24/03/20,20:00:00,00,09,1, 11.9,1,1, 4.006, 10527.978, 352.865, 52792.601 24/03/20,20:00:00,01,09,1, 11.9,1,1, 4.006, 10527.984, 352.862, 52792.574 24/03/20,20:00:00,02,09,1, 11.9,1,1, 4.006, 10527.969, 352.854, 52792.338 24/03/20,20:00:00,03,09,1, 11.9,1,1, 4.006, 10527.986, 352.848, 52792.357 24/03/20,20:00:00,04,09,1, 11.9,1,1, 4.006, 10527.958, 352.757, 52792.316 24/03/20,20:00:00,05,09,1, 11.9,1,1, 4.006, 10527.964, 352.814, 52792.319 24/03/20,20:00:00,06,09,1, 11.9,1,1, 4.006, 10527.967, 352.852, 52792.375 24/03/20,20:00:00,07,09,1, 11.9,1,1, 4.006, 10527.973, 352.842, 52792.330 24/03/20,20:00:00,08,09,1, 11.9,1,1, 4.006, 10527.945, 352.757, 52792.289 24/03/20,20:00:00,09,09,1, 11.9,1,1, 4.006, 10527.980, 352.775, 52792.320 24/03/20,20:00:00,10,09,1, 11.9,1,1, 4.006, 10527.997, 352.832, 52792.362 24/03/20,20:00:00,11,09,1, 11.9,1,1, 4.006, 10527.979, 352.847, 52792.349 24/03/20,20:00:00,12,09,1, 11.9,1,1, 4.006, 10527.980, 352.748, 52792.272 24/03/20,20:00:00,13,09,1, 11.9,1,1, 4.006, 10527.981, 352.780, 52792.291 24/03/20,20:00:00,14,09,1, 11.9,1,1, 4.006, 10528.002, 352.854, 52792.356 24/03/20,20:00:00,15,09,1, 11.9,1,1, 4.006, 10527.982, 352.835, 52792.354 24/03/20,20:00:00,16,09,1, 11.9,1,1, 4.006, 10527.959, 352.730, 52792.275 24/03/20,20:00:00,17,09,1, 11.9,1,1, 4.006, 10527.979, 352.772, 52792.322 24/03/20,20:00:00,18,09,1, 11.9,1,1, 4.006, 10528.005, 352.840, 52792.341 24/03/20,20:00:00,19,09,1, 11.9,1,1, 4.006, 10528.000, 352.842, 52792.355 24/03/20,20:00:01,00,08,1, 11.9,1,1, 4.011, 10527.995, 352.842, 52792.355 24/03/20,20:00:01,01,08,1, 11.9,1,1, 4.011, 10527.994, 352.760, 52792.313 24/03/20,20:00:01,02,08,1, 11.9,1,1, 4.011, 10528.019, 352.801, 52792.358 24/03/20,20:00:01,03,08,1, 11.9,1,1, 4.011, 10528.003, 352.809, 52792.386 24/03/20,20:00:01,04,08,1, 11.9,1,1, 4.011, 10527.978, 352.724, 52792.325 24/03/20,20:00:01,05,08,1, 11.9,1,1, 4.011, 10527.991, 352.732, 52792.310 24/03/20,20:00:01,06,08,1, 11.9,1,1, 4.011, 10528.026, 352.815, 52792.369 24/03/20,20:00:01,07,08,1, 11.9,1,1, 4.011, 10528.037, 352.850, 52792.367 24/03/20,20:00:01,08,08,1, 11.9,1,1, 4.011, 10527.963, 352.735, 52792.307 24/03/20,20:00:01,09,08,1, 11.9,1,1, 4.011, 10528.016, 352.729, 52792.323 24/03/20,20:00:01,10,08,1, 11.9,1,1, 4.011, 10528.030, 352.747, 52792.372 24/03/20,20:00:01,11,08,1, 11.9,1,1, 4.011, 10528.046, 352.804, 52792.390 24/03/20,20:00:01,12,08,1, 11.9,1,1, 4.011, 10528.023, 352.725, 52792.312 24/03/20,20:00:01,13,08,1, 11.9,1,1, 4.011, 10528.013, 352.684, 52792.337 24/03/20,20:00:01,14,08,1, 11.9,1,1, 4.011, 10528.059, 352.753, 52792.363 24/03/20,20:00:01,15,08,1, 11.9,1,1, 4.011, 10528.049, 352.792, 52792.363 24/03/20,20:00:01,16,08,1, 11.9,1,1, 4.011, 10528.016, 352.715, 52792.292 24/03/20,20:00:01,17,08,1, 11.9,1,1, 4.011, 10528.004, 352.675, 52792.255 24/03/20,20:00:01,18,08,1, 11.9,1,1, 4.011, 10528.047, 352.723, 52792.336 24/03/20,20:00:01,19,08,1, 11.9,1,1, 4.011, 10528.026, 352.779, 52792.390 24/03/20,20:00:02,00,08,1, 11.9,1,1, 4.009, 10528.020, 352.779, 52792.390 24/03/20,20:00:02,01,08,1, 11.9,1,1, 4.009, 10528.019, 352.652, 52792.307 24/03/20,20:00:02,02,08,1, 11.9,1,1, 4.009, 10528.033, 352.710, 52792.334 24/03/20,20:00:02,03,08,1, 11.9,1,1, 4.009, 10528.044, 352.764, 52792.375 24/03/20,20:00:02,04,08,1, 11.9,1,1, 4.009, 10528.025, 352.760, 52792.327 24/03/20,20:00:02,05,08,1, 11.9,1,1, 4.009, 10528.009, 352.675, 52792.306 24/03/20,20:00:02,06,08,1, 11.9,1,1, 4.009, 10528.040, 352.709, 52792.328 24/03/20,20:00:02,07,08,1, 11.9,1,1, 4.009, 10528.032, 352.775, 52792.362 24/03/20,20:00:02,08,08,1, 11.9,1,1, 4.009, 10528.030, 352.744, 52792.351 24/03/20,20:00:02,09,08,1, 11.9,1,1, 4.009, 10528.009, 352.669, 52792.293 24/03/20,20:00:02,10,08,1, 11.9,1,1, 4.009, 10528.035, 352.712, 52792.359 24/03/20,20:00:02,11,08,1, 11.9,1,1, 4.009, 10528.045, 352.779, 52792.379 24/03/20,20:00:02,12,08,1, 11.9,1,1, 4.009, 10528.021, 352.731, 52792.335 24/03/20,20:00:02,13,08,1, 11.9,1,1, 4.009, 10528.011, 352.671, 52792.335 24/03/20,20:00:02,14,08,1, 11.9,1,1, 4.009, 10528.005, 352.694, 52792.348 24/03/20,20:00:02,15,08,1, 11.9,1,1, 4.009, 10528.021, 352.772, 52792.406 24/03/20,20:00:02,16,08,1, 11.9,1,1, 4.009, 10528.021, 352.754, 52792.446 24/03/20,20:00:02,17,08,1, 11.9,1,1, 4.009, 10527.959, 352.677, 52792.368 24/03/20,20:00:02,18,08,1, 11.9,1,1, 4.009, 10528.018, 352.665, 52792.383 24/03/20,20:00:02,19,08,1, 11.9,1,1, 4.009, 10527.994, 352.723, 52792.389 24/03/20,20:00:03,00,09,1, 11.9,1,1, 4.010, 10527.986, 352.723, 52792.389 24/03/20,20:00:03,01,09,1, 11.9,1,1, 4.010, 10527.964, 352.670, 52792.321 24/03/20,20:00:03,02,09,1, 11.9,1,1, 4.010, 10527.965, 352.661, 52792.341 24/03/20,20:00:03,03,09,1, 11.9,1,1, 4.010, 10528.004, 352.741, 52792.415 24/03/20,20:00:03,04,09,1, 11.9,1,1, 4.010, 10527.997, 352.746, 52792.374 24/03/20,20:00:03,05,09,1, 11.9,1,1, 4.010, 10527.964, 352.685, 52792.351 24/03/20,20:00:03,06,09,1, 11.9,1,1, 4.010, 10527.946, 352.650, 52792.322 24/03/20,20:00:03,07,09,1, 11.9,1,1, 4.010, 10527.991, 352.725, 52792.388 24/03/20,20:00:03,08,09,1, 11.9,1,1, 4.010, 10527.989, 352.738, 52792.396 24/03/20,20:00:03,09,09,1, 11.9,1,1, 4.010, 10527.979, 352.649, 52792.366 24/03/20,20:00:03,10,09,1, 11.9,1,1, 4.010, 10527.962, 352.652, 52792.344 24/03/20,20:00:03,11,09,1, 11.9,1,1, 4.010, 10527.983, 352.748, 52792.408 24/03/20,20:00:03,12,09,1, 11.9,1,1, 4.010, 10527.980, 352.749, 52792.394 24/03/20,20:00:03,13,09,1, 11.9,1,1, 4.010, 10527.967, 352.644, 52792.404 24/03/20,20:00:03,14,09,1, 11.9,1,1, 4.010, 10527.951, 352.656, 52792.395 24/03/20,20:00:03,15,09,1, 11.9,1,1, 4.010, 10528.001, 352.696, 52792.394 24/03/20,20:00:03,16,09,1, 11.9,1,1, 4.010, 10528.013, 352.686, 52792.427 24/03/20,20:00:03,17,09,1, 11.9,1,1, 4.010, 10527.948, 352.667, 52792.355 24/03/20,20:00:03,18,09,1, 11.9,1,1, 4.010, 10527.941, 352.607, 52792.383 24/03/20,20:00:03,19,09,1, 11.9,1,1, 4.010, 10527.985, 352.669, 52792.423 24/03/20,20:00:04,00,09,1, 11.9,1,1, 4.011, 10527.978, 352.669, 52792.423 24/03/20,20:00:04,01,09,1, 11.9,1,1, 4.011, 10527.959, 352.654, 52792.359 24/03/20,20:00:04,02,09,1, 11.9,1,1, 4.011, 10527.946, 352.627, 52792.366 24/03/20,20:00:04,03,09,1, 11.9,1,1, 4.011, 10527.956, 352.641, 52792.386 24/03/20,20:00:04,04,09,1, 11.9,1,1, 4.011, 10527.958, 352.696, 52792.416 24/03/20,20:00:04,05,09,1, 11.9,1,1, 4.011, 10527.949, 352.641, 52792.396 24/03/20,20:00:04,06,09,1, 11.9,1,1, 4.011, 10527.951, 352.585, 52792.393 24/03/20,20:00:04,07,09,1, 11.9,1,1, 4.011, 10527.945, 352.647, 52792.450 24/03/20,20:00:04,08,09,1, 11.9,1,1, 4.011, 10527.944, 352.686, 52792.419 24/03/20,20:00:04,09,09,1, 11.9,1,1, 4.011, 10527.920, 352.642, 52792.380 24/03/20,20:00:04,10,09,1, 11.9,1,1, 4.011, 10527.937, 352.586, 52792.379 24/03/20,20:00:04,11,09,1, 11.9,1,1, 4.011, 10527.954, 352.629, 52792.374 24/03/20,20:00:04,12,09,1, 11.9,1,1, 4.011, 10527.935, 352.668, 52792.461 24/03/20,20:00:04,13,09,1, 11.9,1,1, 4.011, 10527.912, 352.633, 52792.402 24/03/20,20:00:04,14,09,1, 11.9,1,1, 4.011, 10527.920, 352.583, 52792.394 24/03/20,20:00:04,15,09,1, 11.9,1,1, 4.011, 10527.912, 352.578, 52792.401 24/03/20,20:00:04,16,09,1, 11.9,1,1, 4.011, 10527.934, 352.634, 52792.406 24/03/20,20:00:04,17,09,1, 11.9,1,1, 4.011, 10527.944, 352.643, 52792.430 24/03/20,20:00:04,18,09,1, 11.9,1,1, 4.011, 10527.921, 352.568, 52792.361 24/03/20,20:00:04,19,09,1, 11.9,1,1, 4.011, 10527.904, 352.599, 52792.387 24/03/20,20:00:05,00,09,1, 11.9,1,1, 4.006, 10527.903, 352.599, 52792.387 24/03/20,20:00:05,01,09,1, 11.9,1,1, 4.006, 10527.929, 352.656, 52792.409 24/03/20,20:00:05,02,09,1, 11.9,1,1, 4.006, 10527.884, 352.575, 52792.345 24/03/20,20:00:05,03,09,1, 11.9,1,1, 4.006, 10527.905, 352.611, 52792.399 24/03/20,20:00:05,04,09,1, 11.9,1,1, 4.006, 10527.935, 352.657, 52792.433 24/03/20,20:00:05,05,09,1, 11.9,1,1, 4.006, 10527.932, 352.637, 52792.448 24/03/20,20:00:05,06,09,1, 11.9,1,1, 4.006, 10527.849, 352.620, 52792.450 24/03/20,20:00:05,07,09,1, 11.9,1,1, 4.006, 10527.905, 352.594, 52792.485 24/03/20,20:00:05,08,09,1, 11.9,1,1, 4.006, 10527.887, 352.656, 52792.463 24/03/20,20:00:05,09,09,1, 11.9,1,1, 4.006, 10527.878, 352.648, 52792.458 24/03/20,20:00:05,10,09,1, 11.9,1,1, 4.006, 10527.878, 352.592, 52792.391 24/03/20,20:00:05,11,09,1, 11.9,1,1, 4.006, 10527.884, 352.591, 52792.354 24/03/20,20:00:05,12,09,1, 11.9,1,1, 4.006, 10527.892, 352.672, 52792.426 24/03/20,20:00:05,13,09,1, 11.9,1,1, 4.006, 10527.872, 352.683, 52792.434 24/03/20,20:00:05,14,09,1, 11.9,1,1, 4.006, 10527.848, 352.598, 52792.401 24/03/20,20:00:05,15,09,1, 11.9,1,1, 4.006, 10527.849, 352.576, 52792.345 24/03/20,20:00:05,16,09,1, 11.9,1,1, 4.006, 10527.867, 352.675, 52792.458 24/03/20,20:00:05,17,09,1, 11.9,1,1, 4.006, 10527.849, 352.682, 52792.489 24/03/20,20:00:05,18,09,1, 11.9,1,1, 4.006, 10527.827, 352.610, 52792.403 24/03/20,20:00:05,19,09,1, 11.9,1,1, 4.006, 10527.832, 352.591, 52792.417 24/03/20,20:00:06,00,08,1, 12.0,1,1, 4.008, 10527.828, 352.591, 52792.417 24/03/20,20:00:06,01,08,1, 12.0,1,1, 4.008, 10527.838, 352.660, 52792.449 24/03/20,20:00:06,02,08,1, 12.0,1,1, 4.008, 10527.830, 352.598, 52792.453 24/03/20,20:00:06,03,08,1, 12.0,1,1, 4.008, 10527.830, 352.578, 52792.416 24/03/20,20:00:06,04,08,1, 12.0,1,1, 4.008, 10527.846, 352.668, 52792.480 24/03/20,20:00:06,05,08,1, 12.0,1,1, 4.008, 10527.847, 352.697, 52792.517 24/03/20,20:00:06,06,08,1, 12.0,1,1, 4.008, 10527.792, 352.623, 52792.430 24/03/20,20:00:06,07,08,1, 12.0,1,1, 4.008, 10527.817, 352.566, 52792.412 24/03/20,20:00:06,08,08,1, 12.0,1,1, 4.008, 10527.814, 352.598, 52792.447 24/03/20,20:00:06,09,08,1, 12.0,1,1, 4.008, 10527.847, 352.666, 52792.491 24/03/20,20:00:06,10,08,1, 12.0,1,1, 4.008, 10527.794, 352.623, 52792.454 24/03/20,20:00:06,11,08,1, 12.0,1,1, 4.008, 10527.776, 352.582, 52792.419 24/03/20,20:00:06,12,08,1, 12.0,1,1, 4.008, 10527.789, 352.622, 52792.460 24/03/20,20:00:06,13,08,1, 12.0,1,1, 4.008, 10527.806, 352.664, 52792.484 24/03/20,20:00:06,14,08,1, 12.0,1,1, 4.008, 10527.799, 352.634, 52792.429 24/03/20,20:00:06,15,08,1, 12.0,1,1, 4.008, 10527.775, 352.586, 52792.542 24/03/20,20:00:06,16,08,1, 12.0,1,1, 4.008, 10527.785, 352.618, 52792.370 24/03/20,20:00:06,17,08,1, 12.0,1,1, 4.008, 10527.807, 352.714, 52792.440 24/03/20,20:00:06,18,08,1, 12.0,1,1, 4.008, 10527.789, 352.637, 52792.432 24/03/20,20:00:06,19,08,1, 12.0,1,1, 4.008, 10527.749, 352.568, 52792.385 24/03/20,20:00:07,00,08,1, 11.9,1,1, 4.005, 10527.744, 352.568, 52792.385 24/03/20,20:00:07,01,08,1, 11.9,1,1, 4.005, 10527.756, 352.690, 52792.474 24/03/20,20:00:07,02,08,1, 11.9,1,1, 4.005, 10527.746, 352.644, 52792.436 24/03/20,20:00:07,03,08,1, 11.9,1,1, 4.005, 10527.721, 352.583, 52792.396 24/03/20,20:00:07,04,08,1, 11.9,1,1, 4.005, 10527.729, 352.576, 52792.381 24/03/20,20:00:07,05,08,1, 11.9,1,1, 4.005, 10527.735, 352.633, 52792.460 24/03/20,20:00:07,06,08,1, 11.9,1,1, 4.005, 10527.745, 352.659, 52792.468 24/03/20,20:00:07,07,08,1, 11.9,1,1, 4.005, 10527.709, 352.599, 52792.432 24/03/20,20:00:07,08,08,1, 11.9,1,1, 4.005, 10527.724, 352.566, 52792.446 24/03/20,20:00:07,09,08,1, 11.9,1,1, 4.005, 10527.735, 352.656, 52792.477 24/03/20,20:00:07,10,08,1, 11.9,1,1, 4.005, 10527.724, 352.624, 52792.476 24/03/20,20:00:07,11,08,1, 11.9,1,1, 4.005, 10527.703, 352.555, 52792.399 24/03/20,20:00:07,12,08,1, 11.9,1,1, 4.005, 10527.720, 352.571, 52792.417 24/03/20,20:00:07,13,08,1, 11.9,1,1, 4.005, 10527.716, 352.612, 52792.482 24/03/20,20:00:07,14,08,1, 11.9,1,1, 4.005, 10527.726, 352.622, 52792.516 24/03/20,20:00:07,15,08,1, 11.9,1,1, 4.005, 10527.700, 352.581, 52792.460 24/03/20,20:00:07,16,08,1, 11.9,1,1, 4.005, 10527.684, 352.532, 52792.427 24/03/20,20:00:07,17,08,1, 11.9,1,1, 4.005, 10527.695, 352.609, 52792.483 24/03/20,20:00:07,18,08,1, 11.9,1,1, 4.005, 10527.705, 352.620, 52792.462 24/03/20,20:00:07,19,08,1, 11.9,1,1, 4.005, 10527.670, 352.553, 52792.398 24/03/20,20:00:08,00,08,1, 12.0,1,1, 4.008, 10527.669, 352.553, 52792.398 24/03/20,20:00:08,01,08,1, 12.0,1,1, 4.008, 10527.673, 352.602, 52792.457 24/03/20,20:00:08,02,08,1, 12.0,1,1, 4.008, 10527.696, 352.605, 52792.487 24/03/20,20:00:08,03,08,1, 12.0,1,1, 4.008, 10527.655, 352.568, 52792.417 24/03/20,20:00:08,04,08,1, 12.0,1,1, 4.008, 10527.636, 352.504, 52792.371 24/03/20,20:00:08,05,08,1, 12.0,1,1, 4.008, 10527.647, 352.562, 52792.426 24/03/20,20:00:08,06,08,1, 12.0,1,1, 4.008, 10527.670, 352.621, 52792.430 24/03/20,20:00:08,07,08,1, 12.0,1,1, 4.008, 10527.640, 352.571, 52792.426 24/03/20,20:00:08,08,08,1, 12.0,1,1, 4.008, 10527.629, 352.528, 52792.382 24/03/20,20:00:08,09,08,1, 12.0,1,1, 4.008, 10527.662, 352.556, 52792.423 24/03/20,20:00:08,10,08,1, 12.0,1,1, 4.008, 10527.643, 352.601, 52792.456 24/03/20,20:00:08,11,08,1, 12.0,1,1, 4.008, 10527.621, 352.568, 52792.424 24/03/20,20:00:08,12,08,1, 12.0,1,1, 4.008, 10527.621, 352.516, 52792.353 24/03/20,20:00:08,13,08,1, 12.0,1,1, 4.008, 10527.611, 352.575, 52792.373 24/03/20,20:00:08,14,08,1, 12.0,1,1, 4.008, 10527.645, 352.628, 52792.482 24/03/20,20:00:08,15,08,1, 12.0,1,1, 4.008, 10527.607, 352.609, 52792.481 24/03/20,20:00:08,16,08,1, 12.0,1,1, 4.008, 10527.580, 352.507, 52792.370 24/03/20,20:00:08,17,08,1, 12.0,1,1, 4.008, 10527.602, 352.557, 52792.434 24/03/20,20:00:08,18,08,1, 12.0,1,1, 4.008, 10527.603, 352.596, 52792.460 24/03/20,20:00:08,19,08,1, 12.0,1,1, 4.008, 10527.602, 352.598, 52792.450 24/03/20,20:00:09,00,08,1, 11.9,1,1, 4.009, 10527.594, 352.598, 52792.450 24/03/20,20:00:09,01,08,1, 11.9,1,1, 4.009, 10527.599, 352.522, 52792.438 24/03/20,20:00:09,02,08,1, 11.9,1,1, 4.009, 10527.605, 352.605, 52792.431 24/03/20,20:00:09,03,08,1, 11.9,1,1, 4.009, 10527.572, 352.585, 52792.473 24/03/20,20:00:09,04,08,1, 11.9,1,1, 4.009, 10527.556, 352.521, 52792.410 24/03/20,20:00:09,05,08,1, 11.9,1,1, 4.009, 10527.565, 352.509, 52792.461 24/03/20,20:00:09,06,08,1, 11.9,1,1, 4.009, 10527.610, 352.629, 52792.482 24/03/20,20:00:09,07,08,1, 11.9,1,1, 4.009, 10527.595, 352.598, 52792.470 24/03/20,20:00:09,08,08,1, 11.9,1,1, 4.009, 10527.552, 352.514, 52792.395 24/03/20,20:00:09,09,08,1, 11.9,1,1, 4.009, 10527.566, 352.528, 52792.394 24/03/20,20:00:09,10,08,1, 11.9,1,1, 4.009, 10527.590, 352.592, 52792.452 24/03/20,20:00:09,11,08,1, 11.9,1,1, 4.009, 10527.575, 352.614, 52792.450 24/03/20,20:00:09,12,08,1, 11.9,1,1, 4.009, 10527.549, 352.535, 52792.444 24/03/20,20:00:09,13,08,1, 11.9,1,1, 4.009, 10527.544, 352.515, 52792.404 24/03/20,20:00:09,14,08,1, 11.9,1,1, 4.009, 10527.558, 352.580, 52792.488 24/03/20,20:00:09,15,08,1, 11.9,1,1, 4.009, 10527.574, 352.588, 52792.465 24/03/20,20:00:09,16,08,1, 11.9,1,1, 4.009, 10527.561, 352.540, 52792.410 24/03/20,20:00:09,17,08,1, 11.9,1,1, 4.009, 10527.545, 352.502, 52792.384 24/03/20,20:00:09,18,08,1, 11.9,1,1, 4.009, 10527.569, 352.554, 52792.487 24/03/20,20:00:09,19,08,1, 11.9,1,1, 4.009, 10527.558, 352.596, 52792.472 24/03/20,20:00:10,00,08,1, 11.9,1,1, 4.003, 10527.552, 352.596, 52792.472 24/03/20,20:00:10,01,08,1, 11.9,1,1, 4.003, 10527.508, 352.476, 52792.420 24/03/20,20:00:10,02,08,1, 11.9,1,1, 4.003, 10527.537, 352.568, 52792.444 24/03/20,20:00:10,03,08,1, 11.9,1,1, 4.003, 10527.541, 352.604, 52792.463 24/03/20,20:00:10,04,08,1, 11.9,1,1, 4.003, 10527.518, 352.521, 52792.388 24/03/20,20:00:10,05,08,1, 11.9,1,1, 4.003, 10527.511, 352.478, 52792.381 24/03/20,20:00:10,06,08,1, 11.9,1,1, 4.003, 10527.541, 352.560, 52792.421 24/03/20,20:00:10,07,08,1, 11.9,1,1, 4.003, 10527.521, 352.596, 52792.454 24/03/20,20:00:10,08,08,1, 11.9,1,1, 4.003, 10527.499, 352.532, 52792.448 24/03/20,20:00:10,09,08,1, 11.9,1,1, 4.003, 10527.497, 352.467, 52792.440 24/03/20,20:00:10,10,08,1, 11.9,1,1, 4.003, 10527.508, 352.539, 52792.455 24/03/20,20:00:10,11,08,1, 11.9,1,1, 4.003, 10527.514, 352.573, 52792.460 24/03/20,20:00:10,12,08,1, 11.9,1,1, 4.003, 10527.503, 352.540, 52792.438 24/03/20,20:00:10,13,08,1, 11.9,1,1, 4.003, 10527.477, 352.481, 52792.380 24/03/20,20:00:10,14,08,1, 11.9,1,1, 4.003, 10527.503, 352.493, 52792.416 24/03/20,20:00:10,15,08,1, 11.9,1,1, 4.003, 10527.502, 352.569, 52792.467 24/03/20,20:00:10,16,08,1, 11.9,1,1, 4.003, 10527.484, 352.529, 52792.425 24/03/20,20:00:10,17,08,1, 11.9,1,1, 4.003, 10527.485, 352.483, 52792.225 24/03/20,20:00:10,18,08,1, 11.9,1,1, 4.003, 10527.458, 352.517, 52792.474 24/03/20,20:00:10,19,08,1, 11.9,1,1, 4.003, 10527.471, 352.566, 52792.452 24/03/20,20:00:11,00,08,1, 11.8,1,1, 4.008, 10527.469, 352.566, 52792.452 24/03/20,20:00:11,01,08,1, 11.8,1,1, 4.008, 10527.445, 352.490, 52792.427 24/03/20,20:00:11,02,08,1, 11.8,1,1, 4.008, 10527.430, 352.530, 52792.437 24/03/20,20:00:11,03,08,1, 11.8,1,1, 4.008, 10527.466, 352.601, 52792.516 24/03/20,20:00:11,04,08,1, 11.8,1,1, 4.008, 10527.449, 352.572, 52792.489 24/03/20,20:00:11,05,08,1, 11.8,1,1, 4.008, 10527.410, 352.507, 52792.408 24/03/20,20:00:11,06,08,1, 11.8,1,1, 4.008, 10527.451, 352.525, 52792.467 24/03/20,20:00:11,07,08,1, 11.8,1,1, 4.008, 10527.476, 352.613, 52792.502 24/03/20,20:00:11,08,08,1, 11.8,1,1, 4.008, 10527.423, 352.614, 52792.492 24/03/20,20:00:11,09,08,1, 11.8,1,1, 4.008, 10527.435, 352.571, 52792.440 24/03/20,20:00:11,10,08,1, 11.8,1,1, 4.008, 10527.417, 352.533, 52792.409 24/03/20,20:00:11,11,08,1, 11.8,1,1, 4.008, 10527.437, 352.612, 52792.489 24/03/20,20:00:11,12,08,1, 11.8,1,1, 4.008, 10527.411, 352.641, 52792.534 24/03/20,20:00:11,13,08,1, 11.8,1,1, 4.008, 10527.397, 352.578, 52792.469 24/03/20,20:00:11,14,08,1, 11.8,1,1, 4.008, 10527.397, 352.585, 52792.453 24/03/20,20:00:11,15,08,1, 11.8,1,1, 4.008, 10527.416, 352.648, 52792.510 24/03/20,20:00:11,16,08,1, 11.8,1,1, 4.008, 10527.385, 352.674, 52792.512 24/03/20,20:00:11,17,08,1, 11.8,1,1, 4.008, 10527.368, 352.596, 52792.458 24/03/20,20:00:11,18,08,1, 11.8,1,1, 4.008, 10527.379, 352.589, 52792.442 24/03/20,20:00:11,19,08,1, 11.8,1,1, 4.008, 10527.393, 352.661, 52792.504 24/03/20,20:00:12,00,08,1, 11.9,1,1, 4.010, 10527.385, 352.661, 52792.504 24/03/20,20:00:12,01,08,1, 11.9,1,1, 4.010, 10527.342, 352.634, 52792.493 24/03/20,20:00:12,02,08,1, 11.9,1,1, 4.010, 10527.328, 352.577, 52792.453 24/03/20,20:00:12,03,08,1, 11.9,1,1, 4.010, 10527.345, 352.652, 52792.479 24/03/20,20:00:12,04,08,1, 11.9,1,1, 4.010, 10527.312, 352.709, 52792.642 24/03/20,20:00:12,05,08,1, 11.9,1,1, 4.010, 10527.284, 352.659, 52792.519 24/03/20,20:00:12,06,08,1, 11.9,1,1, 4.010, 10527.307, 352.602, 52792.486 24/03/20,20:00:12,07,08,1, 11.9,1,1, 4.010, 10527.316, 352.656, 52792.494 24/03/20,20:00:12,08,08,1, 11.9,1,1, 4.010, 10527.329, 352.710, 52792.526 24/03/20,20:00:12,09,08,1, 11.9,1,1, 4.010, 10527.276, 352.693, 52792.423 24/03/20,20:00:12,10,08,1, 11.9,1,1, 4.010, 10527.276, 352.606, 52792.403 24/03/20,20:00:12,11,08,1, 11.9,1,1, 4.010, 10527.282, 352.616, 52792.448 24/03/20,20:00:12,12,08,1, 11.9,1,1, 4.010, 10527.283, 352.731, 52792.515 24/03/20,20:00:12,13,08,1, 11.9,1,1, 4.010, 10527.245, 352.666, 52792.459 24/03/20,20:00:12,14,08,1, 11.9,1,1, 4.010, 10527.242, 352.613, 52792.335 24/03/20,20:00:12,15,08,1, 11.9,1,1, 4.010, 10527.211, 352.639, 52792.467 24/03/20,20:00:12,16,08,1, 11.9,1,1, 4.010, 10527.238, 352.709, 52792.524 24/03/20,20:00:12,17,08,1, 11.9,1,1, 4.010, 10527.225, 352.680, 52792.467 24/03/20,20:00:12,18,08,1, 11.9,1,1, 4.010, 10527.195, 352.626, 52792.440 24/03/20,20:00:12,19,08,1, 11.9,1,1, 4.010, 10527.215, 352.642, 52792.425 24/03/20,20:00:13,00,08,1, 12.0,1,1, 4.009, 10527.210, 352.642, 52792.425 24/03/20,20:00:13,01,08,1, 12.0,1,1, 4.009, 10527.239, 352.682, 52792.261 24/03/20,20:00:13,02,08,1, 12.0,1,1, 4.009, 10527.153, 352.623, 52792.398 24/03/20,20:00:13,03,08,1, 12.0,1,1, 4.009, 10527.186, 352.625, 52792.430 24/03/20,20:00:13,04,08,1, 12.0,1,1, 4.009, 10527.195, 352.668, 52792.464 24/03/20,20:00:13,05,08,1, 12.0,1,1, 4.009, 10527.186, 352.687, 52792.504 24/03/20,20:00:13,06,08,1, 12.0,1,1, 4.009, 10527.151, 352.611, 52792.427 24/03/20,20:00:13,07,08,1, 12.0,1,1, 4.009, 10527.146, 352.578, 52792.393 24/03/20,20:00:13,08,08,1, 12.0,1,1, 4.009, 10527.155, 352.645, 52792.471 24/03/20,20:00:13,09,08,1, 12.0,1,1, 4.009, 10527.165, 352.628, 52792.491 24/03/20,20:00:13,10,08,1, 12.0,1,1, 4.009, 10527.142, 352.598, 52792.373 24/03/20,20:00:13,11,08,1, 12.0,1,1, 4.009, 10527.125, 352.610, 52792.444 24/03/20,20:00:13,12,08,1, 12.0,1,1, 4.009, 10527.152, 352.668, 52792.442 24/03/20,20:00:13,13,08,1, 12.0,1,1, 4.009, 10527.162, 352.658, 52792.466 24/03/20,20:00:13,14,08,1, 12.0,1,1, 4.009, 10527.102, 352.555, 52792.413 24/03/20,20:00:13,15,08,1, 12.0,1,1, 4.009, 10527.132, 352.547, 52792.402 24/03/20,20:00:13,16,08,1, 12.0,1,1, 4.009, 10527.156, 352.616, 52792.440 24/03/20,20:00:13,17,08,1, 12.0,1,1, 4.009, 10527.141, 352.643, 52792.455 24/03/20,20:00:13,18,08,1, 12.0,1,1, 4.009, 10527.104, 352.593, 52792.424 24/03/20,20:00:13,19,08,1, 12.0,1,1, 4.009, 10527.102, 352.518, 52792.376 24/03/20,20:00:14,00,08,1, 11.9,1,1, 4.009, 10527.093, 352.518, 52792.376 24/03/20,20:00:14,01,08,1, 11.9,1,1, 4.009, 10527.134, 352.653, 52792.318 24/03/20,20:00:14,02,08,1, 11.9,1,1, 4.009, 10527.111, 352.600, 52792.435 24/03/20,20:00:14,03,08,1, 11.9,1,1, 4.009, 10527.077, 352.544, 52792.385 24/03/20,20:00:14,04,08,1, 11.9,1,1, 4.009, 10527.102, 352.594, 52792.443 24/03/20,20:00:14,05,08,1, 11.9,1,1, 4.009, 10527.114, 352.670, 52792.515 24/03/20,20:00:14,06,08,1, 11.9,1,1, 4.009, 10527.028, 352.595, 52792.455 24/03/20,20:00:14,07,08,1, 11.9,1,1, 4.009, 10527.048, 352.546, 52792.414 24/03/20,20:00:14,08,08,1, 11.9,1,1, 4.009, 10527.037, 352.571, 52792.437 24/03/20,20:00:14,09,08,1, 11.9,1,1, 4.009, 10527.079, 352.666, 52792.499 24/03/20,20:00:14,10,08,1, 11.9,1,1, 4.009, 10527.053, 352.612, 52792.452 24/03/20,20:00:14,11,08,1, 11.9,1,1, 4.009, 10527.047, 352.547, 52792.401 24/03/20,20:00:14,12,08,1, 11.9,1,1, 4.009, 10527.037, 352.584, 52792.440 24/03/20,20:00:14,13,08,1, 11.9,1,1, 4.009, 10527.046, 352.639, 52792.497 24/03/20,20:00:14,14,08,1, 11.9,1,1, 4.009, 10527.026, 352.597, 52792.446 24/03/20,20:00:14,15,08,1, 11.9,1,1, 4.009, 10526.998, 352.555, 52792.388 24/03/20,20:00:14,16,08,1, 11.9,1,1, 4.009, 10527.018, 352.589, 52792.436 24/03/20,20:00:14,17,08,1, 11.9,1,1, 4.009, 10527.055, 352.676, 52792.522 24/03/20,20:00:14,18,08,1, 11.9,1,1, 4.009, 10527.003, 352.668, 52792.475 24/03/20,20:00:14,19,08,1, 11.9,1,1, 4.009, 10526.974, 352.589, 52792.428 24/03/20,20:00:15,00,07,1, 11.9,1,1, 4.008, 10526.968, 352.589, 52792.428 24/03/20,20:00:15,01,07,1, 11.9,1,1, 4.008, 10527.010, 352.659, 52792.471 24/03/20,20:00:15,02,07,1, 11.9,1,1, 4.008, 10527.009, 352.667, 52792.482 24/03/20,20:00:15,03,07,1, 11.9,1,1, 4.008, 10526.950, 352.588, 52792.465 24/03/20,20:00:15,04,07,1, 11.9,1,1, 4.008, 10526.970, 352.588, 52792.413 24/03/20,20:00:15,05,07,1, 11.9,1,1, 4.008, 10526.982, 352.644, 52792.530 24/03/20,20:00:15,06,07,1, 11.9,1,1, 4.008, 10526.986, 352.680, 52792.483 24/03/20,20:00:15,07,07,1, 11.9,1,1, 4.008, 10526.955, 352.592, 52792.448 24/03/20,20:00:15,08,07,1, 11.9,1,1, 4.008, 10526.951, 352.581, 52792.428 24/03/20,20:00:15,09,07,1, 11.9,1,1, 4.008, 10526.967, 352.686, 52792.516 24/03/20,20:00:15,10,07,1, 11.9,1,1, 4.008, 10526.960, 352.687, 52792.480 24/03/20,20:00:15,11,07,1, 11.9,1,1, 4.008, 10526.954, 352.629, 52792.439 24/03/20,20:00:15,12,07,1, 11.9,1,1, 4.008, 10526.945, 352.589, 52792.453 24/03/20,20:00:15,13,07,1, 11.9,1,1, 4.008, 10526.953, 352.659, 52792.505 24/03/20,20:00:15,14,07,1, 11.9,1,1, 4.008, 10526.930, 352.712, 52792.525 24/03/20,20:00:15,15,07,1, 11.9,1,1, 4.008, 10526.935, 352.671, 52792.491 24/03/20,20:00:15,16,07,1, 11.9,1,1, 4.008, 10526.910, 352.610, 52792.442 24/03/20,20:00:15,17,07,1, 11.9,1,1, 4.008, 10526.920, 352.647, 52792.476 24/03/20,20:00:15,18,07,1, 11.9,1,1, 4.008, 10526.931, 352.722, 52792.522 24/03/20,20:00:15,19,07,1, 11.9,1,1, 4.008, 10526.911, 352.675, 52792.515 24/03/20,20:00:16,00,08,1, 11.9,1,1, 4.009, 10526.910, 352.675, 52792.515 24/03/20,20:00:16,01,08,1, 11.9,1,1, 4.009, 10526.883, 352.667, 52792.503 24/03/20,20:00:16,02,08,1, 11.9,1,1, 4.009, 10526.913, 352.727, 52792.549 24/03/20,20:00:16,03,08,1, 11.9,1,1, 4.009, 10526.896, 352.711, 52792.516 24/03/20,20:00:16,04,08,1, 11.9,1,1, 4.009, 10526.874, 352.625, 52792.454 24/03/20,20:00:16,05,08,1, 11.9,1,1, 4.009, 10526.906, 352.622, 52792.492 24/03/20,20:00:16,06,08,1, 11.9,1,1, 4.009, 10526.892, 352.752, 52792.565 24/03/20,20:00:16,07,08,1, 11.9,1,1, 4.009, 10526.868, 352.717, 52792.500 24/03/20,20:00:16,08,08,1, 11.9,1,1, 4.009, 10526.861, 352.642, 52792.481 24/03/20,20:00:16,09,08,1, 11.9,1,1, 4.009, 10526.869, 352.639, 52792.494 24/03/20,20:00:16,10,08,1, 11.9,1,1, 4.009, 10526.861, 352.721, 52792.532 24/03/20,20:00:16,11,08,1, 11.9,1,1, 4.009, 10526.855, 352.764, 52792.540 24/03/20,20:00:16,12,08,1, 11.9,1,1, 4.009, 10526.848, 352.682, 52792.505 24/03/20,20:00:16,13,08,1, 11.9,1,1, 4.009, 10526.839, 352.656, 52792.481 24/03/20,20:00:16,14,08,1, 11.9,1,1, 4.009, 10526.855, 352.711, 52792.527 24/03/20,20:00:16,15,08,1, 11.9,1,1, 4.009, 10526.841, 352.742, 52792.559 24/03/20,20:00:16,16,08,1, 11.9,1,1, 4.009, 10526.811, 352.686, 52792.482 24/03/20,20:00:16,17,08,1, 11.9,1,1, 4.009, 10526.793, 352.645, 52792.505 24/03/20,20:00:16,18,08,1, 11.9,1,1, 4.009, 10526.824, 352.692, 52792.520 24/03/20,20:00:16,19,08,1, 11.9,1,1, 4.009, 10526.826, 352.775, 52792.573 24/03/20,20:00:17,00,08,1, 11.9,1,1, 4.008, 10526.818, 352.775, 52792.573 24/03/20,20:00:17,01,08,1, 11.9,1,1, 4.008, 10526.794, 352.648, 52792.531 24/03/20,20:00:17,02,08,1, 11.9,1,1, 4.008, 10526.809, 352.662, 52792.530 24/03/20,20:00:17,03,08,1, 11.9,1,1, 4.008, 10526.829, 352.751, 52792.572 24/03/20,20:00:17,04,08,1, 11.9,1,1, 4.008, 10526.820, 352.760, 52792.571 24/03/20,20:00:17,05,08,1, 11.9,1,1, 4.008, 10526.765, 352.696, 52792.515 24/03/20,20:00:17,06,08,1, 11.9,1,1, 4.008, 10526.779, 352.669, 52792.527 24/03/20,20:00:17,07,08,1, 11.9,1,1, 4.008, 10526.807, 352.730, 52792.565 24/03/20,20:00:17,08,08,1, 11.9,1,1, 4.008, 10526.779, 352.748, 52792.548 24/03/20,20:00:17,09,08,1, 11.9,1,1, 4.008, 10526.750, 352.675, 52792.492 24/03/20,20:00:17,10,08,1, 11.9,1,1, 4.008, 10526.751, 352.675, 52792.513 24/03/20,20:00:17,11,08,1, 11.9,1,1, 4.008, 10526.751, 352.716, 52792.536 24/03/20,20:00:17,12,08,1, 11.9,1,1, 4.008, 10526.767, 352.760, 52792.604 24/03/20,20:00:17,13,08,1, 11.9,1,1, 4.008, 10526.741, 352.713, 52792.538 24/03/20,20:00:17,14,08,1, 11.9,1,1, 4.008, 10526.731, 352.684, 52792.537 24/03/20,20:00:17,15,08,1, 11.9,1,1, 4.008, 10526.751, 352.739, 52792.556 24/03/20,20:00:17,16,08,1, 11.9,1,1, 4.008, 10526.749, 352.766, 52792.607 24/03/20,20:00:17,17,08,1, 11.9,1,1, 4.008, 10526.712, 352.713, 52792.501 24/03/20,20:00:17,18,08,1, 11.9,1,1, 4.008, 10526.685, 352.659, 52792.468 24/03/20,20:00:17,19,08,1, 11.9,1,1, 4.008, 10526.719, 352.705, 52792.532 24/03/20,20:00:18,00,08,1, 11.9,1,1, 4.006, 10526.718, 352.705, 52792.532 24/03/20,20:00:18,01,08,1, 11.9,1,1, 4.006, 10526.696, 352.735, 52792.572 24/03/20,20:00:18,02,08,1, 11.9,1,1, 4.006, 10526.706, 352.675, 52792.539 24/03/20,20:00:18,03,08,1, 11.9,1,1, 4.006, 10526.686, 352.689, 52792.543 24/03/20,20:00:18,04,08,1, 11.9,1,1, 4.006, 10526.693, 352.759, 52792.556 24/03/20,20:00:18,05,08,1, 11.9,1,1, 4.006, 10526.686, 352.738, 52792.542 24/03/20,20:00:18,06,08,1, 11.9,1,1, 4.006, 10526.640, 352.666, 52792.464 24/03/20,20:00:18,07,08,1, 11.9,1,1, 4.006, 10526.667, 352.677, 52792.484 24/03/20,20:00:18,08,08,1, 11.9,1,1, 4.006, 10526.685, 352.748, 52792.578 24/03/20,20:00:18,09,08,1, 11.9,1,1, 4.006, 10526.639, 352.745, 52792.573 24/03/20,20:00:18,10,08,1, 11.9,1,1, 4.006, 10526.645, 352.670, 52792.529 24/03/20,20:00:18,11,08,1, 11.9,1,1, 4.006, 10526.677, 352.653, 52792.506 24/03/20,20:00:18,12,08,1, 11.9,1,1, 4.006, 10526.669, 352.722, 52792.525 24/03/20,20:00:18,13,08,1, 11.9,1,1, 4.006, 10526.682, 352.777, 52792.565 24/03/20,20:00:18,14,08,1, 11.9,1,1, 4.006, 10526.634, 352.661, 52792.531 24/03/20,20:00:18,15,08,1, 11.9,1,1, 4.006, 10526.650, 352.647, 52792.524 24/03/20,20:00:18,16,08,1, 11.9,1,1, 4.006, 10526.657, 352.681, 52792.542 24/03/20,20:00:18,17,08,1, 11.9,1,1, 4.006, 10526.669, 352.745, 52792.610 24/03/20,20:00:18,18,08,1, 11.9,1,1, 4.006, 10526.632, 352.662, 52792.529 24/03/20,20:00:18,19,08,1, 11.9,1,1, 4.006, 10526.637, 352.630, 52792.523 24/03/20,20:00:19,00,07,1, 11.8,1,1, 4.009, 10526.634, 352.630, 52792.523 24/03/20,20:00:19,01,07,1, 11.8,1,1, 4.009, 10526.678, 352.716, 52792.586 24/03/20,20:00:19,02,07,1, 11.8,1,1, 4.009, 10526.671, 352.685, 52792.572 24/03/20,20:00:19,03,07,1, 11.8,1,1, 4.009, 10526.634, 352.611, 52792.534 24/03/20,20:00:19,04,07,1, 11.8,1,1, 4.009, 10526.644, 352.599, 52792.533 24/03/20,20:00:19,05,07,1, 11.8,1,1, 4.009, 10526.666, 352.698, 52792.629 24/03/20,20:00:19,06,07,1, 11.8,1,1, 4.009, 10526.666, 352.664, 52792.559 24/03/20,20:00:19,07,07,1, 11.8,1,1, 4.009, 10526.653, 352.622, 52792.555 24/03/20,20:00:19,08,07,1, 11.8,1,1, 4.009, 10526.646, 352.644, 52792.563 24/03/20,20:00:19,09,07,1, 11.8,1,1, 4.009, 10526.660, 352.703, 52792.574 24/03/20,20:00:19,10,07,1, 11.8,1,1, 4.009, 10526.665, 352.684, 52792.590 24/03/20,20:00:19,11,07,1, 11.8,1,1, 4.009, 10526.614, 352.638, 52792.529 24/03/20,20:00:19,12,07,1, 11.8,1,1, 4.009, 10526.657, 352.631, 52792.500 24/03/20,20:00:19,13,07,1, 11.8,1,1, 4.009, 10526.659, 352.667, 52792.596 24/03/20,20:00:19,14,07,1, 11.8,1,1, 4.009, 10526.665, 352.676, 52792.573 24/03/20,20:00:19,15,07,1, 11.8,1,1, 4.009, 10526.638, 352.625, 52792.522 24/03/20,20:00:19,16,07,1, 11.8,1,1, 4.009, 10526.624, 352.589, 52792.521 24/03/20,20:00:19,17,07,1, 11.8,1,1, 4.009, 10526.641, 352.649, 52792.590 24/03/20,20:00:19,18,07,1, 11.8,1,1, 4.009, 10526.640, 352.701, 52792.606 24/03/20,20:00:19,19,07,1, 11.8,1,1, 4.009, 10526.646, 352.655, 52792.582 24/03/20,20:00:20,00,08,1, 11.9,1,1, 4.009, 10526.643, 352.655, 52792.582 24/03/20,20:00:20,01,08,1, 11.9,1,1, 4.009, 10526.622, 352.630, 52792.579 24/03/20,20:00:20,02,08,1, 11.9,1,1, 4.009, 10526.643, 352.683, 52792.603 24/03/20,20:00:20,03,08,1, 11.9,1,1, 4.009, 10526.628, 352.652, 52792.576 24/03/20,20:00:20,04,08,1, 11.9,1,1, 4.009, 10526.626, 352.604, 52792.536 24/03/20,20:00:20,05,08,1, 11.9,1,1, 4.009, 10526.645, 352.634, 52792.582 24/03/20,20:00:20,06,08,1, 11.9,1,1, 4.009, 10526.667, 352.723, 52792.704 24/03/20,20:00:20,07,08,1, 11.9,1,1, 4.009, 10526.668, 352.668, 52792.571 24/03/20,20:00:20,08,08,1, 11.9,1,1, 4.009, 10526.609, 352.605, 52792.572 24/03/20,20:00:20,09,08,1, 11.9,1,1, 4.009, 10526.595, 352.604, 52792.557 24/03/20,20:00:20,10,08,1, 11.9,1,1, 4.009, 10526.664, 352.704, 52792.627 24/03/20,20:00:20,11,08,1, 11.9,1,1, 4.009, 10526.639, 352.724, 52792.629 24/03/20,20:00:20,12,08,1, 11.9,1,1, 4.009, 10526.651, 352.631, 52792.686 24/03/20,20:00:20,13,08,1, 11.9,1,1, 4.009, 10526.606, 352.607, 52792.496 24/03/20,20:00:20,14,08,1, 11.9,1,1, 4.009, 10526.619, 352.693, 52792.647 24/03/20,20:00:20,15,08,1, 11.9,1,1, 4.009, 10526.625, 352.745, 52792.682 24/03/20,20:00:20,16,08,1, 11.9,1,1, 4.009, 10526.613, 352.649, 52792.628 24/03/20,20:00:20,17,08,1, 11.9,1,1, 4.009, 10526.617, 352.620, 52792.590 24/03/20,20:00:20,18,08,1, 11.9,1,1, 4.009, 10526.632, 352.648, 52792.602 24/03/20,20:00:20,19,08,1, 11.9,1,1, 4.009, 10526.628, 352.720, 52792.655 24/03/20,20:00:21,00,09,1, 11.9,1,1, 4.011, 10526.626, 352.720, 52792.655 24/03/20,20:00:21,01,09,1, 11.9,1,1, 4.011, 10526.604, 352.649, 52792.595 24/03/20,20:00:21,02,09,1, 11.9,1,1, 4.011, 10526.614, 352.690, 52792.642 24/03/20,20:00:21,03,09,1, 11.9,1,1, 4.011, 10526.641, 352.736, 52792.656 24/03/20,20:00:21,04,09,1, 11.9,1,1, 4.011, 10526.621, 352.718, 52792.639 24/03/20,20:00:21,05,09,1, 11.9,1,1, 4.011, 10526.613, 352.638, 52792.555 24/03/20,20:00:21,06,09,1, 11.9,1,1, 4.011, 10526.643, 352.668, 52792.613 24/03/20,20:00:21,07,09,1, 11.9,1,1, 4.011, 10526.645, 352.761, 52792.659 24/03/20,20:00:21,08,09,1, 11.9,1,1, 4.011, 10526.624, 352.755, 52792.694 24/03/20,20:00:21,09,09,1, 11.9,1,1, 4.011, 10526.607, 352.641, 52792.588 24/03/20,20:00:21,10,09,1, 11.9,1,1, 4.011, 10526.618, 352.650, 52792.622 24/03/20,20:00:21,11,09,1, 11.9,1,1, 4.011, 10526.612, 352.725, 52792.718 24/03/20,20:00:21,12,09,1, 11.9,1,1, 4.011, 10526.626, 352.755, 52792.672 24/03/20,20:00:21,13,09,1, 11.9,1,1, 4.011, 10526.618, 352.690, 52792.708 24/03/20,20:00:21,14,09,1, 11.9,1,1, 4.011, 10526.614, 352.645, 52792.603 24/03/20,20:00:21,15,09,1, 11.9,1,1, 4.011, 10526.622, 352.691, 52792.631 24/03/20,20:00:21,16,09,1, 11.9,1,1, 4.011, 10526.638, 352.740, 52792.660 24/03/20,20:00:21,17,09,1, 11.9,1,1, 4.011, 10526.608, 352.676, 52792.580 24/03/20,20:00:21,18,09,1, 11.9,1,1, 4.011, 10526.601, 352.644, 52792.602 24/03/20,20:00:21,19,09,1, 11.9,1,1, 4.011, 10526.620, 352.693, 52792.586 24/03/20,20:00:22,00,09,1, 11.8,1,1, 4.006, 10526.618, 352.693, 52792.586 24/03/20,20:00:22,01,09,1, 11.8,1,1, 4.006, 10526.610, 352.730, 52792.716 24/03/20,20:00:22,02,09,1, 11.8,1,1, 4.006, 10526.577, 352.631, 52792.659 24/03/20,20:00:22,03,09,1, 11.8,1,1, 4.006, 10526.549, 352.679, 52792.703 24/03/20,20:00:22,04,09,1, 11.8,1,1, 4.006, 10526.616, 352.744, 52792.793 24/03/20,20:00:22,05,09,1, 11.8,1,1, 4.006, 10526.557, 352.739, 52792.659 24/03/20,20:00:22,06,09,1, 11.8,1,1, 4.006, 10526.603, 352.657, 52792.619 24/03/20,20:00:22,07,09,1, 11.8,1,1, 4.006, 10526.591, 352.672, 52792.678 24/03/20,20:00:22,08,09,1, 11.8,1,1, 4.006, 10526.611, 352.722, 52792.693 24/03/20,20:00:22,09,09,1, 11.8,1,1, 4.006, 10526.601, 352.720, 52792.668 24/03/20,20:00:22,10,09,1, 11.8,1,1, 4.006, 10526.586, 352.685, 52792.654 24/03/20,20:00:22,11,09,1, 11.8,1,1, 4.006, 10526.591, 352.650, 52792.631 24/03/20,20:00:22,12,09,1, 11.8,1,1, 4.006, 10526.630, 352.723, 52792.654 24/03/20,20:00:22,13,09,1, 11.8,1,1, 4.006, 10526.618, 352.718, 52792.687 24/03/20,20:00:22,14,09,1, 11.8,1,1, 4.006, 10526.587, 352.671, 52792.666 24/03/20,20:00:22,15,09,1, 11.8,1,1, 4.006, 10526.582, 352.636, 52792.643 24/03/20,20:00:22,16,09,1, 11.8,1,1, 4.006, 10526.604, 352.696, 52792.662 24/03/20,20:00:22,17,09,1, 11.8,1,1, 4.006, 10526.638, 352.758, 52792.713 24/03/20,20:00:22,18,09,1, 11.8,1,1, 4.006, 10526.610, 352.706, 52792.685 24/03/20,20:00:22,19,09,1, 11.8,1,1, 4.006, 10526.588, 352.657, 52792.593 24/03/20,20:00:23,00,07,1, 11.8,1,1, 4.011, 10526.584, 352.657, 52792.593 24/03/20,20:00:23,01,07,1, 11.8,1,1, 4.011, 10526.608, 352.770, 52792.698 24/03/20,20:00:23,02,07,1, 11.8,1,1, 4.011, 10526.599, 352.717, 52792.705 24/03/20,20:00:23,03,07,1, 11.8,1,1, 4.011, 10526.579, 352.661, 52792.623 24/03/20,20:00:23,04,07,1, 11.8,1,1, 4.011, 10526.578, 352.688, 52792.635 24/03/20,20:00:23,05,07,1, 11.8,1,1, 4.011, 10526.576, 352.749, 52792.714 24/03/20,20:00:23,06,07,1, 11.8,1,1, 4.011, 10526.568, 352.737, 52792.676 24/03/20,20:00:23,07,07,1, 11.8,1,1, 4.011, 10526.558, 352.677, 52792.657 24/03/20,20:00:23,08,07,1, 11.8,1,1, 4.011, 10526.578, 352.687, 52792.666 24/03/20,20:00:23,09,07,1, 11.8,1,1, 4.011, 10526.589, 352.744, 52792.735 24/03/20,20:00:23,10,07,1, 11.8,1,1, 4.011, 10526.564, 352.750, 52792.676 24/03/20,20:00:23,11,07,1, 11.8,1,1, 4.011, 10526.552, 352.684, 52792.652 24/03/20,20:00:23,12,07,1, 11.8,1,1, 4.011, 10526.564, 352.663, 52792.635 24/03/20,20:00:23,13,07,1, 11.8,1,1, 4.011, 10526.565, 352.709, 52792.692 24/03/20,20:00:23,14,07,1, 11.8,1,1, 4.011, 10526.554, 352.776, 52792.724 24/03/20,20:00:23,15,07,1, 11.8,1,1, 4.011, 10526.519, 352.693, 52792.619 24/03/20,20:00:23,16,07,1, 11.8,1,1, 4.011, 10526.524, 352.667, 52792.623 24/03/20,20:00:23,17,07,1, 11.8,1,1, 4.011, 10526.507, 352.733, 52792.661 24/03/20,20:00:23,18,07,1, 11.8,1,1, 4.011, 10526.561, 352.788, 52792.694 24/03/20,20:00:23,19,07,1, 11.8,1,1, 4.011, 10526.506, 352.715, 52792.682 24/03/20,20:00:24,00,08,1, 11.9,1,1, 4.003, 10526.501, 352.715, 52792.682 24/03/20,20:00:24,01,08,1, 11.9,1,1, 4.003, 10526.502, 352.709, 52792.682 24/03/20,20:00:24,02,08,1, 11.9,1,1, 4.003, 10526.538, 352.779, 52792.717 24/03/20,20:00:24,03,08,1, 11.9,1,1, 4.003, 10526.493, 352.743, 52792.694 24/03/20,20:00:24,04,08,1, 11.9,1,1, 4.003, 10526.486, 352.689, 52792.654 24/03/20,20:00:24,05,08,1, 11.9,1,1, 4.003, 10526.494, 352.712, 52792.664 24/03/20,20:00:24,06,08,1, 11.9,1,1, 4.003, 10526.519, 352.797, 52792.731 24/03/20,20:00:24,07,08,1, 11.9,1,1, 4.003, 10526.532, 352.774, 52792.678 24/03/20,20:00:24,08,08,1, 11.9,1,1, 4.003, 10526.474, 352.715, 52792.660 24/03/20,20:00:24,09,08,1, 11.9,1,1, 4.003, 10526.467, 352.707, 52792.601 24/03/20,20:00:24,10,08,1, 11.9,1,1, 4.003, 10526.486, 352.762, 52792.671 24/03/20,20:00:24,11,08,1, 11.9,1,1, 4.003, 10526.498, 352.778, 52792.711 24/03/20,20:00:24,12,08,1, 11.9,1,1, 4.003, 10526.437, 352.711, 52792.698 24/03/20,20:00:24,13,08,1, 11.9,1,1, 4.003, 10526.474, 352.702, 52792.646 24/03/20,20:00:24,14,08,1, 11.9,1,1, 4.003, 10526.467, 352.753, 52792.735 24/03/20,20:00:24,15,08,1, 11.9,1,1, 4.003, 10526.468, 352.784, 52792.726 24/03/20,20:00:24,16,08,1, 11.9,1,1, 4.003, 10526.432, 352.707, 52792.672 24/03/20,20:00:24,17,08,1, 11.9,1,1, 4.003, 10526.428, 352.643, 52792.652 24/03/20,20:00:24,18,08,1, 11.9,1,1, 4.003, 10526.426, 352.729, 52792.726 24/03/20,20:00:24,19,08,1, 11.9,1,1, 4.003, 10526.431, 352.769, 52792.788 24/03/20,20:00:25,00,08,1, 12.0,1,1, 4.009, 10526.426, 352.769, 52792.788 24/03/20,20:00:25,01,08,1, 12.0,1,1, 4.009, 10526.404, 352.667, 52792.674 24/03/20,20:00:25,02,08,1, 12.0,1,1, 4.009, 10526.417, 352.708, 52792.671 24/03/20,20:00:25,03,08,1, 12.0,1,1, 4.009, 10526.438, 352.767, 52792.744 24/03/20,20:00:25,04,08,1, 12.0,1,1, 4.009, 10526.411, 352.734, 52792.712 24/03/20,20:00:25,05,08,1, 12.0,1,1, 4.009, 10526.413, 352.681, 52792.641 24/03/20,20:00:25,06,08,1, 12.0,1,1, 4.009, 10526.402, 352.693, 52792.701 24/03/20,20:00:25,07,08,1, 12.0,1,1, 4.009, 10526.395, 352.749, 52792.739 24/03/20,20:00:25,08,08,1, 12.0,1,1, 4.009, 10526.395, 352.720, 52792.692 24/03/20,20:00:25,09,08,1, 12.0,1,1, 4.009, 10526.383, 352.661, 52792.696 24/03/20,20:00:25,10,08,1, 12.0,1,1, 4.009, 10526.380, 352.674, 52792.679 24/03/20,20:00:25,11,08,1, 12.0,1,1, 4.009, 10526.410, 352.748, 52792.691 24/03/20,20:00:25,12,08,1, 12.0,1,1, 4.009, 10526.373, 352.753, 52792.741 24/03/20,20:00:25,13,08,1, 12.0,1,1, 4.009, 10526.345, 352.687, 52792.688 24/03/20,20:00:25,14,08,1, 12.0,1,1, 4.009, 10526.363, 352.722, 52792.674 24/03/20,20:00:25,15,08,1, 12.0,1,1, 4.009, 10526.364, 352.738, 52792.728 24/03/20,20:00:25,16,08,1, 12.0,1,1, 4.009, 10526.399, 352.787, 52792.793 24/03/20,20:00:25,17,08,1, 12.0,1,1, 4.009, 10526.341, 352.703, 52792.696 24/03/20,20:00:25,18,08,1, 12.0,1,1, 4.009, 10526.366, 352.687, 52792.691 24/03/20,20:00:25,19,08,1, 12.0,1,1, 4.009, 10526.376, 352.748, 52792.734 24/03/20,20:00:26,00,09,1, 11.9,1,1, 4.008, 10526.376, 352.748, 52792.734 24/03/20,20:00:26,01,09,1, 11.9,1,1, 4.008, 10526.339, 352.704, 52792.710 24/03/20,20:00:26,02,09,1, 11.9,1,1, 4.008, 10526.347, 352.680, 52792.672 24/03/20,20:00:26,03,09,1, 11.9,1,1, 4.008, 10526.345, 352.742, 52792.755 24/03/20,20:00:26,04,09,1, 11.9,1,1, 4.008, 10526.354, 352.786, 52792.760 24/03/20,20:00:26,05,09,1, 11.9,1,1, 4.008, 10526.316, 352.711, 52792.750 24/03/20,20:00:26,06,09,1, 11.9,1,1, 4.008, 10526.338, 352.661, 52792.460 24/03/20,20:00:26,07,09,1, 11.9,1,1, 4.008, 10526.308, 352.707, 52792.745 24/03/20,20:00:26,08,09,1, 11.9,1,1, 4.008, 10526.323, 352.818, 52792.813 24/03/20,20:00:26,09,09,1, 11.9,1,1, 4.008, 10526.313, 352.751, 52792.748 24/03/20,20:00:26,10,09,1, 11.9,1,1, 4.008, 10526.304, 352.703, 52792.674 24/03/20,20:00:26,11,09,1, 11.9,1,1, 4.008, 10526.312, 352.681, 52792.717 24/03/20,20:00:26,12,09,1, 11.9,1,1, 4.008, 10526.316, 352.761, 52792.741 24/03/20,20:00:26,13,09,1, 11.9,1,1, 4.008, 10526.324, 352.770, 52792.734 24/03/20,20:00:26,14,09,1, 11.9,1,1, 4.008, 10526.283, 352.724, 52792.727 24/03/20,20:00:26,15,09,1, 11.9,1,1, 4.008, 10526.292, 352.715, 52792.737 24/03/20,20:00:26,16,09,1, 11.9,1,1, 4.008, 10526.325, 352.750, 52792.683 24/03/20,20:00:26,17,09,1, 11.9,1,1, 4.008, 10526.287, 352.773, 52792.821 24/03/20,20:00:26,18,09,1, 11.9,1,1, 4.008, 10526.273, 352.711, 52792.744 24/03/20,20:00:26,19,09,1, 11.9,1,1, 4.008, 10526.285, 352.698, 52792.705 24/03/20,20:00:27,00,08,1, 11.9,1,1, 4.006, 10526.284, 352.698, 52792.705 24/03/20,20:00:27,01,08,1, 11.9,1,1, 4.006, 10526.275, 352.780, 52792.784 24/03/20,20:00:27,02,08,1, 11.9,1,1, 4.006, 10526.252, 352.719, 52792.754 24/03/20,20:00:27,03,08,1, 11.9,1,1, 4.006, 10526.247, 352.678, 52792.716 24/03/20,20:00:27,04,08,1, 11.9,1,1, 4.006, 10526.271, 352.737, 52792.761 24/03/20,20:00:27,05,08,1, 11.9,1,1, 4.006, 10526.300, 352.787, 52792.820 24/03/20,20:00:27,06,08,1, 11.9,1,1, 4.006, 10526.248, 352.742, 52792.729 24/03/20,20:00:27,07,08,1, 11.9,1,1, 4.006, 10526.237, 352.685, 52792.717 24/03/20,20:00:27,08,08,1, 11.9,1,1, 4.006, 10526.262, 352.712, 52792.747 24/03/20,20:00:27,09,08,1, 11.9,1,1, 4.006, 10526.274, 352.774, 52792.762 24/03/20,20:00:27,10,08,1, 11.9,1,1, 4.006, 10526.260, 352.726, 52792.779 24/03/20,20:00:27,11,08,1, 11.9,1,1, 4.006, 10526.235, 352.675, 52792.711 24/03/20,20:00:27,12,08,1, 11.9,1,1, 4.006, 10526.256, 352.701, 52792.742 24/03/20,20:00:27,13,08,1, 11.9,1,1, 4.006, 10526.252, 352.774, 52792.766 24/03/20,20:00:27,14,08,1, 11.9,1,1, 4.006, 10526.264, 352.752, 52792.748 24/03/20,20:00:27,15,08,1, 11.9,1,1, 4.006, 10526.225, 352.685, 52792.748 24/03/20,20:00:27,16,08,1, 11.9,1,1, 4.006, 10526.230, 352.675, 52792.722 24/03/20,20:00:27,17,08,1, 11.9,1,1, 4.006, 10526.249, 352.768, 52792.823 24/03/20,20:00:27,18,08,1, 11.9,1,1, 4.006, 10526.256, 352.745, 52792.810 24/03/20,20:00:27,19,08,1, 11.9,1,1, 4.006, 10526.253, 352.681, 52792.762 24/03/20,20:00:28,00,07,1, 11.9,1,1, 4.006, 10526.251, 352.681, 52792.762 24/03/20,20:00:28,01,07,1, 11.9,1,1, 4.006, 10526.241, 352.731, 52792.777 24/03/20,20:00:28,02,07,1, 11.9,1,1, 4.006, 10526.241, 352.766, 52792.825 24/03/20,20:00:28,03,07,1, 11.9,1,1, 4.006, 10526.207, 352.710, 52792.748 24/03/20,20:00:28,04,07,1, 11.9,1,1, 4.006, 10526.213, 352.661, 52792.713 24/03/20,20:00:28,05,07,1, 11.9,1,1, 4.006, 10526.242, 352.717, 52792.802 24/03/20,20:00:28,06,07,1, 11.9,1,1, 4.006, 10526.230, 352.746, 52792.805 24/03/20,20:00:28,07,07,1, 11.9,1,1, 4.006, 10526.238, 352.717, 52792.765 24/03/20,20:00:28,08,07,1, 11.9,1,1, 4.006, 10526.220, 352.660, 52792.757 24/03/20,20:00:28,09,07,1, 11.9,1,1, 4.006, 10526.224, 352.695, 52792.786 24/03/20,20:00:28,10,07,1, 11.9,1,1, 4.006, 10526.245, 352.783, 52792.839 24/03/20,20:00:28,11,07,1, 11.9,1,1, 4.006, 10526.211, 352.729, 52792.811 24/03/20,20:00:28,12,07,1, 11.9,1,1, 4.006, 10526.199, 352.649, 52792.745 24/03/20,20:00:28,13,07,1, 11.9,1,1, 4.006, 10526.223, 352.669, 52792.794 24/03/20,20:00:28,14,07,1, 11.9,1,1, 4.006, 10526.227, 352.753, 52792.848 24/03/20,20:00:28,15,07,1, 11.9,1,1, 4.006, 10526.177, 352.732, 52792.815 24/03/20,20:00:28,16,07,1, 11.9,1,1, 4.006, 10526.173, 352.693, 52792.771 24/03/20,20:00:28,17,07,1, 11.9,1,1, 4.006, 10526.192, 352.666, 52792.799 24/03/20,20:00:28,18,07,1, 11.9,1,1, 4.006, 10526.195, 352.718, 52792.813 24/03/20,20:00:28,19,07,1, 11.9,1,1, 4.006, 10526.204, 352.743, 52792.858 24/03/20,20:00:29,00,08,1, 12.0,1,1, 4.010, 10526.201, 352.743, 52792.858 24/03/20,20:00:29,01,08,1, 12.0,1,1, 4.010, 10526.166, 352.655, 52792.816 24/03/20,20:00:29,02,08,1, 12.0,1,1, 4.010, 10526.198, 352.732, 52792.831 24/03/20,20:00:29,03,08,1, 12.0,1,1, 4.010, 10526.213, 352.761, 52792.842 24/03/20,20:00:29,04,08,1, 12.0,1,1, 4.010, 10526.175, 352.690, 52792.820 24/03/20,20:00:29,05,08,1, 12.0,1,1, 4.010, 10526.168, 352.649, 52792.784 24/03/20,20:00:29,06,08,1, 12.0,1,1, 4.010, 10526.178, 352.679, 52792.823 24/03/20,20:00:29,07,08,1, 12.0,1,1, 4.010, 10526.198, 352.759, 52792.857 24/03/20,20:00:29,08,08,1, 12.0,1,1, 4.010, 10526.205, 352.731, 52792.838 24/03/20,20:00:29,09,08,1, 12.0,1,1, 4.010, 10526.162, 352.648, 52792.740 24/03/20,20:00:29,10,08,1, 12.0,1,1, 4.010, 10526.163, 352.643, 52792.773 24/03/20,20:00:29,11,08,1, 12.0,1,1, 4.010, 10526.202, 352.717, 52792.782 24/03/20,20:00:29,12,08,1, 12.0,1,1, 4.010, 10526.162, 352.742, 52792.854 24/03/20,20:00:29,13,08,1, 12.0,1,1, 4.010, 10526.163, 352.687, 52792.806 24/03/20,20:00:29,14,08,1, 12.0,1,1, 4.010, 10526.159, 352.661, 52792.767 24/03/20,20:00:29,15,08,1, 12.0,1,1, 4.010, 10526.168, 352.682, 52792.815 24/03/20,20:00:29,16,08,1, 12.0,1,1, 4.010, 10526.178, 352.744, 52792.870 24/03/20,20:00:29,17,08,1, 12.0,1,1, 4.010, 10526.154, 352.688, 52792.806 24/03/20,20:00:29,18,08,1, 12.0,1,1, 4.010, 10526.139, 352.664, 52792.745 24/03/20,20:00:29,19,08,1, 12.0,1,1, 4.010, 10526.161, 352.691, 52792.822 24/03/20,20:00:30,00,07,1, 12.0,1,1, 4.006, 10526.159, 352.691, 52792.822 24/03/20,20:00:30,01,07,1, 12.0,1,1, 4.006, 10526.169, 352.703, 52792.826 24/03/20,20:00:30,02,07,1, 12.0,1,1, 4.006, 10526.129, 352.653, 52792.790 24/03/20,20:00:30,03,07,1, 12.0,1,1, 4.006, 10526.140, 352.659, 52792.822 24/03/20,20:00:30,04,07,1, 12.0,1,1, 4.006, 10526.148, 352.747, 52792.865 24/03/20,20:00:30,05,07,1, 12.0,1,1, 4.006, 10526.156, 352.754, 52792.864 24/03/20,20:00:30,06,07,1, 12.0,1,1, 4.006, 10526.128, 352.661, 52792.772 24/03/20,20:00:30,07,07,1, 12.0,1,1, 4.006, 10526.115, 352.638, 52792.801 24/03/20,20:00:30,08,07,1, 12.0,1,1, 4.006, 10526.126, 352.696, 52792.822 24/03/20,20:00:30,09,07,1, 12.0,1,1, 4.006, 10526.155, 352.771, 52792.866 24/03/20,20:00:30,10,07,1, 12.0,1,1, 4.006, 10526.156, 352.721, 52792.814 24/03/20,20:00:30,11,07,1, 12.0,1,1, 4.006, 10526.093, 352.662, 52792.790 24/03/20,20:00:30,12,07,1, 12.0,1,1, 4.006, 10526.117, 352.677, 52792.797 24/03/20,20:00:30,13,07,1, 12.0,1,1, 4.006, 10526.171, 352.741, 52792.838 24/03/20,20:00:30,14,07,1, 12.0,1,1, 4.006, 10526.129, 352.705, 52792.822 24/03/20,20:00:30,15,07,1, 12.0,1,1, 4.006, 10526.130, 352.673, 52792.788 24/03/20,20:00:30,16,07,1, 12.0,1,1, 4.006, 10526.125, 352.668, 52792.832 24/03/20,20:00:30,17,07,1, 12.0,1,1, 4.006, 10526.144, 352.729, 52792.854 24/03/20,20:00:30,18,07,1, 12.0,1,1, 4.006, 10526.130, 352.741, 52792.847 24/03/20,20:00:30,19,07,1, 12.0,1,1, 4.006, 10526.112, 352.659, 52792.797 24/03/20,20:00:31,00,07,1, 11.9,1,1, 4.006, 10526.109, 352.659, 52792.797 24/03/20,20:00:31,01,07,1, 11.9,1,1, 4.006, 10526.149, 352.686, 52792.836 24/03/20,20:00:31,02,07,1, 11.9,1,1, 4.006, 10526.137, 352.725, 52792.885 24/03/20,20:00:31,03,07,1, 11.9,1,1, 4.006, 10526.103, 352.659, 52792.820 24/03/20,20:00:31,04,07,1, 11.9,1,1, 4.006, 10526.103, 352.617, 52792.801 24/03/20,20:00:31,05,07,1, 11.9,1,1, 4.006, 10526.078, 352.671, 52792.827 24/03/20,20:00:31,06,07,1, 11.9,1,1, 4.006, 10526.110, 352.746, 52792.883 24/03/20,20:00:31,07,07,1, 11.9,1,1, 4.006, 10526.119, 352.691, 52792.843 24/03/20,20:00:31,08,07,1, 11.9,1,1, 4.006, 10526.090, 352.647, 52792.796 24/03/20,20:00:31,09,07,1, 11.9,1,1, 4.006, 10526.096, 352.667, 52792.850 24/03/20,20:00:31,10,07,1, 11.9,1,1, 4.006, 10526.099, 352.707, 52792.889 24/03/20,20:00:31,11,07,1, 11.9,1,1, 4.006, 10526.094, 352.734, 52792.852 24/03/20,20:00:31,12,07,1, 11.9,1,1, 4.006, 10526.080, 352.665, 52792.863 24/03/20,20:00:31,13,07,1, 11.9,1,1, 4.006, 10526.039, 352.661, 52793.020 24/03/20,20:00:31,14,07,1, 11.9,1,1, 4.006, 10526.064, 352.760, 52792.928 24/03/20,20:00:31,15,07,1, 11.9,1,1, 4.006, 10526.077, 352.743, 52792.930 24/03/20,20:00:31,16,07,1, 11.9,1,1, 4.006, 10526.061, 352.687, 52792.901 24/03/20,20:00:31,17,07,1, 11.9,1,1, 4.006, 10526.058, 352.629, 52792.818 24/03/20,20:00:31,18,07,1, 11.9,1,1, 4.006, 10526.086, 352.680, 52792.858 24/03/20,20:00:31,19,07,1, 11.9,1,1, 4.006, 10526.075, 352.738, 52792.892 24/03/20,20:00:32,00,07,1, 11.9,1,1, 4.010, 10526.067, 352.738, 52792.892 24/03/20,20:00:32,01,07,1, 11.9,1,1, 4.010, 10526.038, 352.625, 52792.823 24/03/20,20:00:32,02,07,1, 11.9,1,1, 4.010, 10526.079, 352.659, 52792.873 24/03/20,20:00:32,03,07,1, 11.9,1,1, 4.010, 10526.071, 352.726, 52792.914 24/03/20,20:00:32,04,07,1, 11.9,1,1, 4.010, 10526.068, 352.697, 52792.901 24/03/20,20:00:32,05,07,1, 11.9,1,1, 4.010, 10526.022, 352.643, 52792.869 24/03/20,20:00:32,06,07,1, 11.9,1,1, 4.010, 10526.041, 352.647, 52792.868 24/03/20,20:00:32,07,07,1, 11.9,1,1, 4.010, 10526.072, 352.719, 52792.925 24/03/20,20:00:32,08,07,1, 11.9,1,1, 4.010, 10526.060, 352.726, 52792.905 24/03/20,20:00:32,09,07,1, 11.9,1,1, 4.010, 10526.038, 352.656, 52792.879 24/03/20,20:00:32,10,07,1, 11.9,1,1, 4.010, 10526.059, 352.623, 52792.890 24/03/20,20:00:32,11,07,1, 11.9,1,1, 4.010, 10526.035, 352.712, 52792.922 24/03/20,20:00:32,12,07,1, 11.9,1,1, 4.010, 10526.051, 352.734, 52792.936 24/03/20,20:00:32,13,07,1, 11.9,1,1, 4.010, 10526.037, 352.659, 52792.896 24/03/20,20:00:32,14,07,1, 11.9,1,1, 4.010, 10526.018, 352.616, 52792.842 24/03/20,20:00:32,15,07,1, 11.9,1,1, 4.010, 10526.025, 352.674, 52792.872 24/03/20,20:00:32,16,07,1, 11.9,1,1, 4.010, 10526.040, 352.712, 52792.954 24/03/20,20:00:32,17,07,1, 11.9,1,1, 4.010, 10526.033, 352.713, 52792.938 24/03/20,20:00:32,18,07,1, 11.9,1,1, 4.010, 10526.008, 352.611, 52792.910 24/03/20,20:00:32,19,07,1, 11.9,1,1, 4.010, 10526.031, 352.633, 52792.909 24/03/20,20:00:33,00,06,1, 11.9,1,1, 4.011, 10526.025, 352.633, 52792.909 24/03/20,20:00:33,01,06,1, 11.9,1,1, 4.011, 10526.023, 352.681, 52792.918 24/03/20,20:00:33,02,06,1, 11.9,1,1, 4.011, 10526.001, 352.628, 52792.894 24/03/20,20:00:33,03,06,1, 11.9,1,1, 4.011, 10526.005, 352.634, 52792.881 24/03/20,20:00:33,04,06,1, 11.9,1,1, 4.011, 10525.981, 352.696, 52793.112 24/03/20,20:00:33,05,06,1, 11.9,1,1, 4.011, 10525.965, 352.702, 52793.006 24/03/20,20:00:33,06,06,1, 11.9,1,1, 4.011, 10525.967, 352.632, 52792.961 24/03/20,20:00:33,07,06,1, 11.9,1,1, 4.011, 10525.961, 352.617, 52792.904 24/03/20,20:00:33,08,06,1, 11.9,1,1, 4.011, 10525.968, 352.657, 52792.934 24/03/20,20:00:33,09,06,1, 11.9,1,1, 4.011, 10525.996, 352.720, 52792.946 24/03/20,20:00:33,10,06,1, 11.9,1,1, 4.011, 10525.963, 352.647, 52792.914 24/03/20,20:00:33,11,06,1, 11.9,1,1, 4.011, 10525.956, 352.599, 52792.898 24/03/20,20:00:33,12,06,1, 11.9,1,1, 4.011, 10525.967, 352.617, 52792.930 24/03/20,20:00:33,13,06,1, 11.9,1,1, 4.011, 10525.988, 352.721, 52792.986 24/03/20,20:00:33,14,06,1, 11.9,1,1, 4.011, 10525.997, 352.676, 52792.970 24/03/20,20:00:33,15,06,1, 11.9,1,1, 4.011, 10525.920, 352.616, 52792.870 24/03/20,20:00:33,16,06,1, 11.9,1,1, 4.011, 10525.950, 352.628, 52792.930 24/03/20,20:00:33,17,06,1, 11.9,1,1, 4.011, 10525.958, 352.689, 52792.956 24/03/20,20:00:33,18,06,1, 11.9,1,1, 4.011, 10525.965, 352.688, 52792.951 24/03/20,20:00:33,19,06,1, 11.9,1,1, 4.011, 10525.932, 352.633, 52792.929 24/03/20,20:00:34,00,06,1, 11.9,1,1, 4.009, 10525.925, 352.633, 52792.929 24/03/20,20:00:34,01,06,1, 11.9,1,1, 4.009, 10525.926, 352.684, 52792.971 24/03/20,20:00:34,02,06,1, 11.9,1,1, 4.009, 10525.936, 352.725, 52792.992 24/03/20,20:00:34,03,06,1, 11.9,1,1, 4.009, 10525.888, 352.666, 52792.985 24/03/20,20:00:34,04,06,1, 11.9,1,1, 4.009, 10525.905, 352.628, 52792.898 24/03/20,20:00:34,05,06,1, 11.9,1,1, 4.009, 10525.917, 352.689, 52792.978 24/03/20,20:00:34,06,06,1, 11.9,1,1, 4.009, 10525.929, 352.732, 52792.992 24/03/20,20:00:34,07,06,1, 11.9,1,1, 4.009, 10525.920, 352.688, 52792.953 24/03/20,20:00:34,08,06,1, 11.9,1,1, 4.009, 10525.892, 352.613, 52792.924 24/03/20,20:00:34,09,06,1, 11.9,1,1, 4.009, 10525.886, 352.656, 52792.948 24/03/20,20:00:34,10,06,1, 11.9,1,1, 4.009, 10525.906, 352.748, 52793.023 24/03/20,20:00:34,11,06,1, 11.9,1,1, 4.009, 10525.899, 352.692, 52792.998 24/03/20,20:00:34,12,06,1, 11.9,1,1, 4.009, 10525.879, 352.655, 52792.927 24/03/20,20:00:34,13,06,1, 11.9,1,1, 4.009, 10525.863, 352.673, 52792.958 24/03/20,20:00:34,14,06,1, 11.9,1,1, 4.009, 10525.904, 352.719, 52793.047 24/03/20,20:00:34,15,06,1, 11.9,1,1, 4.009, 10525.871, 352.710, 52792.966 24/03/20,20:00:34,16,06,1, 11.9,1,1, 4.009, 10525.873, 352.664, 52792.947 24/03/20,20:00:34,17,06,1, 11.9,1,1, 4.009, 10525.880, 352.666, 52792.950 24/03/20,20:00:34,18,06,1, 11.9,1,1, 4.009, 10525.862, 352.696, 52792.996 24/03/20,20:00:34,19,06,1, 11.9,1,1, 4.009, 10525.862, 352.724, 52792.998 24/03/20,20:00:35,00,06,1, 11.9,1,1, 4.009, 10525.858, 352.724, 52792.998 24/03/20,20:00:35,01,06,1, 11.9,1,1, 4.009, 10525.835, 352.645, 52792.962 24/03/20,20:00:35,02,06,1, 11.9,1,1, 4.009, 10525.852, 352.687, 52793.008 24/03/20,20:00:35,03,06,1, 11.9,1,1, 4.009, 10525.855, 352.751, 52793.027 24/03/20,20:00:35,04,06,1, 11.9,1,1, 4.009, 10525.834, 352.689, 52793.008 24/03/20,20:00:35,05,06,1, 11.9,1,1, 4.009, 10525.821, 352.656, 52792.937 24/03/20,20:00:35,06,06,1, 11.9,1,1, 4.009, 10525.834, 352.691, 52793.014 24/03/20,20:00:35,07,06,1, 11.9,1,1, 4.009, 10525.854, 352.728, 52793.055 24/03/20,20:00:35,08,06,1, 11.9,1,1, 4.009, 10525.842, 352.718, 52793.023 24/03/20,20:00:35,09,06,1, 11.9,1,1, 4.009, 10525.815, 352.633, 52792.976 24/03/20,20:00:35,10,06,1, 11.9,1,1, 4.009, 10525.804, 352.674, 52792.980 24/03/20,20:00:35,11,06,1, 11.9,1,1, 4.009, 10525.843, 352.733, 52793.030 24/03/20,20:00:35,12,06,1, 11.9,1,1, 4.009, 10525.823, 352.734, 52793.015 24/03/20,20:00:35,13,06,1, 11.9,1,1, 4.009, 10525.801, 352.640, 52792.968 24/03/20,20:00:35,14,06,1, 11.9,1,1, 4.009, 10525.834, 352.643, 52792.970 24/03/20,20:00:35,15,06,1, 11.9,1,1, 4.009, 10525.813, 352.702, 52793.030 24/03/20,20:00:35,16,06,1, 11.9,1,1, 4.009, 10525.803, 352.730, 52793.006 24/03/20,20:00:35,17,06,1, 11.9,1,1, 4.009, 10525.780, 352.639, 52792.964 24/03/20,20:00:35,18,06,1, 11.9,1,1, 4.009, 10525.803, 352.606, 52792.916 24/03/20,20:00:35,19,06,1, 11.9,1,1, 4.009, 10525.788, 352.698, 52792.995 24/03/20,20:00:36,00,06,1, 12.0,1,1, 4.008, 10525.783, 352.698, 52792.995 24/03/20,20:00:36,01,06,1, 12.0,1,1, 4.008, 10525.756, 352.676, 52792.993 24/03/20,20:00:36,02,06,1, 12.0,1,1, 4.008, 10525.751, 352.618, 52792.911 24/03/20,20:00:36,03,06,1, 12.0,1,1, 4.008, 10525.763, 352.663, 52792.990 24/03/20,20:00:36,04,06,1, 12.0,1,1, 4.008, 10525.776, 352.703, 52793.056 24/03/20,20:00:36,05,06,1, 12.0,1,1, 4.008, 10525.778, 352.691, 52793.042 24/03/20,20:00:36,06,06,1, 12.0,1,1, 4.008, 10525.729, 352.628, 52792.941 24/03/20,20:00:36,07,06,1, 12.0,1,1, 4.008, 10525.756, 352.625, 52792.972 24/03/20,20:00:36,08,06,1, 12.0,1,1, 4.008, 10525.766, 352.700, 52793.026 24/03/20,20:00:36,09,06,1, 12.0,1,1, 4.008, 10525.746, 352.708, 52792.985 24/03/20,20:00:36,10,06,1, 12.0,1,1, 4.008, 10525.713, 352.633, 52792.957 24/03/20,20:00:36,11,06,1, 12.0,1,1, 4.008, 10525.722, 352.635, 52792.966 24/03/20,20:00:36,12,06,1, 12.0,1,1, 4.008, 10525.728, 352.697, 52793.038 24/03/20,20:00:36,13,06,1, 12.0,1,1, 4.008, 10525.721, 352.698, 52792.998 24/03/20,20:00:36,14,06,1, 12.0,1,1, 4.008, 10525.702, 352.617, 52792.997 24/03/20,20:00:36,15,06,1, 12.0,1,1, 4.008, 10525.697, 352.614, 52792.958 24/03/20,20:00:36,16,06,1, 12.0,1,1, 4.008, 10525.717, 352.672, 52793.037 24/03/20,20:00:36,17,06,1, 12.0,1,1, 4.008, 10525.692, 352.700, 52792.919 24/03/20,20:00:36,18,06,1, 12.0,1,1, 4.008, 10525.707, 352.663, 52793.044 24/03/20,20:00:36,19,06,1, 12.0,1,1, 4.008, 10525.701, 352.606, 52792.957 24/03/20,20:00:37,00,07,1, 11.9,1,1, 4.008, 10525.700, 352.606, 52792.957 24/03/20,20:00:37,01,07,1, 11.9,1,1, 4.008, 10525.718, 352.699, 52793.059 24/03/20,20:00:37,02,07,1, 11.9,1,1, 4.008, 10525.677, 352.687, 52793.044 24/03/20,20:00:37,03,07,1, 11.9,1,1, 4.008, 10525.653, 352.601, 52792.978 24/03/20,20:00:37,04,07,1, 11.9,1,1, 4.008, 10525.647, 352.620, 52793.013 24/03/20,20:00:37,05,07,1, 11.9,1,1, 4.008, 10525.688, 352.698, 52793.072 24/03/20,20:00:37,06,07,1, 11.9,1,1, 4.008, 10525.689, 352.688, 52793.064 24/03/20,20:00:37,07,07,1, 11.9,1,1, 4.008, 10525.647, 352.599, 52792.971 24/03/20,20:00:37,08,07,1, 11.9,1,1, 4.008, 10525.657, 352.601, 52792.947 24/03/20,20:00:37,09,07,1, 11.9,1,1, 4.008, 10525.687, 352.685, 52793.054 24/03/20,20:00:37,10,07,1, 11.9,1,1, 4.008, 10525.665, 352.687, 52793.067 24/03/20,20:00:37,11,07,1, 11.9,1,1, 4.008, 10525.662, 352.601, 52793.021 24/03/20,20:00:37,12,07,1, 11.9,1,1, 4.008, 10525.662, 352.576, 52792.982 24/03/20,20:00:37,13,07,1, 11.9,1,1, 4.008, 10525.649, 352.614, 52793.024 24/03/20,20:00:37,14,07,1, 11.9,1,1, 4.008, 10525.662, 352.694, 52793.048 24/03/20,20:00:37,15,07,1, 11.9,1,1, 4.008, 10525.637, 352.607, 52793.041 24/03/20,20:00:37,16,07,1, 11.9,1,1, 4.008, 10525.641, 352.546, 52792.997 24/03/20,20:00:37,17,07,1, 11.9,1,1, 4.008, 10525.658, 352.610, 52793.027 24/03/20,20:00:37,18,07,1, 11.9,1,1, 4.008, 10525.673, 352.669, 52793.030 24/03/20,20:00:37,19,07,1, 11.9,1,1, 4.008, 10525.640, 352.621, 52793.002 24/03/20,20:00:38,00,06,1, 12.0,1,1, 4.008, 10525.633, 352.621, 52793.002 24/03/20,20:00:38,01,06,1, 12.0,1,1, 4.008, 10525.647, 352.565, 52793.003 24/03/20,20:00:38,02,06,1, 12.0,1,1, 4.008, 10525.682, 352.647, 52793.045 24/03/20,20:00:38,03,06,1, 12.0,1,1, 4.008, 10525.658, 352.635, 52793.166 24/03/20,20:00:38,04,06,1, 12.0,1,1, 4.008, 10525.647, 352.543, 52792.916 24/03/20,20:00:38,05,06,1, 12.0,1,1, 4.008, 10525.648, 352.553, 52792.971 24/03/20,20:00:38,06,06,1, 12.0,1,1, 4.008, 10525.668, 352.662, 52793.046 24/03/20,20:00:38,07,06,1, 12.0,1,1, 4.008, 10525.677, 352.649, 52793.046 24/03/20,20:00:38,08,06,1, 12.0,1,1, 4.008, 10525.645, 352.569, 52793.023 24/03/20,20:00:38,09,06,1, 12.0,1,1, 4.008, 10525.635, 352.522, 52792.987 24/03/20,20:00:38,10,06,1, 12.0,1,1, 4.008, 10525.650, 352.600, 52793.031 24/03/20,20:00:38,11,06,1, 12.0,1,1, 4.008, 10525.663, 352.636, 52793.073 24/03/20,20:00:38,12,06,1, 12.0,1,1, 4.008, 10525.634, 352.585, 52793.046 24/03/20,20:00:38,13,06,1, 12.0,1,1, 4.008, 10525.638, 352.531, 52793.019 24/03/20,20:00:38,14,06,1, 12.0,1,1, 4.008, 10525.617, 352.568, 52793.052 24/03/20,20:00:38,15,06,1, 12.0,1,1, 4.008, 10525.633, 352.620, 52793.074 24/03/20,20:00:38,16,06,1, 12.0,1,1, 4.008, 10525.638, 352.599, 52793.054 24/03/20,20:00:38,17,06,1, 12.0,1,1, 4.008, 10525.630, 352.552, 52793.011 24/03/20,20:00:38,18,06,1, 12.0,1,1, 4.008, 10525.643, 352.567, 52793.048 24/03/20,20:00:38,19,06,1, 12.0,1,1, 4.008, 10525.633, 352.619, 52793.090 24/03/20,20:00:39,00,07,1, 11.8,1,1, 4.008, 10525.625, 352.619, 52793.090 24/03/20,20:00:39,01,07,1, 11.8,1,1, 4.008, 10525.601, 352.528, 52793.048 24/03/20,20:00:39,02,07,1, 11.8,1,1, 4.008, 10525.609, 352.515, 52793.030 24/03/20,20:00:39,03,07,1, 11.8,1,1, 4.008, 10525.605, 352.604, 52793.055 24/03/20,20:00:39,04,07,1, 11.8,1,1, 4.008, 10525.643, 352.627, 52793.120 24/03/20,20:00:39,05,07,1, 11.8,1,1, 4.008, 10525.607, 352.565, 52792.839 24/03/20,20:00:39,06,07,1, 11.8,1,1, 4.008, 10525.579, 352.536, 52793.100 24/03/20,20:00:39,07,07,1, 11.8,1,1, 4.008, 10525.579, 352.595, 52793.157 24/03/20,20:00:39,08,07,1, 11.8,1,1, 4.008, 10525.603, 352.628, 52793.128 24/03/20,20:00:39,09,07,1, 11.8,1,1, 4.008, 10525.573, 352.572, 52793.122 24/03/20,20:00:39,10,07,1, 11.8,1,1, 4.008, 10525.571, 352.530, 52793.052 24/03/20,20:00:39,11,07,1, 11.8,1,1, 4.008, 10525.593, 352.550, 52793.079 24/03/20,20:00:39,12,07,1, 11.8,1,1, 4.008, 10525.589, 352.640, 52793.096 24/03/20,20:00:39,13,07,1, 11.8,1,1, 4.008, 10525.554, 352.572, 52793.100 24/03/20,20:00:39,14,07,1, 11.8,1,1, 4.008, 10525.545, 352.534, 52793.049 24/03/20,20:00:39,15,07,1, 11.8,1,1, 4.008, 10525.540, 352.548, 52793.044 24/03/20,20:00:39,16,07,1, 11.8,1,1, 4.008, 10525.574, 352.603, 52793.127 24/03/20,20:00:39,17,07,1, 11.8,1,1, 4.008, 10525.567, 352.600, 52793.132 24/03/20,20:00:39,18,07,1, 11.8,1,1, 4.008, 10525.557, 352.537, 52793.051 24/03/20,20:00:39,19,07,1, 11.8,1,1, 4.008, 10525.553, 352.534, 52793.071 24/03/20,20:00:40,00,07,1, 12.0,1,1, 4.003, 10525.550, 352.534, 52793.071 24/03/20,20:00:40,01,07,1, 12.0,1,1, 4.003, 10525.537, 352.618, 52793.106 24/03/20,20:00:40,02,07,1, 12.0,1,1, 4.003, 10525.505, 352.560, 52793.065 24/03/20,20:00:40,03,07,1, 12.0,1,1, 4.003, 10525.490, 352.528, 52793.032 24/03/20,20:00:40,04,07,1, 12.0,1,1, 4.003, 10525.506, 352.564, 52793.106 24/03/20,20:00:40,05,07,1, 12.0,1,1, 4.003, 10525.513, 352.606, 52793.084 24/03/20,20:00:40,06,07,1, 12.0,1,1, 4.003, 10525.486, 352.537, 52793.074 24/03/20,20:00:40,07,07,1, 12.0,1,1, 4.003, 10525.476, 352.524, 52793.050 24/03/20,20:00:40,08,07,1, 12.0,1,1, 4.003, 10525.516, 352.578, 52793.076 24/03/20,20:00:40,09,07,1, 12.0,1,1, 4.003, 10525.509, 352.627, 52793.114 24/03/20,20:00:40,10,07,1, 12.0,1,1, 4.003, 10525.485, 352.580, 52793.121 24/03/20,20:00:40,11,07,1, 12.0,1,1, 4.003, 10525.475, 352.519, 52793.019 24/03/20,20:00:40,12,07,1, 12.0,1,1, 4.003, 10525.461, 352.553, 52793.070 24/03/20,20:00:40,13,07,1, 12.0,1,1, 4.003, 10525.499, 352.628, 52793.132 24/03/20,20:00:40,14,07,1, 12.0,1,1, 4.003, 10525.469, 352.615, 52793.084 24/03/20,20:00:40,15,07,1, 12.0,1,1, 4.003, 10525.452, 352.527, 52793.071 24/03/20,20:00:40,16,07,1, 12.0,1,1, 4.003, 10525.467, 352.533, 52793.058 24/03/20,20:00:40,17,07,1, 12.0,1,1, 4.003, 10525.467, 352.577, 52793.119 24/03/20,20:00:40,18,07,1, 12.0,1,1, 4.003, 10525.454, 352.607, 52793.121 24/03/20,20:00:40,19,07,1, 12.0,1,1, 4.003, 10525.482, 352.540, 52793.077 24/03/20,20:00:41,00,07,1, 12.0,1,1, 4.005, 10525.475, 352.540, 52793.077 24/03/20,20:00:41,01,07,1, 12.0,1,1, 4.005, 10525.463, 352.549, 52793.075 24/03/20,20:00:41,02,07,1, 12.0,1,1, 4.005, 10525.460, 352.606, 52793.122 24/03/20,20:00:41,03,07,1, 12.0,1,1, 4.005, 10525.439, 352.541, 52793.085 24/03/20,20:00:41,04,07,1, 12.0,1,1, 4.005, 10525.430, 352.498, 52793.025 24/03/20,20:00:41,05,07,1, 12.0,1,1, 4.005, 10525.459, 352.522, 52793.099 24/03/20,20:00:41,06,07,1, 12.0,1,1, 4.005, 10525.468, 352.622, 52793.133 24/03/20,20:00:41,07,07,1, 12.0,1,1, 4.005, 10525.419, 352.571, 52793.114 24/03/20,20:00:41,08,07,1, 12.0,1,1, 4.005, 10525.431, 352.498, 52793.044 24/03/20,20:00:41,09,07,1, 12.0,1,1, 4.005, 10525.429, 352.503, 52793.086 24/03/20,20:00:41,10,07,1, 12.0,1,1, 4.005, 10525.457, 352.573, 52793.123 24/03/20,20:00:41,11,07,1, 12.0,1,1, 4.005, 10525.432, 352.584, 52793.085 24/03/20,20:00:41,12,07,1, 12.0,1,1, 4.005, 10525.410, 352.503, 52793.064 24/03/20,20:00:41,13,07,1, 12.0,1,1, 4.005, 10525.397, 352.491, 52793.042 24/03/20,20:00:41,14,07,1, 12.0,1,1, 4.005, 10525.427, 352.561, 52793.078 24/03/20,20:00:41,15,07,1, 12.0,1,1, 4.005, 10525.418, 352.599, 52793.103 24/03/20,20:00:41,16,07,1, 12.0,1,1, 4.005, 10525.394, 352.518, 52793.098 24/03/20,20:00:41,17,07,1, 12.0,1,1, 4.005, 10525.392, 352.491, 52793.070 24/03/20,20:00:41,18,07,1, 12.0,1,1, 4.005, 10525.395, 352.559, 52793.108 24/03/20,20:00:41,19,07,1, 12.0,1,1, 4.005, 10525.386, 352.595, 52793.110 24/03/20,20:00:42,00,07,1, 11.9,1,1, 4.005, 10525.383, 352.595, 52793.110 24/03/20,20:00:42,01,07,1, 11.9,1,1, 4.005, 10525.373, 352.485, 52793.031 24/03/20,20:00:42,02,07,1, 11.9,1,1, 4.005, 10525.371, 352.553, 52793.107 24/03/20,20:00:42,03,07,1, 11.9,1,1, 4.005, 10525.373, 352.594, 52793.141 24/03/20,20:00:42,04,07,1, 11.9,1,1, 4.005, 10525.377, 352.562, 52793.131 24/03/20,20:00:42,05,07,1, 11.9,1,1, 4.005, 10525.333, 352.508, 52793.012 24/03/20,20:00:42,06,07,1, 11.9,1,1, 4.005, 10525.356, 352.497, 52793.061 24/03/20,20:00:42,07,07,1, 11.9,1,1, 4.005, 10525.386, 352.577, 52793.134 24/03/20,20:00:42,08,07,1, 11.9,1,1, 4.005, 10525.363, 352.568, 52793.157 24/03/20,20:00:42,09,07,1, 11.9,1,1, 4.005, 10525.344, 352.524, 52793.059 24/03/20,20:00:42,10,07,1, 11.9,1,1, 4.005, 10525.347, 352.504, 52793.098 24/03/20,20:00:42,11,07,1, 11.9,1,1, 4.005, 10525.371, 352.539, 52793.124 24/03/20,20:00:42,12,07,1, 11.9,1,1, 4.005, 10525.369, 352.582, 52793.167 24/03/20,20:00:42,13,07,1, 11.9,1,1, 4.005, 10525.330, 352.494, 52793.074 24/03/20,20:00:42,14,07,1, 11.9,1,1, 4.005, 10525.333, 352.503, 52793.065 24/03/20,20:00:42,15,07,1, 11.9,1,1, 4.005, 10525.349, 352.577, 52793.146 24/03/20,20:00:42,16,07,1, 11.9,1,1, 4.005, 10525.340, 352.586, 52793.139 24/03/20,20:00:42,17,07,1, 11.9,1,1, 4.005, 10525.311, 352.529, 52793.093 24/03/20,20:00:42,18,07,1, 11.9,1,1, 4.005, 10525.320, 352.478, 52793.085 24/03/20,20:00:42,19,07,1, 11.9,1,1, 4.005, 10525.317, 352.537, 52793.099 24/03/20,20:00:43,00,07,1, 11.9,1,1, 4.006, 10525.316, 352.537, 52793.099 24/03/20,20:00:43,01,07,1, 11.9,1,1, 4.006, 10525.294, 352.542, 52793.123 24/03/20,20:00:43,02,07,1, 11.9,1,1, 4.006, 10525.296, 352.485, 52793.079 24/03/20,20:00:43,03,07,1, 11.9,1,1, 4.006, 10525.297, 352.520, 52793.128 24/03/20,20:00:43,04,07,1, 11.9,1,1, 4.006, 10525.296, 352.592, 52793.136 24/03/20,20:00:43,05,07,1, 11.9,1,1, 4.006, 10525.273, 352.538, 52793.079 24/03/20,20:00:43,06,07,1, 11.9,1,1, 4.006, 10525.279, 352.479, 52793.080 24/03/20,20:00:43,07,07,1, 11.9,1,1, 4.006, 10525.298, 352.518, 52793.104 24/03/20,20:00:43,08,07,1, 11.9,1,1, 4.006, 10525.294, 352.574, 52793.152 24/03/20,20:00:43,09,07,1, 11.9,1,1, 4.006, 10525.329, 352.518, 52792.979 24/03/20,20:00:43,10,07,1, 11.9,1,1, 4.006, 10525.275, 352.467, 52793.007 24/03/20,20:00:43,11,07,1, 11.9,1,1, 4.006, 10525.271, 352.518, 52793.121 24/03/20,20:00:43,12,07,1, 11.9,1,1, 4.006, 10525.314, 352.601, 52793.151 24/03/20,20:00:43,13,07,1, 11.9,1,1, 4.006, 10525.281, 352.589, 52793.154 24/03/20,20:00:43,14,07,1, 11.9,1,1, 4.006, 10525.288, 352.499, 52793.032 24/03/20,20:00:43,15,07,1, 11.9,1,1, 4.006, 10525.296, 352.468, 52793.101 24/03/20,20:00:43,16,07,1, 11.9,1,1, 4.006, 10525.300, 352.531, 52793.147 24/03/20,20:00:43,17,07,1, 11.9,1,1, 4.006, 10525.327, 352.569, 52793.131 24/03/20,20:00:43,18,07,1, 11.9,1,1, 4.006, 10525.274, 352.497, 52793.097 24/03/20,20:00:43,19,07,1, 11.9,1,1, 4.006, 10525.279, 352.493, 52793.054 24/03/20,20:00:44,00,07,1, 11.9,1,1, 4.006, 10525.274, 352.493, 52793.054 24/03/20,20:00:44,01,07,1, 11.9,1,1, 4.006, 10525.301, 352.568, 52793.145 24/03/20,20:00:44,02,07,1, 11.9,1,1, 4.006, 10525.291, 352.523, 52793.126 24/03/20,20:00:44,03,07,1, 11.9,1,1, 4.006, 10525.290, 352.489, 52793.061 24/03/20,20:00:44,04,07,1, 11.9,1,1, 4.006, 10525.298, 352.527, 52793.144 24/03/20,20:00:44,05,07,1, 11.9,1,1, 4.006, 10525.318, 352.572, 52793.187 24/03/20,20:00:44,06,07,1, 11.9,1,1, 4.006, 10525.296, 352.534, 52793.124 24/03/20,20:00:44,07,07,1, 11.9,1,1, 4.006, 10525.306, 352.482, 52793.091 24/03/20,20:00:44,08,07,1, 11.9,1,1, 4.006, 10525.319, 352.489, 52793.104 24/03/20,20:00:44,09,07,1, 11.9,1,1, 4.006, 10525.333, 352.593, 52793.141 24/03/20,20:00:44,10,07,1, 11.9,1,1, 4.006, 10525.306, 352.564, 52793.139 24/03/20,20:00:44,11,07,1, 11.9,1,1, 4.006, 10525.311, 352.495, 52793.117 24/03/20,20:00:44,12,07,1, 11.9,1,1, 4.006, 10525.304, 352.492, 52793.103 24/03/20,20:00:44,13,07,1, 11.9,1,1, 4.006, 10525.337, 352.552, 52793.157 24/03/20,20:00:44,14,07,1, 11.9,1,1, 4.006, 10525.319, 352.581, 52793.155 24/03/20,20:00:44,15,07,1, 11.9,1,1, 4.006, 10525.321, 352.489, 52793.102 24/03/20,20:00:44,16,07,1, 11.9,1,1, 4.006, 10525.304, 352.502, 52793.135 24/03/20,20:00:44,17,07,1, 11.9,1,1, 4.006, 10525.319, 352.577, 52793.141 24/03/20,20:00:44,18,07,1, 11.9,1,1, 4.006, 10525.315, 352.593, 52793.333 24/03/20,20:00:44,19,07,1, 11.9,1,1, 4.006, 10525.317, 352.526, 52793.109 24/03/20,20:00:45,00,06,1, 11.9,1,1, 4.006, 10525.316, 352.526, 52793.109 24/03/20,20:00:45,01,06,1, 11.9,1,1, 4.006, 10525.300, 352.537, 52793.132 24/03/20,20:00:45,02,06,1, 11.9,1,1, 4.006, 10525.310, 352.597, 52793.140 24/03/20,20:00:45,03,06,1, 11.9,1,1, 4.006, 10525.285, 352.550, 52793.147 24/03/20,20:00:45,04,06,1, 11.9,1,1, 4.006, 10525.268, 352.498, 52793.125 24/03/20,20:00:45,05,06,1, 11.9,1,1, 4.006, 10525.273, 352.516, 52793.125 24/03/20,20:00:45,06,06,1, 11.9,1,1, 4.006, 10525.290, 352.622, 52793.184 24/03/20,20:00:45,07,06,1, 11.9,1,1, 4.006, 10525.273, 352.568, 52793.189 24/03/20,20:00:45,08,06,1, 11.9,1,1, 4.006, 10525.251, 352.509, 52793.085 24/03/20,20:00:45,09,06,1, 11.9,1,1, 4.006, 10525.266, 352.519, 52793.141 24/03/20,20:00:45,10,06,1, 11.9,1,1, 4.006, 10525.270, 352.583, 52793.154 24/03/20,20:00:45,11,06,1, 11.9,1,1, 4.006, 10525.255, 352.597, 52793.165 24/03/20,20:00:45,12,06,1, 11.9,1,1, 4.006, 10525.266, 352.539, 52793.115 24/03/20,20:00:45,13,06,1, 11.9,1,1, 4.006, 10525.257, 352.535, 52793.119 24/03/20,20:00:45,14,06,1, 11.9,1,1, 4.006, 10525.262, 352.581, 52793.189 24/03/20,20:00:45,15,06,1, 11.9,1,1, 4.006, 10525.258, 352.611, 52793.186 24/03/20,20:00:45,16,06,1, 11.9,1,1, 4.006, 10525.238, 352.583, 52793.161 24/03/20,20:00:45,17,06,1, 11.9,1,1, 4.006, 10525.234, 352.500, 52793.062 24/03/20,20:00:45,18,06,1, 11.9,1,1, 4.006, 10525.231, 352.560, 52793.153 24/03/20,20:00:45,19,06,1, 11.9,1,1, 4.006, 10525.229, 352.628, 52793.169 24/03/20,20:00:46,00,06,1, 11.9,1,1, 4.006, 10525.224, 352.628, 52793.169 24/03/20,20:00:46,01,06,1, 11.9,1,1, 4.006, 10525.189, 352.519, 52793.105 24/03/20,20:00:46,02,06,1, 11.9,1,1, 4.006, 10525.202, 352.570, 52793.162 24/03/20,20:00:46,03,06,1, 11.9,1,1, 4.006, 10525.230, 352.620, 52793.176 24/03/20,20:00:46,04,06,1, 11.9,1,1, 4.006, 10525.211, 352.612, 52793.068 24/03/20,20:00:46,05,06,1, 11.9,1,1, 4.006, 10525.189, 352.540, 52793.145 24/03/20,20:00:46,06,06,1, 11.9,1,1, 4.006, 10525.168, 352.559, 52793.163 24/03/20,20:00:46,07,06,1, 11.9,1,1, 4.006, 10525.201, 352.625, 52793.181 24/03/20,20:00:46,08,06,1, 11.9,1,1, 4.006, 10525.213, 352.622, 52793.153 24/03/20,20:00:46,09,06,1, 11.9,1,1, 4.006, 10525.169, 352.561, 52793.103 24/03/20,20:00:46,10,06,1, 11.9,1,1, 4.006, 10525.135, 352.530, 52793.131 24/03/20,20:00:46,11,06,1, 11.9,1,1, 4.006, 10525.162, 352.608, 52793.184 24/03/20,20:00:46,12,06,1, 11.9,1,1, 4.006, 10525.165, 352.626, 52793.239 24/03/20,20:00:46,13,06,1, 11.9,1,1, 4.006, 10525.142, 352.594, 52793.161 24/03/20,20:00:46,14,06,1, 11.9,1,1, 4.006, 10525.138, 352.550, 52793.108 24/03/20,20:00:46,15,06,1, 11.9,1,1, 4.006, 10525.149, 352.574, 52793.183 24/03/20,20:00:46,16,06,1, 11.9,1,1, 4.006, 10525.182, 352.621, 52793.226 24/03/20,20:00:46,17,06,1, 11.9,1,1, 4.006, 10525.142, 352.606, 52793.185 24/03/20,20:00:46,18,06,1, 11.9,1,1, 4.006, 10525.130, 352.542, 52793.099 24/03/20,20:00:46,19,06,1, 11.9,1,1, 4.006, 10525.139, 352.569, 52793.157 24/03/20,20:00:47,00,06,1, 11.9,1,1, 4.006, 10525.132, 352.569, 52793.157 24/03/20,20:00:47,01,06,1, 11.9,1,1, 4.006, 10525.150, 352.634, 52793.201 24/03/20,20:00:47,02,06,1, 11.9,1,1, 4.006, 10525.136, 352.558, 52793.153 24/03/20,20:00:47,03,06,1, 11.9,1,1, 4.006, 10525.132, 352.531, 52793.167 24/03/20,20:00:47,04,06,1, 11.9,1,1, 4.006, 10525.154, 352.618, 52793.191 24/03/20,20:00:47,05,06,1, 11.9,1,1, 4.006, 10525.169, 352.629, 52793.186 24/03/20,20:00:47,06,06,1, 11.9,1,1, 4.006, 10525.133, 352.560, 52793.137 24/03/20,20:00:47,07,06,1, 11.9,1,1, 4.006, 10525.134, 352.535, 52793.144 24/03/20,20:00:47,08,06,1, 11.9,1,1, 4.006, 10525.163, 352.589, 52793.206 24/03/20,20:00:47,09,06,1, 11.9,1,1, 4.006, 10525.184, 352.665, 52793.204 24/03/20,20:00:47,10,06,1, 11.9,1,1, 4.006, 10525.138, 352.584, 52793.133 24/03/20,20:00:47,11,06,1, 11.9,1,1, 4.006, 10525.113, 352.514, 52793.145 24/03/20,20:00:47,12,06,1, 11.9,1,1, 4.006, 10525.151, 352.560, 52793.174 24/03/20,20:00:47,13,06,1, 11.9,1,1, 4.006, 10525.178, 352.608, 52793.206 24/03/20,20:00:47,14,06,1, 11.9,1,1, 4.006, 10525.137, 352.595, 52793.209 24/03/20,20:00:47,15,06,1, 11.9,1,1, 4.006, 10525.121, 352.520, 52793.144 24/03/20,20:00:47,16,06,1, 11.9,1,1, 4.006, 10525.094, 352.526, 52793.152 24/03/20,20:00:47,17,06,1, 11.9,1,1, 4.006, 10525.144, 352.586, 52793.209 24/03/20,20:00:47,18,06,1, 11.9,1,1, 4.006, 10525.131, 352.602, 52793.187 24/03/20,20:00:47,19,06,1, 11.9,1,1, 4.006, 10525.098, 352.525, 52793.125 24/03/20,20:00:48,00,06,1, 11.8,1,1, 4.006, 10525.091, 352.525, 52793.125 24/03/20,20:00:48,01,06,1, 11.8,1,1, 4.006, 10525.143, 352.590, 52793.206 24/03/20,20:00:48,02,06,1, 11.8,1,1, 4.006, 10525.136, 352.596, 52793.197 24/03/20,20:00:48,03,06,1, 11.8,1,1, 4.006, 10525.132, 352.530, 52793.150 24/03/20,20:00:48,04,06,1, 11.8,1,1, 4.006, 10525.098, 352.492, 52793.151 24/03/20,20:00:48,05,06,1, 11.8,1,1, 4.006, 10525.137, 352.556, 52793.191 24/03/20,20:00:48,06,06,1, 11.8,1,1, 4.006, 10525.126, 352.627, 52793.254 24/03/20,20:00:48,07,06,1, 11.8,1,1, 4.006, 10525.104, 352.556, 52793.225 24/03/20,20:00:48,08,06,1, 11.8,1,1, 4.006, 10525.059, 352.494, 52793.122 24/03/20,20:00:48,09,06,1, 11.8,1,1, 4.006, 10525.104, 352.516, 52793.159 24/03/20,20:00:48,10,06,1, 11.8,1,1, 4.006, 10525.091, 352.600, 52793.195 24/03/20,20:00:48,11,06,1, 11.8,1,1, 4.006, 10525.082, 352.557, 52793.172 24/03/20,20:00:48,12,06,1, 11.8,1,1, 4.006, 10525.079, 352.480, 52793.144 24/03/20,20:00:48,13,06,1, 11.8,1,1, 4.006, 10525.086, 352.502, 52793.182 24/03/20,20:00:48,14,06,1, 11.8,1,1, 4.006, 10525.115, 352.536, 52793.182 24/03/20,20:00:48,15,06,1, 11.8,1,1, 4.006, 10525.107, 352.568, 52793.195 24/03/20,20:00:48,16,06,1, 11.8,1,1, 4.006, 10525.127, 352.458, 52793.128 24/03/20,20:00:48,17,06,1, 11.8,1,1, 4.006, 10525.103, 352.478, 52793.113 24/03/20,20:00:48,18,06,1, 11.8,1,1, 4.006, 10525.158, 352.543, 52793.183 24/03/20,20:00:48,19,06,1, 11.8,1,1, 4.006, 10525.134, 352.574, 52793.158 24/03/20,20:00:49,00,06,1, 11.9,1,1, 4.003, 10525.132, 352.574, 52793.158 24/03/20,20:00:49,01,06,1, 11.9,1,1, 4.003, 10525.085, 352.450, 52793.096 24/03/20,20:00:49,02,06,1, 11.9,1,1, 4.003, 10525.167, 352.490, 52793.181 24/03/20,20:00:49,03,06,1, 11.9,1,1, 4.003, 10525.146, 352.553, 52793.229 24/03/20,20:00:49,04,06,1, 11.9,1,1, 4.003, 10525.131, 352.507, 52793.135 24/03/20,20:00:49,05,06,1, 11.9,1,1, 4.003, 10525.126, 352.457, 52793.098 24/03/20,20:00:49,06,06,1, 11.9,1,1, 4.003, 10525.146, 352.493, 52793.160 24/03/20,20:00:49,07,06,1, 11.9,1,1, 4.003, 10525.145, 352.546, 52793.194 24/03/20,20:00:49,08,06,1, 11.9,1,1, 4.003, 10525.152, 352.535, 52793.189 24/03/20,20:00:49,09,06,1, 11.9,1,1, 4.003, 10525.113, 352.472, 52793.164 24/03/20,20:00:49,10,06,1, 11.9,1,1, 4.003, 10525.139, 352.471, 52793.153 24/03/20,20:00:49,11,06,1, 11.9,1,1, 4.003, 10525.145, 352.562, 52793.190 24/03/20,20:00:49,12,06,1, 11.9,1,1, 4.003, 10525.135, 352.552, 52793.200 24/03/20,20:00:49,13,06,1, 11.9,1,1, 4.003, 10525.099, 352.461, 52793.096 24/03/20,20:00:49,14,06,1, 11.9,1,1, 4.003, 10525.136, 352.434, 52793.166 24/03/20,20:00:49,15,06,1, 11.9,1,1, 4.003, 10525.157, 352.502, 52793.233 24/03/20,20:00:49,16,06,1, 11.9,1,1, 4.003, 10525.130, 352.541, 52793.201 24/03/20,20:00:49,17,06,1, 11.9,1,1, 4.003, 10525.148, 352.501, 52793.173 24/03/20,20:00:49,18,06,1, 11.9,1,1, 4.003, 10525.137, 352.446, 52793.157 24/03/20,20:00:49,19,06,1, 11.9,1,1, 4.003, 10525.151, 352.496, 52793.140 24/03/20,20:00:50,00,06,1, 12.0,1,1, 4.008, 10525.149, 352.496, 52793.140 24/03/20,20:00:50,01,06,1, 12.0,1,1, 4.008, 10525.126, 352.514, 52793.198 24/03/20,20:00:50,02,06,1, 12.0,1,1, 4.008, 10525.115, 352.434, 52793.154 24/03/20,20:00:50,03,06,1, 12.0,1,1, 4.008, 10525.129, 352.489, 52793.200 24/03/20,20:00:50,04,06,1, 12.0,1,1, 4.008, 10525.159, 352.554, 52793.217 24/03/20,20:00:50,05,06,1, 12.0,1,1, 4.008, 10525.138, 352.516, 52793.205 24/03/20,20:00:50,06,06,1, 12.0,1,1, 4.008, 10525.132, 352.479, 52793.159 24/03/20,20:00:50,07,06,1, 12.0,1,1, 4.008, 10525.110, 352.462, 52793.150 24/03/20,20:00:50,08,06,1, 12.0,1,1, 4.008, 10525.138, 352.553, 52793.201 24/03/20,20:00:50,09,06,1, 12.0,1,1, 4.008, 10525.137, 352.564, 52793.215 24/03/20,20:00:50,10,06,1, 12.0,1,1, 4.008, 10525.118, 352.494, 52793.115 24/03/20,20:00:50,11,06,1, 12.0,1,1, 4.008, 10525.104, 352.485, 52793.174 24/03/20,20:00:50,12,06,1, 12.0,1,1, 4.008, 10525.112, 352.548, 52793.228 24/03/20,20:00:50,13,06,1, 12.0,1,1, 4.008, 10525.128, 352.584, 52793.226 24/03/20,20:00:50,14,06,1, 12.0,1,1, 4.008, 10525.098, 352.527, 52793.163 24/03/20,20:00:50,15,06,1, 12.0,1,1, 4.008, 10525.076, 352.501, 52793.350 24/03/20,20:00:50,16,06,1, 12.0,1,1, 4.008, 10525.107, 352.520, 52793.185 24/03/20,20:00:50,17,06,1, 12.0,1,1, 4.008, 10525.135, 352.577, 52793.198 24/03/20,20:00:50,18,06,1, 12.0,1,1, 4.008, 10525.089, 352.543, 52793.196 24/03/20,20:00:50,19,06,1, 12.0,1,1, 4.008, 10525.075, 352.484, 52793.197 24/03/20,20:00:51,00,06,1, 12.0,1,1, 4.006, 10525.074, 352.484, 52793.197 24/03/20,20:00:51,01,06,1, 12.0,1,1, 4.006, 10525.099, 352.564, 52793.230 24/03/20,20:00:51,02,06,1, 12.0,1,1, 4.006, 10525.072, 352.567, 52793.198 24/03/20,20:00:51,03,06,1, 12.0,1,1, 4.006, 10525.055, 352.494, 52793.185 24/03/20,20:00:51,04,06,1, 12.0,1,1, 4.006, 10525.055, 352.475, 52793.148 24/03/20,20:00:51,05,06,1, 12.0,1,1, 4.006, 10525.065, 352.581, 52793.223 24/03/20,20:00:51,06,06,1, 12.0,1,1, 4.006, 10525.082, 352.580, 52793.193 24/03/20,20:00:51,07,06,1, 12.0,1,1, 4.006, 10525.046, 352.516, 52793.138 24/03/20,20:00:51,08,06,1, 12.0,1,1, 4.006, 10525.027, 352.481, 52793.123 24/03/20,20:00:51,09,06,1, 12.0,1,1, 4.006, 10525.024, 352.554, 52793.198 24/03/20,20:00:51,10,06,1, 12.0,1,1, 4.006, 10525.045, 352.585, 52793.195 24/03/20,20:00:51,11,06,1, 12.0,1,1, 4.006, 10525.013, 352.556, 52793.187 24/03/20,20:00:51,12,06,1, 12.0,1,1, 4.006, 10525.014, 352.474, 52793.126 24/03/20,20:00:51,13,06,1, 12.0,1,1, 4.006, 10525.017, 352.504, 52793.179 24/03/20,20:00:51,14,06,1, 12.0,1,1, 4.006, 10525.045, 352.579, 52793.206 24/03/20,20:00:51,15,06,1, 12.0,1,1, 4.006, 10525.012, 352.565, 52793.192 24/03/20,20:00:51,16,06,1, 12.0,1,1, 4.006, 10524.986, 352.514, 52793.123 24/03/20,20:00:51,17,06,1, 12.0,1,1, 4.006, 10525.015, 352.504, 52793.170 24/03/20,20:00:51,18,06,1, 12.0,1,1, 4.006, 10525.020, 352.561, 52793.224 24/03/20,20:00:51,19,06,1, 12.0,1,1, 4.006, 10524.981, 352.596, 52793.210 24/03/20,20:00:52,00,07,1, 11.9,1,1, 4.006, 10524.974, 352.596, 52793.210 24/03/20,20:00:52,01,07,1, 11.9,1,1, 4.006, 10524.987, 352.487, 52793.174 24/03/20,20:00:52,02,07,1, 11.9,1,1, 4.006, 10525.000, 352.574, 52793.178 24/03/20,20:00:52,03,07,1, 11.9,1,1, 4.006, 10525.035, 352.600, 52793.213 24/03/20,20:00:52,04,07,1, 11.9,1,1, 4.006, 10525.002, 352.576, 52793.186 24/03/20,20:00:52,05,07,1, 11.9,1,1, 4.006, 10524.974, 352.488, 52793.172 24/03/20,20:00:52,06,07,1, 11.9,1,1, 4.006, 10524.996, 352.546, 52793.149 24/03/20,20:00:52,07,07,1, 11.9,1,1, 4.006, 10525.005, 352.617, 52793.210 24/03/20,20:00:52,08,07,1, 11.9,1,1, 4.006, 10524.966, 352.595, 52793.168 24/03/20,20:00:52,09,07,1, 11.9,1,1, 4.006, 10524.967, 352.539, 52793.148 24/03/20,20:00:52,10,07,1, 11.9,1,1, 4.006, 10524.945, 352.533, 52793.156 24/03/20,20:00:52,11,07,1, 11.9,1,1, 4.006, 10524.967, 352.606, 52793.210 24/03/20,20:00:52,12,07,1, 11.9,1,1, 4.006, 10524.949, 352.627, 52793.206 24/03/20,20:00:52,13,07,1, 11.9,1,1, 4.006, 10524.965, 352.586, 52793.156 24/03/20,20:00:52,14,07,1, 11.9,1,1, 4.006, 10524.947, 352.524, 52793.136 24/03/20,20:00:52,15,07,1, 11.9,1,1, 4.006, 10524.960, 352.577, 52793.153 24/03/20,20:00:52,16,07,1, 11.9,1,1, 4.006, 10524.963, 352.611, 52793.177 24/03/20,20:00:52,17,07,1, 11.9,1,1, 4.006, 10524.936, 352.592, 52793.168 24/03/20,20:00:52,18,07,1, 11.9,1,1, 4.006, 10524.929, 352.541, 52793.134 24/03/20,20:00:52,19,07,1, 11.9,1,1, 4.006, 10524.933, 352.570, 52793.158 24/03/20,20:00:53,00,07,1, 11.9,1,1, 4.006, 10524.932, 352.570, 52793.158 24/03/20,20:00:53,01,07,1, 11.9,1,1, 4.006, 10524.937, 352.594, 52793.223 24/03/20,20:00:53,02,07,1, 11.9,1,1, 4.006, 10524.917, 352.515, 52793.169 24/03/20,20:00:53,03,07,1, 11.9,1,1, 4.006, 10524.930, 352.522, 52793.143 24/03/20,20:00:53,04,07,1, 11.9,1,1, 4.006, 10524.943, 352.620, 52793.244 24/03/20,20:00:53,05,07,1, 11.9,1,1, 4.006, 10524.935, 352.618, 52793.249 24/03/20,20:00:53,06,07,1, 11.9,1,1, 4.006, 10524.901, 352.546, 52793.208 24/03/20,20:00:53,07,07,1, 11.9,1,1, 4.006, 10524.902, 352.521, 52793.139 24/03/20,20:00:53,08,07,1, 11.9,1,1, 4.006, 10524.940, 352.593, 52793.229 24/03/20,20:00:53,09,07,1, 11.9,1,1, 4.006, 10524.928, 352.634, 52793.240 24/03/20,20:00:53,10,07,1, 11.9,1,1, 4.006, 10524.917, 352.558, 52793.183 24/03/20,20:00:53,11,07,1, 11.9,1,1, 4.006, 10524.934, 352.535, 52793.214 24/03/20,20:00:53,12,07,1, 11.9,1,1, 4.006, 10524.884, 352.555, 52793.286 24/03/20,20:00:53,13,07,1, 11.9,1,1, 4.006, 10524.923, 352.594, 52793.254 24/03/20,20:00:53,14,07,1, 11.9,1,1, 4.006, 10524.917, 352.606, 52793.234 24/03/20,20:00:53,15,07,1, 11.9,1,1, 4.006, 10524.905, 352.535, 52793.154 24/03/20,20:00:53,16,07,1, 11.9,1,1, 4.006, 10524.885, 352.530, 52793.178 24/03/20,20:00:53,17,07,1, 11.9,1,1, 4.006, 10524.900, 352.594, 52793.207 24/03/20,20:00:53,18,07,1, 11.9,1,1, 4.006, 10524.901, 352.609, 52793.217 24/03/20,20:00:53,19,07,1, 11.9,1,1, 4.006, 10524.884, 352.531, 52793.172 24/03/20,20:00:54,00,07,1, 11.9,1,1, 4.008, 10524.882, 352.531, 52793.172 24/03/20,20:00:54,01,07,1, 11.9,1,1, 4.008, 10524.917, 352.579, 52793.207 24/03/20,20:00:54,02,07,1, 11.9,1,1, 4.008, 10524.891, 352.624, 52793.229 24/03/20,20:00:54,03,07,1, 11.9,1,1, 4.008, 10524.896, 352.583, 52793.178 24/03/20,20:00:54,04,07,1, 11.9,1,1, 4.008, 10524.885, 352.508, 52793.162 24/03/20,20:00:54,05,07,1, 11.9,1,1, 4.008, 10524.892, 352.548, 52793.222 24/03/20,20:00:54,06,07,1, 11.9,1,1, 4.008, 10524.903, 352.619, 52793.264 24/03/20,20:00:54,07,07,1, 11.9,1,1, 4.008, 10524.882, 352.572, 52793.266 24/03/20,20:00:54,08,07,1, 11.9,1,1, 4.008, 10524.871, 352.531, 52793.185 24/03/20,20:00:54,09,07,1, 11.9,1,1, 4.008, 10524.887, 352.550, 52793.210 24/03/20,20:00:54,10,07,1, 11.9,1,1, 4.008, 10524.881, 352.613, 52793.193 24/03/20,20:00:54,11,07,1, 11.9,1,1, 4.008, 10524.870, 352.634, 52793.238 24/03/20,20:00:54,12,07,1, 11.9,1,1, 4.008, 10524.840, 352.577, 52793.183 24/03/20,20:00:54,13,07,1, 11.9,1,1, 4.008, 10524.844, 352.542, 52793.295 24/03/20,20:00:54,14,07,1, 11.9,1,1, 4.008, 10524.902, 352.571, 52793.214 24/03/20,20:00:54,15,07,1, 11.9,1,1, 4.008, 10524.891, 352.663, 52793.271 24/03/20,20:00:54,16,07,1, 11.9,1,1, 4.008, 10524.854, 352.620, 52793.234 24/03/20,20:00:54,17,07,1, 11.9,1,1, 4.008, 10524.842, 352.551, 52793.173 24/03/20,20:00:54,18,07,1, 11.9,1,1, 4.008, 10524.849, 352.587, 52793.224 24/03/20,20:00:54,19,07,1, 11.9,1,1, 4.008, 10524.873, 352.658, 52793.264 24/03/20,20:00:55,00,07,1, 11.9,1,1, 4.006, 10524.865, 352.658, 52793.264 24/03/20,20:00:55,01,07,1, 11.9,1,1, 4.006, 10524.846, 352.589, 52793.191 24/03/20,20:00:55,02,07,1, 11.9,1,1, 4.006, 10524.848, 352.568, 52793.178 24/03/20,20:00:55,03,07,1, 11.9,1,1, 4.006, 10524.871, 352.628, 52793.244 24/03/20,20:00:55,04,07,1, 11.9,1,1, 4.006, 10524.873, 352.663, 52793.303 24/03/20,20:00:55,05,07,1, 11.9,1,1, 4.006, 10524.858, 352.604, 52793.221 24/03/20,20:00:55,06,07,1, 11.9,1,1, 4.006, 10524.838, 352.570, 52793.186 24/03/20,20:00:55,07,07,1, 11.9,1,1, 4.006, 10524.838, 352.620, 52793.210 24/03/20,20:00:55,08,07,1, 11.9,1,1, 4.006, 10524.845, 352.681, 52793.272 24/03/20,20:00:55,09,07,1, 11.9,1,1, 4.006, 10524.857, 352.653, 52793.214 24/03/20,20:00:55,10,07,1, 11.9,1,1, 4.006, 10524.831, 352.608, 52793.240 24/03/20,20:00:55,11,07,1, 11.9,1,1, 4.006, 10524.847, 352.610, 52793.243 24/03/20,20:00:55,12,07,1, 11.9,1,1, 4.006, 10524.854, 352.670, 52793.239 24/03/20,20:00:55,13,07,1, 11.9,1,1, 4.006, 10524.844, 352.681, 52793.283 24/03/20,20:00:55,14,07,1, 11.9,1,1, 4.006, 10524.837, 352.629, 52793.254 24/03/20,20:00:55,15,07,1, 11.9,1,1, 4.006, 10524.846, 352.578, 52793.215 24/03/20,20:00:55,16,07,1, 11.9,1,1, 4.006, 10524.867, 352.669, 52793.277 24/03/20,20:00:55,17,07,1, 11.9,1,1, 4.006, 10524.868, 352.703, 52793.250 24/03/20,20:00:55,18,07,1, 11.9,1,1, 4.006, 10524.857, 352.661, 52793.242 24/03/20,20:00:55,19,07,1, 11.9,1,1, 4.006, 10524.832, 352.608, 52793.248 24/03/20,20:00:56,00,08,1, 11.9,1,1, 4.003, 10524.832, 352.608, 52793.248 24/03/20,20:00:56,01,08,1, 11.9,1,1, 4.003, 10524.871, 352.710, 52793.334 24/03/20,20:00:56,02,08,1, 11.9,1,1, 4.003, 10524.859, 352.738, 52793.319 24/03/20,20:00:56,03,08,1, 11.9,1,1, 4.003, 10524.878, 352.651, 52793.218 24/03/20,20:00:56,04,08,1, 11.9,1,1, 4.003, 10524.876, 352.643, 52793.250 24/03/20,20:00:56,05,08,1, 11.9,1,1, 4.003, 10524.894, 352.714, 52793.301 24/03/20,20:00:56,06,08,1, 11.9,1,1, 4.003, 10524.897, 352.742, 52793.333 24/03/20,20:00:56,07,08,1, 11.9,1,1, 4.003, 10524.888, 352.703, 52793.281 24/03/20,20:00:56,08,08,1, 11.9,1,1, 4.003, 10524.881, 352.653, 52793.257 24/03/20,20:00:56,09,08,1, 11.9,1,1, 4.003, 10524.878, 352.673, 52793.292 24/03/20,20:00:56,10,08,1, 11.9,1,1, 4.003, 10524.910, 352.740, 52793.355 24/03/20,20:00:56,11,08,1, 11.9,1,1, 4.003, 10524.875, 352.745, 52793.326 24/03/20,20:00:56,12,08,1, 11.9,1,1, 4.003, 10524.860, 352.675, 52793.240 24/03/20,20:00:56,13,08,1, 11.9,1,1, 4.003, 10524.875, 352.666, 52793.281 24/03/20,20:00:56,14,08,1, 11.9,1,1, 4.003, 10524.871, 352.724, 52793.344 24/03/20,20:00:56,15,08,1, 11.9,1,1, 4.003, 10524.886, 352.756, 52793.300 24/03/20,20:00:56,16,08,1, 11.9,1,1, 4.003, 10524.877, 352.680, 52793.297 24/03/20,20:00:56,17,08,1, 11.9,1,1, 4.003, 10524.863, 352.663, 52793.261 24/03/20,20:00:56,18,08,1, 11.9,1,1, 4.003, 10524.863, 352.736, 52793.326 24/03/20,20:00:56,19,08,1, 11.9,1,1, 4.003, 10524.864, 352.763, 52793.271 24/03/20,20:00:57,00,07,1, 11.9,1,1, 4.003, 10524.857, 352.763, 52793.271 24/03/20,20:00:57,01,07,1, 11.9,1,1, 4.003, 10524.832, 352.649, 52793.250 24/03/20,20:00:57,02,07,1, 11.9,1,1, 4.003, 10524.854, 352.761, 52793.567 24/03/20,20:00:57,03,07,1, 11.9,1,1, 4.003, 10524.823, 352.778, 52793.549 24/03/20,20:00:57,04,07,1, 11.9,1,1, 4.003, 10524.819, 352.756, 52793.564 24/03/20,20:00:57,05,07,1, 11.9,1,1, 4.003, 10524.825, 352.781, 52793.523 24/03/20,20:00:57,06,07,1, 11.9,1,1, 4.003, 10524.824, 352.777, 52793.545 24/03/20,20:00:57,07,07,1, 11.9,1,1, 4.003, 10524.830, 352.778, 52793.531 24/03/20,20:00:57,08,07,1, 11.9,1,1, 4.003, 10524.816, 352.740, 52793.552 24/03/20,20:00:57,09,07,1, 11.9,1,1, 4.003, 10524.804, 352.763, 52793.534 24/03/20,20:00:57,10,07,1, 11.9,1,1, 4.003, 10524.778, 352.777, 52793.531 24/03/20,20:00:57,11,07,1, 11.9,1,1, 4.003, 10524.805, 352.762, 52793.520 24/03/20,20:00:57,12,07,1, 11.9,1,1, 4.003, 10524.813, 352.766, 52793.541 24/03/20,20:00:57,13,07,1, 11.9,1,1, 4.003, 10524.775, 352.775, 52793.547 24/03/20,20:00:57,14,07,1, 11.9,1,1, 4.003, 10524.767, 352.784, 52793.559 24/03/20,20:00:57,15,07,1, 11.9,1,1, 4.003, 10524.743, 352.769, 52793.530 24/03/20,20:00:57,16,07,1, 11.9,1,1, 4.003, 10524.746, 352.776, 52793.534 24/03/20,20:00:57,17,07,1, 11.9,1,1, 4.003, 10524.765, 352.785, 52793.601 24/03/20,20:00:57,18,07,1, 11.9,1,1, 4.003, 10524.757, 352.764, 52793.560 24/03/20,20:00:57,19,07,1, 11.9,1,1, 4.003, 10524.754, 352.783, 52793.559 24/03/20,20:00:58,00,07,1, 11.9,1,1, 4.006, 10524.749, 352.783, 52793.559 24/03/20,20:00:58,01,07,1, 11.9,1,1, 4.006, 10524.716, 352.803, 52793.624 24/03/20,20:00:58,02,07,1, 11.9,1,1, 4.006, 10524.709, 352.792, 52793.590 24/03/20,20:00:58,03,07,1, 11.9,1,1, 4.006, 10524.699, 352.805, 52793.570 24/03/20,20:00:58,04,07,1, 11.9,1,1, 4.006, 10524.712, 352.802, 52793.578 24/03/20,20:00:58,05,07,1, 11.9,1,1, 4.006, 10524.704, 352.802, 52793.545 24/03/20,20:00:58,06,07,1, 11.9,1,1, 4.006, 10524.697, 352.790, 52793.557 24/03/20,20:00:58,07,07,1, 11.9,1,1, 4.006, 10524.684, 352.829, 52793.565 24/03/20,20:00:58,08,07,1, 11.9,1,1, 4.006, 10524.687, 352.822, 52793.586 24/03/20,20:00:58,09,07,1, 11.9,1,1, 4.006, 10524.690, 352.818, 52793.586 24/03/20,20:00:58,10,07,1, 11.9,1,1, 4.006, 10524.652, 352.818, 52793.592 24/03/20,20:00:58,11,07,1, 11.9,1,1, 4.006, 10524.646, 352.809, 52793.593 24/03/20,20:00:58,12,07,1, 11.9,1,1, 4.006, 10524.680, 352.847, 52793.629 24/03/20,20:00:58,13,07,1, 11.9,1,1, 4.006, 10524.652, 352.850, 52793.598 24/03/20,20:00:58,14,07,1, 11.9,1,1, 4.006, 10524.679, 352.849, 52793.587 24/03/20,20:00:58,15,07,1, 11.9,1,1, 4.006, 10524.623, 352.854, 52793.582 24/03/20,20:00:58,16,07,1, 11.9,1,1, 4.006, 10524.659, 352.833, 52793.588 24/03/20,20:00:58,17,07,1, 11.9,1,1, 4.006, 10524.655, 352.826, 52793.589 24/03/20,20:00:58,18,07,1, 11.9,1,1, 4.006, 10524.642, 352.844, 52793.622 24/03/20,20:00:58,19,07,1, 11.9,1,1, 4.006, 10524.658, 352.844, 52793.598 24/03/20,20:00:59,00,07,1, 11.9,1,1, 4.005, 10524.657, 352.844, 52793.598 24/03/20,20:00:59,01,07,1, 11.9,1,1, 4.005, 10524.629, 352.867, 52793.589 24/03/20,20:00:59,02,07,1, 11.9,1,1, 4.005, 10524.632, 352.877, 52793.629 24/03/20,20:00:59,03,07,1, 11.9,1,1, 4.005, 10524.642, 352.858, 52793.607 24/03/20,20:00:59,04,07,1, 11.9,1,1, 4.005, 10524.656, 352.875, 52793.606 24/03/20,20:00:59,05,07,1, 11.9,1,1, 4.005, 10524.700, 352.834, 52793.397 24/03/20,20:00:59,06,07,1, 11.9,1,1, 4.005, 10524.662, 352.844, 52793.520 24/03/20,20:00:59,07,07,1, 11.9,1,1, 4.005, 10524.645, 352.865, 52793.571 24/03/20,20:00:59,08,07,1, 11.9,1,1, 4.005, 10524.656, 352.876, 52793.572 24/03/20,20:00:59,09,07,1, 11.9,1,1, 4.005, 10524.648, 352.866, 52793.552 24/03/20,20:00:59,10,07,1, 11.9,1,1, 4.005, 10524.650, 352.865, 52793.588 24/03/20,20:00:59,11,07,1, 11.9,1,1, 4.005, 10524.655, 352.869, 52793.603 24/03/20,20:00:59,12,07,1, 11.9,1,1, 4.005, 10524.663, 352.877, 52793.470 24/03/20,20:00:59,13,07,1, 11.9,1,1, 4.005, 10524.636, 352.871, 52793.651 24/03/20,20:00:59,14,07,1, 11.9,1,1, 4.005, 10524.630, 352.876, 52793.594 24/03/20,20:00:59,15,07,1, 11.9,1,1, 4.005, 10524.664, 352.901, 52793.606 24/03/20,20:00:59,16,07,1, 11.9,1,1, 4.005, 10524.679, 352.860, 52793.608 24/03/20,20:00:59,17,07,1, 11.9,1,1, 4.005, 10524.674, 352.865, 52793.613 24/03/20,20:00:59,18,07,1, 11.9,1,1, 4.005, 10524.696, 352.879, 52793.628 24/03/20,20:00:59,19,07,1, 11.9,1,1, 4.005, 10524.674, 352.873, 52793.617 24/03/20,20:01:00,00,07,1, 11.9,1,1, 4.002, 10524.673, 352.873, 52793.617 24/03/20,20:01:00,01,07,1, 11.9,1,1, 4.002, 10524.659, 352.889, 52793.643 24/03/20,20:01:00,02,07,1, 11.9,1,1, 4.002, 10524.685, 352.812, 52793.386 24/03/20,20:01:00,03,07,1, 11.9,1,1, 4.002, 10524.700, 352.882, 52793.405 24/03/20,20:01:00,04,07,1, 11.9,1,1, 4.002, 10524.694, 352.860, 52793.389 24/03/20,20:01:00,05,07,1, 11.9,1,1, 4.002, 10524.673, 352.805, 52793.357 24/03/20,20:01:00,06,07,1, 11.9,1,1, 4.002, 10524.681, 352.781, 52793.369 24/03/20,20:01:00,07,07,1, 11.9,1,1, 4.002, 10524.720, 352.861, 52793.457 24/03/20,20:01:00,08,07,1, 11.9,1,1, 4.002, 10524.725, 352.894, 52793.443 24/03/20,20:01:00,09,07,1, 11.9,1,1, 4.002, 10524.698, 352.826, 52793.378 24/03/20,20:01:00,10,07,1, 11.9,1,1, 4.002, 10524.707, 352.795, 52793.311 24/03/20,20:01:00,11,07,1, 11.9,1,1, 4.002, 10524.698, 352.835, 52793.381 24/03/20,20:01:00,12,07,1, 11.9,1,1, 4.002, 10524.730, 352.908, 52793.445 24/03/20,20:01:00,13,07,1, 11.9,1,1, 4.002, 10524.696, 352.868, 52793.421 24/03/20,20:01:00,14,07,1, 11.9,1,1, 4.002, 10524.685, 352.811, 52793.346 24/03/20,20:01:00,15,07,1, 11.9,1,1, 4.002, 10524.717, 352.812, 52793.362 24/03/20,20:01:00,16,07,1, 11.9,1,1, 4.002, 10524.720, 352.888, 52793.392 24/03/20,20:01:00,17,07,1, 11.9,1,1, 4.002, 10524.720, 352.888, 52793.444 24/03/20,20:01:00,18,07,1, 11.9,1,1, 4.002, 10524.700, 352.833, 52793.291 24/03/20,20:01:00,19,07,1, 11.9,1,1, 4.002, 10524.727, 352.822, 52793.340 24/03/20,20:01:01,00,07,1, 11.9,1,1, 4.005, 10524.724, 352.822, 52793.340 24/03/20,20:01:01,01,07,1, 11.9,1,1, 4.005, 10524.744, 352.909, 52793.412 24/03/20,20:01:01,02,07,1, 11.9,1,1, 4.005, 10524.701, 352.850, 52793.376 24/03/20,20:01:01,03,07,1, 11.9,1,1, 4.005, 10524.699, 352.818, 52793.354 24/03/20,20:01:01,04,07,1, 11.9,1,1, 4.005, 10524.731, 352.850, 52793.409 24/03/20,20:01:01,05,07,1, 11.9,1,1, 4.005, 10524.745, 352.893, 52793.444 24/03/20,20:01:01,06,07,1, 11.9,1,1, 4.005, 10524.717, 352.900, 52793.415 24/03/20,20:01:01,07,07,1, 11.9,1,1, 4.005, 10524.720, 352.827, 52793.372 24/03/20,20:01:01,08,07,1, 11.9,1,1, 4.005, 10524.709, 352.818, 52793.363 24/03/20,20:01:01,09,07,1, 11.9,1,1, 4.005, 10524.765, 352.856, 52793.278 24/03/20,20:01:01,10,07,1, 11.9,1,1, 4.005, 10524.732, 352.907, 52793.407 24/03/20,20:01:01,11,07,1, 11.9,1,1, 4.005, 10524.732, 352.852, 52793.379 24/03/20,20:01:01,12,07,1, 11.9,1,1, 4.005, 10524.713, 352.800, 52793.367 24/03/20,20:01:01,13,07,1, 11.9,1,1, 4.005, 10524.759, 352.840, 52793.414 24/03/20,20:01:01,14,07,1, 11.9,1,1, 4.005, 10524.772, 352.929, 52793.459 24/03/20,20:01:01,15,07,1, 11.9,1,1, 4.005, 10524.742, 352.882, 52793.454 24/03/20,20:01:01,16,07,1, 11.9,1,1, 4.005, 10524.732, 352.803, 52793.375 24/03/20,20:01:01,17,07,1, 11.9,1,1, 4.005, 10524.754, 352.823, 52793.407 24/03/20,20:01:01,18,07,1, 11.9,1,1, 4.005, 10524.746, 352.872, 52793.482 24/03/20,20:01:01,19,07,1, 11.9,1,1, 4.005, 10524.747, 352.929, 52793.499 24/03/20,20:01:02,00,07,1, 11.9,1,1, 4.001, 10524.740, 352.929, 52793.499 24/03/20,20:01:02,01,07,1, 11.9,1,1, 4.001, 10524.722, 352.816, 52793.405 24/03/20,20:01:02,02,07,1, 11.9,1,1, 4.001, 10524.759, 352.892, 52793.422 24/03/20,20:01:02,03,07,1, 11.9,1,1, 4.001, 10524.756, 352.942, 52793.464 24/03/20,20:01:02,04,07,1, 11.9,1,1, 4.001, 10524.741, 352.892, 52793.419 24/03/20,20:01:02,05,07,1, 11.9,1,1, 4.001, 10524.744, 352.854, 52793.390 24/03/20,20:01:02,06,07,1, 11.9,1,1, 4.001, 10524.738, 352.871, 52793.430 24/03/20,20:01:02,07,07,1, 11.9,1,1, 4.001, 10524.774, 352.949, 52793.500 24/03/20,20:01:02,08,07,1, 11.9,1,1, 4.001, 10524.746, 352.926, 52793.465 24/03/20,20:01:02,09,07,1, 11.9,1,1, 4.001, 10524.745, 352.872, 52793.410 24/03/20,20:01:02,10,07,1, 11.9,1,1, 4.001, 10524.762, 352.849, 52793.398 24/03/20,20:01:02,11,07,1, 11.9,1,1, 4.001, 10524.770, 352.891, 52793.467 24/03/20,20:01:02,12,07,1, 11.9,1,1, 4.001, 10524.754, 352.951, 52793.496 24/03/20,20:01:02,13,07,1, 11.9,1,1, 4.001, 10524.747, 352.893, 52793.465 24/03/20,20:01:02,14,07,1, 11.9,1,1, 4.001, 10524.730, 352.845, 52793.464 24/03/20,20:01:02,15,07,1, 11.9,1,1, 4.001, 10524.747, 352.877, 52793.420 24/03/20,20:01:02,16,07,1, 11.9,1,1, 4.001, 10524.786, 352.960, 52793.484 24/03/20,20:01:02,17,07,1, 11.9,1,1, 4.001, 10524.749, 352.942, 52793.463 24/03/20,20:01:02,18,07,1, 11.9,1,1, 4.001, 10524.729, 352.867, 52793.373 24/03/20,20:01:02,19,07,1, 11.9,1,1, 4.001, 10524.737, 352.848, 52793.420 24/03/20,20:01:03,00,08,1, 11.9,1,1, 4.006, 10524.732, 352.848, 52793.420 24/03/20,20:01:03,01,08,1, 11.9,1,1, 4.006, 10524.763, 352.959, 52793.540 24/03/20,20:01:03,02,08,1, 11.9,1,1, 4.006, 10524.748, 352.915, 52793.459 24/03/20,20:01:03,03,08,1, 11.9,1,1, 4.006, 10524.717, 352.873, 52793.440 24/03/20,20:01:03,04,08,1, 11.9,1,1, 4.006, 10524.774, 352.914, 52793.472 24/03/20,20:01:03,05,08,1, 11.9,1,1, 4.006, 10524.751, 352.993, 52793.555 24/03/20,20:01:03,06,08,1, 11.9,1,1, 4.006, 10524.750, 352.956, 52793.508 24/03/20,20:01:03,07,08,1, 11.9,1,1, 4.006, 10524.751, 352.933, 52793.481 24/03/20,20:01:03,08,08,1, 11.9,1,1, 4.006, 10524.737, 352.922, 52793.485 24/03/20,20:01:03,09,08,1, 11.9,1,1, 4.006, 10524.761, 352.986, 52793.507 24/03/20,20:01:03,10,08,1, 11.9,1,1, 4.006, 10524.754, 353.021, 52793.510 24/03/20,20:01:03,11,08,1, 11.9,1,1, 4.006, 10524.747, 352.956, 52793.482 24/03/20,20:01:03,12,08,1, 11.9,1,1, 4.006, 10524.728, 352.940, 52793.464 24/03/20,20:01:03,13,08,1, 11.9,1,1, 4.006, 10524.732, 352.973, 52793.467 24/03/20,20:01:03,14,08,1, 11.9,1,1, 4.006, 10524.749, 353.043, 52793.535 24/03/20,20:01:03,15,08,1, 11.9,1,1, 4.006, 10524.720, 353.004, 52793.530 24/03/20,20:01:03,16,08,1, 11.9,1,1, 4.006, 10524.680, 352.923, 52793.453 24/03/20,20:01:03,17,08,1, 11.9,1,1, 4.006, 10524.706, 352.950, 52793.486 24/03/20,20:01:03,18,08,1, 11.9,1,1, 4.006, 10524.748, 353.039, 52793.499 24/03/20,20:01:03,19,08,1, 11.9,1,1, 4.006, 10524.709, 353.031, 52793.547 24/03/20,20:01:04,00,07,1, 11.9,1,1, 4.005, 10524.707, 353.031, 52793.547 24/03/20,20:01:04,01,07,1, 11.9,1,1, 4.005, 10524.689, 352.955, 52793.467 24/03/20,20:01:04,02,07,1, 11.9,1,1, 4.005, 10524.703, 353.001, 52793.514 24/03/20,20:01:04,03,07,1, 11.9,1,1, 4.005, 10524.691, 353.046, 52793.477 24/03/20,20:01:04,04,07,1, 11.9,1,1, 4.005, 10524.748, 352.990, 52793.501 24/03/20,20:01:04,05,07,1, 11.9,1,1, 4.005, 10524.709, 352.935, 52793.443 24/03/20,20:01:04,06,07,1, 11.9,1,1, 4.005, 10524.702, 352.975, 52793.468 24/03/20,20:01:04,07,07,1, 11.9,1,1, 4.005, 10524.699, 353.048, 52793.547 24/03/20,20:01:04,08,07,1, 11.9,1,1, 4.005, 10524.709, 353.029, 52793.558 24/03/20,20:01:04,09,07,1, 11.9,1,1, 4.005, 10524.677, 352.994, 52793.503 24/03/20,20:01:04,10,07,1, 11.9,1,1, 4.005, 10524.687, 352.964, 52793.446 24/03/20,20:01:04,11,07,1, 11.9,1,1, 4.005, 10524.692, 353.020, 52793.530 24/03/20,20:01:04,12,07,1, 11.9,1,1, 4.005, 10524.714, 353.075, 52793.544 24/03/20,20:01:04,13,07,1, 11.9,1,1, 4.005, 10524.696, 353.024, 52793.506 24/03/20,20:01:04,14,07,1, 11.9,1,1, 4.005, 10524.713, 352.991, 52793.515 24/03/20,20:01:04,15,07,1, 11.9,1,1, 4.005, 10524.692, 353.033, 52793.549 24/03/20,20:01:04,16,07,1, 11.9,1,1, 4.005, 10524.698, 353.094, 52793.558 24/03/20,20:01:04,17,07,1, 11.9,1,1, 4.005, 10524.701, 353.075, 52793.541 24/03/20,20:01:04,18,07,1, 11.9,1,1, 4.005, 10524.664, 353.018, 52793.517 24/03/20,20:01:04,19,07,1, 11.9,1,1, 4.005, 10524.689, 353.000, 52793.494 24/03/20,20:01:05,00,07,1, 11.9,1,1, 4.006, 10524.682, 353.000, 52793.494 24/03/20,20:01:05,01,07,1, 11.9,1,1, 4.006, 10524.708, 353.081, 52793.600 24/03/20,20:01:05,02,07,1, 11.9,1,1, 4.006, 10524.681, 353.052, 52793.533 24/03/20,20:01:05,03,07,1, 11.9,1,1, 4.006, 10524.683, 352.985, 52793.482 24/03/20,20:01:05,04,07,1, 11.9,1,1, 4.006, 10524.699, 353.018, 52793.516 24/03/20,20:01:05,05,07,1, 11.9,1,1, 4.006, 10524.692, 353.101, 52793.605 24/03/20,20:01:05,06,07,1, 11.9,1,1, 4.006, 10524.711, 353.069, 52793.569 24/03/20,20:01:05,07,07,1, 11.9,1,1, 4.006, 10524.679, 353.004, 52793.540 24/03/20,20:01:05,08,07,1, 11.9,1,1, 4.006, 10524.690, 352.996, 52793.531 24/03/20,20:01:05,09,07,1, 11.9,1,1, 4.006, 10524.706, 353.076, 52793.627 24/03/20,20:01:05,10,07,1, 11.9,1,1, 4.006, 10524.706, 353.098, 52793.584 24/03/20,20:01:05,11,07,1, 11.9,1,1, 4.006, 10524.696, 353.041, 52793.511 24/03/20,20:01:05,12,07,1, 11.9,1,1, 4.006, 10524.703, 352.995, 52793.459 24/03/20,20:01:05,13,07,1, 11.9,1,1, 4.006, 10524.728, 353.052, 52793.558 24/03/20,20:01:05,14,07,1, 11.9,1,1, 4.006, 10524.719, 353.082, 52793.564 24/03/20,20:01:05,15,07,1, 11.9,1,1, 4.006, 10524.701, 353.062, 52793.572 24/03/20,20:01:05,16,07,1, 11.9,1,1, 4.006, 10524.691, 353.007, 52793.498 24/03/20,20:01:05,17,07,1, 11.9,1,1, 4.006, 10524.695, 353.037, 52793.516 24/03/20,20:01:05,18,07,1, 11.9,1,1, 4.006, 10524.735, 353.113, 52793.541 24/03/20,20:01:05,19,07,1, 11.9,1,1, 4.006, 10524.730, 353.087, 52793.599 24/03/20,20:01:06,00,08,1, 11.9,1,1, 4.006, 10524.724, 353.087, 52793.599 24/03/20,20:01:06,01,08,1, 11.9,1,1, 4.006, 10524.678, 352.998, 52793.563 24/03/20,20:01:06,02,08,1, 11.9,1,1, 4.006, 10524.719, 353.070, 52793.574 24/03/20,20:01:06,03,08,1, 11.9,1,1, 4.006, 10524.716, 353.096, 52793.604 24/03/20,20:01:06,04,08,1, 11.9,1,1, 4.006, 10524.714, 353.086, 52793.584 24/03/20,20:01:06,05,08,1, 11.9,1,1, 4.006, 10524.705, 353.013, 52793.539 24/03/20,20:01:06,06,08,1, 11.9,1,1, 4.006, 10524.708, 353.027, 52793.547 24/03/20,20:01:06,07,08,1, 11.9,1,1, 4.006, 10524.721, 353.121, 52793.612 24/03/20,20:01:06,08,08,1, 11.9,1,1, 4.006, 10524.703, 353.079, 52793.609 24/03/20,20:01:06,09,08,1, 11.9,1,1, 4.006, 10524.676, 353.043, 52793.550 24/03/20,20:01:06,10,08,1, 11.9,1,1, 4.006, 10524.699, 353.027, 52793.557 24/03/20,20:01:06,11,08,1, 11.9,1,1, 4.006, 10524.716, 353.093, 52793.786 24/03/20,20:01:06,12,08,1, 11.9,1,1, 4.006, 10524.724, 353.124, 52793.531 24/03/20,20:01:06,13,08,1, 11.9,1,1, 4.006, 10524.675, 353.043, 52793.534 24/03/20,20:01:06,14,08,1, 11.9,1,1, 4.006, 10524.686, 353.030, 52793.580 24/03/20,20:01:06,15,08,1, 11.9,1,1, 4.006, 10524.721, 353.055, 52793.620 24/03/20,20:01:06,16,08,1, 11.9,1,1, 4.006, 10524.729, 353.127, 52793.595 24/03/20,20:01:06,17,08,1, 11.9,1,1, 4.006, 10524.715, 353.089, 52793.577 24/03/20,20:01:06,18,08,1, 11.9,1,1, 4.006, 10524.703, 353.034, 52793.562 24/03/20,20:01:06,19,08,1, 11.9,1,1, 4.006, 10524.713, 353.049, 52793.586 24/03/20,20:01:07,00,07,1, 11.9,1,1, 4.009, 10524.707, 353.049, 52793.586 24/03/20,20:01:07,01,07,1, 11.9,1,1, 4.009, 10524.745, 353.141, 52793.646 24/03/20,20:01:07,02,07,1, 11.9,1,1, 4.009, 10524.699, 353.070, 52793.586 24/03/20,20:01:07,03,07,1, 11.9,1,1, 4.009, 10524.725, 353.067, 52793.608 24/03/20,20:01:07,04,07,1, 11.9,1,1, 4.009, 10524.764, 353.105, 52793.637 24/03/20,20:01:07,05,07,1, 11.9,1,1, 4.009, 10524.737, 353.142, 52793.654 24/03/20,20:01:07,06,07,1, 11.9,1,1, 4.009, 10524.732, 353.102, 52793.624 24/03/20,20:01:07,07,07,1, 11.9,1,1, 4.009, 10524.716, 353.047, 52793.572 24/03/20,20:01:07,08,07,1, 11.9,1,1, 4.009, 10524.726, 353.088, 52793.590 24/03/20,20:01:07,09,07,1, 11.9,1,1, 4.009, 10524.746, 353.138, 52793.627 24/03/20,20:01:07,10,07,1, 11.9,1,1, 4.009, 10524.772, 353.120, 52793.649 24/03/20,20:01:07,11,07,1, 11.9,1,1, 4.009, 10524.741, 353.060, 52793.584 24/03/20,20:01:07,12,07,1, 11.9,1,1, 4.009, 10524.727, 353.065, 52793.594 24/03/20,20:01:07,13,07,1, 11.9,1,1, 4.009, 10524.747, 353.126, 52793.665 24/03/20,20:01:07,14,07,1, 11.9,1,1, 4.009, 10524.741, 353.166, 52793.636 24/03/20,20:01:07,15,07,1, 11.9,1,1, 4.009, 10524.716, 353.092, 52793.601 24/03/20,20:01:07,16,07,1, 11.9,1,1, 4.009, 10524.729, 353.061, 52793.630 24/03/20,20:01:07,17,07,1, 11.9,1,1, 4.009, 10524.748, 353.104, 52793.643 24/03/20,20:01:07,18,07,1, 11.9,1,1, 4.009, 10524.733, 353.168, 52793.715 24/03/20,20:01:07,19,07,1, 11.9,1,1, 4.009, 10524.734, 353.124, 52793.644 24/03/20,20:01:08,00,07,1, 11.9,1,1, 4.005, 10524.732, 353.124, 52793.644 24/03/20,20:01:08,01,07,1, 11.9,1,1, 4.005, 10524.739, 353.100, 52793.630 24/03/20,20:01:08,02,07,1, 11.9,1,1, 4.005, 10524.758, 353.153, 52793.648 24/03/20,20:01:08,03,07,1, 11.9,1,1, 4.005, 10524.762, 353.155, 52793.640 24/03/20,20:01:08,04,07,1, 11.9,1,1, 4.005, 10524.730, 353.100, 52793.609 24/03/20,20:01:08,05,07,1, 11.9,1,1, 4.005, 10524.747, 353.091, 52793.627 24/03/20,20:01:08,06,07,1, 11.9,1,1, 4.005, 10524.765, 353.164, 52793.673 24/03/20,20:01:08,07,07,1, 11.9,1,1, 4.005, 10524.782, 353.195, 52793.676 24/03/20,20:01:08,08,07,1, 11.9,1,1, 4.005, 10524.753, 353.146, 52793.625 24/03/20,20:01:08,09,07,1, 11.9,1,1, 4.005, 10524.747, 353.093, 52793.588 24/03/20,20:01:08,10,07,1, 11.9,1,1, 4.005, 10524.742, 353.127, 52793.648 24/03/20,20:01:08,11,07,1, 11.9,1,1, 4.005, 10524.744, 353.203, 52793.671 24/03/20,20:01:08,12,07,1, 11.9,1,1, 4.005, 10524.759, 353.166, 52793.643 24/03/20,20:01:08,13,07,1, 11.9,1,1, 4.005, 10524.759, 353.130, 52793.597 24/03/20,20:01:08,14,07,1, 11.9,1,1, 4.005, 10524.734, 353.131, 52793.590 24/03/20,20:01:08,15,07,1, 11.9,1,1, 4.005, 10524.777, 353.194, 52793.678 24/03/20,20:01:08,16,07,1, 11.9,1,1, 4.005, 10524.785, 353.198, 52793.681 24/03/20,20:01:08,17,07,1, 11.9,1,1, 4.005, 10524.769, 353.165, 52793.622 24/03/20,20:01:08,18,07,1, 11.9,1,1, 4.005, 10524.755, 353.143, 52793.633 24/03/20,20:01:08,19,07,1, 11.9,1,1, 4.005, 10524.780, 353.189, 52793.634 24/03/20,20:01:09,00,07,1, 12.0,1,1, 4.003, 10524.774, 353.189, 52793.634 24/03/20,20:01:09,01,07,1, 12.0,1,1, 4.003, 10524.761, 353.192, 52793.660 24/03/20,20:01:09,02,07,1, 12.0,1,1, 4.003, 10524.746, 353.104, 52793.649 24/03/20,20:01:09,03,07,1, 12.0,1,1, 4.003, 10524.757, 353.132, 52793.643 24/03/20,20:01:09,04,07,1, 12.0,1,1, 4.003, 10524.754, 353.243, 52793.712 24/03/20,20:01:09,05,07,1, 12.0,1,1, 4.003, 10524.769, 353.233, 52793.668 24/03/20,20:01:09,06,07,1, 12.0,1,1, 4.003, 10524.730, 353.177, 52793.624 24/03/20,20:01:09,07,07,1, 12.0,1,1, 4.003, 10524.762, 353.160, 52793.647 24/03/20,20:01:09,08,07,1, 12.0,1,1, 4.003, 10524.752, 353.217, 52793.685 24/03/20,20:01:09,09,07,1, 12.0,1,1, 4.003, 10524.734, 353.281, 52793.679 24/03/20,20:01:09,10,07,1, 12.0,1,1, 4.003, 10524.743, 353.232, 52793.672 24/03/20,20:01:09,11,07,1, 12.0,1,1, 4.003, 10524.738, 353.159, 52793.628 24/03/20,20:01:09,12,07,1, 12.0,1,1, 4.003, 10524.794, 353.203, 52793.645 24/03/20,20:01:09,13,07,1, 12.0,1,1, 4.003, 10524.745, 353.261, 52793.669 24/03/20,20:01:09,14,07,1, 12.0,1,1, 4.003, 10524.786, 353.257, 52793.708 24/03/20,20:01:09,15,07,1, 12.0,1,1, 4.003, 10524.712, 353.205, 52793.696 24/03/20,20:01:09,16,07,1, 12.0,1,1, 4.003, 10524.739, 353.200, 52793.645 24/03/20,20:01:09,17,07,1, 12.0,1,1, 4.003, 10524.764, 353.263, 52793.670 24/03/20,20:01:09,18,07,1, 12.0,1,1, 4.003, 10524.779, 353.303, 52793.717 24/03/20,20:01:09,19,07,1, 12.0,1,1, 4.003, 10524.743, 353.243, 52793.678 24/03/20,20:01:10,00,07,1, 11.9,1,1, 4.008, 10524.740, 353.243, 52793.678 24/03/20,20:01:10,01,07,1, 11.9,1,1, 4.008, 10524.756, 353.233, 52793.653 24/03/20,20:01:10,02,07,1, 11.9,1,1, 4.008, 10524.772, 353.287, 52793.698 24/03/20,20:01:10,03,07,1, 11.9,1,1, 4.008, 10524.757, 353.289, 52793.684 24/03/20,20:01:10,04,07,1, 11.9,1,1, 4.008, 10524.748, 353.205, 52793.670 24/03/20,20:01:10,05,07,1, 11.9,1,1, 4.008, 10524.747, 353.208, 52793.635 24/03/20,20:01:10,06,07,1, 11.9,1,1, 4.008, 10524.784, 353.288, 52793.711 24/03/20,20:01:10,07,07,1, 11.9,1,1, 4.008, 10524.753, 353.338, 52793.716 24/03/20,20:01:10,08,07,1, 11.9,1,1, 4.008, 10524.736, 353.245, 52793.666 24/03/20,20:01:10,09,07,1, 11.9,1,1, 4.008, 10524.727, 353.201, 52793.653 24/03/20,20:01:10,10,07,1, 11.9,1,1, 4.008, 10524.763, 353.262, 52793.676 24/03/20,20:01:10,11,07,1, 11.9,1,1, 4.008, 10524.765, 353.293, 52793.735 24/03/20,20:01:10,12,07,1, 11.9,1,1, 4.008, 10524.752, 353.273, 52793.726 24/03/20,20:01:10,13,07,1, 11.9,1,1, 4.008, 10524.734, 353.211, 52793.684 24/03/20,20:01:10,14,07,1, 11.9,1,1, 4.008, 10524.709, 353.209, 52793.661 24/03/20,20:01:10,15,07,1, 11.9,1,1, 4.008, 10524.742, 353.242, 52793.736 24/03/20,20:01:10,16,07,1, 11.9,1,1, 4.008, 10524.754, 353.288, 52793.722 24/03/20,20:01:10,17,07,1, 11.9,1,1, 4.008, 10524.755, 353.257, 52793.730 24/03/20,20:01:10,18,07,1, 11.9,1,1, 4.008, 10524.723, 353.193, 52793.678 24/03/20,20:01:10,19,07,1, 11.9,1,1, 4.008, 10524.743, 353.235, 52793.725 24/03/20,20:01:11,00,07,1, 11.9,1,1, 4.003, 10524.740, 353.235, 52793.725 24/03/20,20:01:11,01,07,1, 11.9,1,1, 4.003, 10524.743, 353.298, 52793.754 24/03/20,20:01:11,02,07,1, 11.9,1,1, 4.003, 10524.721, 353.224, 52793.636 24/03/20,20:01:11,03,07,1, 11.9,1,1, 4.003, 10524.724, 353.238, 52793.671 24/03/20,20:01:11,04,07,1, 11.9,1,1, 4.003, 10524.732, 353.297, 52793.749 24/03/20,20:01:11,05,07,1, 11.9,1,1, 4.003, 10524.742, 353.325, 52793.738 24/03/20,20:01:11,06,07,1, 11.9,1,1, 4.003, 10524.706, 353.275, 52793.667 24/03/20,20:01:11,07,07,1, 11.9,1,1, 4.003, 10524.703, 353.231, 52793.703 24/03/20,20:01:11,08,07,1, 11.9,1,1, 4.003, 10524.700, 353.265, 52793.739 24/03/20,20:01:11,09,07,1, 11.9,1,1, 4.003, 10524.715, 353.328, 52793.746 24/03/20,20:01:11,10,07,1, 11.9,1,1, 4.003, 10524.706, 353.312, 52793.713 24/03/20,20:01:11,11,07,1, 11.9,1,1, 4.003, 10524.701, 353.241, 52793.657 24/03/20,20:01:11,12,07,1, 11.9,1,1, 4.003, 10524.699, 353.264, 52793.699 24/03/20,20:01:11,13,07,1, 11.9,1,1, 4.003, 10524.690, 353.345, 52793.728 24/03/20,20:01:11,14,07,1, 11.9,1,1, 4.003, 10524.700, 353.341, 52793.736 24/03/20,20:01:11,15,07,1, 11.9,1,1, 4.003, 10524.690, 353.283, 52793.670 24/03/20,20:01:11,16,07,1, 11.9,1,1, 4.003, 10524.695, 353.254, 52793.695 24/03/20,20:01:11,17,07,1, 11.9,1,1, 4.003, 10524.710, 353.298, 52793.713 24/03/20,20:01:11,18,07,1, 11.9,1,1, 4.003, 10524.701, 353.345, 52793.764 24/03/20,20:01:11,19,07,1, 11.9,1,1, 4.003, 10524.692, 353.319, 52793.736 24/03/20,20:01:12,00,07,1, 11.9,1,1, 4.005, 10524.690, 353.319, 52793.736 24/03/20,20:01:12,01,07,1, 11.9,1,1, 4.005, 10524.677, 353.267, 52793.726 24/03/20,20:01:12,02,07,1, 11.9,1,1, 4.005, 10524.720, 353.339, 52793.721 24/03/20,20:01:12,03,07,1, 11.9,1,1, 4.005, 10524.709, 353.362, 52793.738 24/03/20,20:01:12,04,07,1, 11.9,1,1, 4.005, 10524.677, 353.330, 52793.705 24/03/20,20:01:12,05,07,1, 11.9,1,1, 4.005, 10524.672, 353.281, 52793.678 24/03/20,20:01:12,06,07,1, 11.9,1,1, 4.005, 10524.695, 353.369, 52793.748 24/03/20,20:01:12,07,07,1, 11.9,1,1, 4.005, 10524.701, 353.365, 52793.818 24/03/20,20:01:12,08,07,1, 11.9,1,1, 4.005, 10524.695, 353.323, 52793.725 24/03/20,20:01:12,09,07,1, 11.9,1,1, 4.005, 10524.680, 353.302, 52793.708 24/03/20,20:01:12,10,07,1, 11.9,1,1, 4.005, 10524.700, 353.293, 52793.756 24/03/20,20:01:12,11,07,1, 11.9,1,1, 4.005, 10524.718, 353.370, 52793.786 24/03/20,20:01:12,12,07,1, 11.9,1,1, 4.005, 10524.711, 353.384, 52793.815 24/03/20,20:01:12,13,07,1, 11.9,1,1, 4.005, 10524.688, 353.307, 52793.746 24/03/20,20:01:12,14,07,1, 11.9,1,1, 4.005, 10524.698, 353.304, 52793.698 24/03/20,20:01:12,15,07,1, 11.9,1,1, 4.005, 10524.721, 353.373, 52793.775 24/03/20,20:01:12,16,07,1, 11.9,1,1, 4.005, 10524.730, 353.382, 52793.807 24/03/20,20:01:12,17,07,1, 11.9,1,1, 4.005, 10524.690, 353.346, 52793.768 24/03/20,20:01:12,18,07,1, 11.9,1,1, 4.005, 10524.709, 353.317, 52793.720 24/03/20,20:01:12,19,07,1, 11.9,1,1, 4.005, 10524.718, 353.336, 52793.761 24/03/20,20:01:13,00,07,1, 11.9,1,1, 4.005, 10524.715, 353.336, 52793.761 24/03/20,20:01:13,01,07,1, 11.9,1,1, 4.005, 10524.730, 353.397, 52793.813 24/03/20,20:01:13,02,07,1, 11.9,1,1, 4.005, 10524.727, 353.345, 52793.756 24/03/20,20:01:13,03,07,1, 11.9,1,1, 4.005, 10524.720, 353.324, 52793.740 24/03/20,20:01:13,04,07,1, 11.9,1,1, 4.005, 10524.755, 353.405, 52793.793 24/03/20,20:01:13,05,07,1, 11.9,1,1, 4.005, 10524.762, 353.431, 52793.820 24/03/20,20:01:13,06,07,1, 11.9,1,1, 4.005, 10524.726, 353.385, 52793.755 24/03/20,20:01:13,07,07,1, 11.9,1,1, 4.005, 10524.758, 353.352, 52793.754 24/03/20,20:01:13,08,07,1, 11.9,1,1, 4.005, 10524.751, 353.370, 52793.777 24/03/20,20:01:13,09,07,1, 11.9,1,1, 4.005, 10524.776, 353.442, 52793.802 24/03/20,20:01:13,10,07,1, 11.9,1,1, 4.005, 10524.786, 353.444, 52793.818 24/03/20,20:01:13,11,07,1, 11.9,1,1, 4.005, 10524.763, 353.383, 52793.765 24/03/20,20:01:13,12,07,1, 11.9,1,1, 4.005, 10524.756, 353.361, 52793.779 24/03/20,20:01:13,13,07,1, 11.9,1,1, 4.005, 10524.790, 353.443, 52793.811 24/03/20,20:01:13,14,07,1, 11.9,1,1, 4.005, 10524.808, 353.454, 52793.841 24/03/20,20:01:13,15,07,1, 11.9,1,1, 4.005, 10524.784, 353.412, 52793.787 24/03/20,20:01:13,16,07,1, 11.9,1,1, 4.005, 10524.782, 353.384, 52793.771 24/03/20,20:01:13,17,07,1, 11.9,1,1, 4.005, 10524.794, 353.420, 52793.797 24/03/20,20:01:13,18,07,1, 11.9,1,1, 4.005, 10524.821, 353.460, 52793.847 24/03/20,20:01:13,19,07,1, 11.9,1,1, 4.005, 10524.813, 353.476, 52793.792 24/03/20,20:01:14,00,07,1, 11.9,1,1, 4.003, 10524.807, 353.476, 52793.792 24/03/20,20:01:14,01,07,1, 11.9,1,1, 4.003, 10524.816, 353.398, 52793.803 24/03/20,20:01:14,02,07,1, 11.9,1,1, 4.003, 10524.827, 353.470, 52793.857 24/03/20,20:01:14,03,07,1, 11.9,1,1, 4.003, 10524.825, 353.490, 52793.816 24/03/20,20:01:14,04,07,1, 11.9,1,1, 4.003, 10524.816, 353.437, 52793.779 24/03/20,20:01:14,05,07,1, 11.9,1,1, 4.003, 10524.805, 353.385, 52793.771 24/03/20,20:01:14,06,07,1, 11.9,1,1, 4.003, 10524.826, 353.425, 52793.749 24/03/20,20:01:14,07,07,1, 11.9,1,1, 4.003, 10524.845, 353.494, 52793.835 24/03/20,20:01:14,08,07,1, 11.9,1,1, 4.003, 10524.853, 353.510, 52793.822 24/03/20,20:01:14,09,07,1, 11.9,1,1, 4.003, 10524.815, 353.433, 52793.778 24/03/20,20:01:14,10,07,1, 11.9,1,1, 4.003, 10524.843, 353.434, 52793.776 24/03/20,20:01:14,11,07,1, 11.9,1,1, 4.003, 10524.849, 353.489, 52793.821 24/03/20,20:01:14,12,07,1, 11.9,1,1, 4.003, 10524.876, 353.532, 52793.833 24/03/20,20:01:14,13,07,1, 11.9,1,1, 4.003, 10524.871, 353.493, 52793.801 24/03/20,20:01:14,14,07,1, 11.9,1,1, 4.003, 10524.880, 353.453, 52793.803 24/03/20,20:01:14,15,07,1, 11.9,1,1, 4.003, 10524.887, 353.479, 52793.817 24/03/20,20:01:14,16,07,1, 11.9,1,1, 4.003, 10524.902, 353.531, 52793.838 24/03/20,20:01:14,17,07,1, 11.9,1,1, 4.003, 10524.887, 353.512, 52793.810 24/03/20,20:01:14,18,07,1, 11.9,1,1, 4.003, 10524.888, 353.488, 52793.761 24/03/20,20:01:14,19,07,1, 11.9,1,1, 4.003, 10524.899, 353.463, 52793.790 24/03/20,20:01:15,00,07,1, 11.9,1,1, 4.005, 10524.899, 353.463, 52793.790 24/03/20,20:01:15,01,07,1, 11.9,1,1, 4.005, 10524.920, 353.570, 52793.847 24/03/20,20:01:15,02,07,1, 11.9,1,1, 4.005, 10524.898, 353.509, 52793.799 24/03/20,20:01:15,03,07,1, 11.9,1,1, 4.005, 10524.883, 353.471, 52793.793 24/03/20,20:01:15,04,07,1, 11.9,1,1, 4.005, 10524.925, 353.513, 52793.860 24/03/20,20:01:15,05,07,1, 11.9,1,1, 4.005, 10524.935, 353.590, 52793.879 24/03/20,20:01:15,06,07,1, 11.9,1,1, 4.005, 10524.912, 353.548, 52793.839 24/03/20,20:01:15,07,07,1, 11.9,1,1, 4.005, 10524.905, 353.476, 52793.791 24/03/20,20:01:15,08,07,1, 11.9,1,1, 4.005, 10524.903, 353.494, 52793.837 24/03/20,20:01:15,09,07,1, 11.9,1,1, 4.005, 10524.961, 353.557, 52793.873 24/03/20,20:01:15,10,07,1, 11.9,1,1, 4.005, 10524.942, 353.568, 52793.831 24/03/20,20:01:15,11,07,1, 11.9,1,1, 4.005, 10524.933, 353.522, 52793.799 24/03/20,20:01:15,12,07,1, 11.9,1,1, 4.005, 10524.922, 353.491, 52793.795 24/03/20,20:01:15,13,07,1, 11.9,1,1, 4.005, 10524.932, 353.559, 52793.821 24/03/20,20:01:15,14,07,1, 11.9,1,1, 4.005, 10524.958, 353.591, 52793.877 24/03/20,20:01:15,15,07,1, 11.9,1,1, 4.005, 10524.931, 353.537, 52793.815 24/03/20,20:01:15,16,07,1, 11.9,1,1, 4.005, 10524.928, 353.500, 52793.807 24/03/20,20:01:15,17,07,1, 11.9,1,1, 4.005, 10524.925, 353.524, 52793.840 24/03/20,20:01:15,18,07,1, 11.9,1,1, 4.005, 10524.930, 353.575, 52793.861 24/03/20,20:01:15,19,07,1, 11.9,1,1, 4.005, 10524.938, 353.571, 52793.880 24/03/20,20:01:16,00,07,1, 11.9,1,1, 4.003, 10524.932, 353.571, 52793.880 24/03/20,20:01:16,01,07,1, 11.9,1,1, 4.003, 10524.965, 353.501, 52793.724 24/03/20,20:01:16,02,07,1, 11.9,1,1, 4.003, 10524.969, 353.567, 52793.868 24/03/20,20:01:16,03,07,1, 11.9,1,1, 4.003, 10524.959, 353.575, 52793.861 24/03/20,20:01:16,04,07,1, 11.9,1,1, 4.003, 10524.934, 353.507, 52793.845 24/03/20,20:01:16,05,07,1, 11.9,1,1, 4.003, 10524.918, 353.475, 52793.834 24/03/20,20:01:16,06,07,1, 11.9,1,1, 4.003, 10524.912, 353.540, 52793.888 24/03/20,20:01:16,07,07,1, 11.9,1,1, 4.003, 10524.929, 353.613, 52793.909 24/03/20,20:01:16,08,07,1, 11.9,1,1, 4.003, 10524.929, 353.555, 52793.899 24/03/20,20:01:16,09,07,1, 11.9,1,1, 4.003, 10524.918, 353.456, 52793.858 24/03/20,20:01:16,10,07,1, 11.9,1,1, 4.003, 10524.915, 353.516, 52793.872 24/03/20,20:01:16,11,07,1, 11.9,1,1, 4.003, 10524.949, 353.581, 52793.913 24/03/20,20:01:16,12,07,1, 11.9,1,1, 4.003, 10524.955, 353.597, 52793.932 24/03/20,20:01:16,13,07,1, 11.9,1,1, 4.003, 10524.923, 353.530, 52793.875 24/03/20,20:01:16,14,07,1, 11.9,1,1, 4.003, 10524.909, 353.508, 52793.847 24/03/20,20:01:16,15,07,1, 11.9,1,1, 4.003, 10524.930, 353.564, 52793.900 24/03/20,20:01:16,16,07,1, 11.9,1,1, 4.003, 10524.950, 353.609, 52793.923 24/03/20,20:01:16,17,07,1, 11.9,1,1, 4.003, 10524.924, 353.556, 52793.848 24/03/20,20:01:16,18,07,1, 11.9,1,1, 4.003, 10524.933, 353.522, 52793.865 24/03/20,20:01:16,19,07,1, 11.9,1,1, 4.003, 10524.917, 353.560, 52793.912 24/03/20,20:01:17,00,08,1, 11.9,1,1, 4.006, 10524.915, 353.560, 52793.912 24/03/20,20:01:17,01,08,1, 11.9,1,1, 4.006, 10524.943, 353.602, 52793.900 24/03/20,20:01:17,02,08,1, 11.9,1,1, 4.006, 10524.914, 353.551, 52793.866 24/03/20,20:01:17,03,08,1, 11.9,1,1, 4.006, 10524.915, 353.504, 52793.862 24/03/20,20:01:17,04,08,1, 11.9,1,1, 4.006, 10524.952, 353.611, 52793.940 24/03/20,20:01:17,05,08,1, 11.9,1,1, 4.006, 10524.944, 353.629, 52793.935 24/03/20,20:01:17,06,08,1, 11.9,1,1, 4.006, 10524.898, 353.558, 52793.870 24/03/20,20:01:17,07,08,1, 11.9,1,1, 4.006, 10524.908, 353.546, 52793.844 24/03/20,20:01:17,08,08,1, 11.9,1,1, 4.006, 10524.927, 353.587, 52793.938 24/03/20,20:01:17,09,08,1, 11.9,1,1, 4.006, 10524.935, 353.654, 52793.969 24/03/20,20:01:17,10,08,1, 11.9,1,1, 4.006, 10524.943, 353.633, 52793.935 24/03/20,20:01:17,11,08,1, 11.9,1,1, 4.006, 10524.920, 353.569, 52794.030 24/03/20,20:01:17,12,08,1, 11.9,1,1, 4.006, 10524.957, 353.560, 52793.909 24/03/20,20:01:17,13,08,1, 11.9,1,1, 4.006, 10524.959, 353.621, 52793.945 24/03/20,20:01:17,14,08,1, 11.9,1,1, 4.006, 10524.964, 353.651, 52793.928 24/03/20,20:01:17,15,08,1, 11.9,1,1, 4.006, 10524.912, 353.612, 52793.915 24/03/20,20:01:17,16,08,1, 11.9,1,1, 4.006, 10524.939, 353.556, 52793.869 24/03/20,20:01:17,17,08,1, 11.9,1,1, 4.006, 10524.951, 353.614, 52793.932 24/03/20,20:01:17,18,08,1, 11.9,1,1, 4.006, 10524.975, 353.674, 52793.976 24/03/20,20:01:17,19,08,1, 11.9,1,1, 4.006, 10524.925, 353.628, 52793.927 24/03/20,20:01:18,00,07,1, 11.9,1,1, 4.006, 10524.924, 353.628, 52793.927 24/03/20,20:01:18,01,07,1, 11.9,1,1, 4.006, 10524.952, 353.602, 52793.917 24/03/20,20:01:18,02,07,1, 11.9,1,1, 4.006, 10524.967, 353.661, 52793.978 24/03/20,20:01:18,03,07,1, 11.9,1,1, 4.006, 10524.960, 353.672, 52793.926 24/03/20,20:01:18,04,07,1, 11.9,1,1, 4.006, 10524.933, 353.580, 52793.886 24/03/20,20:01:18,05,07,1, 11.9,1,1, 4.006, 10524.918, 353.606, 52793.945 24/03/20,20:01:18,06,07,1, 11.9,1,1, 4.006, 10524.975, 353.669, 52793.992 24/03/20,20:01:18,07,07,1, 11.9,1,1, 4.006, 10524.967, 353.691, 52794.002 24/03/20,20:01:18,08,07,1, 11.9,1,1, 4.006, 10524.952, 353.658, 52793.930 24/03/20,20:01:18,09,07,1, 11.9,1,1, 4.006, 10524.968, 353.594, 52793.899 24/03/20,20:01:18,10,07,1, 11.9,1,1, 4.006, 10524.971, 353.632, 52793.928 24/03/20,20:01:18,11,07,1, 11.9,1,1, 4.006, 10524.993, 353.689, 52793.989 24/03/20,20:01:18,12,07,1, 11.9,1,1, 4.006, 10524.945, 353.692, 52794.002 24/03/20,20:01:18,13,07,1, 11.9,1,1, 4.006, 10524.951, 353.600, 52793.943 24/03/20,20:01:18,14,07,1, 11.9,1,1, 4.006, 10524.928, 353.609, 52793.929 24/03/20,20:01:18,15,07,1, 11.9,1,1, 4.006, 10524.982, 353.674, 52793.990 24/03/20,20:01:18,16,07,1, 11.9,1,1, 4.006, 10524.991, 353.724, 52794.020 24/03/20,20:01:18,17,07,1, 11.9,1,1, 4.006, 10524.968, 353.659, 52793.973 24/03/20,20:01:18,18,07,1, 11.9,1,1, 4.006, 10524.982, 353.611, 52793.922 24/03/20,20:01:18,19,07,1, 11.9,1,1, 4.006, 10524.976, 353.677, 52793.971 24/03/20,20:01:19,00,06,1, 11.9,1,1, 4.008, 10524.974, 353.677, 52793.971 24/03/20,20:01:19,01,06,1, 11.9,1,1, 4.008, 10524.976, 353.709, 52793.974 24/03/20,20:01:19,02,06,1, 11.9,1,1, 4.008, 10524.958, 353.643, 52793.924 24/03/20,20:01:19,03,06,1, 11.9,1,1, 4.008, 10524.970, 353.633, 52793.942 24/03/20,20:01:19,04,06,1, 11.9,1,1, 4.008, 10524.989, 353.698, 52793.983 24/03/20,20:01:19,05,06,1, 11.9,1,1, 4.008, 10525.000, 353.722, 52794.007 24/03/20,20:01:19,06,06,1, 11.9,1,1, 4.008, 10524.983, 353.688, 52793.977 24/03/20,20:01:19,07,06,1, 11.9,1,1, 4.008, 10524.963, 353.646, 52793.964 24/03/20,20:01:19,08,06,1, 11.9,1,1, 4.008, 10525.001, 353.721, 52794.020 24/03/20,20:01:19,09,06,1, 11.9,1,1, 4.008, 10524.991, 353.757, 52794.034 24/03/20,20:01:19,10,06,1, 11.9,1,1, 4.008, 10524.996, 353.712, 52794.011 24/03/20,20:01:19,11,06,1, 11.9,1,1, 4.008, 10524.993, 353.654, 52793.952 24/03/20,20:01:19,12,06,1, 11.9,1,1, 4.008, 10524.982, 353.692, 52793.993 24/03/20,20:01:19,13,06,1, 11.9,1,1, 4.008, 10525.009, 353.758, 52793.971 24/03/20,20:01:19,14,06,1, 11.9,1,1, 4.008, 10524.979, 353.745, 52794.027 24/03/20,20:01:19,15,06,1, 11.9,1,1, 4.008, 10524.970, 353.664, 52793.990 24/03/20,20:01:19,16,06,1, 11.9,1,1, 4.008, 10524.971, 353.662, 52793.967 24/03/20,20:01:19,17,06,1, 11.9,1,1, 4.008, 10524.970, 353.743, 52794.065 24/03/20,20:01:19,18,06,1, 11.9,1,1, 4.008, 10524.975, 353.764, 52794.068 24/03/20,20:01:19,19,06,1, 11.9,1,1, 4.008, 10524.996, 353.739, 52794.019 24/03/20,20:01:20,00,07,1, 11.9,1,1, 4.003, 10524.991, 353.739, 52794.019 24/03/20,20:01:20,01,07,1, 11.9,1,1, 4.003, 10524.985, 353.737, 52794.030 24/03/20,20:01:20,02,07,1, 11.9,1,1, 4.003, 10524.989, 353.771, 52794.054 24/03/20,20:01:20,03,07,1, 11.9,1,1, 4.003, 10524.998, 353.746, 52794.002 24/03/20,20:01:20,04,07,1, 11.9,1,1, 4.003, 10524.980, 353.704, 52794.002 24/03/20,20:01:20,05,07,1, 11.9,1,1, 4.003, 10524.978, 353.707, 52794.005 24/03/20,20:01:20,06,07,1, 11.9,1,1, 4.003, 10525.009, 353.758, 52794.055 24/03/20,20:01:20,07,07,1, 11.9,1,1, 4.003, 10525.010, 353.788, 52794.092 24/03/20,20:01:20,08,07,1, 11.9,1,1, 4.003, 10524.999, 353.705, 52794.012 24/03/20,20:01:20,09,07,1, 11.9,1,1, 4.003, 10524.985, 353.682, 52794.027 24/03/20,20:01:20,10,07,1, 11.9,1,1, 4.003, 10525.010, 353.726, 52794.033 24/03/20,20:01:20,11,07,1, 11.9,1,1, 4.003, 10525.032, 353.788, 52794.116 24/03/20,20:01:20,12,07,1, 11.9,1,1, 4.003, 10524.994, 353.755, 52794.027 24/03/20,20:01:20,13,07,1, 11.9,1,1, 4.003, 10525.023, 353.676, 52793.983 24/03/20,20:01:20,14,07,1, 11.9,1,1, 4.003, 10525.017, 353.695, 52794.009 24/03/20,20:01:20,15,07,1, 11.9,1,1, 4.003, 10525.030, 353.773, 52794.069 24/03/20,20:01:20,16,07,1, 11.9,1,1, 4.003, 10525.013, 353.779, 52794.073 24/03/20,20:01:20,17,07,1, 11.9,1,1, 4.003, 10525.006, 353.702, 52794.031 24/03/20,20:01:20,18,07,1, 11.9,1,1, 4.003, 10525.031, 353.683, 52794.045 24/03/20,20:01:20,19,07,1, 11.9,1,1, 4.003, 10525.025, 353.766, 52794.060 24/03/20,20:01:21,00,07,1, 11.9,1,1, 4.006, 10525.024, 353.766, 52794.060 24/03/20,20:01:21,01,07,1, 11.9,1,1, 4.006, 10525.031, 353.746, 52794.084 24/03/20,20:01:21,02,07,1, 11.9,1,1, 4.006, 10525.018, 353.687, 52794.008 24/03/20,20:01:21,03,07,1, 11.9,1,1, 4.006, 10525.033, 353.724, 52794.039 24/03/20,20:01:21,04,07,1, 11.9,1,1, 4.006, 10525.027, 353.794, 52794.083 24/03/20,20:01:21,05,07,1, 11.9,1,1, 4.006, 10525.060, 353.768, 52794.073 24/03/20,20:01:21,06,07,1, 11.9,1,1, 4.006, 10525.042, 353.716, 52794.020 24/03/20,20:01:21,07,07,1, 11.9,1,1, 4.006, 10525.037, 353.722, 52794.020 24/03/20,20:01:21,08,07,1, 11.9,1,1, 4.006, 10525.054, 353.780, 52794.064 24/03/20,20:01:21,09,07,1, 11.9,1,1, 4.006, 10525.062, 353.791, 52794.072 24/03/20,20:01:21,10,07,1, 11.9,1,1, 4.006, 10525.058, 353.726, 52794.007 24/03/20,20:01:21,11,07,1, 11.9,1,1, 4.006, 10525.054, 353.699, 52794.029 24/03/20,20:01:21,12,07,1, 11.9,1,1, 4.006, 10525.081, 353.746, 52794.086 24/03/20,20:01:21,13,07,1, 11.9,1,1, 4.006, 10525.066, 353.797, 52794.097 24/03/20,20:01:21,14,07,1, 11.9,1,1, 4.006, 10525.066, 353.762, 52794.092 24/03/20,20:01:21,15,07,1, 11.9,1,1, 4.006, 10525.044, 353.665, 52794.030 24/03/20,20:01:21,16,07,1, 11.9,1,1, 4.006, 10525.068, 353.706, 52794.058 24/03/20,20:01:21,17,07,1, 11.9,1,1, 4.006, 10525.078, 353.773, 52794.066 24/03/20,20:01:21,18,07,1, 11.9,1,1, 4.006, 10525.087, 353.788, 52794.089 24/03/20,20:01:21,19,07,1, 11.9,1,1, 4.006, 10525.060, 353.723, 52794.053 24/03/20,20:01:22,00,07,1, 11.9,1,1, 4.003, 10525.057, 353.723, 52794.053 24/03/20,20:01:22,01,07,1, 11.9,1,1, 4.003, 10525.043, 353.749, 52794.110 24/03/20,20:01:22,02,07,1, 11.9,1,1, 4.003, 10525.074, 353.810, 52794.117 24/03/20,20:01:22,03,07,1, 11.9,1,1, 4.003, 10525.077, 353.757, 52794.056 24/03/20,20:01:22,04,07,1, 11.9,1,1, 4.003, 10525.072, 353.701, 52794.018 24/03/20,20:01:22,05,07,1, 11.9,1,1, 4.003, 10525.062, 353.740, 52794.049 24/03/20,20:01:22,06,07,1, 11.9,1,1, 4.003, 10525.067, 353.796, 52794.084 24/03/20,20:01:22,07,07,1, 11.9,1,1, 4.003, 10525.089, 353.775, 52794.073 24/03/20,20:01:22,08,07,1, 11.9,1,1, 4.003, 10525.078, 353.706, 52794.038 24/03/20,20:01:22,09,07,1, 11.9,1,1, 4.003, 10525.071, 353.717, 52794.047 24/03/20,20:01:22,10,07,1, 11.9,1,1, 4.003, 10525.091, 353.808, 52794.125 24/03/20,20:01:22,11,07,1, 11.9,1,1, 4.003, 10525.094, 353.814, 52794.114 24/03/20,20:01:22,12,07,1, 11.9,1,1, 4.003, 10525.070, 353.778, 52794.036 24/03/20,20:01:22,13,07,1, 11.9,1,1, 4.003, 10525.060, 353.736, 52794.041 24/03/20,20:01:22,14,07,1, 11.9,1,1, 4.003, 10525.086, 353.796, 52794.076 24/03/20,20:01:22,15,07,1, 11.9,1,1, 4.003, 10525.105, 353.844, 52794.143 24/03/20,20:01:22,16,07,1, 11.9,1,1, 4.003, 10525.084, 353.819, 52794.090 24/03/20,20:01:22,17,07,1, 11.9,1,1, 4.003, 10525.066, 353.719, 52794.089 24/03/20,20:01:22,18,07,1, 11.9,1,1, 4.003, 10525.054, 353.744, 52794.091 24/03/20,20:01:22,19,07,1, 11.9,1,1, 4.003, 10525.093, 353.814, 52794.136 24/03/20,20:01:23,00,07,1, 11.9,1,1, 4.002, 10525.091, 353.814, 52794.136 24/03/20,20:01:23,01,07,1, 11.9,1,1, 4.002, 10525.087, 353.757, 52794.114 24/03/20,20:01:23,02,07,1, 11.9,1,1, 4.002, 10525.085, 353.747, 52794.084 24/03/20,20:01:23,03,07,1, 11.9,1,1, 4.002, 10525.081, 353.784, 52794.093 24/03/20,20:01:23,04,07,1, 11.9,1,1, 4.002, 10525.117, 353.824, 52794.133 24/03/20,20:01:23,05,07,1, 11.9,1,1, 4.002, 10525.078, 353.803, 52794.111 24/03/20,20:01:23,06,07,1, 11.9,1,1, 4.002, 10525.059, 353.756, 52794.070 24/03/20,20:01:23,07,07,1, 11.9,1,1, 4.002, 10525.083, 353.743, 52794.090 24/03/20,20:01:23,08,07,1, 11.9,1,1, 4.002, 10525.085, 353.809, 52794.143 24/03/20,20:01:23,09,07,1, 11.9,1,1, 4.002, 10525.048, 353.807, 52794.097 24/03/20,20:01:23,10,07,1, 11.9,1,1, 4.002, 10525.056, 353.735, 52794.074 24/03/20,20:01:23,11,07,1, 11.9,1,1, 4.002, 10525.064, 353.743, 52794.107 24/03/20,20:01:23,12,07,1, 11.9,1,1, 4.002, 10525.093, 353.779, 52794.149 24/03/20,20:01:23,13,07,1, 11.9,1,1, 4.002, 10525.064, 353.838, 52794.184 24/03/20,20:01:23,14,07,1, 11.9,1,1, 4.002, 10525.058, 353.758, 52794.104 24/03/20,20:01:23,15,07,1, 11.9,1,1, 4.002, 10525.040, 353.734, 52794.093 24/03/20,20:01:23,16,07,1, 11.9,1,1, 4.002, 10525.065, 353.751, 52794.134 24/03/20,20:01:23,17,07,1, 11.9,1,1, 4.002, 10525.071, 353.835, 52794.157 24/03/20,20:01:23,18,07,1, 11.9,1,1, 4.002, 10525.087, 353.815, 52794.166 24/03/20,20:01:23,19,07,1, 11.9,1,1, 4.002, 10525.054, 353.771, 52794.091 24/03/20,20:01:24,00,07,1, 12.0,1,1, 4.009, 10525.049, 353.771, 52794.091 24/03/20,20:01:24,01,07,1, 12.0,1,1, 4.009, 10525.092, 353.819, 52794.163 24/03/20,20:01:24,02,07,1, 12.0,1,1, 4.009, 10525.102, 353.825, 52794.159 24/03/20,20:01:24,03,07,1, 12.0,1,1, 4.009, 10525.072, 353.768, 52794.130 24/03/20,20:01:24,04,07,1, 12.0,1,1, 4.009, 10525.059, 353.736, 52794.098 24/03/20,20:01:24,05,07,1, 12.0,1,1, 4.009, 10525.082, 353.793, 52794.276 24/03/20,20:01:24,06,07,1, 12.0,1,1, 4.009, 10525.115, 353.834, 52794.088 24/03/20,20:01:24,07,07,1, 12.0,1,1, 4.009, 10525.088, 353.778, 52794.096 24/03/20,20:01:24,08,07,1, 12.0,1,1, 4.009, 10525.059, 353.719, 52794.087 24/03/20,20:01:24,09,07,1, 12.0,1,1, 4.009, 10525.078, 353.724, 52794.104 24/03/20,20:01:24,10,07,1, 12.0,1,1, 4.009, 10525.076, 353.788, 52794.144 24/03/20,20:01:24,11,07,1, 12.0,1,1, 4.009, 10525.094, 353.806, 52794.135 24/03/20,20:01:24,12,07,1, 12.0,1,1, 4.009, 10525.091, 353.732, 52794.111 24/03/20,20:01:24,13,07,1, 12.0,1,1, 4.009, 10525.064, 353.709, 52794.219 24/03/20,20:01:24,14,07,1, 12.0,1,1, 4.009, 10525.078, 353.797, 52794.105 24/03/20,20:01:24,15,07,1, 12.0,1,1, 4.009, 10525.104, 353.818, 52794.158 24/03/20,20:01:24,16,07,1, 12.0,1,1, 4.009, 10525.079, 353.758, 52794.114 24/03/20,20:01:24,17,07,1, 12.0,1,1, 4.009, 10525.065, 353.705, 52794.094 24/03/20,20:01:24,18,07,1, 12.0,1,1, 4.009, 10525.081, 353.760, 52794.158 24/03/20,20:01:24,19,07,1, 12.0,1,1, 4.009, 10525.114, 353.826, 52794.191 24/03/20,20:01:25,00,06,1, 11.9,1,1, 4.002, 10525.107, 353.826, 52794.191 24/03/20,20:01:25,01,06,1, 11.9,1,1, 4.002, 10525.094, 353.693, 52794.110 24/03/20,20:01:25,02,06,1, 11.9,1,1, 4.002, 10525.082, 353.704, 52794.106 24/03/20,20:01:25,03,06,1, 11.9,1,1, 4.002, 10525.121, 353.768, 52794.181 24/03/20,20:01:25,04,06,1, 11.9,1,1, 4.002, 10525.121, 353.805, 52794.178 24/03/20,20:01:25,05,06,1, 11.9,1,1, 4.002, 10525.098, 353.736, 52794.153 24/03/20,20:01:25,06,06,1, 11.9,1,1, 4.002, 10525.112, 353.680, 52794.132 24/03/20,20:01:25,07,06,1, 11.9,1,1, 4.002, 10525.112, 353.726, 52794.164 24/03/20,20:01:25,08,06,1, 11.9,1,1, 4.002, 10525.097, 353.802, 52794.186 24/03/20,20:01:25,09,06,1, 11.9,1,1, 4.002, 10525.098, 353.742, 52794.178 24/03/20,20:01:25,10,06,1, 11.9,1,1, 4.002, 10525.099, 353.701, 52794.144 24/03/20,20:01:25,11,06,1, 11.9,1,1, 4.002, 10525.089, 353.738, 52794.137 24/03/20,20:01:25,12,06,1, 11.9,1,1, 4.002, 10525.117, 353.770, 52794.209 24/03/20,20:01:25,13,06,1, 11.9,1,1, 4.002, 10525.099, 353.754, 52794.113 24/03/20,20:01:25,14,06,1, 11.9,1,1, 4.002, 10525.066, 353.711, 52794.098 24/03/20,20:01:25,15,06,1, 11.9,1,1, 4.002, 10525.092, 353.698, 52794.099 24/03/20,20:01:25,16,06,1, 11.9,1,1, 4.002, 10525.109, 353.753, 52794.168 24/03/20,20:01:25,17,06,1, 11.9,1,1, 4.002, 10525.092, 353.773, 52794.158 24/03/20,20:01:25,18,06,1, 11.9,1,1, 4.002, 10525.069, 353.721, 52794.091 24/03/20,20:01:25,19,06,1, 11.9,1,1, 4.002, 10525.065, 353.652, 52794.068 24/03/20,20:01:26,00,07,1, 11.9,1,1, 4.005, 10525.057, 353.652, 52794.068 24/03/20,20:01:26,01,07,1, 11.9,1,1, 4.005, 10525.120, 353.760, 52794.166 24/03/20,20:01:26,02,07,1, 11.9,1,1, 4.005, 10525.104, 353.713, 52794.120 24/03/20,20:01:26,03,07,1, 11.9,1,1, 4.005, 10525.096, 353.653, 52794.103 24/03/20,20:01:26,04,07,1, 11.9,1,1, 4.005, 10525.105, 353.653, 52794.111 24/03/20,20:01:26,05,07,1, 11.9,1,1, 4.005, 10525.117, 353.716, 52794.230 24/03/20,20:01:26,06,07,1, 11.9,1,1, 4.005, 10525.138, 353.727, 52794.174 24/03/20,20:01:26,07,07,1, 11.9,1,1, 4.005, 10525.119, 353.669, 52794.107 24/03/20,20:01:26,08,07,1, 11.9,1,1, 4.005, 10525.117, 353.647, 52794.085 24/03/20,20:01:26,09,07,1, 11.9,1,1, 4.005, 10525.109, 353.660, 52794.130 24/03/20,20:01:26,10,07,1, 11.9,1,1, 4.005, 10525.155, 353.701, 52794.202 24/03/20,20:01:26,11,07,1, 11.9,1,1, 4.005, 10525.082, 353.702, 52794.263 24/03/20,20:01:26,12,07,1, 11.9,1,1, 4.005, 10525.133, 353.631, 52794.089 24/03/20,20:01:26,13,07,1, 11.9,1,1, 4.005, 10525.158, 353.649, 52794.108 24/03/20,20:01:26,14,07,1, 11.9,1,1, 4.005, 10525.152, 353.718, 52794.157 24/03/20,20:01:26,15,07,1, 11.9,1,1, 4.005, 10525.132, 353.702, 52794.186 24/03/20,20:01:26,16,07,1, 11.9,1,1, 4.005, 10525.106, 353.643, 52794.119 24/03/20,20:01:26,17,07,1, 11.9,1,1, 4.005, 10525.117, 353.640, 52794.121 24/03/20,20:01:26,18,07,1, 11.9,1,1, 4.005, 10525.152, 353.698, 52794.167 24/03/20,20:01:26,19,07,1, 11.9,1,1, 4.005, 10525.138, 353.734, 52794.194 24/03/20,20:01:27,00,07,1, 11.9,1,1, 4.006, 10525.132, 353.734, 52794.194 24/03/20,20:01:27,01,07,1, 11.9,1,1, 4.006, 10525.119, 353.629, 52794.091 24/03/20,20:01:27,02,07,1, 11.9,1,1, 4.006, 10525.123, 353.652, 52794.115 24/03/20,20:01:27,03,07,1, 11.9,1,1, 4.006, 10525.145, 353.726, 52794.181 24/03/20,20:01:27,04,07,1, 11.9,1,1, 4.006, 10525.161, 353.690, 52794.163 24/03/20,20:01:27,05,07,1, 11.9,1,1, 4.006, 10525.110, 353.635, 52794.099 24/03/20,20:01:27,06,07,1, 11.9,1,1, 4.006, 10525.110, 353.628, 52794.125 24/03/20,20:01:27,07,07,1, 11.9,1,1, 4.006, 10525.169, 353.676, 52794.161 24/03/20,20:01:27,08,07,1, 11.9,1,1, 4.006, 10525.129, 353.722, 52794.116 24/03/20,20:01:27,09,07,1, 11.9,1,1, 4.006, 10525.110, 353.669, 52794.111 24/03/20,20:01:27,10,07,1, 11.9,1,1, 4.006, 10525.132, 353.618, 52794.067 24/03/20,20:01:27,11,07,1, 11.9,1,1, 4.006, 10525.151, 353.663, 52794.162 24/03/20,20:01:27,12,07,1, 11.9,1,1, 4.006, 10525.147, 353.713, 52794.153 24/03/20,20:01:27,13,07,1, 11.9,1,1, 4.006, 10525.195, 353.663, 52793.972 24/03/20,20:01:27,14,07,1, 11.9,1,1, 4.006, 10525.128, 353.619, 52793.930 24/03/20,20:01:27,15,07,1, 11.9,1,1, 4.006, 10525.123, 353.625, 52794.125 24/03/20,20:01:27,16,07,1, 11.9,1,1, 4.006, 10525.150, 353.710, 52794.153 24/03/20,20:01:27,17,07,1, 11.9,1,1, 4.006, 10525.145, 353.671, 52794.149 24/03/20,20:01:27,18,07,1, 11.9,1,1, 4.006, 10525.135, 353.624, 52794.091 24/03/20,20:01:27,19,07,1, 11.9,1,1, 4.006, 10525.125, 353.596, 52794.074 24/03/20,20:01:28,00,07,1, 11.9,1,1, 4.003, 10525.124, 353.596, 52794.074 24/03/20,20:01:28,01,07,1, 11.9,1,1, 4.003, 10525.150, 353.708, 52794.183 24/03/20,20:01:28,02,07,1, 11.9,1,1, 4.003, 10525.123, 353.657, 52794.121 24/03/20,20:01:28,03,07,1, 11.9,1,1, 4.003, 10525.135, 353.580, 52794.081 24/03/20,20:01:28,04,07,1, 11.9,1,1, 4.003, 10525.139, 353.620, 52794.116 24/03/20,20:01:28,05,07,1, 11.9,1,1, 4.003, 10525.150, 353.670, 52794.128 24/03/20,20:01:28,06,07,1, 11.9,1,1, 4.003, 10525.137, 353.691, 52794.128 24/03/20,20:01:28,07,07,1, 11.9,1,1, 4.003, 10525.143, 353.595, 52794.092 24/03/20,20:01:28,08,07,1, 11.9,1,1, 4.003, 10525.142, 353.593, 52794.063 24/03/20,20:01:28,09,07,1, 11.9,1,1, 4.003, 10525.149, 353.629, 52794.125 24/03/20,20:01:28,10,07,1, 11.9,1,1, 4.003, 10525.155, 353.656, 52794.140 24/03/20,20:01:28,11,07,1, 11.9,1,1, 4.003, 10525.125, 353.621, 52794.135 24/03/20,20:01:28,12,07,1, 11.9,1,1, 4.003, 10525.127, 353.573, 52794.095 24/03/20,20:01:28,13,07,1, 11.9,1,1, 4.003, 10525.137, 353.614, 52794.086 24/03/20,20:01:28,14,07,1, 11.9,1,1, 4.003, 10525.149, 353.657, 52794.125 24/03/20,20:01:28,15,07,1, 11.9,1,1, 4.003, 10525.140, 353.649, 52794.123 24/03/20,20:01:28,16,07,1, 11.9,1,1, 4.003, 10525.122, 353.576, 52794.055 24/03/20,20:01:28,17,07,1, 11.9,1,1, 4.003, 10525.113, 353.586, 52794.068 24/03/20,20:01:28,18,07,1, 11.9,1,1, 4.003, 10525.153, 353.630, 52794.124 24/03/20,20:01:28,19,07,1, 11.9,1,1, 4.003, 10525.114, 353.684, 52794.127 24/03/20,20:01:29,00,07,1, 11.9,1,1, 4.005, 10525.107, 353.684, 52794.127 24/03/20,20:01:29,01,07,1, 11.9,1,1, 4.005, 10525.128, 353.564, 52794.056 24/03/20,20:01:29,02,07,1, 11.9,1,1, 4.005, 10525.115, 353.610, 52794.131 24/03/20,20:01:29,03,07,1, 11.9,1,1, 4.005, 10525.134, 353.651, 52794.131 24/03/20,20:01:29,04,07,1, 11.9,1,1, 4.005, 10525.119, 353.617, 52793.873 24/03/20,20:01:29,05,07,1, 11.9,1,1, 4.005, 10525.070, 353.551, 52794.122 24/03/20,20:01:29,06,07,1, 11.9,1,1, 4.005, 10525.110, 353.568, 52794.153 24/03/20,20:01:29,07,07,1, 11.9,1,1, 4.005, 10525.125, 353.625, 52794.133 24/03/20,20:01:29,08,07,1, 11.9,1,1, 4.005, 10525.133, 353.638, 52794.120 24/03/20,20:01:29,09,07,1, 11.9,1,1, 4.005, 10525.105, 353.563, 52794.103 24/03/20,20:01:29,10,07,1, 11.9,1,1, 4.005, 10525.124, 353.556, 52794.039 24/03/20,20:01:29,11,07,1, 11.9,1,1, 4.005, 10525.125, 353.588, 52794.074 24/03/20,20:01:29,12,07,1, 11.9,1,1, 4.005, 10525.142, 353.632, 52794.112 24/03/20,20:01:29,13,07,1, 11.9,1,1, 4.005, 10525.122, 353.580, 52794.058 24/03/20,20:01:29,14,07,1, 11.9,1,1, 4.005, 10525.107, 353.531, 52794.035 24/03/20,20:01:29,15,07,1, 11.9,1,1, 4.005, 10525.139, 353.558, 52794.055 24/03/20,20:01:29,16,07,1, 11.9,1,1, 4.005, 10525.156, 353.601, 52794.086 24/03/20,20:01:29,17,07,1, 11.9,1,1, 4.005, 10525.132, 353.596, 52794.059 24/03/20,20:01:29,18,07,1, 11.9,1,1, 4.005, 10525.108, 353.526, 52794.055 24/03/20,20:01:29,19,07,1, 11.9,1,1, 4.005, 10525.120, 353.518, 52794.046 24/03/20,20:01:30,00,07,1, 11.9,1,1, 4.003, 10525.116, 353.518, 52794.046 24/03/20,20:01:30,01,07,1, 11.9,1,1, 4.003, 10525.125, 353.611, 52794.140 24/03/20,20:01:30,02,07,1, 11.9,1,1, 4.003, 10525.132, 353.534, 52794.030 24/03/20,20:01:30,03,07,1, 11.9,1,1, 4.003, 10525.102, 353.501, 52794.019 24/03/20,20:01:30,04,07,1, 11.9,1,1, 4.003, 10525.119, 353.553, 52794.081 24/03/20,20:01:30,05,07,1, 11.9,1,1, 4.003, 10525.149, 353.610, 52794.105 24/03/20,20:01:30,06,07,1, 11.9,1,1, 4.003, 10525.140, 353.568, 52794.071 24/03/20,20:01:30,07,07,1, 11.9,1,1, 4.003, 10525.132, 353.500, 52794.032 24/03/20,20:01:30,08,07,1, 11.9,1,1, 4.003, 10525.130, 353.521, 52794.048 24/03/20,20:01:30,09,07,1, 11.9,1,1, 4.003, 10525.148, 353.576, 52794.118 24/03/20,20:01:30,10,07,1, 11.9,1,1, 4.003, 10525.154, 353.603, 52794.078 24/03/20,20:01:30,11,07,1, 11.9,1,1, 4.003, 10525.135, 353.536, 52794.077 24/03/20,20:01:30,12,07,1, 11.9,1,1, 4.003, 10525.126, 353.473, 52794.028 24/03/20,20:01:30,13,07,1, 11.9,1,1, 4.003, 10525.158, 353.534, 52794.079 24/03/20,20:01:30,14,07,1, 11.9,1,1, 4.003, 10525.157, 353.584, 52794.114 24/03/20,20:01:30,15,07,1, 11.9,1,1, 4.003, 10525.144, 353.547, 52794.057 24/03/20,20:01:30,16,07,1, 11.9,1,1, 4.003, 10525.157, 353.472, 52794.022 24/03/20,20:01:30,17,07,1, 11.9,1,1, 4.003, 10525.158, 353.501, 52794.042 24/03/20,20:01:30,18,07,1, 11.9,1,1, 4.003, 10525.175, 353.557, 52794.086 24/03/20,20:01:30,19,07,1, 11.9,1,1, 4.003, 10525.173, 353.576, 52794.051 24/03/20,20:01:31,00,07,1, 11.9,1,1, 4.006, 10525.166, 353.576, 52794.051 24/03/20,20:01:31,01,07,1, 11.9,1,1, 4.006, 10525.156, 353.465, 52794.021 24/03/20,20:01:31,02,07,1, 11.9,1,1, 4.006, 10525.165, 353.543, 52794.077 24/03/20,20:01:31,03,07,1, 11.9,1,1, 4.006, 10525.168, 353.580, 52794.089 24/03/20,20:01:31,04,07,1, 11.9,1,1, 4.006, 10525.170, 353.500, 52794.022 24/03/20,20:01:31,05,07,1, 11.9,1,1, 4.006, 10525.141, 353.451, 52793.990 24/03/20,20:01:31,06,07,1, 11.9,1,1, 4.006, 10525.169, 353.488, 52793.994 24/03/20,20:01:31,07,07,1, 11.9,1,1, 4.006, 10525.183, 353.563, 52794.084 24/03/20,20:01:31,08,07,1, 11.9,1,1, 4.006, 10525.182, 353.555, 52794.049 24/03/20,20:01:31,09,07,1, 11.9,1,1, 4.006, 10525.181, 353.463, 52794.004 24/03/20,20:01:31,10,07,1, 11.9,1,1, 4.006, 10525.196, 353.474, 52794.008 24/03/20,20:01:31,11,07,1, 11.9,1,1, 4.006, 10525.188, 353.533, 52794.009 24/03/20,20:01:31,12,07,1, 11.9,1,1, 4.006, 10525.211, 353.574, 52794.078 24/03/20,20:01:31,13,07,1, 11.9,1,1, 4.006, 10525.185, 353.528, 52794.019 24/03/20,20:01:31,14,07,1, 11.9,1,1, 4.006, 10525.187, 353.447, 52794.004 24/03/20,20:01:31,15,07,1, 11.9,1,1, 4.006, 10525.187, 353.501, 52794.016 24/03/20,20:01:31,16,07,1, 11.9,1,1, 4.006, 10525.207, 353.559, 52794.073 24/03/20,20:01:31,17,07,1, 11.9,1,1, 4.006, 10525.194, 353.536, 52794.049 24/03/20,20:01:31,18,07,1, 11.9,1,1, 4.006, 10525.191, 353.484, 52794.016 24/03/20,20:01:31,19,07,1, 11.9,1,1, 4.006, 10525.188, 353.458, 52794.017 24/03/20,20:01:32,00,07,1, 11.9,1,1, 4.005, 10525.182, 353.458, 52794.017 24/03/20,20:01:32,01,07,1, 11.9,1,1, 4.005, 10525.221, 353.540, 52794.092 24/03/20,20:01:32,02,07,1, 11.9,1,1, 4.005, 10525.162, 353.474, 52794.033 24/03/20,20:01:32,03,07,1, 11.9,1,1, 4.005, 10525.204, 353.459, 52793.997 24/03/20,20:01:32,04,07,1, 11.9,1,1, 4.005, 10525.211, 353.463, 52793.788 24/03/20,20:01:32,05,07,1, 11.9,1,1, 4.005, 10525.189, 353.529, 52794.042 24/03/20,20:01:32,06,07,1, 11.9,1,1, 4.005, 10525.175, 353.530, 52794.073 24/03/20,20:01:32,07,07,1, 11.9,1,1, 4.005, 10525.153, 353.460, 52794.009 24/03/20,20:01:32,08,07,1, 11.9,1,1, 4.005, 10525.157, 353.464, 52793.981 24/03/20,20:01:32,09,07,1, 11.9,1,1, 4.005, 10525.231, 353.538, 52793.982 24/03/20,20:01:32,10,07,1, 11.9,1,1, 4.005, 10525.192, 353.547, 52794.061 24/03/20,20:01:32,11,07,1, 11.9,1,1, 4.005, 10525.183, 353.463, 52793.989 24/03/20,20:01:32,12,07,1, 11.9,1,1, 4.005, 10525.178, 353.442, 52793.976 24/03/20,20:01:32,13,07,1, 11.9,1,1, 4.005, 10525.235, 353.514, 52794.045 24/03/20,20:01:32,14,07,1, 11.9,1,1, 4.005, 10525.244, 353.562, 52794.059 24/03/20,20:01:32,15,07,1, 11.9,1,1, 4.005, 10525.222, 353.534, 52794.032 24/03/20,20:01:32,16,07,1, 11.9,1,1, 4.005, 10525.208, 353.436, 52793.988 24/03/20,20:01:32,17,07,1, 11.9,1,1, 4.005, 10525.242, 353.455, 52794.023 24/03/20,20:01:32,18,07,1, 11.9,1,1, 4.005, 10525.242, 353.525, 52794.027 24/03/20,20:01:32,19,07,1, 11.9,1,1, 4.005, 10525.241, 353.516, 52793.959 24/03/20,20:01:33,00,07,1, 11.9,1,1, 4.006, 10525.233, 353.516, 52793.959 24/03/20,20:01:33,01,07,1, 11.9,1,1, 4.006, 10525.237, 353.467, 52793.952 24/03/20,20:01:33,02,07,1, 11.9,1,1, 4.006, 10525.253, 353.518, 52794.054 24/03/20,20:01:33,03,07,1, 11.9,1,1, 4.006, 10525.270, 353.525, 52794.016 24/03/20,20:01:33,04,07,1, 11.9,1,1, 4.006, 10525.239, 353.476, 52794.017 24/03/20,20:01:33,05,07,1, 11.9,1,1, 4.006, 10525.236, 353.424, 52793.971 24/03/20,20:01:33,06,07,1, 11.9,1,1, 4.006, 10525.260, 353.485, 52794.034 24/03/20,20:01:33,07,07,1, 11.9,1,1, 4.006, 10525.274, 353.536, 52794.057 24/03/20,20:01:33,08,07,1, 11.9,1,1, 4.006, 10525.262, 353.499, 52793.969 24/03/20,20:01:33,09,07,1, 11.9,1,1, 4.006, 10525.243, 353.437, 52794.041 24/03/20,20:01:33,10,07,1, 11.9,1,1, 4.006, 10525.237, 353.432, 52794.009 24/03/20,20:01:33,11,07,1, 11.9,1,1, 4.006, 10525.276, 353.503, 52794.036 24/03/20,20:01:33,12,07,1, 11.9,1,1, 4.006, 10525.286, 353.523, 52794.018 24/03/20,20:01:33,13,07,1, 11.9,1,1, 4.006, 10525.237, 353.447, 52793.988 24/03/20,20:01:33,14,07,1, 11.9,1,1, 4.006, 10525.252, 353.408, 52793.946 24/03/20,20:01:33,15,07,1, 11.9,1,1, 4.006, 10525.269, 353.439, 52793.961 24/03/20,20:01:33,16,07,1, 11.9,1,1, 4.006, 10525.303, 353.511, 52794.054 24/03/20,20:01:33,17,07,1, 11.9,1,1, 4.006, 10525.285, 353.460, 52793.991 24/03/20,20:01:33,18,07,1, 11.9,1,1, 4.006, 10525.247, 353.420, 52793.948 24/03/20,20:01:33,19,07,1, 11.9,1,1, 4.006, 10525.285, 353.401, 52793.952 24/03/20,20:01:34,00,07,1, 12.0,1,1, 4.005, 10525.283, 353.401, 52793.952 24/03/20,20:01:34,01,07,1, 12.0,1,1, 4.005, 10525.304, 353.502, 52794.046 24/03/20,20:01:34,02,07,1, 12.0,1,1, 4.005, 10525.248, 353.413, 52793.946 24/03/20,20:01:34,03,07,1, 12.0,1,1, 4.005, 10525.279, 353.367, 52793.943 24/03/20,20:01:34,04,07,1, 12.0,1,1, 4.005, 10525.286, 353.445, 52793.978 24/03/20,20:01:34,05,07,1, 12.0,1,1, 4.005, 10525.304, 353.486, 52793.980 24/03/20,20:01:34,06,07,1, 12.0,1,1, 4.005, 10525.283, 353.431, 52793.958 24/03/20,20:01:34,07,07,1, 12.0,1,1, 4.005, 10525.269, 353.389, 52793.953 24/03/20,20:01:34,08,07,1, 12.0,1,1, 4.005, 10525.285, 353.411, 52793.973 24/03/20,20:01:34,09,07,1, 12.0,1,1, 4.005, 10525.304, 353.472, 52793.965 24/03/20,20:01:34,10,07,1, 12.0,1,1, 4.005, 10525.303, 353.447, 52793.973 24/03/20,20:01:34,11,07,1, 12.0,1,1, 4.005, 10525.278, 353.367, 52793.897 24/03/20,20:01:34,12,07,1, 12.0,1,1, 4.005, 10525.286, 353.373, 52793.923 24/03/20,20:01:34,13,07,1, 12.0,1,1, 4.005, 10525.315, 353.425, 52793.977 24/03/20,20:01:34,14,07,1, 12.0,1,1, 4.005, 10525.304, 353.461, 52794.000 24/03/20,20:01:34,15,07,1, 12.0,1,1, 4.005, 10525.298, 353.397, 52793.905 24/03/20,20:01:34,16,07,1, 12.0,1,1, 4.005, 10525.272, 353.377, 52793.891 24/03/20,20:01:34,17,07,1, 12.0,1,1, 4.005, 10525.290, 353.436, 52793.991 24/03/20,20:01:34,18,07,1, 12.0,1,1, 4.005, 10525.323, 353.471, 52793.976 24/03/20,20:01:34,19,07,1, 12.0,1,1, 4.005, 10525.301, 353.459, 52793.969 24/03/20,20:01:35,00,07,1, 11.9,1,1, 4.003, 10525.299, 353.459, 52793.969 24/03/20,20:01:35,01,07,1, 11.9,1,1, 4.003, 10525.285, 353.391, 52793.923 24/03/20,20:01:35,02,07,1, 11.9,1,1, 4.003, 10525.304, 353.470, 52793.970 24/03/20,20:01:35,03,07,1, 11.9,1,1, 4.003, 10525.305, 353.481, 52793.951 24/03/20,20:01:35,04,07,1, 11.9,1,1, 4.003, 10525.301, 353.417, 52793.955 24/03/20,20:01:35,05,07,1, 11.9,1,1, 4.003, 10525.290, 353.385, 52793.881 24/03/20,20:01:35,06,07,1, 11.9,1,1, 4.003, 10525.304, 353.434, 52793.943 24/03/20,20:01:35,07,07,1, 11.9,1,1, 4.003, 10525.324, 353.461, 52793.950 24/03/20,20:01:35,08,07,1, 11.9,1,1, 4.003, 10525.291, 353.445, 52793.953 24/03/20,20:01:35,09,07,1, 11.9,1,1, 4.003, 10525.277, 353.393, 52793.885 24/03/20,20:01:35,10,07,1, 11.9,1,1, 4.003, 10525.306, 353.397, 52793.913 24/03/20,20:01:35,11,07,1, 11.9,1,1, 4.003, 10525.314, 353.487, 52793.962 24/03/20,20:01:35,12,07,1, 11.9,1,1, 4.003, 10525.306, 353.472, 52793.956 24/03/20,20:01:35,13,07,1, 11.9,1,1, 4.003, 10525.275, 353.397, 52793.861 24/03/20,20:01:35,14,07,1, 11.9,1,1, 4.003, 10525.302, 353.411, 52793.878 24/03/20,20:01:35,15,07,1, 11.9,1,1, 4.003, 10525.309, 353.452, 52793.919 24/03/20,20:01:35,16,07,1, 11.9,1,1, 4.003, 10525.322, 353.479, 52793.943 24/03/20,20:01:35,17,07,1, 11.9,1,1, 4.003, 10525.299, 353.448, 52793.928 24/03/20,20:01:35,18,07,1, 11.9,1,1, 4.003, 10525.275, 353.374, 52793.888 24/03/20,20:01:35,19,07,1, 11.9,1,1, 4.003, 10525.308, 353.410, 52793.901 24/03/20,20:01:36,00,07,1, 11.9,1,1, 4.006, 10525.308, 353.410, 52793.901 24/03/20,20:01:36,01,07,1, 11.9,1,1, 4.006, 10525.293, 353.470, 52793.941 24/03/20,20:01:36,02,07,1, 11.9,1,1, 4.006, 10525.287, 353.396, 52793.870 24/03/20,20:01:36,03,07,1, 11.9,1,1, 4.006, 10525.310, 353.385, 52793.884 24/03/20,20:01:36,04,07,1, 11.9,1,1, 4.006, 10525.298, 353.461, 52793.920 24/03/20,20:01:36,05,07,1, 11.9,1,1, 4.006, 10525.322, 353.492, 52793.944 24/03/20,20:01:36,06,07,1, 11.9,1,1, 4.006, 10525.303, 353.444, 52793.886 24/03/20,20:01:36,07,07,1, 11.9,1,1, 4.006, 10525.272, 353.381, 52793.879 24/03/20,20:01:36,08,07,1, 11.9,1,1, 4.006, 10525.316, 353.428, 52793.902 24/03/20,20:01:36,09,07,1, 11.9,1,1, 4.006, 10525.324, 353.485, 52793.920 24/03/20,20:01:36,10,07,1, 11.9,1,1, 4.006, 10525.283, 353.448, 52793.893 24/03/20,20:01:36,11,07,1, 11.9,1,1, 4.006, 10525.301, 353.409, 52793.879 24/03/20,20:01:36,12,07,1, 11.9,1,1, 4.006, 10525.332, 353.435, 52793.887 24/03/20,20:01:36,13,07,1, 11.9,1,1, 4.006, 10525.298, 353.511, 52793.943 24/03/20,20:01:36,14,07,1, 11.9,1,1, 4.006, 10525.312, 353.495, 52793.961 24/03/20,20:01:36,15,07,1, 11.9,1,1, 4.006, 10525.269, 353.436, 52793.881 24/03/20,20:01:36,16,07,1, 11.9,1,1, 4.006, 10525.274, 353.408, 52793.889 24/03/20,20:01:36,17,07,1, 11.9,1,1, 4.006, 10525.335, 353.464, 52793.934 24/03/20,20:01:36,18,07,1, 11.9,1,1, 4.006, 10525.342, 353.516, 52793.969 24/03/20,20:01:36,19,07,1, 11.9,1,1, 4.006, 10525.288, 353.476, 52793.923 24/03/20,20:01:37,00,07,1, 11.8,1,1, 4.003, 10525.283, 353.476, 52793.923 24/03/20,20:01:37,01,07,1, 11.8,1,1, 4.003, 10525.295, 353.452, 52793.938 24/03/20,20:01:37,02,07,1, 11.8,1,1, 4.003, 10525.324, 353.509, 52793.957 24/03/20,20:01:37,03,07,1, 11.8,1,1, 4.003, 10525.297, 353.499, 52793.958 24/03/20,20:01:37,04,07,1, 11.8,1,1, 4.003, 10525.268, 353.430, 52793.886 24/03/20,20:01:37,05,07,1, 11.8,1,1, 4.003, 10525.299, 353.429, 52793.890 24/03/20,20:01:37,06,07,1, 11.8,1,1, 4.003, 10525.298, 353.483, 52793.941 24/03/20,20:01:37,07,07,1, 11.8,1,1, 4.003, 10525.308, 353.520, 52793.929 24/03/20,20:01:37,08,07,1, 11.8,1,1, 4.003, 10525.312, 353.468, 52793.910 24/03/20,20:01:37,09,07,1, 11.8,1,1, 4.003, 10525.296, 353.426, 52793.886 24/03/20,20:01:37,10,07,1, 11.8,1,1, 4.003, 10525.284, 353.467, 52793.899 24/03/20,20:01:37,11,07,1, 11.8,1,1, 4.003, 10525.326, 353.504, 52793.925 24/03/20,20:01:37,12,07,1, 11.8,1,1, 4.003, 10525.317, 353.491, 52793.928 24/03/20,20:01:37,13,07,1, 11.8,1,1, 4.003, 10525.323, 353.434, 52793.853 24/03/20,20:01:37,14,07,1, 11.8,1,1, 4.003, 10525.294, 353.425, 52793.846 24/03/20,20:01:37,15,07,1, 11.8,1,1, 4.003, 10525.297, 353.491, 52793.910 24/03/20,20:01:37,16,07,1, 11.8,1,1, 4.003, 10525.323, 353.499, 52793.914 24/03/20,20:01:37,17,07,1, 11.8,1,1, 4.003, 10525.310, 353.459, 52793.863 24/03/20,20:01:37,18,07,1, 11.8,1,1, 4.003, 10525.303, 353.420, 52793.812 24/03/20,20:01:37,19,07,1, 11.8,1,1, 4.003, 10525.315, 353.505, 52794.056 24/03/20,20:01:38,00,07,1, 11.9,1,1, 4.006, 10525.308, 353.505, 52794.056 24/03/20,20:01:38,01,07,1, 11.9,1,1, 4.006, 10525.312, 353.471, 52793.844 24/03/20,20:01:38,02,07,1, 11.9,1,1, 4.006, 10525.320, 353.425, 52793.841 24/03/20,20:01:38,03,07,1, 11.9,1,1, 4.006, 10525.298, 353.447, 52793.853 24/03/20,20:01:38,04,07,1, 11.9,1,1, 4.006, 10525.319, 353.501, 52793.883 24/03/20,20:01:38,05,07,1, 11.9,1,1, 4.006, 10525.318, 353.511, 52793.915 24/03/20,20:01:38,06,07,1, 11.9,1,1, 4.006, 10525.306, 353.443, 52793.836 24/03/20,20:01:38,07,07,1, 11.9,1,1, 4.006, 10525.286, 353.393, 52793.785 24/03/20,20:01:38,08,07,1, 11.9,1,1, 4.006, 10525.317, 353.476, 52793.883 24/03/20,20:01:38,09,07,1, 11.9,1,1, 4.006, 10525.325, 353.503, 52793.908 24/03/20,20:01:38,10,07,1, 11.9,1,1, 4.006, 10525.330, 353.470, 52793.846 24/03/20,20:01:38,11,07,1, 11.9,1,1, 4.006, 10525.321, 353.449, 52793.833 24/03/20,20:01:38,12,07,1, 11.9,1,1, 4.006, 10525.337, 353.421, 52793.803 24/03/20,20:01:38,13,07,1, 11.9,1,1, 4.006, 10525.334, 353.493, 52793.835 24/03/20,20:01:38,14,07,1, 11.9,1,1, 4.006, 10525.347, 353.501, 52793.870 24/03/20,20:01:38,15,07,1, 11.9,1,1, 4.006, 10525.338, 353.431, 52793.828 24/03/20,20:01:38,16,07,1, 11.9,1,1, 4.006, 10525.334, 353.424, 52793.801 24/03/20,20:01:38,17,07,1, 11.9,1,1, 4.006, 10525.340, 353.474, 52793.853 24/03/20,20:01:38,18,07,1, 11.9,1,1, 4.006, 10525.349, 353.513, 52793.901 24/03/20,20:01:38,19,07,1, 11.9,1,1, 4.006, 10525.339, 353.454, 52793.780 24/03/20,20:01:39,00,07,1, 11.9,1,1, 4.001, 10525.333, 353.454, 52793.780 24/03/20,20:01:39,01,07,1, 11.9,1,1, 4.001, 10525.347, 353.448, 52793.827 24/03/20,20:01:39,02,07,1, 11.9,1,1, 4.001, 10525.356, 353.513, 52793.874 24/03/20,20:01:39,03,07,1, 11.9,1,1, 4.001, 10525.367, 353.514, 52793.832 24/03/20,20:01:39,04,07,1, 11.9,1,1, 4.001, 10525.346, 353.429, 52793.805 24/03/20,20:01:39,05,07,1, 11.9,1,1, 4.001, 10525.339, 353.414, 52793.788 24/03/20,20:01:39,06,07,1, 11.9,1,1, 4.001, 10525.369, 353.477, 52793.826 24/03/20,20:01:39,07,07,1, 11.9,1,1, 4.001, 10525.413, 353.507, 52793.855 24/03/20,20:01:39,08,07,1, 11.9,1,1, 4.001, 10525.359, 353.473, 52793.769 24/03/20,20:01:39,09,07,1, 11.9,1,1, 4.001, 10525.366, 353.425, 52793.766 24/03/20,20:01:39,10,07,1, 11.9,1,1, 4.001, 10525.377, 353.456, 52793.814 24/03/20,20:01:39,11,07,1, 11.9,1,1, 4.001, 10525.410, 353.509, 52793.841 24/03/20,20:01:39,12,07,1, 11.9,1,1, 4.001, 10525.408, 353.538, 52793.837 24/03/20,20:01:39,13,07,1, 11.9,1,1, 4.001, 10525.382, 353.454, 52793.789 24/03/20,20:01:39,14,07,1, 11.9,1,1, 4.001, 10525.373, 353.440, 52793.756 24/03/20,20:01:39,15,07,1, 11.9,1,1, 4.001, 10525.399, 353.477, 52793.805 24/03/20,20:01:39,16,07,1, 11.9,1,1, 4.001, 10525.411, 353.514, 52793.824 24/03/20,20:01:39,17,07,1, 11.9,1,1, 4.001, 10525.391, 353.502, 52793.751 24/03/20,20:01:39,18,07,1, 11.9,1,1, 4.001, 10525.404, 353.443, 52793.800 24/03/20,20:01:39,19,07,1, 11.9,1,1, 4.001, 10525.369, 353.482, 52793.915 24/03/20,20:01:40,00,07,1, 11.9,1,1, 4.006, 10525.366, 353.482, 52793.915 24/03/20,20:01:40,01,07,1, 11.9,1,1, 4.006, 10525.379, 353.546, 52793.828 24/03/20,20:01:40,02,07,1, 11.9,1,1, 4.006, 10525.378, 353.503, 52793.759 24/03/20,20:01:40,03,07,1, 11.9,1,1, 4.006, 10525.369, 353.458, 52793.706 24/03/20,20:01:40,04,07,1, 11.9,1,1, 4.006, 10525.411, 353.527, 52793.776 24/03/20,20:01:40,05,07,1, 11.9,1,1, 4.006, 10525.418, 353.531, 52793.824 24/03/20,20:01:40,06,07,1, 11.9,1,1, 4.006, 10525.419, 353.507, 52793.783 24/03/20,20:01:40,07,07,1, 11.9,1,1, 4.006, 10525.368, 353.452, 52793.759 24/03/20,20:01:40,08,07,1, 11.9,1,1, 4.006, 10525.397, 353.451, 52793.743 24/03/20,20:01:40,09,07,1, 11.9,1,1, 4.006, 10525.421, 353.514, 52793.788 24/03/20,20:01:40,10,07,1, 11.9,1,1, 4.006, 10525.435, 353.542, 52793.795 24/03/20,20:01:40,11,07,1, 11.9,1,1, 4.006, 10525.399, 353.488, 52793.731 24/03/20,20:01:40,12,07,1, 11.9,1,1, 4.006, 10525.391, 353.422, 52793.700 24/03/20,20:01:40,13,07,1, 11.9,1,1, 4.006, 10525.413, 353.483, 52793.740 24/03/20,20:01:40,14,07,1, 11.9,1,1, 4.006, 10525.414, 353.520, 52793.772 24/03/20,20:01:40,15,07,1, 11.9,1,1, 4.006, 10525.414, 353.536, 52793.769 24/03/20,20:01:40,16,07,1, 11.9,1,1, 4.006, 10525.383, 353.445, 52793.677 24/03/20,20:01:40,17,07,1, 11.9,1,1, 4.006, 10525.397, 353.419, 52793.685 24/03/20,20:01:40,18,07,1, 11.9,1,1, 4.006, 10525.406, 353.514, 52793.741 24/03/20,20:01:40,19,07,1, 11.9,1,1, 4.006, 10525.416, 353.525, 52793.752 24/03/20,20:01:41,00,07,1, 11.9,1,1, 4.003, 10525.416, 353.525, 52793.752 24/03/20,20:01:41,01,07,1, 11.9,1,1, 4.003, 10525.405, 353.401, 52793.655 24/03/20,20:01:41,02,07,1, 11.9,1,1, 4.003, 10525.421, 353.465, 52793.671 24/03/20,20:01:41,03,07,1, 11.9,1,1, 4.003, 10525.452, 353.513, 52793.737 24/03/20,20:01:41,04,07,1, 11.9,1,1, 4.003, 10525.457, 353.511, 52793.722 24/03/20,20:01:41,05,07,1, 11.9,1,1, 4.003, 10525.415, 353.445, 52793.671 24/03/20,20:01:41,06,07,1, 11.9,1,1, 4.003, 10525.399, 353.401, 52793.636 24/03/20,20:01:41,07,07,1, 11.9,1,1, 4.003, 10525.441, 353.460, 52793.702 24/03/20,20:01:41,08,07,1, 11.9,1,1, 4.003, 10525.447, 353.501, 52793.707 24/03/20,20:01:41,09,07,1, 11.9,1,1, 4.003, 10525.456, 353.473, 52793.668 24/03/20,20:01:41,10,07,1, 11.9,1,1, 4.003, 10525.425, 353.401, 52793.661 24/03/20,20:01:41,11,07,1, 11.9,1,1, 4.003, 10525.418, 353.435, 52793.697 24/03/20,20:01:41,12,07,1, 11.9,1,1, 4.003, 10525.474, 353.479, 52793.735 24/03/20,20:01:41,13,07,1, 11.9,1,1, 4.003, 10525.423, 353.479, 52793.730 24/03/20,20:01:41,14,07,1, 11.9,1,1, 4.003, 10525.465, 353.434, 52793.686 24/03/20,20:01:41,15,07,1, 11.9,1,1, 4.003, 10525.434, 353.406, 52793.636 24/03/20,20:01:41,16,07,1, 11.9,1,1, 4.003, 10525.491, 353.454, 52793.716 24/03/20,20:01:41,17,07,1, 11.9,1,1, 4.003, 10525.465, 353.505, 52793.684 24/03/20,20:01:41,18,07,1, 11.9,1,1, 4.003, 10525.478, 353.448, 52793.617 24/03/20,20:01:41,19,07,1, 11.9,1,1, 4.003, 10525.459, 353.390, 52793.618 24/03/20,20:01:42,00,07,1, 11.9,1,1, 4.006, 10525.458, 353.390, 52793.618 24/03/20,20:01:42,01,07,1, 11.9,1,1, 4.006, 10525.511, 353.481, 52793.718 24/03/20,20:01:42,02,07,1, 11.9,1,1, 4.006, 10525.496, 353.505, 52793.673 24/03/20,20:01:42,03,07,1, 11.9,1,1, 4.006, 10525.453, 353.427, 52793.604 24/03/20,20:01:42,04,07,1, 11.9,1,1, 4.006, 10525.462, 353.428, 52793.591 24/03/20,20:01:42,05,07,1, 11.9,1,1, 4.006, 10525.472, 353.485, 52793.625 24/03/20,20:01:42,06,07,1, 11.9,1,1, 4.006, 10525.487, 353.523, 52793.672 24/03/20,20:01:42,07,07,1, 11.9,1,1, 4.006, 10525.498, 353.510, 52793.625 24/03/20,20:01:42,08,07,1, 11.9,1,1, 4.006, 10525.502, 353.432, 52793.608 24/03/20,20:01:42,09,07,1, 11.9,1,1, 4.006, 10525.495, 353.444, 52793.629 24/03/20,20:01:42,10,07,1, 11.9,1,1, 4.006, 10525.511, 353.524, 52793.676 24/03/20,20:01:42,11,07,1, 11.9,1,1, 4.006, 10525.486, 353.528, 52793.649 24/03/20,20:01:42,12,07,1, 11.9,1,1, 4.006, 10525.481, 353.460, 52793.603 24/03/20,20:01:42,13,07,1, 11.9,1,1, 4.006, 10525.482, 353.436, 52793.577 24/03/20,20:01:42,14,07,1, 11.9,1,1, 4.006, 10525.491, 353.494, 52793.628 24/03/20,20:01:42,15,07,1, 11.9,1,1, 4.006, 10525.530, 353.531, 52793.668 24/03/20,20:01:42,16,07,1, 11.9,1,1, 4.006, 10525.502, 353.503, 52793.633 24/03/20,20:01:42,17,07,1, 11.9,1,1, 4.006, 10525.477, 353.443, 52793.607 24/03/20,20:01:42,18,07,1, 11.9,1,1, 4.006, 10525.498, 353.454, 52793.576 24/03/20,20:01:42,19,07,1, 11.9,1,1, 4.006, 10525.509, 353.519, 52793.620 24/03/20,20:01:43,00,07,1, 11.9,1,1, 4.005, 10525.508, 353.519, 52793.620 24/03/20,20:01:43,01,07,1, 11.9,1,1, 4.005, 10525.489, 353.473, 52793.579 24/03/20,20:01:43,02,07,1, 11.9,1,1, 4.005, 10525.474, 353.430, 52793.558 24/03/20,20:01:43,03,07,1, 11.9,1,1, 4.005, 10525.500, 353.499, 52793.612 24/03/20,20:01:43,04,07,1, 11.9,1,1, 4.005, 10525.506, 353.530, 52793.594 24/03/20,20:01:43,05,07,1, 11.9,1,1, 4.005, 10525.478, 353.533, 52793.626 24/03/20,20:01:43,06,07,1, 11.9,1,1, 4.005, 10525.479, 353.455, 52793.561 24/03/20,20:01:43,07,07,1, 11.9,1,1, 4.005, 10525.446, 353.447, 52793.584 24/03/20,20:01:43,08,07,1, 11.9,1,1, 4.005, 10525.500, 353.525, 52793.628 24/03/20,20:01:43,09,07,1, 11.9,1,1, 4.005, 10525.496, 353.551, 52793.611 24/03/20,20:01:43,10,07,1, 11.9,1,1, 4.005, 10525.476, 353.482, 52793.568 24/03/20,20:01:43,11,07,1, 11.9,1,1, 4.005, 10525.456, 353.443, 52793.548 24/03/20,20:01:43,12,07,1, 11.9,1,1, 4.005, 10525.485, 353.505, 52793.578 24/03/20,20:01:43,13,07,1, 11.9,1,1, 4.005, 10525.490, 353.564, 52793.616 24/03/20,20:01:43,14,07,1, 11.9,1,1, 4.005, 10525.471, 353.553, 52793.592 24/03/20,20:01:43,15,07,1, 11.9,1,1, 4.005, 10525.451, 353.466, 52793.538 24/03/20,20:01:43,16,07,1, 11.9,1,1, 4.005, 10525.436, 353.485, 52793.511 24/03/20,20:01:43,17,07,1, 11.9,1,1, 4.005, 10525.444, 353.538, 52793.573 24/03/20,20:01:43,18,07,1, 11.9,1,1, 4.005, 10525.480, 353.587, 52793.609 24/03/20,20:01:43,19,07,1, 11.9,1,1, 4.005, 10525.460, 353.532, 52793.521 24/03/20,20:01:44,00,07,1, 11.9,1,1, 4.005, 10525.458, 353.532, 52793.521 24/03/20,20:01:44,01,07,1, 11.9,1,1, 4.005, 10525.448, 353.523, 52793.542 24/03/20,20:01:44,02,07,1, 11.9,1,1, 4.005, 10525.448, 353.593, 52793.561 24/03/20,20:01:44,03,07,1, 11.9,1,1, 4.005, 10525.457, 353.569, 52793.530 24/03/20,20:01:44,04,07,1, 11.9,1,1, 4.005, 10525.432, 353.519, 52793.530 24/03/20,20:01:44,05,07,1, 11.9,1,1, 4.005, 10525.450, 353.496, 52793.458 24/03/20,20:01:44,06,07,1, 11.9,1,1, 4.005, 10525.455, 353.555, 52793.537 24/03/20,20:01:44,07,07,1, 11.9,1,1, 4.005, 10525.462, 353.586, 52793.531 24/03/20,20:01:44,08,07,1, 11.9,1,1, 4.005, 10525.458, 353.560, 52793.497 24/03/20,20:01:44,09,07,1, 11.9,1,1, 4.005, 10525.442, 353.512, 52793.477 24/03/20,20:01:44,10,07,1, 11.9,1,1, 4.005, 10525.463, 353.553, 52793.506 24/03/20,20:01:44,11,07,1, 11.9,1,1, 4.005, 10525.470, 353.614, 52793.541 24/03/20,20:01:44,12,07,1, 11.9,1,1, 4.005, 10525.476, 353.594, 52793.565 24/03/20,20:01:44,13,07,1, 11.9,1,1, 4.005, 10525.458, 353.545, 52793.490 24/03/20,20:01:44,14,07,1, 11.9,1,1, 4.005, 10525.479, 353.504, 52793.512 24/03/20,20:01:44,15,07,1, 11.9,1,1, 4.005, 10525.484, 353.611, 52793.520 24/03/20,20:01:44,16,07,1, 11.9,1,1, 4.005, 10525.494, 353.601, 52793.530 24/03/20,20:01:44,17,07,1, 11.9,1,1, 4.005, 10525.485, 353.567, 52793.513 24/03/20,20:01:44,18,07,1, 11.9,1,1, 4.005, 10525.457, 353.512, 52793.503 24/03/20,20:01:44,19,07,1, 11.9,1,1, 4.005, 10525.471, 353.553, 52793.534 24/03/20,20:01:45,00,07,1, 11.9,1,1, 4.003, 10525.466, 353.553, 52793.534 24/03/20,20:01:45,01,07,1, 11.9,1,1, 4.003, 10525.478, 353.632, 52793.548 24/03/20,20:01:45,02,07,1, 11.9,1,1, 4.003, 10525.488, 353.560, 52793.475 24/03/20,20:01:45,03,07,1, 11.9,1,1, 4.003, 10525.479, 353.520, 52793.468 24/03/20,20:01:45,04,07,1, 11.9,1,1, 4.003, 10525.499, 353.580, 52793.540 24/03/20,20:01:45,05,07,1, 11.9,1,1, 4.003, 10525.507, 353.673, 52793.566 24/03/20,20:01:45,06,07,1, 11.9,1,1, 4.003, 10525.506, 353.633, 52793.547 24/03/20,20:01:45,07,07,1, 11.9,1,1, 4.003, 10525.488, 353.583, 52793.449 24/03/20,20:01:45,08,07,1, 11.9,1,1, 4.003, 10525.505, 353.572, 52793.460 24/03/20,20:01:45,09,07,1, 11.9,1,1, 4.003, 10525.505, 353.632, 52793.540 24/03/20,20:01:45,10,07,1, 11.9,1,1, 4.003, 10525.528, 353.668, 52793.553 24/03/20,20:01:45,11,07,1, 11.9,1,1, 4.003, 10525.520, 353.617, 52793.511 24/03/20,20:01:45,12,07,1, 11.9,1,1, 4.003, 10525.529, 353.581, 52793.475 24/03/20,20:01:45,13,07,1, 11.9,1,1, 4.003, 10525.551, 353.619, 52793.543 24/03/20,20:01:45,14,07,1, 11.9,1,1, 4.003, 10525.531, 353.689, 52793.561 24/03/20,20:01:45,15,07,1, 11.9,1,1, 4.003, 10525.541, 353.696, 52793.526 24/03/20,20:01:45,16,07,1, 11.9,1,1, 4.003, 10525.525, 353.624, 52793.477 24/03/20,20:01:45,17,07,1, 11.9,1,1, 4.003, 10525.530, 353.595, 52793.476 24/03/20,20:01:45,18,07,1, 11.9,1,1, 4.003, 10525.541, 353.671, 52793.512 24/03/20,20:01:45,19,07,1, 11.9,1,1, 4.003, 10525.569, 353.709, 52793.513 24/03/20,20:01:46,00,07,1, 11.9,1,1, 4.005, 10525.566, 353.709, 52793.513 24/03/20,20:01:46,01,07,1, 11.9,1,1, 4.005, 10525.560, 353.631, 52793.438 24/03/20,20:01:46,02,07,1, 11.9,1,1, 4.005, 10525.554, 353.635, 52793.456 24/03/20,20:01:46,03,07,1, 11.9,1,1, 4.005, 10525.592, 353.717, 52793.538 24/03/20,20:01:46,04,07,1, 11.9,1,1, 4.005, 10525.574, 353.708, 52793.521 24/03/20,20:01:46,05,07,1, 11.9,1,1, 4.005, 10525.576, 353.640, 52793.467 24/03/20,20:01:46,06,07,1, 11.9,1,1, 4.005, 10525.566, 353.630, 52793.458 24/03/20,20:01:46,07,07,1, 11.9,1,1, 4.005, 10525.592, 353.717, 52793.511 24/03/20,20:01:46,08,07,1, 11.9,1,1, 4.005, 10525.601, 353.737, 52793.512 24/03/20,20:01:46,09,07,1, 11.9,1,1, 4.005, 10525.595, 353.703, 52793.507 24/03/20,20:01:46,10,07,1, 11.9,1,1, 4.005, 10525.576, 353.650, 52793.453 24/03/20,20:01:46,11,07,1, 11.9,1,1, 4.005, 10525.580, 353.658, 52793.457 24/03/20,20:01:46,12,07,1, 11.9,1,1, 4.005, 10525.603, 353.758, 52793.515 24/03/20,20:01:46,13,07,1, 11.9,1,1, 4.005, 10525.606, 353.756, 52793.556 24/03/20,20:01:46,14,07,1, 11.9,1,1, 4.005, 10525.590, 353.686, 52793.343 24/03/20,20:01:46,15,07,1, 11.9,1,1, 4.005, 10525.613, 353.659, 52793.430 24/03/20,20:01:46,16,07,1, 11.9,1,1, 4.005, 10525.596, 353.710, 52793.491 24/03/20,20:01:46,17,07,1, 11.9,1,1, 4.005, 10525.606, 353.792, 52793.520 24/03/20,20:01:46,18,07,1, 11.9,1,1, 4.005, 10525.602, 353.781, 52793.538 24/03/20,20:01:46,19,07,1, 11.9,1,1, 4.005, 10525.577, 353.676, 52793.493 24/03/20,20:01:47,00,07,1, 11.9,1,1, 4.005, 10525.575, 353.676, 52793.493 24/03/20,20:01:47,01,07,1, 11.9,1,1, 4.005, 10525.600, 353.757, 52793.532 24/03/20,20:01:47,02,07,1, 11.9,1,1, 4.005, 10525.622, 353.813, 52793.509 24/03/20,20:01:47,03,07,1, 11.9,1,1, 4.005, 10525.581, 353.740, 52793.511 24/03/20,20:01:47,04,07,1, 11.9,1,1, 4.005, 10525.583, 353.711, 52793.465 24/03/20,20:01:47,05,07,1, 11.9,1,1, 4.005, 10525.599, 353.731, 52793.480 24/03/20,20:01:47,06,07,1, 11.9,1,1, 4.005, 10525.625, 353.791, 52793.521 24/03/20,20:01:47,07,07,1, 11.9,1,1, 4.005, 10525.628, 353.797, 52793.474 24/03/20,20:01:47,08,07,1, 11.9,1,1, 4.005, 10525.588, 353.753, 52793.431 24/03/20,20:01:47,09,07,1, 11.9,1,1, 4.005, 10525.600, 353.716, 52793.458 24/03/20,20:01:47,10,07,1, 11.9,1,1, 4.005, 10525.610, 353.765, 52793.490 24/03/20,20:01:47,11,07,1, 11.9,1,1, 4.005, 10525.617, 353.815, 52793.489 24/03/20,20:01:47,12,07,1, 11.9,1,1, 4.005, 10525.628, 353.771, 52793.454 24/03/20,20:01:47,13,07,1, 11.9,1,1, 4.005, 10525.584, 353.735, 52793.428 24/03/20,20:01:47,14,07,1, 11.9,1,1, 4.005, 10525.608, 353.730, 52793.433 24/03/20,20:01:47,15,07,1, 11.9,1,1, 4.005, 10525.613, 353.773, 52793.482 24/03/20,20:01:47,16,07,1, 11.9,1,1, 4.005, 10525.660, 353.818, 52793.467 24/03/20,20:01:47,17,07,1, 11.9,1,1, 4.005, 10525.614, 353.730, 52793.431 24/03/20,20:01:47,18,07,1, 11.9,1,1, 4.005, 10525.616, 353.699, 52793.403 24/03/20,20:01:47,19,07,1, 11.9,1,1, 4.005, 10525.635, 353.752, 52793.473 24/03/20,20:01:48,00,07,1, 11.9,1,1, 4.006, 10525.633, 353.752, 52793.473 24/03/20,20:01:48,01,07,1, 11.9,1,1, 4.006, 10525.660, 353.785, 52793.450 24/03/20,20:01:48,02,07,1, 11.9,1,1, 4.006, 10525.639, 353.705, 52793.410 24/03/20,20:01:48,03,07,1, 11.9,1,1, 4.006, 10525.624, 353.711, 52793.402 24/03/20,20:01:48,04,07,1, 11.9,1,1, 4.006, 10525.663, 353.814, 52793.489 24/03/20,20:01:48,05,07,1, 11.9,1,1, 4.006, 10525.656, 353.794, 52793.472 24/03/20,20:01:48,06,07,1, 11.9,1,1, 4.006, 10525.634, 353.746, 52793.427 24/03/20,20:01:48,07,07,1, 11.9,1,1, 4.006, 10525.663, 353.714, 52793.420 24/03/20,20:01:48,08,07,1, 11.9,1,1, 4.006, 10525.628, 353.737, 52793.443 24/03/20,20:01:48,09,07,1, 11.9,1,1, 4.006, 10525.658, 353.812, 52793.483 24/03/20,20:01:48,10,07,1, 11.9,1,1, 4.006, 10525.664, 353.809, 52793.462 24/03/20,20:01:48,11,07,1, 11.9,1,1, 4.006, 10525.625, 353.721, 52793.432 24/03/20,20:01:48,12,07,1, 11.9,1,1, 4.006, 10525.654, 353.724, 52793.374 24/03/20,20:01:48,13,07,1, 11.9,1,1, 4.006, 10525.707, 353.781, 52793.409 24/03/20,20:01:48,14,07,1, 11.9,1,1, 4.006, 10525.689, 353.842, 52793.459 24/03/20,20:01:48,15,07,1, 11.9,1,1, 4.006, 10525.689, 353.766, 52793.421 24/03/20,20:01:48,16,07,1, 11.9,1,1, 4.006, 10525.691, 353.708, 52793.380 24/03/20,20:01:48,17,07,1, 11.9,1,1, 4.006, 10525.698, 353.748, 52793.433 24/03/20,20:01:48,18,07,1, 11.9,1,1, 4.006, 10525.710, 353.812, 52793.458 24/03/20,20:01:48,19,07,1, 11.9,1,1, 4.006, 10525.700, 353.811, 52793.423 24/03/20,20:01:49,00,07,1, 11.8,1,1, 4.005, 10525.700, 353.811, 52793.423 24/03/20,20:01:49,01,07,1, 11.8,1,1, 4.005, 10525.673, 353.735, 52793.385 24/03/20,20:01:49,02,07,1, 11.8,1,1, 4.005, 10525.720, 353.776, 52793.430 24/03/20,20:01:49,03,07,1, 11.8,1,1, 4.005, 10525.722, 353.831, 52793.453 24/03/20,20:01:49,04,07,1, 11.8,1,1, 4.005, 10525.701, 353.775, 52793.415 24/03/20,20:01:49,05,07,1, 11.8,1,1, 4.005, 10525.703, 353.745, 52793.414 24/03/20,20:01:49,06,07,1, 11.8,1,1, 4.005, 10525.679, 353.729, 52793.442 24/03/20,20:01:49,07,07,1, 11.8,1,1, 4.005, 10525.724, 353.792, 52793.453 24/03/20,20:01:49,08,07,1, 11.8,1,1, 4.005, 10525.715, 353.828, 52793.458 24/03/20,20:01:49,09,07,1, 11.8,1,1, 4.005, 10525.688, 353.769, 52793.416 24/03/20,20:01:49,10,07,1, 11.8,1,1, 4.005, 10525.687, 353.734, 52793.402 24/03/20,20:01:49,11,07,1, 11.8,1,1, 4.005, 10525.732, 353.773, 52793.434 24/03/20,20:01:49,12,07,1, 11.8,1,1, 4.005, 10525.737, 353.803, 52793.461 24/03/20,20:01:49,13,07,1, 11.8,1,1, 4.005, 10525.721, 353.813, 52793.428 24/03/20,20:01:49,14,07,1, 11.8,1,1, 4.005, 10525.696, 353.741, 52793.404 24/03/20,20:01:49,15,07,1, 11.8,1,1, 4.005, 10525.731, 353.743, 52793.406 24/03/20,20:01:49,16,07,1, 11.8,1,1, 4.005, 10525.750, 353.804, 52793.456 24/03/20,20:01:49,17,07,1, 11.8,1,1, 4.005, 10525.758, 353.837, 52793.428 24/03/20,20:01:49,18,07,1, 11.8,1,1, 4.005, 10525.770, 353.818, 52793.435 24/03/20,20:01:49,19,07,1, 11.8,1,1, 4.005, 10525.743, 353.760, 52793.368 24/03/20,20:01:50,00,07,1, 11.9,1,1, 4.003, 10525.742, 353.760, 52793.368 24/03/20,20:01:50,01,07,1, 11.9,1,1, 4.003, 10525.762, 353.827, 52793.488 24/03/20,20:01:50,02,07,1, 11.9,1,1, 4.003, 10525.757, 353.810, 52793.422 24/03/20,20:01:50,03,07,1, 11.9,1,1, 4.003, 10525.734, 353.797, 52793.501 24/03/20,20:01:50,04,07,1, 11.9,1,1, 4.003, 10525.736, 353.751, 52793.472 24/03/20,20:01:50,05,07,1, 11.9,1,1, 4.003, 10525.784, 353.799, 52793.481 24/03/20,20:01:50,06,07,1, 11.9,1,1, 4.003, 10525.790, 353.867, 52793.506 24/03/20,20:01:50,07,07,1, 11.9,1,1, 4.003, 10525.777, 353.847, 52793.473 24/03/20,20:01:50,08,07,1, 11.9,1,1, 4.003, 10525.762, 353.777, 52793.474 24/03/20,20:01:50,09,07,1, 11.9,1,1, 4.003, 10525.722, 353.777, 52793.461 24/03/20,20:01:50,10,07,1, 11.9,1,1, 4.003, 10525.789, 353.825, 52793.485 24/03/20,20:01:50,11,07,1, 11.9,1,1, 4.003, 10525.812, 353.870, 52793.480 24/03/20,20:01:50,12,07,1, 11.9,1,1, 4.003, 10525.758, 353.831, 52793.439 24/03/20,20:01:50,13,07,1, 11.9,1,1, 4.003, 10525.783, 353.762, 52793.414 24/03/20,20:01:50,14,07,1, 11.9,1,1, 4.003, 10525.790, 353.810, 52793.431 24/03/20,20:01:50,15,07,1, 11.9,1,1, 4.003, 10525.825, 353.855, 52793.465 24/03/20,20:01:50,16,07,1, 11.9,1,1, 4.003, 10525.812, 353.859, 52793.468 24/03/20,20:01:50,17,07,1, 11.9,1,1, 4.003, 10525.785, 353.823, 52793.439 24/03/20,20:01:50,18,07,1, 11.9,1,1, 4.003, 10525.795, 353.768, 52793.397 24/03/20,20:01:50,19,07,1, 11.9,1,1, 4.003, 10525.824, 353.812, 52793.407 24/03/20,20:01:51,00,07,1, 11.8,1,1, 4.006, 10525.817, 353.812, 52793.407 24/03/20,20:01:51,01,07,1, 11.8,1,1, 4.006, 10525.834, 353.857, 52793.443 24/03/20,20:01:51,02,07,1, 11.8,1,1, 4.006, 10525.807, 353.800, 52793.400 24/03/20,20:01:51,03,07,1, 11.8,1,1, 4.006, 10525.812, 353.779, 52793.382 24/03/20,20:01:51,04,07,1, 11.8,1,1, 4.006, 10525.816, 353.852, 52793.463 24/03/20,20:01:51,05,07,1, 11.8,1,1, 4.006, 10525.832, 353.909, 52793.454 24/03/20,20:01:51,06,07,1, 11.8,1,1, 4.006, 10525.857, 353.853, 52793.414 24/03/20,20:01:51,07,07,1, 11.8,1,1, 4.006, 10525.819, 353.823, 52793.426 24/03/20,20:01:51,08,07,1, 11.8,1,1, 4.006, 10525.820, 353.791, 52793.391 24/03/20,20:01:51,09,07,1, 11.8,1,1, 4.006, 10525.848, 353.870, 52793.464 24/03/20,20:01:51,10,07,1, 11.8,1,1, 4.006, 10525.856, 353.911, 52793.448 24/03/20,20:01:51,11,07,1, 11.8,1,1, 4.006, 10525.840, 353.850, 52793.401 24/03/20,20:01:51,12,07,1, 11.8,1,1, 4.006, 10525.861, 353.826, 52793.371 24/03/20,20:01:51,13,07,1, 11.8,1,1, 4.006, 10525.871, 353.858, 52793.461 24/03/20,20:01:51,14,07,1, 11.8,1,1, 4.006, 10525.875, 353.908, 52793.477 24/03/20,20:01:51,15,07,1, 11.8,1,1, 4.006, 10525.863, 353.922, 52793.484 24/03/20,20:01:51,16,07,1, 11.8,1,1, 4.006, 10525.875, 353.853, 52793.482 24/03/20,20:01:51,17,07,1, 11.8,1,1, 4.006, 10525.859, 353.830, 52793.394 24/03/20,20:01:51,18,07,1, 11.8,1,1, 4.006, 10525.905, 353.909, 52793.484 24/03/20,20:01:51,19,07,1, 11.8,1,1, 4.006, 10525.889, 353.928, 52793.499 24/03/20,20:01:52,00,07,1, 11.9,1,1, 4.003, 10525.883, 353.928, 52793.499 24/03/20,20:01:52,01,07,1, 11.9,1,1, 4.003, 10525.880, 353.892, 52793.437 24/03/20,20:01:52,02,07,1, 11.9,1,1, 4.003, 10525.885, 353.889, 52793.430 24/03/20,20:01:52,03,07,1, 11.9,1,1, 4.003, 10525.924, 353.950, 52793.496 24/03/20,20:01:52,04,07,1, 11.9,1,1, 4.003, 10525.908, 353.955, 52793.458 24/03/20,20:01:52,05,07,1, 11.9,1,1, 4.003, 10525.902, 353.902, 52793.420 24/03/20,20:01:52,06,07,1, 11.9,1,1, 4.003, 10525.884, 353.864, 52793.392 24/03/20,20:01:52,07,07,1, 11.9,1,1, 4.003, 10525.929, 353.891, 52793.436 24/03/20,20:01:52,08,07,1, 11.9,1,1, 4.003, 10525.937, 353.964, 52793.443 24/03/20,20:01:52,09,07,1, 11.9,1,1, 4.003, 10525.934, 353.976, 52793.453 24/03/20,20:01:52,10,07,1, 11.9,1,1, 4.003, 10525.917, 353.878, 52793.373 24/03/20,20:01:52,11,07,1, 11.9,1,1, 4.003, 10525.951, 353.880, 52793.378 24/03/20,20:01:52,12,07,1, 11.9,1,1, 4.003, 10525.969, 353.923, 52793.427 24/03/20,20:01:52,13,07,1, 11.9,1,1, 4.003, 10525.954, 353.994, 52793.433 24/03/20,20:01:52,14,07,1, 11.9,1,1, 4.003, 10525.923, 353.958, 52793.435 24/03/20,20:01:52,15,07,1, 11.9,1,1, 4.003, 10525.938, 353.868, 52793.395 24/03/20,20:01:52,16,07,1, 11.9,1,1, 4.003, 10525.968, 353.899, 52793.425 24/03/20,20:01:52,17,07,1, 11.9,1,1, 4.003, 10525.983, 353.966, 52793.458 24/03/20,20:01:52,18,07,1, 11.9,1,1, 4.003, 10525.994, 353.986, 52793.453 24/03/20,20:01:52,19,07,1, 11.9,1,1, 4.003, 10525.944, 353.930, 52793.411 24/03/20,20:01:53,00,08,1, 11.9,1,1, 4.003, 10525.942, 353.930, 52793.411 24/03/20,20:01:53,01,08,1, 11.9,1,1, 4.003, 10525.969, 353.929, 52793.425 24/03/20,20:01:53,02,08,1, 11.9,1,1, 4.003, 10525.979, 354.009, 52793.466 24/03/20,20:01:53,03,08,1, 11.9,1,1, 4.003, 10525.998, 353.973, 52793.445 24/03/20,20:01:53,04,08,1, 11.9,1,1, 4.003, 10525.967, 353.896, 52793.335 24/03/20,20:01:53,05,08,1, 11.9,1,1, 4.003, 10525.950, 353.873, 52793.439 24/03/20,20:01:53,06,08,1, 11.9,1,1, 4.003, 10525.987, 353.922, 52793.427 24/03/20,20:01:53,07,08,1, 11.9,1,1, 4.003, 10525.995, 353.987, 52793.471 24/03/20,20:01:53,08,08,1, 11.9,1,1, 4.003, 10525.988, 353.943, 52793.460 24/03/20,20:01:53,09,08,1, 11.9,1,1, 4.003, 10525.962, 353.916, 52793.422 24/03/20,20:01:53,10,08,1, 11.9,1,1, 4.003, 10525.994, 353.896, 52793.421 24/03/20,20:01:53,11,08,1, 11.9,1,1, 4.003, 10525.978, 353.970, 52793.397 24/03/20,20:01:53,12,08,1, 11.9,1,1, 4.003, 10526.008, 354.000, 52793.445 24/03/20,20:01:53,13,08,1, 11.9,1,1, 4.003, 10526.024, 353.927, 52793.442 24/03/20,20:01:53,14,08,1, 11.9,1,1, 4.003, 10525.983, 353.879, 52793.372 24/03/20,20:01:53,15,08,1, 11.9,1,1, 4.003, 10526.022, 353.905, 52793.407 24/03/20,20:01:53,16,08,1, 11.9,1,1, 4.003, 10526.049, 353.965, 52793.450 24/03/20,20:01:53,17,08,1, 11.9,1,1, 4.003, 10525.979, 353.944, 52793.430 24/03/20,20:01:53,18,08,1, 11.9,1,1, 4.003, 10526.019, 353.900, 52793.413 24/03/20,20:01:53,19,08,1, 11.9,1,1, 4.003, 10526.023, 353.876, 52793.381 24/03/20,20:01:54,00,08,1, 11.9,1,1, 4.008, 10526.017, 353.876, 52793.381 24/03/20,20:01:54,01,08,1, 11.9,1,1, 4.008, 10526.040, 353.985, 52793.448 24/03/20,20:01:54,02,08,1, 11.9,1,1, 4.008, 10526.054, 353.958, 52793.419 24/03/20,20:01:54,03,08,1, 11.9,1,1, 4.008, 10526.030, 353.890, 52793.387 24/03/20,20:01:54,04,08,1, 11.9,1,1, 4.008, 10526.045, 353.906, 52793.401 24/03/20,20:01:54,05,08,1, 11.9,1,1, 4.008, 10526.038, 353.963, 52793.390 24/03/20,20:01:54,06,08,1, 11.9,1,1, 4.008, 10526.070, 353.992, 52793.448 24/03/20,20:01:54,07,08,1, 11.9,1,1, 4.008, 10526.058, 353.938, 52793.412 24/03/20,20:01:54,08,08,1, 11.9,1,1, 4.008, 10526.049, 353.908, 52793.383 24/03/20,20:01:54,09,08,1, 11.9,1,1, 4.008, 10526.089, 353.894, 52793.151 24/03/20,20:01:54,10,08,1, 11.9,1,1, 4.008, 10526.073, 353.995, 52793.470 24/03/20,20:01:54,11,08,1, 11.9,1,1, 4.008, 10526.050, 353.983, 52793.471 24/03/20,20:01:54,12,08,1, 11.9,1,1, 4.008, 10526.072, 353.890, 52793.369 24/03/20,20:01:54,13,08,1, 11.9,1,1, 4.008, 10526.060, 353.893, 52793.343 24/03/20,20:01:54,14,08,1, 11.9,1,1, 4.008, 10526.109, 353.944, 52793.394 24/03/20,20:01:54,15,08,1, 11.9,1,1, 4.008, 10526.115, 354.008, 52793.421 24/03/20,20:01:54,16,08,1, 11.9,1,1, 4.008, 10526.116, 353.948, 52793.397 24/03/20,20:01:54,17,08,1, 11.9,1,1, 4.008, 10526.117, 353.894, 52793.334 24/03/20,20:01:54,18,08,1, 11.9,1,1, 4.008, 10526.100, 353.901, 52793.390 24/03/20,20:01:54,19,08,1, 11.9,1,1, 4.008, 10526.123, 353.979, 52793.411 24/03/20,20:01:55,00,08,1, 11.9,1,1, 4.005, 10526.117, 353.979, 52793.411 24/03/20,20:01:55,01,08,1, 11.9,1,1, 4.005, 10526.089, 353.928, 52793.322 24/03/20,20:01:55,02,08,1, 11.9,1,1, 4.005, 10526.128, 353.879, 52793.342 24/03/20,20:01:55,03,08,1, 11.9,1,1, 4.005, 10526.144, 353.954, 52793.397 24/03/20,20:01:55,04,08,1, 11.9,1,1, 4.005, 10526.180, 354.013, 52793.432 24/03/20,20:01:55,05,08,1, 11.9,1,1, 4.005, 10526.147, 353.973, 52793.372 24/03/20,20:01:55,06,08,1, 11.9,1,1, 4.005, 10526.172, 353.911, 52793.355 24/03/20,20:01:55,07,08,1, 11.9,1,1, 4.005, 10526.174, 353.890, 52793.364 24/03/20,20:01:55,08,08,1, 11.9,1,1, 4.005, 10526.164, 353.960, 52793.371 24/03/20,20:01:55,09,08,1, 11.9,1,1, 4.005, 10526.194, 354.014, 52793.435 24/03/20,20:01:55,10,08,1, 11.9,1,1, 4.005, 10526.195, 353.973, 52793.360 24/03/20,20:01:55,11,08,1, 11.9,1,1, 4.005, 10526.162, 353.894, 52793.305 24/03/20,20:01:55,12,08,1, 11.9,1,1, 4.005, 10526.181, 353.912, 52793.347 24/03/20,20:01:55,13,08,1, 11.9,1,1, 4.005, 10526.210, 353.954, 52793.352 24/03/20,20:01:55,14,08,1, 11.9,1,1, 4.005, 10526.192, 353.994, 52793.399 24/03/20,20:01:55,15,08,1, 11.9,1,1, 4.005, 10526.200, 353.920, 52793.327 24/03/20,20:01:55,16,08,1, 11.9,1,1, 4.005, 10526.192, 353.905, 52793.329 24/03/20,20:01:55,17,08,1, 11.9,1,1, 4.005, 10526.206, 353.951, 52793.362 24/03/20,20:01:55,18,08,1, 11.9,1,1, 4.005, 10526.244, 354.020, 52793.393 24/03/20,20:01:55,19,08,1, 11.9,1,1, 4.005, 10526.231, 353.995, 52793.359 24/03/20,20:01:56,00,08,1, 11.9,1,1, 4.009, 10526.226, 353.995, 52793.359 24/03/20,20:01:56,01,08,1, 11.9,1,1, 4.009, 10526.207, 353.951, 52793.309 24/03/20,20:01:56,02,08,1, 11.9,1,1, 4.009, 10526.222, 354.002, 52793.331 24/03/20,20:01:56,03,08,1, 11.9,1,1, 4.009, 10526.240, 354.041, 52793.393 24/03/20,20:01:56,04,08,1, 11.9,1,1, 4.009, 10526.238, 353.989, 52793.338 24/03/20,20:01:56,05,08,1, 11.9,1,1, 4.009, 10526.210, 353.968, 52793.346 24/03/20,20:01:56,06,08,1, 11.9,1,1, 4.009, 10526.227, 353.977, 52793.364 24/03/20,20:01:56,07,08,1, 11.9,1,1, 4.009, 10526.256, 354.029, 52793.365 24/03/20,20:01:56,08,08,1, 11.9,1,1, 4.009, 10526.275, 354.038, 52793.367 24/03/20,20:01:56,09,08,1, 11.9,1,1, 4.009, 10526.232, 353.971, 52793.308 24/03/20,20:01:56,10,08,1, 11.9,1,1, 4.009, 10526.247, 353.966, 52793.315 24/03/20,20:01:56,11,08,1, 11.9,1,1, 4.009, 10526.282, 354.052, 52793.357 24/03/20,20:01:56,12,08,1, 11.9,1,1, 4.009, 10526.286, 354.077, 52793.368 24/03/20,20:01:56,13,08,1, 11.9,1,1, 4.009, 10526.287, 354.042, 52793.356 24/03/20,20:01:56,14,08,1, 11.9,1,1, 4.009, 10526.236, 353.990, 52793.323 24/03/20,20:01:56,15,08,1, 11.9,1,1, 4.009, 10526.259, 353.999, 52793.307 24/03/20,20:01:56,16,08,1, 11.9,1,1, 4.009, 10526.262, 354.068, 52793.376 24/03/20,20:01:56,17,08,1, 11.9,1,1, 4.009, 10526.278, 354.089, 52793.386 24/03/20,20:01:56,18,08,1, 11.9,1,1, 4.009, 10526.258, 354.061, 52793.335 24/03/20,20:01:56,19,08,1, 11.9,1,1, 4.009, 10526.245, 354.000, 52793.327 24/03/20,20:01:57,00,08,1, 12.0,1,1, 4.006, 10526.242, 354.000, 52793.327 24/03/20,20:01:57,01,08,1, 12.0,1,1, 4.006, 10526.295, 354.112, 52793.390 24/03/20,20:01:57,02,08,1, 12.0,1,1, 4.006, 10526.280, 354.140, 52793.593 24/03/20,20:01:57,03,08,1, 12.0,1,1, 4.006, 10526.277, 354.135, 52793.616 24/03/20,20:01:57,04,08,1, 12.0,1,1, 4.006, 10526.280, 354.139, 52793.607 24/03/20,20:01:57,05,08,1, 12.0,1,1, 4.006, 10526.272, 354.153, 52793.630 24/03/20,20:01:57,06,08,1, 12.0,1,1, 4.006, 10526.287, 354.134, 52793.614 24/03/20,20:01:57,07,08,1, 12.0,1,1, 4.006, 10526.281, 354.148, 52793.639 24/03/20,20:01:57,08,08,1, 12.0,1,1, 4.006, 10526.284, 354.124, 52793.603 24/03/20,20:01:57,09,08,1, 12.0,1,1, 4.006, 10526.293, 354.148, 52793.630 24/03/20,20:01:57,10,08,1, 12.0,1,1, 4.006, 10526.310, 354.137, 52793.595 24/03/20,20:01:57,11,08,1, 12.0,1,1, 4.006, 10526.302, 354.157, 52793.605 24/03/20,20:01:57,12,08,1, 12.0,1,1, 4.006, 10526.289, 354.155, 52793.589 24/03/20,20:01:57,13,08,1, 12.0,1,1, 4.006, 10526.332, 354.156, 52793.593 24/03/20,20:01:57,14,08,1, 12.0,1,1, 4.006, 10526.314, 354.144, 52793.569 24/03/20,20:01:57,15,08,1, 12.0,1,1, 4.006, 10526.318, 354.162, 52793.583 24/03/20,20:01:57,16,08,1, 12.0,1,1, 4.006, 10526.357, 354.157, 52793.570 24/03/20,20:01:57,17,08,1, 12.0,1,1, 4.006, 10526.344, 354.147, 52793.586 24/03/20,20:01:57,18,08,1, 12.0,1,1, 4.006, 10526.357, 354.171, 52793.629 24/03/20,20:01:57,19,08,1, 12.0,1,1, 4.006, 10526.368, 354.168, 52793.602 24/03/20,20:01:58,00,08,1, 12.0,1,1, 4.003, 10526.367, 354.168, 52793.602 24/03/20,20:01:58,01,08,1, 12.0,1,1, 4.003, 10526.366, 354.132, 52793.632 24/03/20,20:01:58,02,08,1, 12.0,1,1, 4.003, 10526.363, 354.145, 52793.574 24/03/20,20:01:58,03,08,1, 12.0,1,1, 4.003, 10526.366, 354.159, 52793.598 24/03/20,20:01:58,04,08,1, 12.0,1,1, 4.003, 10526.382, 354.172, 52793.573 24/03/20,20:01:58,05,08,1, 12.0,1,1, 4.003, 10526.373, 354.129, 52793.597 24/03/20,20:01:58,06,08,1, 12.0,1,1, 4.003, 10526.395, 354.141, 52793.631 24/03/20,20:01:58,07,08,1, 12.0,1,1, 4.003, 10526.403, 354.130, 52793.629 24/03/20,20:01:58,08,08,1, 12.0,1,1, 4.003, 10526.384, 354.162, 52793.607 24/03/20,20:01:58,09,08,1, 12.0,1,1, 4.003, 10526.382, 354.142, 52793.607 24/03/20,20:01:58,10,08,1, 12.0,1,1, 4.003, 10526.393, 354.168, 52793.605 24/03/20,20:01:58,11,08,1, 12.0,1,1, 4.003, 10526.378, 354.164, 52793.597 24/03/20,20:01:58,12,08,1, 12.0,1,1, 4.003, 10526.387, 354.143, 52793.540 24/03/20,20:01:58,13,08,1, 12.0,1,1, 4.003, 10526.390, 354.157, 52793.585 24/03/20,20:01:58,14,08,1, 12.0,1,1, 4.003, 10526.420, 354.167, 52793.613 24/03/20,20:01:58,15,08,1, 12.0,1,1, 4.003, 10526.395, 354.159, 52793.630 24/03/20,20:01:58,16,08,1, 12.0,1,1, 4.003, 10526.424, 354.161, 52793.592 24/03/20,20:01:58,17,08,1, 12.0,1,1, 4.003, 10526.414, 354.177, 52793.597 24/03/20,20:01:58,18,08,1, 12.0,1,1, 4.003, 10526.393, 354.145, 52793.596 24/03/20,20:01:58,19,08,1, 12.0,1,1, 4.003, 10526.431, 354.167, 52793.608 24/03/20,20:01:59,00,07,1, 11.9,1,1, 4.003, 10526.426, 354.167, 52793.608 24/03/20,20:01:59,01,07,1, 11.9,1,1, 4.003, 10526.434, 354.204, 52793.597 24/03/20,20:01:59,02,07,1, 11.9,1,1, 4.003, 10526.420, 354.177, 52793.625 24/03/20,20:01:59,03,07,1, 11.9,1,1, 4.003, 10526.415, 354.184, 52793.615 24/03/20,20:01:59,04,07,1, 11.9,1,1, 4.003, 10526.404, 354.169, 52793.611 24/03/20,20:01:59,05,07,1, 11.9,1,1, 4.003, 10526.408, 354.196, 52793.625 24/03/20,20:01:59,06,07,1, 11.9,1,1, 4.003, 10526.420, 354.183, 52793.580 24/03/20,20:01:59,07,07,1, 11.9,1,1, 4.003, 10526.429, 354.155, 52793.589 24/03/20,20:01:59,08,07,1, 11.9,1,1, 4.003, 10526.420, 354.191, 52793.612 24/03/20,20:01:59,09,07,1, 11.9,1,1, 4.003, 10526.475, 354.206, 52793.698 24/03/20,20:01:59,10,07,1, 11.9,1,1, 4.003, 10526.415, 354.201, 52793.646 24/03/20,20:01:59,11,07,1, 11.9,1,1, 4.003, 10526.425, 354.200, 52793.724 24/03/20,20:01:59,12,07,1, 11.9,1,1, 4.003, 10526.469, 354.183, 52793.613 24/03/20,20:01:59,13,07,1, 11.9,1,1, 4.003, 10526.445, 354.204, 52793.600 24/03/20,20:01:59,14,07,1, 11.9,1,1, 4.003, 10526.452, 354.208, 52793.604 24/03/20,20:01:59,15,07,1, 11.9,1,1, 4.003, 10526.458, 354.226, 52793.578 24/03/20,20:01:59,16,07,1, 11.9,1,1, 4.003, 10526.470, 354.223, 52793.603 24/03/20,20:01:59,17,07,1, 11.9,1,1, 4.003, 10526.467, 354.209, 52793.659 24/03/20,20:01:59,18,07,1, 11.9,1,1, 4.003, 10526.461, 354.232, 52793.606 24/03/20,20:01:59,19,07,1, 11.9,1,1, 4.003, 10526.480, 354.230, 52793.614 24/03/20,20:02:00,00,07,1, 11.9,1,1, 4.003, 10526.476, 354.230, 52793.614 24/03/20,20:02:00,01,07,1, 11.9,1,1, 4.003, 10526.482, 354.255, 52793.604 24/03/20,20:02:00,02,07,1, 11.9,1,1, 4.003, 10526.460, 354.156, 52793.326 24/03/20,20:02:00,03,07,1, 11.9,1,1, 4.003, 10526.483, 354.196, 52793.334 24/03/20,20:02:00,04,07,1, 11.9,1,1, 4.003, 10526.490, 354.256, 52793.419 24/03/20,20:02:00,05,07,1, 11.9,1,1, 4.003, 10526.496, 354.245, 52793.384 24/03/20,20:02:00,06,07,1, 11.9,1,1, 4.003, 10526.516, 354.175, 52793.344 24/03/20,20:02:00,07,07,1, 11.9,1,1, 4.003, 10526.484, 354.185, 52793.359 24/03/20,20:02:00,08,07,1, 11.9,1,1, 4.003, 10526.525, 354.229, 52793.373 24/03/20,20:02:00,09,07,1, 11.9,1,1, 4.003, 10526.511, 354.270, 52793.377 24/03/20,20:02:00,10,07,1, 11.9,1,1, 4.003, 10526.528, 354.214, 52793.371 24/03/20,20:02:00,11,07,1, 11.9,1,1, 4.003, 10526.550, 354.165, 52793.350 24/03/20,20:02:00,12,07,1, 11.9,1,1, 4.003, 10526.552, 354.191, 52793.339 24/03/20,20:02:00,13,07,1, 11.9,1,1, 4.003, 10526.576, 354.279, 52793.387 24/03/20,20:02:00,14,07,1, 11.9,1,1, 4.003, 10526.554, 354.281, 52793.385 24/03/20,20:02:00,15,07,1, 11.9,1,1, 4.003, 10526.544, 354.211, 52793.326 24/03/20,20:02:00,16,07,1, 11.9,1,1, 4.003, 10526.583, 354.192, 52793.315 24/03/20,20:02:00,17,07,1, 11.9,1,1, 4.003, 10526.573, 354.262, 52793.378 24/03/20,20:02:00,18,07,1, 11.9,1,1, 4.003, 10526.599, 354.302, 52793.399 24/03/20,20:02:00,19,07,1, 11.9,1,1, 4.003, 10526.598, 354.281, 52793.350 24/03/20,20:02:01,00,07,1, 11.9,1,1, 4.001, 10526.593, 354.281, 52793.350 24/03/20,20:02:01,01,07,1, 11.9,1,1, 4.001, 10526.573, 354.198, 52793.325 24/03/20,20:02:01,02,07,1, 11.9,1,1, 4.001, 10526.594, 354.281, 52793.320 24/03/20,20:02:01,03,07,1, 11.9,1,1, 4.001, 10526.637, 354.302, 52793.371 24/03/20,20:02:01,04,07,1, 11.9,1,1, 4.001, 10526.635, 354.261, 52793.357 24/03/20,20:02:01,05,07,1, 11.9,1,1, 4.001, 10526.628, 354.179, 52793.301 24/03/20,20:02:01,06,07,1, 11.9,1,1, 4.001, 10526.637, 354.237, 52793.337 24/03/20,20:02:01,07,07,1, 11.9,1,1, 4.001, 10526.648, 354.321, 52793.374 24/03/20,20:02:01,08,07,1, 11.9,1,1, 4.001, 10526.700, 354.309, 52793.393 24/03/20,20:02:01,09,07,1, 11.9,1,1, 4.001, 10526.695, 354.217, 52793.119 24/03/20,20:02:01,10,07,1, 11.9,1,1, 4.001, 10526.627, 354.206, 52793.332 24/03/20,20:02:01,11,07,1, 11.9,1,1, 4.001, 10526.684, 354.288, 52793.413 24/03/20,20:02:01,12,07,1, 11.9,1,1, 4.001, 10526.684, 354.335, 52793.408 24/03/20,20:02:01,13,07,1, 11.9,1,1, 4.001, 10526.676, 354.311, 52793.399 24/03/20,20:02:01,14,07,1, 11.9,1,1, 4.001, 10526.667, 354.233, 52793.318 24/03/20,20:02:01,15,07,1, 11.9,1,1, 4.001, 10526.699, 354.268, 52793.331 24/03/20,20:02:01,16,07,1, 11.9,1,1, 4.001, 10526.721, 354.318, 52793.369 24/03/20,20:02:01,17,07,1, 11.9,1,1, 4.001, 10526.704, 354.335, 52793.368 24/03/20,20:02:01,18,07,1, 11.9,1,1, 4.001, 10526.712, 354.276, 52793.362 24/03/20,20:02:01,19,07,1, 11.9,1,1, 4.001, 10526.699, 354.243, 52793.259 24/03/20,20:02:02,00,07,1, 11.9,1,1, 4.002, 10526.693, 354.243, 52793.259 24/03/20,20:02:02,01,07,1, 11.9,1,1, 4.002, 10526.737, 354.349, 52793.400 24/03/20,20:02:02,02,07,1, 11.9,1,1, 4.002, 10526.711, 354.343, 52793.368 24/03/20,20:02:02,03,07,1, 11.9,1,1, 4.002, 10526.735, 354.301, 52793.321 24/03/20,20:02:02,04,07,1, 11.9,1,1, 4.002, 10526.720, 354.284, 52793.330 24/03/20,20:02:02,05,07,1, 11.9,1,1, 4.002, 10526.743, 354.360, 52793.377 24/03/20,20:02:02,06,07,1, 11.9,1,1, 4.002, 10526.769, 354.384, 52793.390 24/03/20,20:02:02,07,07,1, 11.9,1,1, 4.002, 10526.776, 354.362, 52793.377 24/03/20,20:02:02,08,07,1, 11.9,1,1, 4.002, 10526.745, 354.288, 52793.334 24/03/20,20:02:02,09,07,1, 11.9,1,1, 4.002, 10526.765, 354.312, 52793.333 24/03/20,20:02:02,10,07,1, 11.9,1,1, 4.002, 10526.774, 354.367, 52793.350 24/03/20,20:02:02,11,07,1, 11.9,1,1, 4.002, 10526.806, 354.386, 52793.401 24/03/20,20:02:02,12,07,1, 11.9,1,1, 4.002, 10526.776, 354.327, 52793.282 24/03/20,20:02:02,13,07,1, 11.9,1,1, 4.002, 10526.792, 354.325, 52793.321 24/03/20,20:02:02,14,07,1, 11.9,1,1, 4.002, 10526.799, 354.362, 52793.341 24/03/20,20:02:02,15,07,1, 11.9,1,1, 4.002, 10526.821, 354.424, 52793.399 24/03/20,20:02:02,16,07,1, 11.9,1,1, 4.002, 10526.808, 354.424, 52793.370 24/03/20,20:02:02,17,07,1, 11.9,1,1, 4.002, 10526.798, 354.348, 52793.318 24/03/20,20:02:02,18,07,1, 11.9,1,1, 4.002, 10526.795, 354.321, 52793.328 24/03/20,20:02:02,19,07,1, 11.9,1,1, 4.002, 10526.843, 354.419, 52793.387 24/03/20,20:02:03,00,07,1, 11.9,1,1, 4.003, 10526.843, 354.419, 52793.387 24/03/20,20:02:03,01,07,1, 11.9,1,1, 4.003, 10526.802, 354.379, 52793.379 24/03/20,20:02:03,02,07,1, 11.9,1,1, 4.003, 10526.829, 354.353, 52793.365 24/03/20,20:02:03,03,07,1, 11.9,1,1, 4.003, 10526.828, 354.357, 52793.369 24/03/20,20:02:03,04,07,1, 11.9,1,1, 4.003, 10526.851, 354.456, 52793.421 24/03/20,20:02:03,05,07,1, 11.9,1,1, 4.003, 10526.854, 354.435, 52793.403 24/03/20,20:02:03,06,07,1, 11.9,1,1, 4.003, 10526.823, 354.363, 52793.355 24/03/20,20:02:03,07,07,1, 11.9,1,1, 4.003, 10526.827, 354.349, 52793.311 24/03/20,20:02:03,08,07,1, 11.9,1,1, 4.003, 10526.848, 354.387, 52793.388 24/03/20,20:02:03,09,07,1, 11.9,1,1, 4.003, 10526.898, 354.450, 52793.418 24/03/20,20:02:03,10,07,1, 11.9,1,1, 4.003, 10526.877, 354.410, 52793.389 24/03/20,20:02:03,11,07,1, 11.9,1,1, 4.003, 10526.866, 354.388, 52793.366 24/03/20,20:02:03,12,07,1, 11.9,1,1, 4.003, 10526.904, 354.371, 52793.344 24/03/20,20:02:03,13,07,1, 11.9,1,1, 4.003, 10526.890, 354.442, 52793.388 24/03/20,20:02:03,14,07,1, 11.9,1,1, 4.003, 10526.873, 354.496, 52793.444 24/03/20,20:02:03,15,07,1, 11.9,1,1, 4.003, 10526.883, 354.426, 52793.395 24/03/20,20:02:03,16,07,1, 11.9,1,1, 4.003, 10526.866, 354.349, 52793.349 24/03/20,20:02:03,17,07,1, 11.9,1,1, 4.003, 10526.888, 354.403, 52793.364 24/03/20,20:02:03,18,07,1, 11.9,1,1, 4.003, 10526.922, 354.477, 52793.414 24/03/20,20:02:03,19,07,1, 11.9,1,1, 4.003, 10526.907, 354.476, 52793.399 24/03/20,20:02:04,00,07,1, 11.8,1,1, 4.000, 10526.901, 354.476, 52793.399 24/03/20,20:02:04,01,07,1, 11.8,1,1, 4.000, 10526.919, 354.405, 52793.350 24/03/20,20:02:04,02,07,1, 11.8,1,1, 4.000, 10526.927, 354.453, 52793.367 24/03/20,20:02:04,03,07,1, 11.8,1,1, 4.000, 10526.913, 354.514, 52793.395 24/03/20,20:02:04,04,07,1, 11.8,1,1, 4.000, 10526.931, 354.457, 52793.373 24/03/20,20:02:04,05,07,1, 11.8,1,1, 4.000, 10526.896, 354.444, 52793.329 24/03/20,20:02:04,06,07,1, 11.8,1,1, 4.000, 10526.910, 354.418, 52793.334 24/03/20,20:02:04,07,07,1, 11.8,1,1, 4.000, 10526.930, 354.460, 52793.392 24/03/20,20:02:04,08,07,1, 11.8,1,1, 4.000, 10526.938, 354.497, 52793.423 24/03/20,20:02:04,09,07,1, 11.8,1,1, 4.000, 10526.923, 354.455, 52793.377 24/03/20,20:02:04,10,07,1, 11.8,1,1, 4.000, 10526.905, 354.415, 52793.355 24/03/20,20:02:04,11,07,1, 11.8,1,1, 4.000, 10526.960, 354.475, 52793.376 24/03/20,20:02:04,12,07,1, 11.8,1,1, 4.000, 10526.950, 354.518, 52793.397 24/03/20,20:02:04,13,07,1, 11.8,1,1, 4.000, 10526.950, 354.500, 52793.401 24/03/20,20:02:04,14,07,1, 11.8,1,1, 4.000, 10526.935, 354.445, 52793.370 24/03/20,20:02:04,15,07,1, 11.8,1,1, 4.000, 10526.933, 354.448, 52793.387 24/03/20,20:02:04,16,07,1, 11.8,1,1, 4.000, 10526.991, 354.522, 52793.437 24/03/20,20:02:04,17,07,1, 11.8,1,1, 4.000, 10526.983, 354.535, 52793.438 24/03/20,20:02:04,18,07,1, 11.8,1,1, 4.000, 10526.954, 354.500, 52793.403 24/03/20,20:02:04,19,07,1, 11.8,1,1, 4.000, 10526.954, 354.460, 52793.385 24/03/20,20:02:05,00,07,1, 11.9,1,1, 4.006, 10526.952, 354.460, 52793.385 24/03/20,20:02:05,01,07,1, 11.9,1,1, 4.006, 10526.992, 354.545, 52793.413 24/03/20,20:02:05,02,07,1, 11.9,1,1, 4.006, 10526.983, 354.543, 52793.438 24/03/20,20:02:05,03,07,1, 11.9,1,1, 4.006, 10526.985, 354.474, 52793.123 24/03/20,20:02:05,04,07,1, 11.9,1,1, 4.006, 10526.937, 354.470, 52793.413 24/03/20,20:02:05,05,07,1, 11.9,1,1, 4.006, 10526.983, 354.513, 52793.462 24/03/20,20:02:05,06,07,1, 11.9,1,1, 4.006, 10527.002, 354.575, 52793.447 24/03/20,20:02:05,07,07,1, 11.9,1,1, 4.006, 10526.977, 354.524, 52793.339 24/03/20,20:02:05,08,07,1, 11.9,1,1, 4.006, 10526.970, 354.468, 52793.376 24/03/20,20:02:05,09,07,1, 11.9,1,1, 4.006, 10527.007, 354.466, 52793.380 24/03/20,20:02:05,10,07,1, 11.9,1,1, 4.006, 10526.995, 354.539, 52793.406 24/03/20,20:02:05,11,07,1, 11.9,1,1, 4.006, 10527.014, 354.584, 52793.493 24/03/20,20:02:05,12,07,1, 11.9,1,1, 4.006, 10526.992, 354.528, 52793.419 24/03/20,20:02:05,13,07,1, 11.9,1,1, 4.006, 10527.010, 354.465, 52793.307 24/03/20,20:02:05,14,07,1, 11.9,1,1, 4.006, 10526.981, 354.475, 52793.383 24/03/20,20:02:05,15,07,1, 11.9,1,1, 4.006, 10527.015, 354.525, 52793.383 24/03/20,20:02:05,16,07,1, 11.9,1,1, 4.006, 10527.038, 354.572, 52793.418 24/03/20,20:02:05,17,07,1, 11.9,1,1, 4.006, 10527.025, 354.501, 52793.366 24/03/20,20:02:05,18,07,1, 11.9,1,1, 4.006, 10527.007, 354.450, 52793.350 24/03/20,20:02:05,19,07,1, 11.9,1,1, 4.006, 10527.041, 354.488, 52793.351 24/03/20,20:02:06,00,07,1, 11.8,1,1, 4.005, 10527.035, 354.488, 52793.351 24/03/20,20:02:06,01,07,1, 11.8,1,1, 4.005, 10527.036, 354.562, 52793.416 24/03/20,20:02:06,02,07,1, 11.8,1,1, 4.005, 10527.021, 354.469, 52793.333 24/03/20,20:02:06,03,07,1, 11.8,1,1, 4.005, 10527.014, 354.461, 52793.334 24/03/20,20:02:06,04,07,1, 11.8,1,1, 4.005, 10527.039, 354.530, 52793.400 24/03/20,20:02:06,05,07,1, 11.8,1,1, 4.005, 10527.058, 354.561, 52793.302 24/03/20,20:02:06,06,07,1, 11.8,1,1, 4.005, 10527.021, 354.542, 52793.429 24/03/20,20:02:06,07,07,1, 11.8,1,1, 4.005, 10527.027, 354.488, 52793.382 24/03/20,20:02:06,08,07,1, 11.8,1,1, 4.005, 10527.043, 354.464, 52793.400 24/03/20,20:02:06,09,07,1, 11.8,1,1, 4.005, 10527.053, 354.531, 52793.433 24/03/20,20:02:06,10,07,1, 11.8,1,1, 4.005, 10527.057, 354.536, 52793.435 24/03/20,20:02:06,11,07,1, 11.8,1,1, 4.005, 10527.048, 354.496, 52793.362 24/03/20,20:02:06,12,07,1, 11.8,1,1, 4.005, 10527.030, 354.444, 52793.350 24/03/20,20:02:06,13,07,1, 11.8,1,1, 4.005, 10527.049, 354.479, 52793.350 24/03/20,20:02:06,14,07,1, 11.8,1,1, 4.005, 10527.076, 354.518, 52793.384 24/03/20,20:02:06,15,07,1, 11.8,1,1, 4.005, 10527.068, 354.548, 52793.421 24/03/20,20:02:06,16,07,1, 11.8,1,1, 4.005, 10527.054, 354.499, 52793.406 24/03/20,20:02:06,17,07,1, 11.8,1,1, 4.005, 10527.058, 354.428, 52793.329 24/03/20,20:02:06,18,07,1, 11.8,1,1, 4.005, 10527.062, 354.484, 52793.321 24/03/20,20:02:06,19,07,1, 11.8,1,1, 4.005, 10527.105, 354.522, 52793.419 24/03/20,20:02:07,00,07,1, 11.9,1,1, 4.003, 10527.102, 354.522, 52793.419 24/03/20,20:02:07,01,07,1, 11.9,1,1, 4.003, 10527.077, 354.493, 52793.347 24/03/20,20:02:07,02,07,1, 11.9,1,1, 4.003, 10527.099, 354.486, 52793.350 24/03/20,20:02:07,03,07,1, 11.9,1,1, 4.003, 10527.131, 354.535, 52793.428 24/03/20,20:02:07,04,07,1, 11.9,1,1, 4.003, 10527.112, 354.588, 52793.395 24/03/20,20:02:07,05,07,1, 11.9,1,1, 4.003, 10527.125, 354.528, 52793.393 24/03/20,20:02:07,06,07,1, 11.9,1,1, 4.003, 10527.087, 354.450, 52793.319 24/03/20,20:02:07,07,07,1, 11.9,1,1, 4.003, 10527.106, 354.513, 52793.340 24/03/20,20:02:07,08,07,1, 11.9,1,1, 4.003, 10527.149, 354.577, 52793.406 24/03/20,20:02:07,09,07,1, 11.9,1,1, 4.003, 10527.143, 354.592, 52793.403 24/03/20,20:02:07,10,07,1, 11.9,1,1, 4.003, 10527.143, 354.506, 52793.413 24/03/20,20:02:07,11,07,1, 11.9,1,1, 4.003, 10527.138, 354.492, 52793.354 24/03/20,20:02:07,12,07,1, 11.9,1,1, 4.003, 10527.134, 354.500, 52793.349 24/03/20,20:02:07,13,07,1, 11.9,1,1, 4.003, 10527.162, 354.592, 52793.407 24/03/20,20:02:07,14,07,1, 11.9,1,1, 4.003, 10527.165, 354.575, 52793.377 24/03/20,20:02:07,15,07,1, 11.9,1,1, 4.003, 10527.153, 354.522, 52793.385 24/03/20,20:02:07,16,07,1, 11.9,1,1, 4.003, 10527.128, 354.474, 52793.353 24/03/20,20:02:07,17,07,1, 11.9,1,1, 4.003, 10527.137, 354.552, 52793.385 24/03/20,20:02:07,18,07,1, 11.9,1,1, 4.003, 10527.169, 354.618, 52793.387 24/03/20,20:02:07,19,07,1, 11.9,1,1, 4.003, 10527.171, 354.601, 52793.398 24/03/20,20:02:08,00,07,1, 11.9,1,1, 4.003, 10527.169, 354.601, 52793.398 24/03/20,20:02:08,01,07,1, 11.9,1,1, 4.003, 10527.165, 354.506, 52793.388 24/03/20,20:02:08,02,07,1, 11.9,1,1, 4.003, 10527.180, 354.600, 52793.394 24/03/20,20:02:08,03,07,1, 11.9,1,1, 4.003, 10527.224, 354.642, 52793.409 24/03/20,20:02:08,04,07,1, 11.9,1,1, 4.003, 10527.187, 354.612, 52793.380 24/03/20,20:02:08,05,07,1, 11.9,1,1, 4.003, 10527.169, 354.561, 52793.358 24/03/20,20:02:08,06,07,1, 11.9,1,1, 4.003, 10527.190, 354.552, 52793.356 24/03/20,20:02:08,07,07,1, 11.9,1,1, 4.003, 10527.222, 354.629, 52793.413 24/03/20,20:02:08,08,07,1, 11.9,1,1, 4.003, 10527.235, 354.688, 52793.433 24/03/20,20:02:08,09,07,1, 11.9,1,1, 4.003, 10527.194, 354.596, 52793.413 24/03/20,20:02:08,10,07,1, 11.9,1,1, 4.003, 10527.191, 354.534, 52793.367 24/03/20,20:02:08,11,07,1, 11.9,1,1, 4.003, 10527.221, 354.577, 52793.363 24/03/20,20:02:08,12,07,1, 11.9,1,1, 4.003, 10527.234, 354.635, 52793.435 24/03/20,20:02:08,13,07,1, 11.9,1,1, 4.003, 10527.240, 354.683, 52793.413 24/03/20,20:02:08,14,07,1, 11.9,1,1, 4.003, 10527.238, 354.626, 52793.347 24/03/20,20:02:08,15,07,1, 11.9,1,1, 4.003, 10527.222, 354.590, 52793.333 24/03/20,20:02:08,16,07,1, 11.9,1,1, 4.003, 10527.249, 354.609, 52793.389 24/03/20,20:02:08,17,07,1, 11.9,1,1, 4.003, 10527.277, 354.659, 52793.459 24/03/20,20:02:08,18,07,1, 11.9,1,1, 4.003, 10527.225, 354.661, 52793.446 24/03/20,20:02:08,19,07,1, 11.9,1,1, 4.003, 10527.227, 354.636, 52793.366 24/03/20,20:02:09,00,07,1, 12.0,1,1, 4.000, 10527.219, 354.636, 52793.366 24/03/20,20:02:09,01,07,1, 12.0,1,1, 4.000, 10527.248, 354.659, 52793.377 24/03/20,20:02:09,02,07,1, 12.0,1,1, 4.000, 10527.258, 354.713, 52793.496 24/03/20,20:02:09,03,07,1, 12.0,1,1, 4.000, 10527.248, 354.702, 52793.445 24/03/20,20:02:09,04,07,1, 12.0,1,1, 4.000, 10527.221, 354.623, 52793.365 24/03/20,20:02:09,05,07,1, 12.0,1,1, 4.000, 10527.244, 354.635, 52793.393 24/03/20,20:02:09,06,07,1, 12.0,1,1, 4.000, 10527.272, 354.694, 52793.453 24/03/20,20:02:09,07,07,1, 12.0,1,1, 4.000, 10527.281, 354.740, 52793.440 24/03/20,20:02:09,08,07,1, 12.0,1,1, 4.000, 10527.249, 354.698, 52793.439 24/03/20,20:02:09,09,07,1, 12.0,1,1, 4.000, 10527.220, 354.651, 52793.379 24/03/20,20:02:09,10,07,1, 12.0,1,1, 4.000, 10527.241, 354.667, 52793.399 24/03/20,20:02:09,11,07,1, 12.0,1,1, 4.000, 10527.270, 354.737, 52793.431 24/03/20,20:02:09,12,07,1, 12.0,1,1, 4.000, 10527.277, 354.763, 52793.471 24/03/20,20:02:09,13,07,1, 12.0,1,1, 4.000, 10527.259, 354.719, 52793.402 24/03/20,20:02:09,14,07,1, 12.0,1,1, 4.000, 10527.251, 354.644, 52793.402 24/03/20,20:02:09,15,07,1, 12.0,1,1, 4.000, 10527.275, 354.697, 52793.383 24/03/20,20:02:09,16,07,1, 12.0,1,1, 4.000, 10527.280, 354.726, 52793.441 24/03/20,20:02:09,17,07,1, 12.0,1,1, 4.000, 10527.277, 354.757, 52793.414 24/03/20,20:02:09,18,07,1, 12.0,1,1, 4.000, 10527.267, 354.689, 52793.422 24/03/20,20:02:09,19,07,1, 12.0,1,1, 4.000, 10527.277, 354.678, 52793.381 24/03/20,20:02:10,00,08,1, 11.9,1,1, 4.006, 10527.277, 354.678, 52793.381 24/03/20,20:02:10,01,08,1, 11.9,1,1, 4.006, 10527.323, 354.774, 52793.472 24/03/20,20:02:10,02,08,1, 11.9,1,1, 4.006, 10527.274, 354.764, 52793.446 24/03/20,20:02:10,03,08,1, 11.9,1,1, 4.006, 10527.257, 354.723, 52793.420 24/03/20,20:02:10,04,08,1, 11.9,1,1, 4.006, 10527.268, 354.689, 52793.410 24/03/20,20:02:10,05,08,1, 11.9,1,1, 4.006, 10527.279, 354.774, 52793.425 24/03/20,20:02:10,06,08,1, 11.9,1,1, 4.006, 10527.313, 354.821, 52793.495 24/03/20,20:02:10,07,08,1, 11.9,1,1, 4.006, 10527.296, 354.800, 52793.442 24/03/20,20:02:10,08,08,1, 11.9,1,1, 4.006, 10527.274, 354.716, 52793.398 24/03/20,20:02:10,09,08,1, 11.9,1,1, 4.006, 10527.284, 354.750, 52793.450 24/03/20,20:02:10,10,08,1, 11.9,1,1, 4.006, 10527.316, 354.799, 52793.479 24/03/20,20:02:10,11,08,1, 11.9,1,1, 4.006, 10527.334, 354.816, 52793.477 24/03/20,20:02:10,12,08,1, 11.9,1,1, 4.006, 10527.286, 354.767, 52793.479 24/03/20,20:02:10,13,08,1, 11.9,1,1, 4.006, 10527.289, 354.723, 52793.410 24/03/20,20:02:10,14,08,1, 11.9,1,1, 4.006, 10527.277, 354.753, 52793.450 24/03/20,20:02:10,15,08,1, 11.9,1,1, 4.006, 10527.292, 354.832, 52793.464 24/03/20,20:02:10,16,08,1, 11.9,1,1, 4.006, 10527.322, 354.823, 52793.485 24/03/20,20:02:10,17,08,1, 11.9,1,1, 4.006, 10527.298, 354.760, 52793.426 24/03/20,20:02:10,18,08,1, 11.9,1,1, 4.006, 10527.294, 354.746, 52793.433 24/03/20,20:02:10,19,08,1, 11.9,1,1, 4.006, 10527.327, 354.798, 52793.442 24/03/20,20:02:11,00,08,1, 11.9,1,1, 4.003, 10527.327, 354.798, 52793.442 24/03/20,20:02:11,01,08,1, 11.9,1,1, 4.003, 10527.318, 354.833, 52793.503 24/03/20,20:02:11,02,08,1, 11.9,1,1, 4.003, 10527.303, 354.795, 52793.437 24/03/20,20:02:11,03,08,1, 11.9,1,1, 4.003, 10527.290, 354.776, 52793.403 24/03/20,20:02:11,04,08,1, 11.9,1,1, 4.003, 10527.334, 354.830, 52793.491 24/03/20,20:02:11,05,08,1, 11.9,1,1, 4.003, 10527.311, 354.858, 52793.496 24/03/20,20:02:11,06,08,1, 11.9,1,1, 4.003, 10527.335, 354.821, 52793.449 24/03/20,20:02:11,07,08,1, 11.9,1,1, 4.003, 10527.310, 354.784, 52793.414 24/03/20,20:02:11,08,08,1, 11.9,1,1, 4.003, 10527.323, 354.773, 52793.424 24/03/20,20:02:11,09,08,1, 11.9,1,1, 4.003, 10527.316, 354.836, 52793.459 24/03/20,20:02:11,10,08,1, 11.9,1,1, 4.003, 10527.353, 354.853, 52793.481 24/03/20,20:02:11,11,08,1, 11.9,1,1, 4.003, 10527.323, 354.816, 52793.403 24/03/20,20:02:11,12,08,1, 11.9,1,1, 4.003, 10527.313, 354.783, 52793.401 24/03/20,20:02:11,13,08,1, 11.9,1,1, 4.003, 10527.328, 354.812, 52793.436 24/03/20,20:02:11,14,08,1, 11.9,1,1, 4.003, 10527.364, 354.902, 52793.483 24/03/20,20:02:11,15,08,1, 11.9,1,1, 4.003, 10527.359, 354.889, 52793.470 24/03/20,20:02:11,16,08,1, 11.9,1,1, 4.003, 10527.325, 354.803, 52793.425 24/03/20,20:02:11,17,08,1, 11.9,1,1, 4.003, 10527.346, 354.804, 52793.393 24/03/20,20:02:11,18,08,1, 11.9,1,1, 4.003, 10527.378, 354.870, 52793.502 24/03/20,20:02:11,19,08,1, 11.9,1,1, 4.003, 10527.367, 354.899, 52793.484 24/03/20,20:02:12,00,08,1, 11.9,1,1, 4.006, 10527.360, 354.899, 52793.484 24/03/20,20:02:12,01,08,1, 11.9,1,1, 4.006, 10527.357, 354.809, 52793.427 24/03/20,20:02:12,02,08,1, 11.9,1,1, 4.006, 10527.357, 354.809, 52793.412 24/03/20,20:02:12,03,08,1, 11.9,1,1, 4.006, 10527.394, 354.881, 52793.479 24/03/20,20:02:12,04,08,1, 11.9,1,1, 4.006, 10527.388, 354.908, 52793.462 24/03/20,20:02:12,05,08,1, 11.9,1,1, 4.006, 10527.376, 354.839, 52793.468 24/03/20,20:02:12,06,08,1, 11.9,1,1, 4.006, 10527.343, 354.801, 52793.405 24/03/20,20:02:12,07,08,1, 11.9,1,1, 4.006, 10527.364, 354.846, 52793.450 24/03/20,20:02:12,08,08,1, 11.9,1,1, 4.006, 10527.379, 354.885, 52793.487 24/03/20,20:02:12,09,08,1, 11.9,1,1, 4.006, 10527.374, 354.891, 52793.434 24/03/20,20:02:12,10,08,1, 11.9,1,1, 4.006, 10527.359, 354.823, 52793.439 24/03/20,20:02:12,11,08,1, 11.9,1,1, 4.006, 10527.383, 354.838, 52793.409 24/03/20,20:02:12,12,08,1, 11.9,1,1, 4.006, 10527.371, 354.864, 52793.447 24/03/20,20:02:12,13,08,1, 11.9,1,1, 4.006, 10527.428, 354.890, 52793.482 24/03/20,20:02:12,14,08,1, 11.9,1,1, 4.006, 10527.393, 354.892, 52793.490 24/03/20,20:02:12,15,08,1, 11.9,1,1, 4.006, 10527.374, 354.844, 52793.429 24/03/20,20:02:12,16,08,1, 11.9,1,1, 4.006, 10527.414, 354.851, 52793.414 24/03/20,20:02:12,17,08,1, 11.9,1,1, 4.006, 10527.412, 354.895, 52793.427 24/03/20,20:02:12,18,08,1, 11.9,1,1, 4.006, 10527.392, 354.949, 52793.445 24/03/20,20:02:12,19,08,1, 11.9,1,1, 4.006, 10527.412, 354.927, 52793.430 24/03/20,20:02:13,00,08,1, 11.9,1,1, 4.003, 10527.411, 354.927, 52793.430 24/03/20,20:02:13,01,08,1, 11.9,1,1, 4.003, 10527.413, 354.853, 52793.432 24/03/20,20:02:13,02,08,1, 11.9,1,1, 4.003, 10527.420, 354.941, 52793.454 24/03/20,20:02:13,03,08,1, 11.9,1,1, 4.003, 10527.422, 354.931, 52793.424 24/03/20,20:02:13,04,08,1, 11.9,1,1, 4.003, 10527.441, 354.895, 52793.413 24/03/20,20:02:13,05,08,1, 11.9,1,1, 4.003, 10527.422, 354.861, 52793.372 24/03/20,20:02:13,06,08,1, 11.9,1,1, 4.003, 10527.438, 354.945, 52793.681 24/03/20,20:02:13,07,08,1, 11.9,1,1, 4.003, 10527.483, 354.960, 52793.413 24/03/20,20:02:13,08,08,1, 11.9,1,1, 4.003, 10527.448, 354.930, 52793.435 24/03/20,20:02:13,09,08,1, 11.9,1,1, 4.003, 10527.438, 354.883, 52793.445 24/03/20,20:02:13,10,08,1, 11.9,1,1, 4.003, 10527.434, 354.895, 52793.472 24/03/20,20:02:13,11,08,1, 11.9,1,1, 4.003, 10527.451, 354.956, 52793.534 24/03/20,20:02:13,12,08,1, 11.9,1,1, 4.003, 10527.471, 354.967, 52793.500 24/03/20,20:02:13,13,08,1, 11.9,1,1, 4.003, 10527.462, 354.943, 52793.491 24/03/20,20:02:13,14,08,1, 11.9,1,1, 4.003, 10527.447, 354.902, 52793.480 24/03/20,20:02:13,15,08,1, 11.9,1,1, 4.003, 10527.440, 354.928, 52793.435 24/03/20,20:02:13,16,08,1, 11.9,1,1, 4.003, 10527.480, 355.014, 52793.529 24/03/20,20:02:13,17,08,1, 11.9,1,1, 4.003, 10527.487, 354.983, 52793.533 24/03/20,20:02:13,18,08,1, 11.9,1,1, 4.003, 10527.442, 354.929, 52793.540 24/03/20,20:02:13,19,08,1, 11.9,1,1, 4.003, 10527.425, 354.921, 52793.396 24/03/20,20:02:14,00,08,1, 11.9,1,1, 4.003, 10527.419, 354.921, 52793.396 24/03/20,20:02:14,01,08,1, 11.9,1,1, 4.003, 10527.482, 355.010, 52793.539 24/03/20,20:02:14,02,08,1, 11.9,1,1, 4.003, 10527.480, 355.000, 52793.488 24/03/20,20:02:14,03,08,1, 11.9,1,1, 4.003, 10527.470, 354.944, 52793.431 24/03/20,20:02:14,04,08,1, 11.9,1,1, 4.003, 10527.458, 354.928, 52793.419 24/03/20,20:02:14,05,08,1, 11.9,1,1, 4.003, 10527.509, 354.971, 52793.465 24/03/20,20:02:14,06,08,1, 11.9,1,1, 4.003, 10527.495, 355.032, 52793.530 24/03/20,20:02:14,07,08,1, 11.9,1,1, 4.003, 10527.491, 354.999, 52793.468 24/03/20,20:02:14,08,08,1, 11.9,1,1, 4.003, 10527.460, 354.909, 52793.442 24/03/20,20:02:14,09,08,1, 11.9,1,1, 4.003, 10527.468, 354.947, 52793.418 24/03/20,20:02:14,10,08,1, 11.9,1,1, 4.003, 10527.507, 355.022, 52793.492 24/03/20,20:02:14,11,08,1, 11.9,1,1, 4.003, 10527.496, 355.033, 52793.502 24/03/20,20:02:14,12,08,1, 11.9,1,1, 4.003, 10527.488, 354.984, 52793.502 24/03/20,20:02:14,13,08,1, 11.9,1,1, 4.003, 10527.461, 354.909, 52793.437 24/03/20,20:02:14,14,08,1, 11.9,1,1, 4.003, 10527.493, 354.968, 52793.468 24/03/20,20:02:14,15,08,1, 11.9,1,1, 4.003, 10527.481, 355.033, 52793.528 24/03/20,20:02:14,16,08,1, 11.9,1,1, 4.003, 10527.498, 355.027, 52793.519 24/03/20,20:02:14,17,08,1, 11.9,1,1, 4.003, 10527.474, 354.973, 52793.476 24/03/20,20:02:14,18,08,1, 11.9,1,1, 4.003, 10527.464, 354.926, 52793.442 24/03/20,20:02:14,19,08,1, 11.9,1,1, 4.003, 10527.498, 354.986, 52793.461 24/03/20,20:02:15,00,08,1, 11.9,1,1, 4.001, 10527.494, 354.986, 52793.461 24/03/20,20:02:15,01,08,1, 11.9,1,1, 4.001, 10527.485, 355.003, 52793.531 24/03/20,20:02:15,02,08,1, 11.9,1,1, 4.001, 10527.487, 354.925, 52793.467 24/03/20,20:02:15,03,08,1, 11.9,1,1, 4.001, 10527.474, 354.935, 52793.463 24/03/20,20:02:15,04,08,1, 11.9,1,1, 4.001, 10527.498, 354.977, 52793.465 24/03/20,20:02:15,05,08,1, 11.9,1,1, 4.001, 10527.492, 355.043, 52793.499 24/03/20,20:02:15,06,08,1, 11.9,1,1, 4.001, 10527.485, 354.984, 52793.524 24/03/20,20:02:15,07,08,1, 11.9,1,1, 4.001, 10527.474, 354.891, 52793.449 24/03/20,20:02:15,08,08,1, 11.9,1,1, 4.001, 10527.493, 354.950, 52793.470 24/03/20,20:02:15,09,08,1, 11.9,1,1, 4.001, 10527.478, 355.013, 52793.494 24/03/20,20:02:15,10,08,1, 11.9,1,1, 4.001, 10527.485, 355.030, 52793.528 24/03/20,20:02:15,11,08,1, 11.9,1,1, 4.001, 10527.490, 354.971, 52793.483 24/03/20,20:02:15,12,08,1, 11.9,1,1, 4.001, 10527.481, 354.938, 52793.465 24/03/20,20:02:15,13,08,1, 11.9,1,1, 4.001, 10527.504, 354.973, 52793.504 24/03/20,20:02:15,14,08,1, 11.9,1,1, 4.001, 10527.549, 355.048, 52793.525 24/03/20,20:02:15,15,08,1, 11.9,1,1, 4.001, 10527.541, 355.032, 52793.528 24/03/20,20:02:15,16,08,1, 11.9,1,1, 4.001, 10527.478, 354.979, 52793.463 24/03/20,20:02:15,17,08,1, 11.9,1,1, 4.001, 10527.512, 354.947, 52793.477 24/03/20,20:02:15,18,08,1, 11.9,1,1, 4.001, 10527.501, 355.004, 52793.533 24/03/20,20:02:15,19,08,1, 11.9,1,1, 4.001, 10527.535, 355.035, 52793.508 24/03/20,20:02:16,00,08,1, 11.9,1,1, 4.001, 10527.527, 355.035, 52793.508 24/03/20,20:02:16,01,08,1, 11.9,1,1, 4.001, 10527.519, 354.948, 52793.453 24/03/20,20:02:16,02,08,1, 11.9,1,1, 4.001, 10527.508, 354.973, 52793.455 24/03/20,20:02:16,03,08,1, 11.9,1,1, 4.001, 10527.528, 355.031, 52793.485 24/03/20,20:02:16,04,08,1, 11.9,1,1, 4.001, 10527.504, 355.025, 52793.493 24/03/20,20:02:16,05,08,1, 11.9,1,1, 4.001, 10527.527, 354.977, 52793.407 24/03/20,20:02:16,06,08,1, 11.9,1,1, 4.001, 10527.508, 354.947, 52793.496 24/03/20,20:02:16,07,08,1, 11.9,1,1, 4.001, 10527.535, 355.027, 52793.547 24/03/20,20:02:16,08,08,1, 11.9,1,1, 4.001, 10527.533, 355.069, 52793.559 24/03/20,20:02:16,09,08,1, 11.9,1,1, 4.001, 10527.538, 355.043, 52793.495 24/03/20,20:02:16,10,08,1, 11.9,1,1, 4.001, 10527.507, 354.983, 52793.448 24/03/20,20:02:16,11,08,1, 11.9,1,1, 4.001, 10527.516, 354.992, 52793.459 24/03/20,20:02:16,12,08,1, 11.9,1,1, 4.001, 10527.566, 355.060, 52793.792 24/03/20,20:02:16,13,08,1, 11.9,1,1, 4.001, 10527.587, 355.078, 52793.396 24/03/20,20:02:16,14,08,1, 11.9,1,1, 4.001, 10527.544, 355.036, 52793.376 24/03/20,20:02:16,15,08,1, 11.9,1,1, 4.001, 10527.528, 354.954, 52793.364 24/03/20,20:02:16,16,08,1, 11.9,1,1, 4.001, 10527.534, 355.013, 52793.456 24/03/20,20:02:16,17,08,1, 11.9,1,1, 4.001, 10527.552, 355.089, 52793.517 24/03/20,20:02:16,18,08,1, 11.9,1,1, 4.001, 10527.535, 355.070, 52793.509 24/03/20,20:02:16,19,08,1, 11.9,1,1, 4.001, 10527.493, 355.014, 52793.428 24/03/20,20:02:17,00,08,1, 11.9,1,1, 4.003, 10527.486, 355.014, 52793.428 24/03/20,20:02:17,01,08,1, 11.9,1,1, 4.003, 10527.521, 355.055, 52793.503 24/03/20,20:02:17,02,08,1, 11.9,1,1, 4.003, 10527.566, 355.084, 52793.494 24/03/20,20:02:17,03,08,1, 11.9,1,1, 4.003, 10527.550, 355.086, 52793.465 24/03/20,20:02:17,04,08,1, 11.9,1,1, 4.003, 10527.504, 355.019, 52793.392 24/03/20,20:02:17,05,08,1, 11.9,1,1, 4.003, 10527.534, 354.993, 52793.428 24/03/20,20:02:17,06,08,1, 11.9,1,1, 4.003, 10527.540, 355.058, 52793.462 24/03/20,20:02:17,07,08,1, 11.9,1,1, 4.003, 10527.549, 355.113, 52793.478 24/03/20,20:02:17,08,08,1, 11.9,1,1, 4.003, 10527.539, 355.071, 52793.465 24/03/20,20:02:17,09,08,1, 11.9,1,1, 4.003, 10527.525, 354.994, 52793.400 24/03/20,20:02:17,10,08,1, 11.9,1,1, 4.003, 10527.516, 355.033, 52793.396 24/03/20,20:02:17,11,08,1, 11.9,1,1, 4.003, 10527.540, 355.102, 52793.497 24/03/20,20:02:17,12,08,1, 11.9,1,1, 4.003, 10527.538, 355.108, 52793.482 24/03/20,20:02:17,13,08,1, 11.9,1,1, 4.003, 10527.520, 355.052, 52793.432 24/03/20,20:02:17,14,08,1, 11.9,1,1, 4.003, 10527.519, 354.997, 52793.395 24/03/20,20:02:17,15,08,1, 11.9,1,1, 4.003, 10527.509, 355.065, 52793.458 24/03/20,20:02:17,16,08,1, 11.9,1,1, 4.003, 10527.534, 355.122, 52793.481 24/03/20,20:02:17,17,08,1, 11.9,1,1, 4.003, 10527.525, 355.123, 52793.501 24/03/20,20:02:17,18,08,1, 11.9,1,1, 4.003, 10527.481, 355.056, 52793.460 24/03/20,20:02:17,19,08,1, 11.9,1,1, 4.003, 10527.507, 355.032, 52793.431 24/03/20,20:02:18,00,08,1, 11.9,1,1, 4.003, 10527.502, 355.032, 52793.431 24/03/20,20:02:18,01,08,1, 11.9,1,1, 4.003, 10527.515, 355.134, 52793.494 24/03/20,20:02:18,02,08,1, 11.9,1,1, 4.003, 10527.518, 355.083, 52793.468 24/03/20,20:02:18,03,08,1, 11.9,1,1, 4.003, 10527.505, 355.070, 52793.459 24/03/20,20:02:18,04,08,1, 11.9,1,1, 4.003, 10527.485, 355.082, 52793.431 24/03/20,20:02:18,05,08,1, 11.9,1,1, 4.003, 10527.514, 355.130, 52793.472 24/03/20,20:02:18,06,08,1, 11.9,1,1, 4.003, 10527.520, 355.151, 52793.495 24/03/20,20:02:18,07,08,1, 11.9,1,1, 4.003, 10527.487, 355.095, 52793.474 24/03/20,20:02:18,08,08,1, 11.9,1,1, 4.003, 10527.460, 355.050, 52793.421 24/03/20,20:02:18,09,08,1, 11.9,1,1, 4.003, 10527.490, 355.093, 52793.488 24/03/20,20:02:18,10,08,1, 11.9,1,1, 4.003, 10527.494, 355.140, 52793.466 24/03/20,20:02:18,11,08,1, 11.9,1,1, 4.003, 10527.485, 355.147, 52793.519 24/03/20,20:02:18,12,08,1, 11.9,1,1, 4.003, 10527.456, 355.067, 52793.429 24/03/20,20:02:18,13,08,1, 11.9,1,1, 4.003, 10527.467, 355.089, 52793.416 24/03/20,20:02:18,14,08,1, 11.9,1,1, 4.003, 10527.483, 355.142, 52793.476 24/03/20,20:02:18,15,08,1, 11.9,1,1, 4.003, 10527.487, 355.181, 52793.490 24/03/20,20:02:18,16,08,1, 11.9,1,1, 4.003, 10527.497, 355.135, 52793.438 24/03/20,20:02:18,17,08,1, 11.9,1,1, 4.003, 10527.447, 355.054, 52793.387 24/03/20,20:02:18,18,08,1, 11.9,1,1, 4.003, 10527.472, 355.072, 52793.441 24/03/20,20:02:18,19,08,1, 11.9,1,1, 4.003, 10527.495, 355.141, 52793.489 24/03/20,20:02:19,00,08,1, 11.8,1,1, 4.001, 10527.494, 355.141, 52793.489 24/03/20,20:02:19,01,08,1, 11.8,1,1, 4.001, 10527.481, 355.113, 52793.452 24/03/20,20:02:19,02,08,1, 11.8,1,1, 4.001, 10527.455, 355.084, 52793.451 24/03/20,20:02:19,03,08,1, 11.8,1,1, 4.001, 10527.496, 355.113, 52793.451 24/03/20,20:02:19,04,08,1, 11.8,1,1, 4.001, 10527.500, 355.211, 52793.532 24/03/20,20:02:19,05,08,1, 11.8,1,1, 4.001, 10527.496, 355.182, 52793.514 24/03/20,20:02:19,06,08,1, 11.8,1,1, 4.001, 10527.489, 355.099, 52793.443 24/03/20,20:02:19,07,08,1, 11.8,1,1, 4.001, 10527.474, 355.107, 52793.444 24/03/20,20:02:19,08,08,1, 11.8,1,1, 4.001, 10527.470, 355.155, 52793.394 24/03/20,20:02:19,09,08,1, 11.8,1,1, 4.001, 10527.548, 355.223, 52793.543 24/03/20,20:02:19,10,08,1, 11.8,1,1, 4.001, 10527.489, 355.182, 52793.451 24/03/20,20:02:19,11,08,1, 11.8,1,1, 4.001, 10527.496, 355.126, 52793.431 24/03/20,20:02:19,12,08,1, 11.8,1,1, 4.001, 10527.488, 355.137, 52793.466 24/03/20,20:02:19,13,08,1, 11.8,1,1, 4.001, 10527.528, 355.217, 52793.542 24/03/20,20:02:19,14,08,1, 11.8,1,1, 4.001, 10527.510, 355.236, 52793.543 24/03/20,20:02:19,15,08,1, 11.8,1,1, 4.001, 10527.488, 355.192, 52793.508 24/03/20,20:02:19,16,08,1, 11.8,1,1, 4.001, 10527.488, 355.131, 52793.427 24/03/20,20:02:19,17,08,1, 11.8,1,1, 4.001, 10527.508, 355.173, 52793.403 24/03/20,20:02:19,18,08,1, 11.8,1,1, 4.001, 10527.553, 355.249, 52793.546 24/03/20,20:02:19,19,08,1, 11.8,1,1, 4.001, 10527.519, 355.245, 52793.477 24/03/20,20:02:20,00,08,1, 11.9,1,1, 4.006, 10527.519, 355.245, 52793.477 24/03/20,20:02:20,01,08,1, 11.9,1,1, 4.006, 10527.489, 355.152, 52793.444 24/03/20,20:02:20,02,08,1, 11.9,1,1, 4.006, 10527.519, 355.239, 52793.511 24/03/20,20:02:20,03,08,1, 11.9,1,1, 4.006, 10527.556, 355.298, 52793.516 24/03/20,20:02:20,04,08,1, 11.9,1,1, 4.006, 10527.544, 355.267, 52793.512 24/03/20,20:02:20,05,08,1, 11.9,1,1, 4.006, 10527.535, 355.198, 52793.445 24/03/20,20:02:20,06,08,1, 11.9,1,1, 4.006, 10527.535, 355.218, 52793.485 24/03/20,20:02:20,07,08,1, 11.9,1,1, 4.006, 10527.550, 355.281, 52793.536 24/03/20,20:02:20,08,08,1, 11.9,1,1, 4.006, 10527.577, 355.305, 52793.533 24/03/20,20:02:20,09,08,1, 11.9,1,1, 4.006, 10527.538, 355.242, 52793.507 24/03/20,20:02:20,10,08,1, 11.9,1,1, 4.006, 10527.543, 355.236, 52793.470 24/03/20,20:02:20,11,08,1, 11.9,1,1, 4.006, 10527.577, 355.261, 52793.526 24/03/20,20:02:20,12,08,1, 11.9,1,1, 4.006, 10527.577, 355.332, 52793.524 24/03/20,20:02:20,13,08,1, 11.9,1,1, 4.006, 10527.552, 355.316, 52793.529 24/03/20,20:02:20,14,08,1, 11.9,1,1, 4.006, 10527.566, 355.278, 52793.470 24/03/20,20:02:20,15,08,1, 11.9,1,1, 4.006, 10527.555, 355.260, 52793.476 24/03/20,20:02:20,16,08,1, 11.9,1,1, 4.006, 10527.591, 355.315, 52793.553 24/03/20,20:02:20,17,08,1, 11.9,1,1, 4.006, 10527.582, 355.376, 52793.549 24/03/20,20:02:20,18,08,1, 11.9,1,1, 4.006, 10527.573, 355.343, 52793.506 24/03/20,20:02:20,19,08,1, 11.9,1,1, 4.006, 10527.585, 355.303, 52793.486 24/03/20,20:02:21,00,08,1, 11.9,1,1, 4.003, 10527.577, 355.303, 52793.486 24/03/20,20:02:21,01,08,1, 11.9,1,1, 4.003, 10527.622, 355.391, 52793.538 24/03/20,20:02:21,02,08,1, 11.9,1,1, 4.003, 10527.591, 355.388, 52793.563 24/03/20,20:02:21,03,08,1, 11.9,1,1, 4.003, 10527.583, 355.344, 52793.517 24/03/20,20:02:21,04,08,1, 11.9,1,1, 4.003, 10527.583, 355.291, 52793.370 24/03/20,20:02:21,05,08,1, 11.9,1,1, 4.003, 10527.618, 355.357, 52793.469 24/03/20,20:02:21,06,08,1, 11.9,1,1, 4.003, 10527.617, 355.420, 52793.557 24/03/20,20:02:21,07,08,1, 11.9,1,1, 4.003, 10527.623, 355.391, 52793.542 24/03/20,20:02:21,08,08,1, 11.9,1,1, 4.003, 10527.590, 355.343, 52793.533 24/03/20,20:02:21,09,08,1, 11.9,1,1, 4.003, 10527.613, 355.325, 52793.547 24/03/20,20:02:21,10,08,1, 11.9,1,1, 4.003, 10527.609, 355.374, 52793.525 24/03/20,20:02:21,11,08,1, 11.9,1,1, 4.003, 10527.645, 355.424, 52793.580 24/03/20,20:02:21,12,08,1, 11.9,1,1, 4.003, 10527.615, 355.377, 52793.568 24/03/20,20:02:21,13,08,1, 11.9,1,1, 4.003, 10527.601, 355.304, 52793.467 24/03/20,20:02:21,14,08,1, 11.9,1,1, 4.003, 10527.628, 355.338, 52793.494 24/03/20,20:02:21,15,08,1, 11.9,1,1, 4.003, 10527.656, 355.393, 52793.524 24/03/20,20:02:21,16,08,1, 11.9,1,1, 4.003, 10527.621, 355.419, 52793.572 24/03/20,20:02:21,17,08,1, 11.9,1,1, 4.003, 10527.635, 355.366, 52793.534 24/03/20,20:02:21,18,08,1, 11.9,1,1, 4.003, 10527.638, 355.293, 52793.453 24/03/20,20:02:21,19,08,1, 11.9,1,1, 4.003, 10527.661, 355.334, 52793.478 24/03/20,20:02:22,00,08,1, 12.0,1,1, 4.001, 10527.661, 355.334, 52793.478 24/03/20,20:02:22,01,08,1, 12.0,1,1, 4.001, 10527.672, 355.421, 52793.551 24/03/20,20:02:22,02,08,1, 12.0,1,1, 4.001, 10527.664, 355.330, 52793.388 24/03/20,20:02:22,03,08,1, 12.0,1,1, 4.001, 10527.666, 355.293, 52793.419 24/03/20,20:02:22,04,08,1, 12.0,1,1, 4.001, 10527.678, 355.365, 52793.486 24/03/20,20:02:22,05,08,1, 12.0,1,1, 4.001, 10527.699, 355.432, 52793.546 24/03/20,20:02:22,06,08,1, 12.0,1,1, 4.001, 10527.688, 355.395, 52793.510 24/03/20,20:02:22,07,08,1, 12.0,1,1, 4.001, 10527.693, 355.338, 52793.487 24/03/20,20:02:22,08,08,1, 12.0,1,1, 4.001, 10527.665, 355.330, 52793.481 24/03/20,20:02:22,09,08,1, 12.0,1,1, 4.001, 10527.692, 355.391, 52793.505 24/03/20,20:02:22,10,08,1, 12.0,1,1, 4.001, 10527.714, 355.444, 52793.583 24/03/20,20:02:22,11,08,1, 12.0,1,1, 4.001, 10527.696, 355.387, 52793.487 24/03/20,20:02:22,12,08,1, 12.0,1,1, 4.001, 10527.695, 355.341, 52793.495 24/03/20,20:02:22,13,08,1, 12.0,1,1, 4.001, 10527.703, 355.378, 52793.492 24/03/20,20:02:22,14,08,1, 12.0,1,1, 4.001, 10527.726, 355.442, 52793.547 24/03/20,20:02:22,15,08,1, 12.0,1,1, 4.001, 10527.716, 355.429, 52793.542 24/03/20,20:02:22,16,08,1, 12.0,1,1, 4.001, 10527.674, 355.369, 52793.589 24/03/20,20:02:22,17,08,1, 12.0,1,1, 4.001, 10527.691, 355.345, 52793.467 24/03/20,20:02:22,18,08,1, 12.0,1,1, 4.001, 10527.702, 355.423, 52793.540 24/03/20,20:02:22,19,08,1, 12.0,1,1, 4.001, 10527.712, 355.465, 52793.567 24/03/20,20:02:23,00,08,1, 11.9,1,1, 4.005, 10527.711, 355.465, 52793.567 24/03/20,20:02:23,01,08,1, 11.9,1,1, 4.005, 10527.697, 355.363, 52793.508 24/03/20,20:02:23,02,08,1, 11.9,1,1, 4.005, 10527.704, 355.396, 52793.523 24/03/20,20:02:23,03,08,1, 11.9,1,1, 4.005, 10527.712, 355.432, 52793.540 24/03/20,20:02:23,04,08,1, 11.9,1,1, 4.005, 10527.693, 355.450, 52793.579 24/03/20,20:02:23,05,08,1, 11.9,1,1, 4.005, 10527.681, 355.410, 52793.515 24/03/20,20:02:23,06,08,1, 11.9,1,1, 4.005, 10527.675, 355.348, 52793.472 24/03/20,20:02:23,07,08,1, 11.9,1,1, 4.005, 10527.657, 355.396, 52793.506 24/03/20,20:02:23,08,08,1, 11.9,1,1, 4.005, 10527.666, 355.469, 52793.502 24/03/20,20:02:23,09,08,1, 11.9,1,1, 4.005, 10527.709, 355.455, 52793.528 24/03/20,20:02:23,10,08,1, 11.9,1,1, 4.005, 10527.654, 355.402, 52793.459 24/03/20,20:02:23,11,08,1, 11.9,1,1, 4.005, 10527.637, 355.384, 52793.428 24/03/20,20:02:23,12,08,1, 11.9,1,1, 4.005, 10527.666, 355.447, 52793.499 24/03/20,20:02:23,13,08,1, 11.9,1,1, 4.005, 10527.663, 355.482, 52793.505 24/03/20,20:02:23,14,08,1, 11.9,1,1, 4.005, 10527.655, 355.462, 52793.500 24/03/20,20:02:23,15,08,1, 11.9,1,1, 4.005, 10527.614, 355.349, 52793.449 24/03/20,20:02:23,16,08,1, 11.9,1,1, 4.005, 10527.628, 355.375, 52793.429 24/03/20,20:02:23,17,08,1, 11.9,1,1, 4.005, 10527.641, 355.438, 52793.476 24/03/20,20:02:23,18,08,1, 11.9,1,1, 4.005, 10527.644, 355.486, 52793.533 24/03/20,20:02:23,19,08,1, 11.9,1,1, 4.005, 10527.641, 355.457, 52793.509 24/03/20,20:02:24,00,08,1, 11.9,1,1, 4.001, 10527.636, 355.457, 52793.509 24/03/20,20:02:24,01,08,1, 11.9,1,1, 4.001, 10527.636, 355.384, 52793.452 24/03/20,20:02:24,02,08,1, 11.9,1,1, 4.001, 10527.625, 355.459, 52793.510 24/03/20,20:02:24,03,08,1, 11.9,1,1, 4.001, 10527.622, 355.487, 52793.494 24/03/20,20:02:24,04,08,1, 11.9,1,1, 4.001, 10527.613, 355.431, 52793.474 24/03/20,20:02:24,05,08,1, 11.9,1,1, 4.001, 10527.613, 355.389, 52793.423 24/03/20,20:02:24,06,08,1, 11.9,1,1, 4.001, 10527.614, 355.430, 52793.500 24/03/20,20:02:24,07,08,1, 11.9,1,1, 4.001, 10527.610, 355.490, 52793.542 24/03/20,20:02:24,08,08,1, 11.9,1,1, 4.001, 10527.605, 355.477, 52793.489 24/03/20,20:02:24,09,08,1, 11.9,1,1, 4.001, 10527.586, 355.406, 52793.440 24/03/20,20:02:24,10,08,1, 11.9,1,1, 4.001, 10527.583, 355.397, 52793.466 24/03/20,20:02:24,11,08,1, 11.9,1,1, 4.001, 10527.606, 355.430, 52793.481 24/03/20,20:02:24,12,08,1, 11.9,1,1, 4.001, 10527.625, 355.493, 52793.505 24/03/20,20:02:24,13,08,1, 11.9,1,1, 4.001, 10527.607, 355.474, 52793.508 24/03/20,20:02:24,14,08,1, 11.9,1,1, 4.001, 10527.569, 355.416, 52793.467 24/03/20,20:02:24,15,08,1, 11.9,1,1, 4.001, 10527.577, 355.403, 52793.428 24/03/20,20:02:24,16,08,1, 11.9,1,1, 4.001, 10527.580, 355.483, 52793.497 24/03/20,20:02:24,17,08,1, 11.9,1,1, 4.001, 10527.614, 355.529, 52793.572 24/03/20,20:02:24,18,08,1, 11.9,1,1, 4.001, 10527.567, 355.473, 52793.485 24/03/20,20:02:24,19,08,1, 11.9,1,1, 4.001, 10527.571, 355.432, 52793.486 24/03/20,20:02:25,00,08,1, 11.9,1,1, 4.001, 10527.569, 355.432, 52793.486 24/03/20,20:02:25,01,08,1, 11.9,1,1, 4.001, 10527.586, 355.515, 52793.504 24/03/20,20:02:25,02,08,1, 11.9,1,1, 4.001, 10527.566, 355.516, 52793.490 24/03/20,20:02:25,03,08,1, 11.9,1,1, 4.001, 10527.553, 355.454, 52793.446 24/03/20,20:02:25,04,08,1, 11.9,1,1, 4.001, 10527.550, 355.420, 52793.460 24/03/20,20:02:25,05,08,1, 11.9,1,1, 4.001, 10527.594, 355.449, 52793.464 24/03/20,20:02:25,06,08,1, 11.9,1,1, 4.001, 10527.577, 355.531, 52793.491 24/03/20,20:02:25,07,08,1, 11.9,1,1, 4.001, 10527.574, 355.512, 52793.463 24/03/20,20:02:25,08,08,1, 11.9,1,1, 4.001, 10527.579, 355.494, 52793.463 24/03/20,20:02:25,09,08,1, 11.9,1,1, 4.001, 10527.558, 355.447, 52793.477 24/03/20,20:02:25,10,08,1, 11.9,1,1, 4.001, 10527.596, 355.471, 52793.499 24/03/20,20:02:25,11,08,1, 11.9,1,1, 4.001, 10527.572, 355.519, 52793.498 24/03/20,20:02:25,12,08,1, 11.9,1,1, 4.001, 10527.554, 355.495, 52793.503 24/03/20,20:02:25,13,08,1, 11.9,1,1, 4.001, 10527.539, 355.436, 52793.492 24/03/20,20:02:25,14,08,1, 11.9,1,1, 4.001, 10527.568, 355.464, 52793.460 24/03/20,20:02:25,15,08,1, 11.9,1,1, 4.001, 10527.576, 355.499, 52793.496 24/03/20,20:02:25,16,08,1, 11.9,1,1, 4.001, 10527.557, 355.509, 52793.526 24/03/20,20:02:25,17,08,1, 11.9,1,1, 4.001, 10527.551, 355.460, 52793.469 24/03/20,20:02:25,18,08,1, 11.9,1,1, 4.001, 10527.521, 355.423, 52793.434 24/03/20,20:02:25,19,08,1, 11.9,1,1, 4.001, 10527.551, 355.481, 52793.510 24/03/20,20:02:26,00,08,1, 11.9,1,1, 3.999, 10527.544, 355.481, 52793.510 24/03/20,20:02:26,01,08,1, 11.9,1,1, 3.999, 10527.571, 355.529, 52793.474 24/03/20,20:02:26,02,08,1, 11.9,1,1, 3.999, 10527.543, 355.466, 52793.430 24/03/20,20:02:26,03,08,1, 11.9,1,1, 3.999, 10527.534, 355.467, 52793.407 24/03/20,20:02:26,04,08,1, 11.9,1,1, 3.999, 10527.543, 355.526, 52793.485 24/03/20,20:02:26,05,08,1, 11.9,1,1, 3.999, 10527.551, 355.542, 52793.505 24/03/20,20:02:26,06,08,1, 11.9,1,1, 3.999, 10527.568, 355.530, 52793.479 24/03/20,20:02:26,07,08,1, 11.9,1,1, 3.999, 10527.526, 355.430, 52793.419 24/03/20,20:02:26,08,08,1, 11.9,1,1, 3.999, 10527.550, 355.451, 52793.433 24/03/20,20:02:26,09,08,1, 11.9,1,1, 3.999, 10527.560, 355.547, 52793.494 24/03/20,20:02:26,10,08,1, 11.9,1,1, 3.999, 10527.563, 355.548, 52793.514 24/03/20,20:02:26,11,08,1, 11.9,1,1, 3.999, 10527.527, 355.518, 52793.455 24/03/20,20:02:26,12,08,1, 11.9,1,1, 3.999, 10527.550, 355.467, 52793.416 24/03/20,20:02:26,13,08,1, 11.9,1,1, 3.999, 10527.525, 355.485, 52793.406 24/03/20,20:02:26,14,08,1, 11.9,1,1, 3.999, 10527.562, 355.556, 52793.451 24/03/20,20:02:26,15,08,1, 11.9,1,1, 3.999, 10527.539, 355.567, 52793.499 24/03/20,20:02:26,16,08,1, 11.9,1,1, 3.999, 10527.519, 355.502, 52793.409 24/03/20,20:02:26,17,08,1, 11.9,1,1, 3.999, 10527.512, 355.461, 52793.389 24/03/20,20:02:26,18,08,1, 11.9,1,1, 3.999, 10527.549, 355.526, 52793.422 24/03/20,20:02:26,19,08,1, 11.9,1,1, 3.999, 10527.515, 355.589, 52793.475 24/03/20,20:02:27,00,08,1, 11.9,1,1, 4.002, 10527.511, 355.589, 52793.475 24/03/20,20:02:27,01,08,1, 11.9,1,1, 4.002, 10527.513, 355.519, 52793.419 24/03/20,20:02:27,02,08,1, 11.9,1,1, 4.002, 10527.514, 355.485, 52793.410 24/03/20,20:02:27,03,08,1, 11.9,1,1, 4.002, 10527.523, 355.530, 52793.442 24/03/20,20:02:27,04,08,1, 11.9,1,1, 4.002, 10527.499, 355.590, 52793.478 24/03/20,20:02:27,05,08,1, 11.9,1,1, 4.002, 10527.505, 355.543, 52793.486 24/03/20,20:02:27,06,08,1, 11.9,1,1, 4.002, 10527.491, 355.493, 52793.415 24/03/20,20:02:27,07,08,1, 11.9,1,1, 4.002, 10527.480, 355.496, 52793.422 24/03/20,20:02:27,08,08,1, 11.9,1,1, 4.002, 10527.501, 355.581, 52793.468 24/03/20,20:02:27,09,08,1, 11.9,1,1, 4.002, 10527.486, 355.579, 52793.485 24/03/20,20:02:27,10,08,1, 11.9,1,1, 4.002, 10527.473, 355.544, 52793.461 24/03/20,20:02:27,11,08,1, 11.9,1,1, 4.002, 10527.469, 355.461, 52793.396 24/03/20,20:02:27,12,08,1, 11.9,1,1, 4.002, 10527.474, 355.497, 52793.387 24/03/20,20:02:27,13,08,1, 11.9,1,1, 4.002, 10527.480, 355.572, 52793.415 24/03/20,20:02:27,14,08,1, 11.9,1,1, 4.002, 10527.480, 355.564, 52793.477 24/03/20,20:02:27,15,08,1, 11.9,1,1, 4.002, 10527.445, 355.502, 52793.411 24/03/20,20:02:27,16,08,1, 11.9,1,1, 4.002, 10527.425, 355.482, 52793.389 24/03/20,20:02:27,17,08,1, 11.9,1,1, 4.002, 10527.453, 355.501, 52793.459 24/03/20,20:02:27,18,08,1, 11.9,1,1, 4.002, 10527.487, 355.563, 52793.522 24/03/20,20:02:27,19,08,1, 11.9,1,1, 4.002, 10527.453, 355.577, 52793.471 24/03/20,20:02:28,00,08,1, 11.9,1,1, 3.999, 10527.452, 355.577, 52793.471 24/03/20,20:02:28,01,08,1, 11.9,1,1, 3.999, 10527.425, 355.491, 52793.393 24/03/20,20:02:28,02,08,1, 11.9,1,1, 3.999, 10527.430, 355.551, 52793.457 24/03/20,20:02:28,03,08,1, 11.9,1,1, 3.999, 10527.455, 355.627, 52793.485 24/03/20,20:02:28,04,08,1, 11.9,1,1, 3.999, 10527.411, 355.572, 52793.415 24/03/20,20:02:28,05,08,1, 11.9,1,1, 3.999, 10527.416, 355.521, 52793.398 24/03/20,20:02:28,06,08,1, 11.9,1,1, 3.999, 10527.410, 355.505, 52793.405 24/03/20,20:02:28,07,08,1, 11.9,1,1, 3.999, 10527.454, 355.585, 52793.416 24/03/20,20:02:28,08,08,1, 11.9,1,1, 3.999, 10527.443, 355.626, 52793.481 24/03/20,20:02:28,09,08,1, 11.9,1,1, 3.999, 10527.429, 355.589, 52793.419 24/03/20,20:02:28,10,08,1, 11.9,1,1, 3.999, 10527.403, 355.523, 52793.396 24/03/20,20:02:28,11,08,1, 11.9,1,1, 3.999, 10527.423, 355.576, 52793.448 24/03/20,20:02:28,12,08,1, 11.9,1,1, 3.999, 10527.449, 355.618, 52793.474 24/03/20,20:02:28,13,08,1, 11.9,1,1, 3.999, 10527.425, 355.629, 52793.500 24/03/20,20:02:28,14,08,1, 11.9,1,1, 3.999, 10527.419, 355.580, 52793.427 24/03/20,20:02:28,15,08,1, 11.9,1,1, 3.999, 10527.383, 355.527, 52793.399 24/03/20,20:02:28,16,08,1, 11.9,1,1, 3.999, 10527.417, 355.577, 52793.433 24/03/20,20:02:28,17,08,1, 11.9,1,1, 3.999, 10527.384, 355.621, 52793.482 24/03/20,20:02:28,18,08,1, 11.9,1,1, 3.999, 10527.411, 355.624, 52793.467 24/03/20,20:02:28,19,08,1, 11.9,1,1, 3.999, 10527.375, 355.586, 52793.443 24/03/20,20:02:29,00,08,1, 11.9,1,1, 4.005, 10527.369, 355.586, 52793.443 24/03/20,20:02:29,01,08,1, 11.9,1,1, 4.005, 10527.386, 355.590, 52793.421 24/03/20,20:02:29,02,08,1, 11.9,1,1, 4.005, 10527.409, 355.656, 52793.485 24/03/20,20:02:29,03,08,1, 11.9,1,1, 4.005, 10527.377, 355.638, 52793.442 24/03/20,20:02:29,04,08,1, 11.9,1,1, 4.005, 10527.364, 355.563, 52793.380 24/03/20,20:02:29,05,08,1, 11.9,1,1, 4.005, 10527.351, 355.534, 52793.421 24/03/20,20:02:29,06,08,1, 11.9,1,1, 4.005, 10527.348, 355.624, 52793.421 24/03/20,20:02:29,07,08,1, 11.9,1,1, 4.005, 10527.379, 355.652, 52793.470 24/03/20,20:02:29,08,08,1, 11.9,1,1, 4.005, 10527.328, 355.631, 52793.401 24/03/20,20:02:29,09,08,1, 11.9,1,1, 4.005, 10527.373, 355.585, 52793.393 24/03/20,20:02:29,10,08,1, 11.9,1,1, 4.005, 10527.339, 355.545, 52793.388 24/03/20,20:02:29,11,08,1, 11.9,1,1, 4.005, 10527.372, 355.628, 52793.413 24/03/20,20:02:29,12,08,1, 11.9,1,1, 4.005, 10527.372, 355.642, 52793.438 24/03/20,20:02:29,13,08,1, 11.9,1,1, 4.005, 10527.360, 355.612, 52793.401 24/03/20,20:02:29,14,08,1, 11.9,1,1, 4.005, 10527.340, 355.592, 52793.402 24/03/20,20:02:29,15,08,1, 11.9,1,1, 4.005, 10527.346, 355.558, 52793.418 24/03/20,20:02:29,16,08,1, 11.9,1,1, 4.005, 10527.366, 355.644, 52793.451 24/03/20,20:02:29,17,08,1, 11.9,1,1, 4.005, 10527.342, 355.668, 52793.441 24/03/20,20:02:29,18,08,1, 11.9,1,1, 4.005, 10527.370, 355.615, 52793.442 24/03/20,20:02:29,19,08,1, 11.9,1,1, 4.005, 10527.344, 355.544, 52793.413 24/03/20,20:02:30,00,08,1, 11.9,1,1, 3.999, 10527.344, 355.544, 52793.413 24/03/20,20:02:30,01,08,1, 11.9,1,1, 3.999, 10527.336, 355.620, 52793.464 24/03/20,20:02:30,02,08,1, 11.9,1,1, 3.999, 10527.360, 355.627, 52793.453 24/03/20,20:02:30,03,08,1, 11.9,1,1, 3.999, 10527.315, 355.587, 52793.400 24/03/20,20:02:30,04,08,1, 11.9,1,1, 3.999, 10527.317, 355.586, 52793.409 24/03/20,20:02:30,05,08,1, 11.9,1,1, 3.999, 10527.307, 355.588, 52793.411 24/03/20,20:02:30,06,08,1, 11.9,1,1, 3.999, 10527.331, 355.640, 52793.459 24/03/20,20:02:30,07,08,1, 11.9,1,1, 3.999, 10527.328, 355.644, 52793.451 24/03/20,20:02:30,08,08,1, 11.9,1,1, 3.999, 10527.288, 355.582, 52793.402 24/03/20,20:02:30,09,08,1, 11.9,1,1, 3.999, 10527.293, 355.566, 52793.387 24/03/20,20:02:30,10,08,1, 11.9,1,1, 3.999, 10527.320, 355.625, 52793.457 24/03/20,20:02:30,11,08,1, 11.9,1,1, 3.999, 10527.304, 355.662, 52793.455 24/03/20,20:02:30,12,08,1, 11.9,1,1, 3.999, 10527.291, 355.644, 52793.432 24/03/20,20:02:30,13,08,1, 11.9,1,1, 3.999, 10527.270, 355.588, 52793.386 24/03/20,20:02:30,14,08,1, 11.9,1,1, 3.999, 10527.280, 355.571, 52793.370 24/03/20,20:02:30,15,08,1, 11.9,1,1, 3.999, 10527.283, 355.631, 52793.450 24/03/20,20:02:30,16,08,1, 11.9,1,1, 3.999, 10527.294, 355.674, 52793.442 24/03/20,20:02:30,17,08,1, 11.9,1,1, 3.999, 10527.277, 355.617, 52793.429 24/03/20,20:02:30,18,08,1, 11.9,1,1, 3.999, 10527.257, 355.565, 52793.383 24/03/20,20:02:30,19,08,1, 11.9,1,1, 3.999, 10527.280, 355.569, 52793.393 24/03/20,20:02:31,00,08,1, 11.9,1,1, 4.000, 10527.277, 355.569, 52793.393 24/03/20,20:02:31,01,08,1, 11.9,1,1, 4.000, 10527.270, 355.676, 52793.416 24/03/20,20:02:31,02,08,1, 11.9,1,1, 4.000, 10527.264, 355.630, 52793.398 24/03/20,20:02:31,03,08,1, 11.9,1,1, 4.000, 10527.234, 355.571, 52793.372 24/03/20,20:02:31,04,08,1, 11.9,1,1, 4.000, 10527.238, 355.592, 52793.386 24/03/20,20:02:31,05,08,1, 11.9,1,1, 4.000, 10527.253, 355.633, 52793.419 24/03/20,20:02:31,06,08,1, 11.9,1,1, 4.000, 10527.260, 355.664, 52793.391 24/03/20,20:02:31,07,08,1, 11.9,1,1, 4.000, 10527.220, 355.602, 52793.345 24/03/20,20:02:31,08,08,1, 11.9,1,1, 4.000, 10527.221, 355.568, 52793.368 24/03/20,20:02:31,09,08,1, 11.9,1,1, 4.000, 10527.229, 355.590, 52793.349 24/03/20,20:02:31,10,08,1, 11.9,1,1, 4.000, 10527.252, 355.667, 52793.416 24/03/20,20:02:31,11,08,1, 11.9,1,1, 4.000, 10527.240, 355.654, 52793.417 24/03/20,20:02:31,12,08,1, 11.9,1,1, 4.000, 10527.207, 355.597, 52793.332 24/03/20,20:02:31,13,08,1, 11.9,1,1, 4.000, 10527.207, 355.560, 52793.379 24/03/20,20:02:31,14,08,1, 11.9,1,1, 4.000, 10527.242, 355.588, 52793.403 24/03/20,20:02:31,15,08,1, 11.9,1,1, 4.000, 10527.243, 355.687, 52793.437 24/03/20,20:02:31,16,08,1, 11.9,1,1, 4.000, 10527.240, 355.640, 52793.414 24/03/20,20:02:31,17,08,1, 11.9,1,1, 4.000, 10527.198, 355.578, 52793.356 24/03/20,20:02:31,18,08,1, 11.9,1,1, 4.000, 10527.199, 355.572, 52793.327 24/03/20,20:02:31,19,08,1, 11.9,1,1, 4.000, 10527.213, 355.582, 52793.396 24/03/20,20:02:32,00,08,1, 11.9,1,1, 4.000, 10527.210, 355.582, 52793.396 24/03/20,20:02:32,01,08,1, 11.9,1,1, 4.000, 10527.194, 355.614, 52793.403 24/03/20,20:02:32,02,08,1, 11.9,1,1, 4.000, 10527.143, 355.534, 52793.343 24/03/20,20:02:32,03,08,1, 11.9,1,1, 4.000, 10527.187, 355.536, 52793.363 24/03/20,20:02:32,04,08,1, 11.9,1,1, 4.000, 10527.186, 355.621, 52793.397 24/03/20,20:02:32,05,08,1, 11.9,1,1, 4.000, 10527.195, 355.653, 52793.416 24/03/20,20:02:32,06,08,1, 11.9,1,1, 4.000, 10527.178, 355.584, 52793.349 24/03/20,20:02:32,07,08,1, 11.9,1,1, 4.000, 10527.125, 355.528, 52793.299 24/03/20,20:02:32,08,08,1, 11.9,1,1, 4.000, 10527.179, 355.548, 52793.443 24/03/20,20:02:32,09,08,1, 11.9,1,1, 4.000, 10527.124, 355.614, 52793.363 24/03/20,20:02:32,10,08,1, 11.9,1,1, 4.000, 10527.138, 355.622, 52793.431 24/03/20,20:02:32,11,08,1, 11.9,1,1, 4.000, 10527.126, 355.547, 52793.398 24/03/20,20:02:32,12,08,1, 11.9,1,1, 4.000, 10527.092, 355.508, 52793.345 24/03/20,20:02:32,13,08,1, 11.9,1,1, 4.000, 10527.141, 355.528, 52793.335 24/03/20,20:02:32,14,08,1, 11.9,1,1, 4.000, 10527.142, 355.607, 52793.412 24/03/20,20:02:32,15,08,1, 11.9,1,1, 4.000, 10527.139, 355.584, 52793.395 24/03/20,20:02:32,16,08,1, 11.9,1,1, 4.000, 10527.107, 355.553, 52793.337 24/03/20,20:02:32,17,08,1, 11.9,1,1, 4.000, 10527.088, 355.506, 52793.422 24/03/20,20:02:32,18,08,1, 11.9,1,1, 4.000, 10527.091, 355.548, 52793.336 24/03/20,20:02:32,19,08,1, 11.9,1,1, 4.000, 10527.110, 355.612, 52793.406 24/03/20,20:02:33,00,08,1, 11.9,1,1, 3.997, 10527.102, 355.612, 52793.406 24/03/20,20:02:33,01,08,1, 11.9,1,1, 3.997, 10527.096, 355.535, 52793.321 24/03/20,20:02:33,02,08,1, 11.9,1,1, 3.997, 10527.063, 355.485, 52793.301 24/03/20,20:02:33,03,08,1, 11.9,1,1, 3.997, 10527.110, 355.557, 52793.278 24/03/20,20:02:33,04,08,1, 11.9,1,1, 3.997, 10527.080, 355.608, 52793.395 24/03/20,20:02:33,05,08,1, 11.9,1,1, 3.997, 10527.083, 355.595, 52793.335 24/03/20,20:02:33,06,08,1, 11.9,1,1, 3.997, 10527.084, 355.541, 52793.346 24/03/20,20:02:33,07,08,1, 11.9,1,1, 3.997, 10527.062, 355.517, 52793.316 24/03/20,20:02:33,08,08,1, 11.9,1,1, 3.997, 10527.061, 355.578, 52793.372 24/03/20,20:02:33,09,08,1, 11.9,1,1, 3.997, 10527.088, 355.615, 52793.390 24/03/20,20:02:33,10,08,1, 11.9,1,1, 3.997, 10527.085, 355.628, 52793.354 24/03/20,20:02:33,11,08,1, 11.9,1,1, 3.997, 10527.074, 355.535, 52793.326 24/03/20,20:02:33,12,08,1, 11.9,1,1, 3.997, 10527.054, 355.557, 52793.334 24/03/20,20:02:33,13,08,1, 11.9,1,1, 3.997, 10527.062, 355.610, 52793.410 24/03/20,20:02:33,14,08,1, 11.9,1,1, 3.997, 10527.075, 355.662, 52793.399 24/03/20,20:02:33,15,08,1, 11.9,1,1, 3.997, 10527.059, 355.614, 52793.352 24/03/20,20:02:33,16,08,1, 11.9,1,1, 3.997, 10527.040, 355.565, 52793.319 24/03/20,20:02:33,17,08,1, 11.9,1,1, 3.997, 10527.035, 355.576, 52793.333 24/03/20,20:02:33,18,08,1, 11.9,1,1, 3.997, 10527.039, 355.639, 52793.381 24/03/20,20:02:33,19,08,1, 11.9,1,1, 3.997, 10527.038, 355.674, 52793.379 24/03/20,20:02:34,00,08,1, 11.9,1,1, 4.002, 10527.035, 355.674, 52793.379 24/03/20,20:02:34,01,08,1, 11.9,1,1, 4.002, 10527.030, 355.549, 52793.272 24/03/20,20:02:34,02,08,1, 11.9,1,1, 4.002, 10527.018, 355.576, 52793.337 24/03/20,20:02:34,03,08,1, 11.9,1,1, 4.002, 10527.001, 355.662, 52793.348 24/03/20,20:02:34,04,08,1, 11.9,1,1, 4.002, 10526.971, 355.663, 52793.367 24/03/20,20:02:34,05,08,1, 11.9,1,1, 4.002, 10526.968, 355.598, 52793.310 24/03/20,20:02:34,06,08,1, 11.9,1,1, 4.002, 10526.951, 355.557, 52793.330 24/03/20,20:02:34,07,08,1, 11.9,1,1, 4.002, 10526.950, 355.615, 52793.342 24/03/20,20:02:34,08,08,1, 11.9,1,1, 4.002, 10526.954, 355.671, 52793.357 24/03/20,20:02:34,09,08,1, 11.9,1,1, 4.002, 10526.929, 355.646, 52793.368 24/03/20,20:02:34,10,08,1, 11.9,1,1, 4.002, 10526.931, 355.603, 52793.336 24/03/20,20:02:34,11,08,1, 11.9,1,1, 4.002, 10526.875, 355.567, 52793.334 24/03/20,20:02:34,12,08,1, 11.9,1,1, 4.002, 10526.911, 355.640, 52793.364 24/03/20,20:02:34,13,08,1, 11.9,1,1, 4.002, 10526.897, 355.693, 52793.394 24/03/20,20:02:34,14,08,1, 11.9,1,1, 4.002, 10526.872, 355.667, 52793.327 24/03/20,20:02:34,15,08,1, 11.9,1,1, 4.002, 10526.870, 355.592, 52793.311 24/03/20,20:02:34,16,08,1, 11.9,1,1, 4.002, 10526.854, 355.588, 52793.338 24/03/20,20:02:34,17,08,1, 11.9,1,1, 4.002, 10526.867, 355.658, 52793.344 24/03/20,20:02:34,18,08,1, 11.9,1,1, 4.002, 10526.859, 355.698, 52793.348 24/03/20,20:02:34,19,08,1, 11.9,1,1, 4.002, 10526.814, 355.645, 52793.306 24/03/20,20:02:35,00,08,1, 11.9,1,1, 4.002, 10526.810, 355.645, 52793.306 24/03/20,20:02:35,01,08,1, 11.9,1,1, 4.002, 10526.807, 355.626, 52793.370 24/03/20,20:02:35,02,08,1, 11.9,1,1, 4.002, 10526.796, 355.675, 52793.445 24/03/20,20:02:35,03,08,1, 11.9,1,1, 4.002, 10526.833, 355.693, 52793.432 24/03/20,20:02:35,04,08,1, 11.9,1,1, 4.002, 10526.786, 355.643, 52793.348 24/03/20,20:02:35,05,08,1, 11.9,1,1, 4.002, 10526.782, 355.604, 52793.358 24/03/20,20:02:35,06,08,1, 11.9,1,1, 4.002, 10526.779, 355.625, 52793.353 24/03/20,20:02:35,07,08,1, 11.9,1,1, 4.002, 10526.815, 355.686, 52793.364 24/03/20,20:02:35,08,08,1, 11.9,1,1, 4.002, 10526.800, 355.695, 52793.366 24/03/20,20:02:35,09,08,1, 11.9,1,1, 4.002, 10526.792, 355.625, 52793.351 24/03/20,20:02:35,10,08,1, 11.9,1,1, 4.002, 10526.768, 355.606, 52793.340 24/03/20,20:02:35,11,08,1, 11.9,1,1, 4.002, 10526.783, 355.654, 52793.361 24/03/20,20:02:35,12,08,1, 11.9,1,1, 4.002, 10526.771, 355.713, 52793.396 24/03/20,20:02:35,13,08,1, 11.9,1,1, 4.002, 10526.763, 355.711, 52793.356 24/03/20,20:02:35,14,08,1, 11.9,1,1, 4.002, 10526.722, 355.640, 52793.333 24/03/20,20:02:35,15,08,1, 11.9,1,1, 4.002, 10526.746, 355.631, 52793.296 24/03/20,20:02:35,16,08,1, 11.9,1,1, 4.002, 10526.769, 355.682, 52793.362 24/03/20,20:02:35,17,08,1, 11.9,1,1, 4.002, 10526.756, 355.732, 52793.354 24/03/20,20:02:35,18,08,1, 11.9,1,1, 4.002, 10526.738, 355.675, 52793.351 24/03/20,20:02:35,19,08,1, 11.9,1,1, 4.002, 10526.704, 355.628, 52793.328 24/03/20,20:02:36,00,08,1, 11.9,1,1, 4.003, 10526.701, 355.628, 52793.328 24/03/20,20:02:36,01,08,1, 11.9,1,1, 4.003, 10526.749, 355.700, 52793.334 24/03/20,20:02:36,02,08,1, 11.9,1,1, 4.003, 10526.731, 355.723, 52793.351 24/03/20,20:02:36,03,08,1, 11.9,1,1, 4.003, 10526.690, 355.690, 52793.329 24/03/20,20:02:36,04,08,1, 11.9,1,1, 4.003, 10526.679, 355.618, 52793.311 24/03/20,20:02:36,05,08,1, 11.9,1,1, 4.003, 10526.677, 355.639, 52793.320 24/03/20,20:02:36,06,08,1, 11.9,1,1, 4.003, 10526.713, 355.715, 52793.351 24/03/20,20:02:36,07,08,1, 11.9,1,1, 4.003, 10526.719, 355.707, 52793.335 24/03/20,20:02:36,08,08,1, 11.9,1,1, 4.003, 10526.676, 355.647, 52793.295 24/03/20,20:02:36,09,08,1, 11.9,1,1, 4.003, 10526.668, 355.605, 52793.300 24/03/20,20:02:36,10,08,1, 11.9,1,1, 4.003, 10526.651, 355.641, 52793.301 24/03/20,20:02:36,11,08,1, 11.9,1,1, 4.003, 10526.660, 355.714, 52793.376 24/03/20,20:02:36,12,08,1, 11.9,1,1, 4.003, 10526.630, 355.697, 52793.374 24/03/20,20:02:36,13,08,1, 11.9,1,1, 4.003, 10526.629, 355.620, 52793.325 24/03/20,20:02:36,14,08,1, 11.9,1,1, 4.003, 10526.590, 355.606, 52793.308 24/03/20,20:02:36,15,08,1, 11.9,1,1, 4.003, 10526.610, 355.633, 52793.356 24/03/20,20:02:36,16,08,1, 11.9,1,1, 4.003, 10526.627, 355.704, 52793.350 24/03/20,20:02:36,17,08,1, 11.9,1,1, 4.003, 10526.614, 355.683, 52793.335 24/03/20,20:02:36,18,08,1, 11.9,1,1, 4.003, 10526.579, 355.635, 52793.253 24/03/20,20:02:36,19,08,1, 11.9,1,1, 4.003, 10526.592, 355.612, 52793.265 24/03/20,20:02:37,00,08,1, 11.9,1,1, 4.000, 10526.584, 355.612, 52793.265 24/03/20,20:02:37,01,08,1, 11.9,1,1, 4.000, 10526.594, 355.717, 52793.322 24/03/20,20:02:37,02,08,1, 11.9,1,1, 4.000, 10526.587, 355.694, 52793.301 24/03/20,20:02:37,03,08,1, 11.9,1,1, 4.000, 10526.544, 355.603, 52793.249 24/03/20,20:02:37,04,08,1, 11.9,1,1, 4.000, 10526.555, 355.589, 52793.243 24/03/20,20:02:37,05,08,1, 11.9,1,1, 4.000, 10526.558, 355.650, 52793.195 24/03/20,20:02:37,06,08,1, 11.9,1,1, 4.000, 10526.554, 355.700, 52793.364 24/03/20,20:02:37,07,08,1, 11.9,1,1, 4.000, 10526.550, 355.648, 52793.276 24/03/20,20:02:37,08,08,1, 11.9,1,1, 4.000, 10526.519, 355.574, 52793.226 24/03/20,20:02:37,09,08,1, 11.9,1,1, 4.000, 10526.502, 355.615, 52793.246 24/03/20,20:02:37,10,08,1, 11.9,1,1, 4.000, 10526.518, 355.668, 52793.300 24/03/20,20:02:37,11,08,1, 11.9,1,1, 4.000, 10526.517, 355.666, 52793.301 24/03/20,20:02:37,12,08,1, 11.9,1,1, 4.000, 10526.499, 355.634, 52793.261 24/03/20,20:02:37,13,08,1, 11.9,1,1, 4.000, 10526.500, 355.605, 52793.207 24/03/20,20:02:37,14,08,1, 11.9,1,1, 4.000, 10526.487, 355.621, 52793.274 24/03/20,20:02:37,15,08,1, 11.9,1,1, 4.000, 10526.513, 355.692, 52793.293 24/03/20,20:02:37,16,08,1, 11.9,1,1, 4.000, 10526.500, 355.671, 52793.301 24/03/20,20:02:37,17,08,1, 11.9,1,1, 4.000, 10526.473, 355.615, 52793.203 24/03/20,20:02:37,18,08,1, 11.9,1,1, 4.000, 10526.470, 355.584, 52793.208 24/03/20,20:02:37,19,08,1, 11.9,1,1, 4.000, 10526.462, 355.625, 52793.248 24/03/20,20:02:38,00,07,1, 11.9,1,1, 4.002, 10526.459, 355.625, 52793.248 24/03/20,20:02:38,01,07,1, 11.9,1,1, 4.002, 10526.470, 355.682, 52793.287 24/03/20,20:02:38,02,07,1, 11.9,1,1, 4.002, 10526.419, 355.610, 52793.224 24/03/20,20:02:38,03,07,1, 11.9,1,1, 4.002, 10526.444, 355.560, 52793.006 24/03/20,20:02:38,04,07,1, 11.9,1,1, 4.002, 10526.460, 355.642, 52793.181 24/03/20,20:02:38,05,07,1, 11.9,1,1, 4.002, 10526.457, 355.697, 52793.257 24/03/20,20:02:38,06,07,1, 11.9,1,1, 4.002, 10526.439, 355.666, 52793.231 24/03/20,20:02:38,07,07,1, 11.9,1,1, 4.002, 10526.410, 355.598, 52793.172 24/03/20,20:02:38,08,07,1, 11.9,1,1, 4.002, 10526.419, 355.591, 52793.241 24/03/20,20:02:38,09,07,1, 11.9,1,1, 4.002, 10526.418, 355.654, 52793.260 24/03/20,20:02:38,10,07,1, 11.9,1,1, 4.002, 10526.441, 355.704, 52793.261 24/03/20,20:02:38,11,07,1, 11.9,1,1, 4.002, 10526.402, 355.622, 52793.258 24/03/20,20:02:38,12,07,1, 11.9,1,1, 4.002, 10526.380, 355.573, 52793.209 24/03/20,20:02:38,13,07,1, 11.9,1,1, 4.002, 10526.387, 355.611, 52793.222 24/03/20,20:02:38,14,07,1, 11.9,1,1, 4.002, 10526.383, 355.677, 52793.261 24/03/20,20:02:38,15,07,1, 11.9,1,1, 4.002, 10526.376, 355.665, 52793.232 24/03/20,20:02:38,16,07,1, 11.9,1,1, 4.002, 10526.347, 355.638, 52793.193 24/03/20,20:02:38,17,07,1, 11.9,1,1, 4.002, 10526.366, 355.567, 52793.184 24/03/20,20:02:38,18,07,1, 11.9,1,1, 4.002, 10526.361, 355.632, 52793.202 24/03/20,20:02:38,19,07,1, 11.9,1,1, 4.002, 10526.370, 355.684, 52793.232 24/03/20,20:02:39,00,08,1, 11.9,1,1, 4.005, 10526.367, 355.684, 52793.232 24/03/20,20:02:39,01,08,1, 11.9,1,1, 4.005, 10526.325, 355.632, 52793.160 24/03/20,20:02:39,02,08,1, 11.9,1,1, 4.005, 10526.341, 355.608, 52793.185 24/03/20,20:02:39,03,08,1, 11.9,1,1, 4.005, 10526.322, 355.649, 52793.201 24/03/20,20:02:39,04,08,1, 11.9,1,1, 4.005, 10526.337, 355.683, 52793.240 24/03/20,20:02:39,05,08,1, 11.9,1,1, 4.005, 10526.327, 355.653, 52793.202 24/03/20,20:02:39,06,08,1, 11.9,1,1, 4.005, 10526.300, 355.594, 52793.139 24/03/20,20:02:39,07,08,1, 11.9,1,1, 4.005, 10526.282, 355.577, 52793.152 24/03/20,20:02:39,08,08,1, 11.9,1,1, 4.005, 10526.280, 355.657, 52793.155 24/03/20,20:02:39,09,08,1, 11.9,1,1, 4.005, 10526.291, 355.666, 52793.194 24/03/20,20:02:39,10,08,1, 11.9,1,1, 4.005, 10526.263, 355.654, 52793.173 24/03/20,20:02:39,11,08,1, 11.9,1,1, 4.005, 10526.275, 355.589, 52793.083 24/03/20,20:02:39,12,08,1, 11.9,1,1, 4.005, 10526.230, 355.586, 52793.117 24/03/20,20:02:39,13,08,1, 11.9,1,1, 4.005, 10526.242, 355.652, 52793.216 24/03/20,20:02:39,14,08,1, 11.9,1,1, 4.005, 10526.243, 355.683, 52793.195 24/03/20,20:02:39,15,08,1, 11.9,1,1, 4.005, 10526.178, 355.638, 52793.129 24/03/20,20:02:39,16,08,1, 11.9,1,1, 4.005, 10526.192, 355.592, 52793.128 24/03/20,20:02:39,17,08,1, 11.9,1,1, 4.005, 10526.211, 355.618, 52793.157 24/03/20,20:02:39,18,08,1, 11.9,1,1, 4.005, 10526.191, 355.697, 52793.201 24/03/20,20:02:39,19,08,1, 11.9,1,1, 4.005, 10526.192, 355.701, 52793.168 24/03/20,20:02:40,00,08,1, 11.9,1,1, 4.003, 10526.184, 355.701, 52793.168 24/03/20,20:02:40,01,08,1, 11.9,1,1, 4.003, 10526.127, 355.613, 52793.113 24/03/20,20:02:40,02,08,1, 11.9,1,1, 4.003, 10526.122, 355.665, 52793.179 24/03/20,20:02:40,03,08,1, 11.9,1,1, 4.003, 10526.136, 355.685, 52793.188 24/03/20,20:02:40,04,08,1, 11.9,1,1, 4.003, 10526.123, 355.682, 52793.143 24/03/20,20:02:40,05,08,1, 11.9,1,1, 4.003, 10526.084, 355.613, 52793.135 24/03/20,20:02:40,06,08,1, 11.9,1,1, 4.003, 10526.076, 355.574, 52793.111 24/03/20,20:02:40,07,08,1, 11.9,1,1, 4.003, 10526.069, 355.659, 52793.150 24/03/20,20:02:40,08,08,1, 11.9,1,1, 4.003, 10526.081, 355.700, 52793.190 24/03/20,20:02:40,09,08,1, 11.9,1,1, 4.003, 10526.051, 355.657, 52793.131 24/03/20,20:02:40,10,08,1, 11.9,1,1, 4.003, 10526.048, 355.588, 52793.121 24/03/20,20:02:40,11,08,1, 11.9,1,1, 4.003, 10526.026, 355.592, 52793.099 24/03/20,20:02:40,12,08,1, 11.9,1,1, 4.003, 10526.044, 355.683, 52793.144 24/03/20,20:02:40,13,08,1, 11.9,1,1, 4.003, 10526.048, 355.715, 52793.142 24/03/20,20:02:40,14,08,1, 11.9,1,1, 4.003, 10526.004, 355.669, 52793.121 24/03/20,20:02:40,15,08,1, 11.9,1,1, 4.003, 10526.010, 355.611, 52793.099 24/03/20,20:02:40,16,08,1, 11.9,1,1, 4.003, 10526.023, 355.638, 52793.112 24/03/20,20:02:40,17,08,1, 11.9,1,1, 4.003, 10526.000, 355.712, 52793.159 24/03/20,20:02:40,18,08,1, 11.9,1,1, 4.003, 10526.002, 355.685, 52793.166 24/03/20,20:02:40,19,08,1, 11.9,1,1, 4.003, 10525.985, 355.634, 52793.144 24/03/20,20:02:41,00,08,1, 11.9,1,1, 3.999, 10525.984, 355.634, 52793.144 24/03/20,20:02:41,01,08,1, 11.9,1,1, 3.999, 10525.978, 355.631, 52793.185 24/03/20,20:02:41,02,08,1, 11.9,1,1, 3.999, 10525.980, 355.684, 52793.145 24/03/20,20:02:41,03,08,1, 11.9,1,1, 3.999, 10525.958, 355.682, 52793.168 24/03/20,20:02:41,04,08,1, 11.9,1,1, 3.999, 10525.935, 355.598, 52793.109 24/03/20,20:02:41,05,08,1, 11.9,1,1, 3.999, 10525.934, 355.582, 52793.131 24/03/20,20:02:41,06,08,1, 11.9,1,1, 3.999, 10525.937, 355.659, 52793.152 24/03/20,20:02:41,07,08,1, 11.9,1,1, 3.999, 10525.973, 355.708, 52793.189 24/03/20,20:02:41,08,08,1, 11.9,1,1, 3.999, 10525.930, 355.675, 52793.165 24/03/20,20:02:41,09,08,1, 11.9,1,1, 3.999, 10525.878, 355.595, 52793.073 24/03/20,20:02:41,10,08,1, 11.9,1,1, 3.999, 10525.885, 355.596, 52793.102 24/03/20,20:02:41,11,08,1, 11.9,1,1, 3.999, 10525.891, 355.661, 52793.123 24/03/20,20:02:41,12,08,1, 11.9,1,1, 3.999, 10525.903, 355.693, 52793.199 24/03/20,20:02:41,13,08,1, 11.9,1,1, 3.999, 10525.870, 355.648, 52793.163 24/03/20,20:02:41,14,08,1, 11.9,1,1, 3.999, 10525.866, 355.586, 52793.151 24/03/20,20:02:41,15,08,1, 11.9,1,1, 3.999, 10525.859, 355.596, 52793.147 24/03/20,20:02:41,16,08,1, 11.9,1,1, 3.999, 10525.859, 355.658, 52793.169 24/03/20,20:02:41,17,08,1, 11.9,1,1, 3.999, 10525.873, 355.691, 52793.203 24/03/20,20:02:41,18,08,1, 11.9,1,1, 3.999, 10525.823, 355.625, 52793.156 24/03/20,20:02:41,19,08,1, 11.9,1,1, 3.999, 10525.790, 355.594, 52793.128 24/03/20,20:02:42,00,08,1, 11.9,1,1, 4.000, 10525.783, 355.594, 52793.128 24/03/20,20:02:42,01,08,1, 11.9,1,1, 4.000, 10525.803, 355.691, 52793.204 24/03/20,20:02:42,02,08,1, 11.9,1,1, 4.000, 10525.788, 355.695, 52793.185 24/03/20,20:02:42,03,08,1, 11.9,1,1, 4.000, 10525.766, 355.638, 52793.128 24/03/20,20:02:42,04,08,1, 11.9,1,1, 4.000, 10525.754, 355.619, 52793.139 24/03/20,20:02:42,05,08,1, 11.9,1,1, 4.000, 10525.754, 355.669, 52793.150 24/03/20,20:02:42,06,08,1, 11.9,1,1, 4.000, 10525.763, 355.716, 52793.191 24/03/20,20:02:42,07,08,1, 11.9,1,1, 4.000, 10525.739, 355.691, 52793.170 24/03/20,20:02:42,08,08,1, 11.9,1,1, 4.000, 10525.693, 355.630, 52793.107 24/03/20,20:02:42,09,08,1, 11.9,1,1, 4.000, 10525.706, 355.603, 52793.112 24/03/20,20:02:42,10,08,1, 11.9,1,1, 4.000, 10525.694, 355.657, 52793.140 24/03/20,20:02:42,11,08,1, 11.9,1,1, 4.000, 10525.681, 355.744, 52793.174 24/03/20,20:02:42,12,08,1, 11.9,1,1, 4.000, 10525.660, 355.686, 52793.136 24/03/20,20:02:42,13,08,1, 11.9,1,1, 4.000, 10525.662, 355.601, 52793.098 24/03/20,20:02:42,14,08,1, 11.9,1,1, 4.000, 10525.616, 355.661, 52793.409 24/03/20,20:02:42,15,08,1, 11.9,1,1, 4.000, 10525.700, 355.660, 52793.134 24/03/20,20:02:42,16,08,1, 11.9,1,1, 4.000, 10525.655, 355.695, 52793.136 24/03/20,20:02:42,17,08,1, 11.9,1,1, 4.000, 10525.607, 355.643, 52793.072 24/03/20,20:02:42,18,08,1, 11.9,1,1, 4.000, 10525.583, 355.602, 52793.092 24/03/20,20:02:42,19,08,1, 11.9,1,1, 4.000, 10525.589, 355.640, 52793.123 24/03/20,20:02:43,00,08,1, 11.9,1,1, 4.001, 10525.583, 355.640, 52793.123 24/03/20,20:02:43,01,08,1, 11.9,1,1, 4.001, 10525.577, 355.668, 52793.172 24/03/20,20:02:43,02,08,1, 11.9,1,1, 4.001, 10525.544, 355.617, 52793.092 24/03/20,20:02:43,03,08,1, 11.9,1,1, 4.001, 10525.519, 355.564, 52793.073 24/03/20,20:02:43,04,08,1, 11.9,1,1, 4.001, 10525.545, 355.631, 52793.157 24/03/20,20:02:43,05,08,1, 11.9,1,1, 4.001, 10525.542, 355.667, 52793.146 24/03/20,20:02:43,06,08,1, 11.9,1,1, 4.001, 10525.542, 355.656, 52793.157 24/03/20,20:02:43,07,08,1, 11.9,1,1, 4.001, 10525.510, 355.631, 52793.142 24/03/20,20:02:43,08,08,1, 11.9,1,1, 4.001, 10525.497, 355.589, 52793.056 24/03/20,20:02:43,09,08,1, 11.9,1,1, 4.001, 10525.514, 355.641, 52793.151 24/03/20,20:02:43,10,08,1, 11.9,1,1, 4.001, 10525.521, 355.718, 52793.176 24/03/20,20:02:43,11,08,1, 11.9,1,1, 4.001, 10525.495, 355.684, 52793.163 24/03/20,20:02:43,12,08,1, 11.9,1,1, 4.001, 10525.462, 355.643, 52793.099 24/03/20,20:02:43,13,08,1, 11.9,1,1, 4.001, 10525.479, 355.613, 52793.103 24/03/20,20:02:43,14,08,1, 11.9,1,1, 4.001, 10525.469, 355.684, 52793.144 24/03/20,20:02:43,15,08,1, 11.9,1,1, 4.001, 10525.479, 355.696, 52793.160 24/03/20,20:02:43,16,08,1, 11.9,1,1, 4.001, 10525.433, 355.660, 52793.121 24/03/20,20:02:43,17,08,1, 11.9,1,1, 4.001, 10525.443, 355.595, 52793.118 24/03/20,20:02:43,18,08,1, 11.9,1,1, 4.001, 10525.421, 355.597, 52793.118 24/03/20,20:02:43,19,08,1, 11.9,1,1, 4.001, 10525.415, 355.678, 52793.140 24/03/20,20:02:44,00,08,1, 11.9,1,1, 4.003, 10525.408, 355.678, 52793.140 24/03/20,20:02:44,01,08,1, 11.9,1,1, 4.003, 10525.400, 355.610, 52793.113 24/03/20,20:02:44,02,08,1, 11.9,1,1, 4.003, 10525.387, 355.618, 52793.105 24/03/20,20:02:44,03,08,1, 11.9,1,1, 4.003, 10525.388, 355.617, 52793.121 24/03/20,20:02:44,04,08,1, 11.9,1,1, 4.003, 10525.367, 355.691, 52793.198 24/03/20,20:02:44,05,08,1, 11.9,1,1, 4.003, 10525.356, 355.677, 52793.180 24/03/20,20:02:44,06,08,1, 11.9,1,1, 4.003, 10525.317, 355.612, 52793.090 24/03/20,20:02:44,07,08,1, 11.9,1,1, 4.003, 10525.296, 355.608, 52793.126 24/03/20,20:02:44,08,08,1, 11.9,1,1, 4.003, 10525.307, 355.646, 52793.153 24/03/20,20:02:44,09,08,1, 11.9,1,1, 4.003, 10525.300, 355.693, 52793.186 24/03/20,20:02:44,10,08,1, 11.9,1,1, 4.003, 10525.247, 355.659, 52793.143 24/03/20,20:02:44,11,08,1, 11.9,1,1, 4.003, 10525.232, 355.583, 52793.097 24/03/20,20:02:44,12,08,1, 11.9,1,1, 4.003, 10525.214, 355.609, 52793.093 24/03/20,20:02:44,13,08,1, 11.9,1,1, 4.003, 10525.252, 355.671, 52793.193 24/03/20,20:02:44,14,08,1, 11.9,1,1, 4.003, 10525.225, 355.673, 52793.143 24/03/20,20:02:44,15,08,1, 11.9,1,1, 4.003, 10525.196, 355.639, 52793.093 24/03/20,20:02:44,16,08,1, 11.9,1,1, 4.003, 10525.186, 355.591, 52793.074 24/03/20,20:02:44,17,08,1, 11.9,1,1, 4.003, 10525.189, 355.606, 52793.100 24/03/20,20:02:44,18,08,1, 11.9,1,1, 4.003, 10525.179, 355.678, 52793.124 24/03/20,20:02:44,19,08,1, 11.9,1,1, 4.003, 10525.158, 355.651, 52793.081 24/03/20,20:02:45,00,08,1, 11.8,1,1, 4.001, 10525.157, 355.651, 52793.081 24/03/20,20:02:45,01,08,1, 11.8,1,1, 4.001, 10525.106, 355.563, 52793.023 24/03/20,20:02:45,02,08,1, 11.8,1,1, 4.001, 10525.111, 355.606, 52793.034 24/03/20,20:02:45,03,08,1, 11.8,1,1, 4.001, 10525.097, 355.665, 52793.128 24/03/20,20:02:45,04,08,1, 11.8,1,1, 4.001, 10525.096, 355.652, 52793.096 24/03/20,20:02:45,05,08,1, 11.8,1,1, 4.001, 10525.056, 355.595, 52793.086 24/03/20,20:02:45,06,08,1, 11.8,1,1, 4.001, 10525.046, 355.570, 52793.038 24/03/20,20:02:45,07,08,1, 11.8,1,1, 4.001, 10525.074, 355.650, 52793.143 24/03/20,20:02:45,08,08,1, 11.8,1,1, 4.001, 10525.058, 355.679, 52793.123 24/03/20,20:02:45,09,08,1, 11.8,1,1, 4.001, 10525.079, 355.610, 52792.869 24/03/20,20:02:45,10,08,1, 11.8,1,1, 4.001, 10525.002, 355.574, 52793.033 24/03/20,20:02:45,11,08,1, 11.8,1,1, 4.001, 10524.984, 355.569, 52793.045 24/03/20,20:02:45,12,08,1, 11.8,1,1, 4.001, 10524.995, 355.656, 52793.121 24/03/20,20:02:45,13,08,1, 11.8,1,1, 4.001, 10524.985, 355.672, 52793.105 24/03/20,20:02:45,14,08,1, 11.8,1,1, 4.001, 10524.987, 355.622, 52793.092 24/03/20,20:02:45,15,08,1, 11.8,1,1, 4.001, 10524.945, 355.556, 52793.065 24/03/20,20:02:45,16,08,1, 11.8,1,1, 4.001, 10524.937, 355.557, 52793.088 24/03/20,20:02:45,17,08,1, 11.8,1,1, 4.001, 10524.942, 355.654, 52793.267 24/03/20,20:02:45,18,08,1, 11.8,1,1, 4.001, 10524.923, 355.653, 52793.133 24/03/20,20:02:45,19,08,1, 11.8,1,1, 4.001, 10524.903, 355.556, 52793.066 24/03/20,20:02:46,00,08,1, 11.9,1,1, 4.000, 10524.899, 355.556, 52793.066 24/03/20,20:02:46,01,08,1, 11.9,1,1, 4.000, 10524.864, 355.574, 52793.083 24/03/20,20:02:46,02,08,1, 11.9,1,1, 4.000, 10524.890, 355.599, 52793.122 24/03/20,20:02:46,03,08,1, 11.9,1,1, 4.000, 10524.868, 355.579, 52793.084 24/03/20,20:02:46,04,08,1, 11.9,1,1, 4.000, 10524.827, 355.523, 52793.034 24/03/20,20:02:46,05,08,1, 11.9,1,1, 4.000, 10524.820, 355.505, 52793.036 24/03/20,20:02:46,06,08,1, 11.9,1,1, 4.000, 10524.829, 355.559, 52793.082 24/03/20,20:02:46,07,08,1, 11.9,1,1, 4.000, 10524.812, 355.579, 52793.120 24/03/20,20:02:46,08,08,1, 11.9,1,1, 4.000, 10524.763, 355.546, 52793.049 24/03/20,20:02:46,09,08,1, 11.9,1,1, 4.000, 10524.775, 355.495, 52793.002 24/03/20,20:02:46,10,08,1, 11.9,1,1, 4.000, 10524.760, 355.473, 52793.038 24/03/20,20:02:46,11,08,1, 11.9,1,1, 4.000, 10524.749, 355.543, 52793.071 24/03/20,20:02:46,12,08,1, 11.9,1,1, 4.000, 10524.732, 355.584, 52793.100 24/03/20,20:02:46,13,08,1, 11.9,1,1, 4.000, 10524.713, 355.472, 52793.068 24/03/20,20:02:46,14,08,1, 11.9,1,1, 4.000, 10524.660, 355.464, 52793.083 24/03/20,20:02:46,15,08,1, 11.9,1,1, 4.000, 10524.704, 355.477, 52793.002 24/03/20,20:02:46,16,08,1, 11.9,1,1, 4.000, 10524.709, 355.528, 52793.017 24/03/20,20:02:46,17,08,1, 11.9,1,1, 4.000, 10524.675, 355.511, 52793.064 24/03/20,20:02:46,18,08,1, 11.9,1,1, 4.000, 10524.628, 355.475, 52793.001 24/03/20,20:02:46,19,08,1, 11.9,1,1, 4.000, 10524.645, 355.437, 52793.011 24/03/20,20:02:47,00,08,1, 11.9,1,1, 4.002, 10524.640, 355.437, 52793.011 24/03/20,20:02:47,01,08,1, 11.9,1,1, 4.002, 10524.623, 355.544, 52793.064 24/03/20,20:02:47,02,08,1, 11.9,1,1, 4.002, 10524.595, 355.526, 52793.062 24/03/20,20:02:47,03,08,1, 11.9,1,1, 4.002, 10524.575, 355.461, 52793.003 24/03/20,20:02:47,04,08,1, 11.9,1,1, 4.002, 10524.573, 355.448, 52793.007 24/03/20,20:02:47,05,08,1, 11.9,1,1, 4.002, 10524.614, 355.511, 52793.088 24/03/20,20:02:47,06,08,1, 11.9,1,1, 4.002, 10524.568, 355.528, 52793.089 24/03/20,20:02:47,07,08,1, 11.9,1,1, 4.002, 10524.574, 355.487, 52793.048 24/03/20,20:02:47,08,08,1, 11.9,1,1, 4.002, 10524.536, 355.459, 52792.991 24/03/20,20:02:47,09,08,1, 11.9,1,1, 4.002, 10524.532, 355.475, 52793.032 24/03/20,20:02:47,10,08,1, 11.9,1,1, 4.002, 10524.530, 355.539, 52793.062 24/03/20,20:02:47,11,08,1, 11.9,1,1, 4.002, 10524.528, 355.554, 52793.061 24/03/20,20:02:47,12,08,1, 11.9,1,1, 4.002, 10524.490, 355.499, 52793.031 24/03/20,20:02:47,13,08,1, 11.9,1,1, 4.002, 10524.475, 355.448, 52792.983 24/03/20,20:02:47,14,08,1, 11.9,1,1, 4.002, 10524.468, 355.511, 52793.078 24/03/20,20:02:47,15,08,1, 11.9,1,1, 4.002, 10524.496, 355.565, 52793.075 24/03/20,20:02:47,16,08,1, 11.9,1,1, 4.002, 10524.483, 355.560, 52793.078 24/03/20,20:02:47,17,08,1, 11.9,1,1, 4.002, 10524.437, 355.506, 52793.011 24/03/20,20:02:47,18,08,1, 11.9,1,1, 4.002, 10524.437, 355.468, 52793.035 24/03/20,20:02:47,19,08,1, 11.9,1,1, 4.002, 10524.432, 355.535, 52793.036 24/03/20,20:02:48,00,08,1, 11.9,1,1, 4.002, 10524.431, 355.535, 52793.036 24/03/20,20:02:48,01,08,1, 11.9,1,1, 4.002, 10524.406, 355.585, 52793.044 24/03/20,20:02:48,02,08,1, 11.9,1,1, 4.002, 10524.384, 355.525, 52793.024 24/03/20,20:02:48,03,08,1, 11.9,1,1, 4.002, 10524.398, 355.490, 52793.015 24/03/20,20:02:48,04,08,1, 11.9,1,1, 4.002, 10524.389, 355.563, 52793.075 24/03/20,20:02:48,05,08,1, 11.9,1,1, 4.002, 10524.374, 355.603, 52793.078 24/03/20,20:02:48,06,08,1, 11.9,1,1, 4.002, 10524.373, 355.579, 52793.068 24/03/20,20:02:48,07,08,1, 11.9,1,1, 4.002, 10524.354, 355.495, 52793.024 24/03/20,20:02:48,08,08,1, 11.9,1,1, 4.002, 10524.343, 355.524, 52793.060 24/03/20,20:02:48,09,08,1, 11.9,1,1, 4.002, 10524.330, 355.594, 52793.102 24/03/20,20:02:48,10,08,1, 11.9,1,1, 4.002, 10524.337, 355.627, 52793.133 24/03/20,20:02:48,11,08,1, 11.9,1,1, 4.002, 10524.295, 355.568, 52793.036 24/03/20,20:02:48,12,08,1, 11.9,1,1, 4.002, 10524.272, 355.489, 52793.011 24/03/20,20:02:48,13,08,1, 11.9,1,1, 4.002, 10524.311, 355.548, 52793.017 24/03/20,20:02:48,14,08,1, 11.9,1,1, 4.002, 10524.296, 355.610, 52793.090 24/03/20,20:02:48,15,08,1, 11.9,1,1, 4.002, 10524.261, 355.620, 52793.117 24/03/20,20:02:48,16,08,1, 11.9,1,1, 4.002, 10524.255, 355.565, 52793.075 24/03/20,20:02:48,17,08,1, 11.9,1,1, 4.002, 10524.239, 355.513, 52793.054 24/03/20,20:02:48,18,08,1, 11.9,1,1, 4.002, 10524.223, 355.558, 52793.041 24/03/20,20:02:48,19,08,1, 11.9,1,1, 4.002, 10524.216, 355.639, 52793.148 24/03/20,20:02:49,00,08,1, 11.9,1,1, 4.001, 10524.215, 355.639, 52793.148 24/03/20,20:02:49,01,08,1, 11.9,1,1, 4.001, 10524.180, 355.569, 52793.014 24/03/20,20:02:49,02,08,1, 11.9,1,1, 4.001, 10524.155, 355.522, 52792.999 24/03/20,20:02:49,03,08,1, 11.9,1,1, 4.001, 10524.165, 355.605, 52793.049 24/03/20,20:02:49,04,08,1, 11.9,1,1, 4.001, 10524.186, 355.644, 52793.099 24/03/20,20:02:49,05,08,1, 11.9,1,1, 4.001, 10524.153, 355.630, 52793.071 24/03/20,20:02:49,06,08,1, 11.9,1,1, 4.001, 10524.121, 355.566, 52793.020 24/03/20,20:02:49,07,08,1, 11.9,1,1, 4.001, 10524.122, 355.548, 52793.024 24/03/20,20:02:49,08,08,1, 11.9,1,1, 4.001, 10524.124, 355.603, 52793.085 24/03/20,20:02:49,09,08,1, 11.9,1,1, 4.001, 10524.113, 355.681, 52793.084 24/03/20,20:02:49,10,08,1, 11.9,1,1, 4.001, 10524.090, 355.611, 52793.068 24/03/20,20:02:49,11,08,1, 11.9,1,1, 4.001, 10524.081, 355.558, 52793.004 24/03/20,20:02:49,12,08,1, 11.9,1,1, 4.001, 10524.063, 355.564, 52793.028 24/03/20,20:02:49,13,08,1, 11.9,1,1, 4.001, 10524.088, 355.629, 52793.094 24/03/20,20:02:49,14,08,1, 11.9,1,1, 4.001, 10524.071, 355.632, 52793.063 24/03/20,20:02:49,15,08,1, 11.9,1,1, 4.001, 10524.043, 355.592, 52793.027 24/03/20,20:02:49,16,08,1, 11.9,1,1, 4.001, 10524.021, 355.568, 52792.950 24/03/20,20:02:49,17,08,1, 11.9,1,1, 4.001, 10524.006, 355.600, 52793.049 24/03/20,20:02:49,18,08,1, 11.9,1,1, 4.001, 10524.029, 355.673, 52793.050 24/03/20,20:02:49,19,08,1, 11.9,1,1, 4.001, 10524.020, 355.645, 52793.076 24/03/20,20:02:50,00,08,1, 11.9,1,1, 4.000, 10524.014, 355.645, 52793.076 24/03/20,20:02:50,01,08,1, 11.9,1,1, 4.000, 10523.970, 355.547, 52793.004 24/03/20,20:02:50,02,08,1, 11.9,1,1, 4.000, 10523.976, 355.626, 52793.057 24/03/20,20:02:50,03,08,1, 11.9,1,1, 4.000, 10523.971, 355.658, 52793.081 24/03/20,20:02:50,04,08,1, 11.9,1,1, 4.000, 10523.975, 355.629, 52793.064 24/03/20,20:02:50,05,08,1, 11.9,1,1, 4.000, 10523.920, 355.597, 52793.011 24/03/20,20:02:50,06,08,1, 11.9,1,1, 4.000, 10523.904, 355.600, 52793.043 24/03/20,20:02:50,07,08,1, 11.9,1,1, 4.000, 10523.909, 355.646, 52793.067 24/03/20,20:02:50,08,08,1, 11.9,1,1, 4.000, 10523.903, 355.697, 52793.083 24/03/20,20:02:50,09,08,1, 11.9,1,1, 4.000, 10523.860, 355.643, 52793.047 24/03/20,20:02:50,10,08,1, 11.9,1,1, 4.000, 10523.874, 355.598, 52793.048 24/03/20,20:02:50,11,08,1, 11.9,1,1, 4.000, 10523.853, 355.616, 52793.038 24/03/20,20:02:50,12,08,1, 11.9,1,1, 4.000, 10523.873, 355.681, 52793.090 24/03/20,20:02:50,13,08,1, 11.9,1,1, 4.000, 10523.891, 355.692, 52793.096 24/03/20,20:02:50,14,08,1, 11.9,1,1, 4.000, 10523.818, 355.659, 52793.049 24/03/20,20:02:50,15,08,1, 11.9,1,1, 4.000, 10523.820, 355.596, 52793.038 24/03/20,20:02:50,16,08,1, 11.9,1,1, 4.000, 10523.820, 355.639, 52793.037 24/03/20,20:02:50,17,08,1, 11.9,1,1, 4.000, 10523.817, 355.696, 52793.050 24/03/20,20:02:50,18,08,1, 11.9,1,1, 4.000, 10523.832, 355.710, 52793.066 24/03/20,20:02:50,19,08,1, 11.9,1,1, 4.000, 10523.795, 355.653, 52793.038 24/03/20,20:02:51,00,08,1, 11.9,1,1, 4.003, 10523.789, 355.653, 52793.038 24/03/20,20:02:51,01,08,1, 11.9,1,1, 4.003, 10523.803, 355.647, 52793.060 24/03/20,20:02:51,02,08,1, 11.9,1,1, 4.003, 10523.767, 355.690, 52793.094 24/03/20,20:02:51,03,08,1, 11.9,1,1, 4.003, 10523.766, 355.680, 52793.076 24/03/20,20:02:51,04,08,1, 11.9,1,1, 4.003, 10523.723, 355.631, 52793.050 24/03/20,20:02:51,05,08,1, 11.9,1,1, 4.003, 10523.727, 355.608, 52793.035 24/03/20,20:02:51,06,08,1, 11.9,1,1, 4.003, 10523.729, 355.646, 52793.039 24/03/20,20:02:51,07,08,1, 11.9,1,1, 4.003, 10523.732, 355.685, 52793.093 24/03/20,20:02:51,08,08,1, 11.9,1,1, 4.003, 10523.719, 355.676, 52793.070 24/03/20,20:02:51,09,08,1, 11.9,1,1, 4.003, 10523.703, 355.591, 52792.990 24/03/20,20:02:51,10,08,1, 11.9,1,1, 4.003, 10523.686, 355.609, 52793.001 24/03/20,20:02:51,11,08,1, 11.9,1,1, 4.003, 10523.689, 355.669, 52793.049 24/03/20,20:02:51,12,08,1, 11.9,1,1, 4.003, 10523.670, 355.691, 52793.064 24/03/20,20:02:51,13,08,1, 11.9,1,1, 4.003, 10523.668, 355.641, 52793.022 24/03/20,20:02:51,14,08,1, 11.9,1,1, 4.003, 10523.647, 355.577, 52793.033 24/03/20,20:02:51,15,08,1, 11.9,1,1, 4.003, 10523.643, 355.582, 52793.044 24/03/20,20:02:51,16,08,1, 11.9,1,1, 4.003, 10523.669, 355.652, 52793.092 24/03/20,20:02:51,17,08,1, 11.9,1,1, 4.003, 10523.631, 355.673, 52793.073 24/03/20,20:02:51,18,08,1, 11.9,1,1, 4.003, 10523.602, 355.604, 52793.044 24/03/20,20:02:51,19,08,1, 11.9,1,1, 4.003, 10523.589, 355.588, 52793.007 24/03/20,20:02:52,00,08,1, 11.9,1,1, 4.003, 10523.589, 355.588, 52793.007 24/03/20,20:02:52,01,08,1, 11.9,1,1, 4.003, 10523.609, 355.643, 52793.090 24/03/20,20:02:52,02,08,1, 11.9,1,1, 4.003, 10523.596, 355.631, 52793.091 24/03/20,20:02:52,03,08,1, 11.9,1,1, 4.003, 10523.543, 355.582, 52793.031 24/03/20,20:02:52,04,08,1, 11.9,1,1, 4.003, 10523.530, 355.553, 52793.033 24/03/20,20:02:52,05,08,1, 11.9,1,1, 4.003, 10523.562, 355.541, 52793.035 24/03/20,20:02:52,06,08,1, 11.9,1,1, 4.003, 10523.535, 355.631, 52793.058 24/03/20,20:02:52,07,08,1, 11.9,1,1, 4.003, 10523.528, 355.631, 52793.026 24/03/20,20:02:52,08,08,1, 11.9,1,1, 4.003, 10523.504, 355.558, 52793.046 24/03/20,20:02:52,09,08,1, 11.9,1,1, 4.003, 10523.476, 355.515, 52793.034 24/03/20,20:02:52,10,08,1, 11.9,1,1, 4.003, 10523.477, 355.569, 52793.068 24/03/20,20:02:52,11,08,1, 11.9,1,1, 4.003, 10523.480, 355.623, 52793.110 24/03/20,20:02:52,12,08,1, 11.9,1,1, 4.003, 10523.451, 355.617, 52793.049 24/03/20,20:02:52,13,08,1, 11.9,1,1, 4.003, 10523.417, 355.508, 52792.984 24/03/20,20:02:52,14,08,1, 11.9,1,1, 4.003, 10523.419, 355.499, 52792.998 24/03/20,20:02:52,15,08,1, 11.9,1,1, 4.003, 10523.395, 355.549, 52793.039 24/03/20,20:02:52,16,08,1, 11.9,1,1, 4.003, 10523.422, 355.608, 52793.087 24/03/20,20:02:52,17,08,1, 11.9,1,1, 4.003, 10523.390, 355.561, 52793.034 24/03/20,20:02:52,18,08,1, 11.9,1,1, 4.003, 10523.359, 355.501, 52793.001 24/03/20,20:02:52,19,08,1, 11.9,1,1, 4.003, 10523.358, 355.507, 52792.992 24/03/20,20:02:53,00,07,1, 11.9,1,1, 4.001, 10523.355, 355.507, 52792.992 24/03/20,20:02:53,01,07,1, 11.9,1,1, 4.001, 10523.363, 355.605, 52793.054 24/03/20,20:02:53,02,07,1, 11.9,1,1, 4.001, 10523.307, 355.554, 52793.033 24/03/20,20:02:53,03,07,1, 11.9,1,1, 4.001, 10523.287, 355.490, 52792.973 24/03/20,20:02:53,04,07,1, 11.9,1,1, 4.001, 10523.269, 355.506, 52793.045 24/03/20,20:02:53,05,07,1, 11.9,1,1, 4.001, 10523.294, 355.586, 52793.043 24/03/20,20:02:53,06,07,1, 11.9,1,1, 4.001, 10523.256, 355.606, 52793.038 24/03/20,20:02:53,07,07,1, 11.9,1,1, 4.001, 10523.234, 355.536, 52793.024 24/03/20,20:02:53,08,07,1, 11.9,1,1, 4.001, 10523.203, 355.491, 52792.964 24/03/20,20:02:53,09,07,1, 11.9,1,1, 4.001, 10523.190, 355.535, 52792.994 24/03/20,20:02:53,10,07,1, 11.9,1,1, 4.001, 10523.207, 355.615, 52793.040 24/03/20,20:02:53,11,07,1, 11.9,1,1, 4.001, 10523.184, 355.595, 52793.027 24/03/20,20:02:53,12,07,1, 11.9,1,1, 4.001, 10523.128, 355.566, 52793.008 24/03/20,20:02:53,13,07,1, 11.9,1,1, 4.001, 10523.117, 355.539, 52793.005 24/03/20,20:02:53,14,07,1, 11.9,1,1, 4.001, 10523.106, 355.558, 52793.032 24/03/20,20:02:53,15,07,1, 11.9,1,1, 4.001, 10523.119, 355.628, 52793.083 24/03/20,20:02:53,16,07,1, 11.9,1,1, 4.001, 10523.111, 355.597, 52793.004 24/03/20,20:02:53,17,07,1, 11.9,1,1, 4.001, 10523.051, 355.548, 52793.036 24/03/20,20:02:53,18,07,1, 11.9,1,1, 4.001, 10523.041, 355.532, 52793.023 24/03/20,20:02:53,19,07,1, 11.9,1,1, 4.001, 10523.085, 355.581, 52793.045 24/03/20,20:02:54,00,08,1, 11.9,1,1, 4.003, 10523.080, 355.581, 52793.045 24/03/20,20:02:54,01,08,1, 11.9,1,1, 4.003, 10523.021, 355.569, 52793.070 24/03/20,20:02:54,02,08,1, 11.9,1,1, 4.003, 10523.003, 355.524, 52792.986 24/03/20,20:02:54,03,08,1, 11.9,1,1, 4.003, 10523.007, 355.527, 52793.029 24/03/20,20:02:54,04,08,1, 11.9,1,1, 4.003, 10522.991, 355.593, 52793.052 24/03/20,20:02:54,05,08,1, 11.9,1,1, 4.003, 10523.016, 355.633, 52793.064 24/03/20,20:02:54,06,08,1, 11.9,1,1, 4.003, 10522.951, 355.569, 52793.032 24/03/20,20:02:54,07,08,1, 11.9,1,1, 4.003, 10522.948, 355.525, 52793.029 24/03/20,20:02:54,08,08,1, 11.9,1,1, 4.003, 10522.937, 355.537, 52793.017 24/03/20,20:02:54,09,08,1, 11.9,1,1, 4.003, 10522.955, 355.589, 52793.076 24/03/20,20:02:54,10,08,1, 11.9,1,1, 4.003, 10522.931, 355.642, 52793.104 24/03/20,20:02:54,11,08,1, 11.9,1,1, 4.003, 10522.888, 355.582, 52793.010 24/03/20,20:02:54,12,08,1, 11.9,1,1, 4.003, 10522.901, 355.520, 52793.016 24/03/20,20:02:54,13,08,1, 11.9,1,1, 4.003, 10522.875, 355.555, 52793.020 24/03/20,20:02:54,14,08,1, 11.9,1,1, 4.003, 10522.873, 355.650, 52793.093 24/03/20,20:02:54,15,08,1, 11.9,1,1, 4.003, 10522.849, 355.649, 52793.077 24/03/20,20:02:54,16,08,1, 11.9,1,1, 4.003, 10522.830, 355.570, 52793.033 24/03/20,20:02:54,17,08,1, 11.9,1,1, 4.003, 10522.818, 355.514, 52793.001 24/03/20,20:02:54,18,08,1, 11.9,1,1, 4.003, 10522.816, 355.588, 52793.062 24/03/20,20:02:54,19,08,1, 11.9,1,1, 4.003, 10522.789, 355.627, 52793.101 24/03/20,20:02:55,00,08,1, 11.9,1,1, 4.003, 10522.788, 355.627, 52793.101 24/03/20,20:02:55,01,08,1, 11.9,1,1, 4.003, 10522.772, 355.570, 52793.092 24/03/20,20:02:55,02,08,1, 11.9,1,1, 4.003, 10522.722, 355.565, 52793.063 24/03/20,20:02:55,03,08,1, 11.9,1,1, 4.003, 10522.710, 355.621, 52793.083 24/03/20,20:02:55,04,08,1, 11.9,1,1, 4.003, 10522.734, 355.651, 52793.144 24/03/20,20:02:55,05,08,1, 11.9,1,1, 4.003, 10522.701, 355.656, 52793.098 24/03/20,20:02:55,06,08,1, 11.9,1,1, 4.003, 10522.657, 355.585, 52793.066 24/03/20,20:02:55,07,08,1, 11.9,1,1, 4.003, 10522.657, 355.581, 52793.085 24/03/20,20:02:55,08,08,1, 11.9,1,1, 4.003, 10522.648, 355.632, 52793.252 24/03/20,20:02:55,09,08,1, 11.9,1,1, 4.003, 10522.653, 355.668, 52793.180 24/03/20,20:02:55,10,08,1, 11.9,1,1, 4.003, 10522.624, 355.635, 52793.102 24/03/20,20:02:55,11,08,1, 11.9,1,1, 4.003, 10522.588, 355.599, 52793.078 24/03/20,20:02:55,12,08,1, 11.9,1,1, 4.003, 10522.568, 355.565, 52793.066 24/03/20,20:02:55,13,08,1, 11.9,1,1, 4.003, 10522.578, 355.633, 52793.115 24/03/20,20:02:55,14,08,1, 11.9,1,1, 4.003, 10522.603, 355.707, 52793.137 24/03/20,20:02:55,15,08,1, 11.9,1,1, 4.003, 10522.558, 355.695, 52793.103 24/03/20,20:02:55,16,08,1, 11.9,1,1, 4.003, 10522.524, 355.626, 52793.054 24/03/20,20:02:55,17,08,1, 11.9,1,1, 4.003, 10522.505, 355.593, 52793.075 24/03/20,20:02:55,18,08,1, 11.9,1,1, 4.003, 10522.507, 355.676, 52793.071 24/03/20,20:02:55,19,08,1, 11.9,1,1, 4.003, 10522.509, 355.694, 52793.127 24/03/20,20:02:56,00,08,1, 11.9,1,1, 3.999, 10522.504, 355.694, 52793.127 24/03/20,20:02:56,01,08,1, 11.9,1,1, 3.999, 10522.452, 355.594, 52793.083 24/03/20,20:02:56,02,08,1, 11.9,1,1, 3.999, 10522.452, 355.596, 52793.055 24/03/20,20:02:56,03,08,1, 11.9,1,1, 3.999, 10522.438, 355.659, 52793.079 24/03/20,20:02:56,04,08,1, 11.9,1,1, 3.999, 10522.438, 355.680, 52793.132 24/03/20,20:02:56,05,08,1, 11.9,1,1, 3.999, 10522.440, 355.637, 52793.064 24/03/20,20:02:56,06,08,1, 11.9,1,1, 3.999, 10522.384, 355.584, 52793.075 24/03/20,20:02:56,07,08,1, 11.9,1,1, 3.999, 10522.373, 355.608, 52793.097 24/03/20,20:02:56,08,08,1, 11.9,1,1, 3.999, 10522.402, 355.667, 52793.103 24/03/20,20:02:56,09,08,1, 11.9,1,1, 3.999, 10522.392, 355.673, 52793.102 24/03/20,20:02:56,10,08,1, 11.9,1,1, 3.999, 10522.355, 355.632, 52793.069 24/03/20,20:02:56,11,08,1, 11.9,1,1, 3.999, 10522.341, 355.551, 52793.084 24/03/20,20:02:56,12,08,1, 11.9,1,1, 3.999, 10522.329, 355.612, 52793.089 24/03/20,20:02:56,13,08,1, 11.9,1,1, 3.999, 10522.339, 355.634, 52793.090 24/03/20,20:02:56,14,08,1, 11.9,1,1, 3.999, 10522.315, 355.643, 52793.053 24/03/20,20:02:56,15,08,1, 11.9,1,1, 3.999, 10522.292, 355.602, 52793.043 24/03/20,20:02:56,16,08,1, 11.9,1,1, 3.999, 10522.293, 355.548, 52793.029 24/03/20,20:02:56,17,08,1, 11.9,1,1, 3.999, 10522.297, 355.577, 52793.030 24/03/20,20:02:56,18,08,1, 11.9,1,1, 3.999, 10522.300, 355.620, 52793.089 24/03/20,20:02:56,19,08,1, 11.9,1,1, 3.999, 10522.283, 355.602, 52793.111 24/03/20,20:02:57,00,08,1, 11.9,1,1, 4.000, 10522.279, 355.602, 52793.111 24/03/20,20:02:57,01,08,1, 11.9,1,1, 4.000, 10522.222, 355.512, 52793.031 24/03/20,20:02:57,02,08,1, 11.9,1,1, 4.000, 10522.227, 355.594, 52793.314 24/03/20,20:02:57,03,08,1, 11.9,1,1, 4.000, 10522.226, 355.594, 52793.284 24/03/20,20:02:57,04,08,1, 11.9,1,1, 4.000, 10522.211, 355.585, 52793.274 24/03/20,20:02:57,05,08,1, 11.9,1,1, 4.000, 10522.207, 355.566, 52793.294 24/03/20,20:02:57,06,08,1, 11.9,1,1, 4.000, 10522.163, 355.567, 52793.277 24/03/20,20:02:57,07,08,1, 11.9,1,1, 4.000, 10522.177, 355.539, 52793.281 24/03/20,20:02:57,08,08,1, 11.9,1,1, 4.000, 10522.143, 355.559, 52793.297 24/03/20,20:02:57,09,08,1, 11.9,1,1, 4.000, 10522.131, 355.550, 52793.314 24/03/20,20:02:57,10,08,1, 11.9,1,1, 4.000, 10522.125, 355.546, 52793.254 24/03/20,20:02:57,11,08,1, 11.9,1,1, 4.000, 10522.113, 355.549, 52793.274 24/03/20,20:02:57,12,08,1, 11.9,1,1, 4.000, 10522.098, 355.530, 52793.247 24/03/20,20:02:57,13,08,1, 11.9,1,1, 4.000, 10522.081, 355.528, 52793.257 24/03/20,20:02:57,14,08,1, 11.9,1,1, 4.000, 10522.068, 355.521, 52793.256 24/03/20,20:02:57,15,08,1, 11.9,1,1, 4.000, 10522.042, 355.507, 52793.255 24/03/20,20:02:57,16,08,1, 11.9,1,1, 4.000, 10522.070, 355.494, 52793.258 24/03/20,20:02:57,17,08,1, 11.9,1,1, 4.000, 10522.040, 355.504, 52793.306 24/03/20,20:02:57,18,08,1, 11.9,1,1, 4.000, 10522.023, 355.490, 52793.275 24/03/20,20:02:57,19,08,1, 11.9,1,1, 4.000, 10522.020, 355.509, 52793.271 24/03/20,20:02:58,00,08,1, 11.9,1,1, 4.005, 10522.020, 355.509, 52793.271 24/03/20,20:02:58,01,08,1, 11.9,1,1, 4.005, 10521.976, 355.473, 52793.243 24/03/20,20:02:58,02,08,1, 11.9,1,1, 4.005, 10521.971, 355.477, 52793.257 24/03/20,20:02:58,03,08,1, 11.9,1,1, 4.005, 10521.973, 355.474, 52793.261 24/03/20,20:02:58,04,08,1, 11.9,1,1, 4.005, 10521.931, 355.471, 52793.257 24/03/20,20:02:58,05,08,1, 11.9,1,1, 4.005, 10521.945, 355.477, 52793.274 24/03/20,20:02:58,06,08,1, 11.9,1,1, 4.005, 10521.917, 355.473, 52793.279 24/03/20,20:02:58,07,08,1, 11.9,1,1, 4.005, 10521.922, 355.474, 52793.292 24/03/20,20:02:58,08,08,1, 11.9,1,1, 4.005, 10521.906, 355.448, 52793.247 24/03/20,20:02:58,09,08,1, 11.9,1,1, 4.005, 10521.876, 355.447, 52793.268 24/03/20,20:02:58,10,08,1, 11.9,1,1, 4.005, 10521.854, 355.460, 52793.241 24/03/20,20:02:58,11,08,1, 11.9,1,1, 4.005, 10521.840, 355.474, 52793.241 24/03/20,20:02:58,12,08,1, 11.9,1,1, 4.005, 10521.827, 355.477, 52793.252 24/03/20,20:02:58,13,08,1, 11.9,1,1, 4.005, 10521.827, 355.444, 52793.233 24/03/20,20:02:58,14,08,1, 11.9,1,1, 4.005, 10521.829, 355.439, 52793.293 24/03/20,20:02:58,15,08,1, 11.9,1,1, 4.005, 10521.778, 355.443, 52793.276 24/03/20,20:02:58,16,08,1, 11.9,1,1, 4.005, 10521.790, 355.448, 52793.264 24/03/20,20:02:58,17,08,1, 11.9,1,1, 4.005, 10521.794, 355.437, 52793.235 24/03/20,20:02:58,18,08,1, 11.9,1,1, 4.005, 10521.759, 355.449, 52793.225 24/03/20,20:02:58,19,08,1, 11.9,1,1, 4.005, 10521.744, 355.453, 52793.232 24/03/20,20:02:59,00,08,1, 11.9,1,1, 4.000, 10521.736, 355.453, 52793.232 24/03/20,20:02:59,01,08,1, 11.9,1,1, 4.000, 10521.695, 355.452, 52793.244 24/03/20,20:02:59,02,08,1, 11.9,1,1, 4.000, 10521.694, 355.425, 52793.272 24/03/20,20:02:59,03,08,1, 11.9,1,1, 4.000, 10521.681, 355.439, 52793.248 24/03/20,20:02:59,04,08,1, 11.9,1,1, 4.000, 10521.688, 355.436, 52793.247 24/03/20,20:02:59,05,08,1, 11.9,1,1, 4.000, 10521.665, 355.452, 52793.268 24/03/20,20:02:59,06,08,1, 11.9,1,1, 4.000, 10521.679, 355.413, 52793.257 24/03/20,20:02:59,07,08,1, 11.9,1,1, 4.000, 10521.643, 355.424, 52793.260 24/03/20,20:02:59,08,08,1, 11.9,1,1, 4.000, 10521.635, 355.426, 52793.229 24/03/20,20:02:59,09,08,1, 11.9,1,1, 4.000, 10521.643, 355.430, 52793.274 24/03/20,20:02:59,10,08,1, 11.9,1,1, 4.000, 10521.617, 355.435, 52793.263 24/03/20,20:02:59,11,08,1, 11.9,1,1, 4.000, 10521.606, 355.427, 52793.274 24/03/20,20:02:59,12,08,1, 11.9,1,1, 4.000, 10521.591, 355.447, 52793.267 24/03/20,20:02:59,13,08,1, 11.9,1,1, 4.000, 10521.587, 355.451, 52793.243 24/03/20,20:02:59,14,08,1, 11.9,1,1, 4.000, 10521.570, 355.449, 52793.280 24/03/20,20:02:59,15,08,1, 11.9,1,1, 4.000, 10521.556, 355.446, 52793.265 24/03/20,20:02:59,16,08,1, 11.9,1,1, 4.000, 10521.543, 355.459, 52793.292 24/03/20,20:02:59,17,08,1, 11.9,1,1, 4.000, 10521.520, 355.450, 52793.269 24/03/20,20:02:59,18,08,1, 11.9,1,1, 4.000, 10521.515, 355.437, 52793.281 24/03/20,20:02:59,19,08,1, 11.9,1,1, 4.000, 10521.503, 355.443, 52793.294 24/03/20,20:03:00,00,07,1, 11.9,1,1, 4.001, 10521.502, 355.443, 52793.294 24/03/20,20:03:00,01,07,1, 11.9,1,1, 4.001, 10521.504, 355.405, 52793.252 24/03/20,20:03:00,02,07,1, 11.9,1,1, 4.001, 10521.455, 355.314, 52792.988 24/03/20,20:03:00,03,07,1, 11.9,1,1, 4.001, 10521.482, 355.387, 52793.080 24/03/20,20:03:00,04,07,1, 11.9,1,1, 4.001, 10521.500, 355.427, 52793.077 24/03/20,20:03:00,05,07,1, 11.9,1,1, 4.001, 10521.471, 355.371, 52793.022 24/03/20,20:03:00,06,07,1, 11.9,1,1, 4.001, 10521.431, 355.310, 52792.985 24/03/20,20:03:00,07,07,1, 11.9,1,1, 4.001, 10521.449, 355.306, 52792.990 24/03/20,20:03:00,08,07,1, 11.9,1,1, 4.001, 10521.455, 355.351, 52793.032 24/03/20,20:03:00,09,07,1, 11.9,1,1, 4.001, 10521.431, 355.380, 52793.045 24/03/20,20:03:00,10,07,1, 11.9,1,1, 4.001, 10521.418, 355.337, 52793.024 24/03/20,20:03:00,11,07,1, 11.9,1,1, 4.001, 10521.387, 355.273, 52792.989 24/03/20,20:03:00,12,07,1, 11.9,1,1, 4.001, 10521.416, 355.273, 52792.981 24/03/20,20:03:00,13,07,1, 11.9,1,1, 4.001, 10521.442, 355.338, 52792.978 24/03/20,20:03:00,14,07,1, 11.9,1,1, 4.001, 10521.410, 355.373, 52793.186 24/03/20,20:03:00,15,07,1, 11.9,1,1, 4.001, 10521.359, 355.291, 52792.989 24/03/20,20:03:00,16,07,1, 11.9,1,1, 4.001, 10521.345, 355.267, 52792.976 24/03/20,20:03:00,17,07,1, 11.9,1,1, 4.001, 10521.364, 355.231, 52793.031 24/03/20,20:03:00,18,07,1, 11.9,1,1, 4.001, 10521.388, 355.329, 52793.053 24/03/20,20:03:00,19,07,1, 11.9,1,1, 4.001, 10521.395, 355.306, 52793.020 24/03/20,20:03:01,00,07,1, 11.9,1,1, 4.002, 10521.394, 355.306, 52793.020 24/03/20,20:03:01,01,07,1, 11.9,1,1, 4.002, 10521.338, 355.232, 52793.009 24/03/20,20:03:01,02,07,1, 11.9,1,1, 4.002, 10521.340, 355.240, 52793.043 24/03/20,20:03:01,03,07,1, 11.9,1,1, 4.002, 10521.355, 355.302, 52793.052 24/03/20,20:03:01,04,07,1, 11.9,1,1, 4.002, 10521.341, 355.259, 52793.057 24/03/20,20:03:01,05,07,1, 11.9,1,1, 4.002, 10521.293, 355.208, 52793.020 24/03/20,20:03:01,06,07,1, 11.9,1,1, 4.002, 10521.295, 355.191, 52793.004 24/03/20,20:03:01,07,07,1, 11.9,1,1, 4.002, 10521.294, 355.248, 52793.001 24/03/20,20:03:01,08,07,1, 11.9,1,1, 4.002, 10521.291, 355.275, 52793.048 24/03/20,20:03:01,09,07,1, 11.9,1,1, 4.002, 10521.275, 355.251, 52793.028 24/03/20,20:03:01,10,07,1, 11.9,1,1, 4.002, 10521.257, 355.172, 52792.987 24/03/20,20:03:01,11,07,1, 11.9,1,1, 4.002, 10521.231, 355.135, 52792.973 24/03/20,20:03:01,12,07,1, 11.9,1,1, 4.002, 10521.252, 355.236, 52793.009 24/03/20,20:03:01,13,07,1, 11.9,1,1, 4.002, 10521.246, 355.254, 52793.059 24/03/20,20:03:01,14,07,1, 11.9,1,1, 4.002, 10521.224, 355.193, 52792.986 24/03/20,20:03:01,15,07,1, 11.9,1,1, 4.002, 10521.176, 355.137, 52792.933 24/03/20,20:03:01,16,07,1, 11.9,1,1, 4.002, 10521.210, 355.141, 52792.993 24/03/20,20:03:01,17,07,1, 11.9,1,1, 4.002, 10521.217, 355.215, 52792.995 24/03/20,20:03:01,18,07,1, 11.9,1,1, 4.002, 10521.190, 355.217, 52793.045 24/03/20,20:03:01,19,07,1, 11.9,1,1, 4.002, 10521.175, 355.186, 52793.026 24/03/20,20:03:02,00,07,1, 11.9,1,1, 4.001, 10521.169, 355.186, 52793.026 24/03/20,20:03:02,01,07,1, 11.9,1,1, 4.001, 10521.156, 355.117, 52793.021 24/03/20,20:03:02,02,07,1, 11.9,1,1, 4.001, 10521.158, 355.178, 52793.017 24/03/20,20:03:02,03,07,1, 11.9,1,1, 4.001, 10521.131, 355.212, 52793.041 24/03/20,20:03:02,04,07,1, 11.9,1,1, 4.001, 10521.109, 355.172, 52793.004 24/03/20,20:03:02,05,07,1, 11.9,1,1, 4.001, 10521.120, 355.090, 52792.975 24/03/20,20:03:02,06,07,1, 11.9,1,1, 4.001, 10521.104, 355.110, 52792.988 24/03/20,20:03:02,07,07,1, 11.9,1,1, 4.001, 10521.078, 355.183, 52793.014 24/03/20,20:03:02,08,07,1, 11.9,1,1, 4.001, 10521.076, 355.197, 52792.990 24/03/20,20:03:02,09,07,1, 11.9,1,1, 4.001, 10521.058, 355.098, 52792.935 24/03/20,20:03:02,10,07,1, 11.9,1,1, 4.001, 10521.048, 355.074, 52792.929 24/03/20,20:03:02,11,07,1, 11.9,1,1, 4.001, 10521.057, 355.079, 52792.957 24/03/20,20:03:02,12,07,1, 11.9,1,1, 4.001, 10521.049, 355.183, 52793.050 24/03/20,20:03:02,13,07,1, 11.9,1,1, 4.001, 10521.017, 355.143, 52793.020 24/03/20,20:03:02,14,07,1, 11.9,1,1, 4.001, 10521.014, 355.066, 52792.955 24/03/20,20:03:02,15,07,1, 11.9,1,1, 4.001, 10521.000, 355.019, 52792.947 24/03/20,20:03:02,16,07,1, 11.9,1,1, 4.001, 10521.008, 355.064, 52792.979 24/03/20,20:03:02,17,07,1, 11.9,1,1, 4.001, 10521.011, 355.115, 52793.020 24/03/20,20:03:02,18,07,1, 11.9,1,1, 4.001, 10520.983, 355.095, 52793.012 24/03/20,20:03:02,19,07,1, 11.9,1,1, 4.001, 10520.968, 355.020, 52792.935 24/03/20,20:03:03,00,07,1, 11.9,1,1, 4.000, 10520.960, 355.020, 52792.935 24/03/20,20:03:03,01,07,1, 11.9,1,1, 4.000, 10520.959, 355.070, 52793.012 24/03/20,20:03:03,02,07,1, 11.9,1,1, 4.000, 10520.966, 355.079, 52792.990 24/03/20,20:03:03,03,07,1, 11.9,1,1, 4.000, 10520.947, 355.041, 52792.967 24/03/20,20:03:03,04,07,1, 11.9,1,1, 4.000, 10520.914, 354.983, 52792.928 24/03/20,20:03:03,05,07,1, 11.9,1,1, 4.000, 10520.919, 354.964, 52792.952 24/03/20,20:03:03,06,07,1, 11.9,1,1, 4.000, 10520.920, 355.005, 52793.026 24/03/20,20:03:03,07,07,1, 11.9,1,1, 4.000, 10520.912, 355.052, 52793.009 24/03/20,20:03:03,08,07,1, 11.9,1,1, 4.000, 10520.889, 354.973, 52792.983 24/03/20,20:03:03,09,07,1, 11.9,1,1, 4.000, 10520.862, 354.908, 52792.912 24/03/20,20:03:03,10,07,1, 11.9,1,1, 4.000, 10520.876, 354.939, 52792.946 24/03/20,20:03:03,11,07,1, 11.9,1,1, 4.000, 10520.885, 355.028, 52792.987 24/03/20,20:03:03,12,07,1, 11.9,1,1, 4.000, 10520.875, 355.047, 52792.989 24/03/20,20:03:03,13,07,1, 11.9,1,1, 4.000, 10520.873, 354.960, 52792.940 24/03/20,20:03:03,14,07,1, 11.9,1,1, 4.000, 10520.837, 354.920, 52792.914 24/03/20,20:03:03,15,07,1, 11.9,1,1, 4.000, 10520.840, 354.936, 52792.938 24/03/20,20:03:03,16,07,1, 11.9,1,1, 4.000, 10520.847, 354.984, 52792.966 24/03/20,20:03:03,17,07,1, 11.9,1,1, 4.000, 10520.842, 354.983, 52792.974 24/03/20,20:03:03,18,07,1, 11.9,1,1, 4.000, 10520.814, 354.935, 52792.928 24/03/20,20:03:03,19,07,1, 11.9,1,1, 4.000, 10520.783, 354.893, 52792.866 24/03/20,20:03:04,00,07,1, 11.9,1,1, 4.000, 10520.777, 354.893, 52792.866 24/03/20,20:03:04,01,07,1, 11.9,1,1, 4.000, 10520.819, 354.989, 52792.976 24/03/20,20:03:04,02,07,1, 11.9,1,1, 4.000, 10520.827, 354.960, 52792.966 24/03/20,20:03:04,03,07,1, 11.9,1,1, 4.000, 10520.811, 354.883, 52792.949 24/03/20,20:03:04,04,07,1, 11.9,1,1, 4.000, 10520.782, 354.872, 52792.945 24/03/20,20:03:04,05,07,1, 11.9,1,1, 4.000, 10520.799, 354.915, 52792.927 24/03/20,20:03:04,06,07,1, 11.9,1,1, 4.000, 10520.802, 354.959, 52792.968 24/03/20,20:03:04,07,07,1, 11.9,1,1, 4.000, 10520.784, 354.914, 52792.951 24/03/20,20:03:04,08,07,1, 11.9,1,1, 4.000, 10520.775, 354.886, 52792.908 24/03/20,20:03:04,09,07,1, 11.9,1,1, 4.000, 10520.763, 354.839, 52792.926 24/03/20,20:03:04,10,07,1, 11.9,1,1, 4.000, 10520.772, 354.884, 52792.954 24/03/20,20:03:04,11,07,1, 11.9,1,1, 4.000, 10520.791, 354.917, 52792.987 24/03/20,20:03:04,12,07,1, 11.9,1,1, 4.000, 10520.786, 354.887, 52792.953 24/03/20,20:03:04,13,07,1, 11.9,1,1, 4.000, 10520.750, 354.821, 52792.855 24/03/20,20:03:04,14,07,1, 11.9,1,1, 4.000, 10520.756, 354.814, 52792.902 24/03/20,20:03:04,15,07,1, 11.9,1,1, 4.000, 10520.759, 354.883, 52792.961 24/03/20,20:03:04,16,07,1, 11.9,1,1, 4.000, 10520.795, 354.897, 52792.996 24/03/20,20:03:04,17,07,1, 11.9,1,1, 4.000, 10520.721, 354.853, 52792.913 24/03/20,20:03:04,18,07,1, 11.9,1,1, 4.000, 10520.726, 354.795, 52792.881 24/03/20,20:03:04,19,07,1, 11.9,1,1, 4.000, 10520.735, 354.816, 52792.873 24/03/20,20:03:05,00,07,1, 11.9,1,1, 4.001, 10520.726, 354.816, 52792.873 24/03/20,20:03:05,01,07,1, 11.9,1,1, 4.001, 10520.687, 354.878, 52793.012 24/03/20,20:03:05,02,07,1, 11.9,1,1, 4.001, 10520.699, 354.792, 52792.892 24/03/20,20:03:05,03,07,1, 11.9,1,1, 4.001, 10520.673, 354.743, 52792.971 24/03/20,20:03:05,04,07,1, 11.9,1,1, 4.001, 10520.701, 354.763, 52792.898 24/03/20,20:03:05,05,07,1, 11.9,1,1, 4.001, 10520.692, 354.818, 52792.940 24/03/20,20:03:05,06,07,1, 11.9,1,1, 4.001, 10520.692, 354.820, 52792.919 24/03/20,20:03:05,07,07,1, 11.9,1,1, 4.001, 10520.695, 354.767, 52793.002 24/03/20,20:03:05,08,07,1, 11.9,1,1, 4.001, 10520.639, 354.719, 52792.888 24/03/20,20:03:05,09,07,1, 11.9,1,1, 4.001, 10520.633, 354.765, 52792.961 24/03/20,20:03:05,10,07,1, 11.9,1,1, 4.001, 10520.664, 354.824, 52792.977 24/03/20,20:03:05,11,07,1, 11.9,1,1, 4.001, 10520.648, 354.791, 52792.960 24/03/20,20:03:05,12,07,1, 11.9,1,1, 4.001, 10520.612, 354.734, 52792.881 24/03/20,20:03:05,13,07,1, 11.9,1,1, 4.001, 10520.588, 354.695, 52792.862 24/03/20,20:03:05,14,07,1, 11.9,1,1, 4.001, 10520.608, 354.730, 52792.879 24/03/20,20:03:05,15,07,1, 11.9,1,1, 4.001, 10520.606, 354.766, 52792.919 24/03/20,20:03:05,16,07,1, 11.9,1,1, 4.001, 10520.571, 354.760, 52792.878 24/03/20,20:03:05,17,07,1, 11.9,1,1, 4.001, 10520.548, 354.704, 52792.843 24/03/20,20:03:05,18,07,1, 11.9,1,1, 4.001, 10520.565, 354.678, 52792.825 24/03/20,20:03:05,19,07,1, 11.9,1,1, 4.001, 10520.555, 354.730, 52792.906 24/03/20,20:03:06,00,07,1, 11.9,1,1, 4.002, 10520.551, 354.730, 52792.906 24/03/20,20:03:06,01,07,1, 11.9,1,1, 4.002, 10520.559, 354.727, 52792.899 24/03/20,20:03:06,02,07,1, 11.9,1,1, 4.002, 10520.548, 354.680, 52792.818 24/03/20,20:03:06,03,07,1, 11.9,1,1, 4.002, 10520.515, 354.671, 52792.965 24/03/20,20:03:06,04,07,1, 11.9,1,1, 4.002, 10520.543, 354.748, 52792.892 24/03/20,20:03:06,05,07,1, 11.9,1,1, 4.002, 10520.519, 354.740, 52792.888 24/03/20,20:03:06,06,07,1, 11.9,1,1, 4.002, 10520.536, 354.695, 52792.861 24/03/20,20:03:06,07,07,1, 11.9,1,1, 4.002, 10520.484, 354.632, 52792.857 24/03/20,20:03:06,08,07,1, 11.9,1,1, 4.002, 10520.482, 354.634, 52792.851 24/03/20,20:03:06,09,07,1, 11.9,1,1, 4.002, 10520.494, 354.712, 52792.896 24/03/20,20:03:06,10,07,1, 11.9,1,1, 4.002, 10520.480, 354.726, 52792.859 24/03/20,20:03:06,11,07,1, 11.9,1,1, 4.002, 10520.482, 354.657, 52792.659 24/03/20,20:03:06,12,07,1, 11.9,1,1, 4.002, 10520.428, 354.640, 52792.886 24/03/20,20:03:06,13,07,1, 11.9,1,1, 4.002, 10520.449, 354.634, 52792.877 24/03/20,20:03:06,14,07,1, 11.9,1,1, 4.002, 10520.461, 354.722, 52792.904 24/03/20,20:03:06,15,07,1, 11.9,1,1, 4.002, 10520.429, 354.708, 52792.891 24/03/20,20:03:06,16,07,1, 11.9,1,1, 4.002, 10520.398, 354.653, 52792.844 24/03/20,20:03:06,17,07,1, 11.9,1,1, 4.002, 10520.404, 354.623, 52792.788 24/03/20,20:03:06,18,07,1, 11.9,1,1, 4.002, 10520.414, 354.660, 52792.863 24/03/20,20:03:06,19,07,1, 11.9,1,1, 4.002, 10520.400, 354.720, 52792.893 24/03/20,20:03:07,00,07,1, 12.0,1,1, 3.999, 10520.393, 354.720, 52792.893 24/03/20,20:03:07,01,07,1, 12.0,1,1, 3.999, 10520.382, 354.630, 52792.796 24/03/20,20:03:07,02,07,1, 12.0,1,1, 3.999, 10520.363, 354.613, 52792.795 24/03/20,20:03:07,03,07,1, 12.0,1,1, 3.999, 10520.369, 354.659, 52792.804 24/03/20,20:03:07,04,07,1, 12.0,1,1, 3.999, 10520.371, 354.721, 52792.844 24/03/20,20:03:07,05,07,1, 12.0,1,1, 3.999, 10520.342, 354.695, 52792.797 24/03/20,20:03:07,06,07,1, 12.0,1,1, 3.999, 10520.316, 354.587, 52792.758 24/03/20,20:03:07,07,07,1, 12.0,1,1, 3.999, 10520.324, 354.613, 52792.763 24/03/20,20:03:07,08,07,1, 12.0,1,1, 3.999, 10520.317, 354.641, 52792.788 24/03/20,20:03:07,09,07,1, 12.0,1,1, 3.999, 10520.317, 354.696, 52792.832 24/03/20,20:03:07,10,07,1, 12.0,1,1, 3.999, 10520.319, 354.611, 52792.799 24/03/20,20:03:07,11,07,1, 12.0,1,1, 3.999, 10520.279, 354.569, 52792.741 24/03/20,20:03:07,12,07,1, 12.0,1,1, 3.999, 10520.255, 354.565, 52792.774 24/03/20,20:03:07,13,07,1, 12.0,1,1, 3.999, 10520.273, 354.648, 52792.814 24/03/20,20:03:07,14,07,1, 12.0,1,1, 3.999, 10520.248, 354.640, 52792.769 24/03/20,20:03:07,15,07,1, 12.0,1,1, 3.999, 10520.244, 354.606, 52792.757 24/03/20,20:03:07,16,07,1, 12.0,1,1, 3.999, 10520.191, 354.550, 52792.718 24/03/20,20:03:07,17,07,1, 12.0,1,1, 3.999, 10520.215, 354.552, 52792.740 24/03/20,20:03:07,18,07,1, 12.0,1,1, 3.999, 10520.225, 354.609, 52792.796 24/03/20,20:03:07,19,07,1, 12.0,1,1, 3.999, 10520.218, 354.594, 52792.791 24/03/20,20:03:08,00,07,1, 11.9,1,1, 4.002, 10520.217, 354.594, 52792.791 24/03/20,20:03:08,01,07,1, 11.9,1,1, 4.002, 10520.156, 354.481, 52792.700 24/03/20,20:03:08,02,07,1, 11.9,1,1, 4.002, 10520.164, 354.534, 52792.756 24/03/20,20:03:08,03,07,1, 11.9,1,1, 4.002, 10520.163, 354.579, 52792.781 24/03/20,20:03:08,04,07,1, 11.9,1,1, 4.002, 10520.133, 354.553, 52792.741 24/03/20,20:03:08,05,07,1, 11.9,1,1, 4.002, 10520.091, 354.498, 52792.689 24/03/20,20:03:08,06,07,1, 11.9,1,1, 4.002, 10520.102, 354.472, 52792.681 24/03/20,20:03:08,07,07,1, 11.9,1,1, 4.002, 10520.121, 354.494, 52792.724 24/03/20,20:03:08,08,07,1, 11.9,1,1, 4.002, 10520.127, 354.573, 52792.790 24/03/20,20:03:08,09,07,1, 11.9,1,1, 4.002, 10520.088, 354.511, 52792.729 24/03/20,20:03:08,10,07,1, 11.9,1,1, 4.002, 10520.059, 354.430, 52792.665 24/03/20,20:03:08,11,07,1, 11.9,1,1, 4.002, 10520.037, 354.423, 52792.656 24/03/20,20:03:08,12,07,1, 11.9,1,1, 4.002, 10520.054, 354.495, 52792.704 24/03/20,20:03:08,13,07,1, 11.9,1,1, 4.002, 10520.021, 354.551, 52792.723 24/03/20,20:03:08,14,07,1, 11.9,1,1, 4.002, 10519.957, 354.483, 52792.596 24/03/20,20:03:08,15,07,1, 11.9,1,1, 4.002, 10520.017, 354.432, 52792.604 24/03/20,20:03:08,16,07,1, 11.9,1,1, 4.002, 10519.948, 354.456, 52792.655 24/03/20,20:03:08,17,07,1, 11.9,1,1, 4.002, 10519.977, 354.516, 52793.015 24/03/20,20:03:08,18,07,1, 11.9,1,1, 4.002, 10519.999, 354.533, 52792.745 24/03/20,20:03:08,19,07,1, 11.9,1,1, 4.002, 10519.982, 354.494, 52792.673 24/03/20,20:03:09,00,07,1, 11.9,1,1, 3.998, 10519.975, 354.494, 52792.673 24/03/20,20:03:09,01,07,1, 11.9,1,1, 3.998, 10519.963, 354.457, 52792.706 24/03/20,20:03:09,02,07,1, 11.9,1,1, 3.998, 10519.961, 354.523, 52792.743 24/03/20,20:03:09,03,07,1, 11.9,1,1, 3.998, 10519.940, 354.566, 52792.718 24/03/20,20:03:09,04,07,1, 11.9,1,1, 3.998, 10519.955, 354.469, 52792.601 24/03/20,20:03:09,05,07,1, 11.9,1,1, 3.998, 10519.918, 354.439, 52792.637 24/03/20,20:03:09,06,07,1, 11.9,1,1, 3.998, 10519.932, 354.487, 52792.704 24/03/20,20:03:09,07,07,1, 11.9,1,1, 3.998, 10519.933, 354.576, 52792.708 24/03/20,20:03:09,08,07,1, 11.9,1,1, 3.998, 10519.914, 354.539, 52792.681 24/03/20,20:03:09,09,07,1, 11.9,1,1, 3.998, 10519.877, 354.483, 52792.676 24/03/20,20:03:09,10,07,1, 11.9,1,1, 3.998, 10519.878, 354.497, 52792.656 24/03/20,20:03:09,11,07,1, 11.9,1,1, 3.998, 10519.911, 354.519, 52792.702 24/03/20,20:03:09,12,07,1, 11.9,1,1, 3.998, 10519.926, 354.553, 52792.711 24/03/20,20:03:09,13,07,1, 11.9,1,1, 3.998, 10519.909, 354.576, 52792.676 24/03/20,20:03:09,14,07,1, 11.9,1,1, 3.998, 10519.874, 354.528, 52792.671 24/03/20,20:03:09,15,07,1, 11.9,1,1, 3.998, 10519.880, 354.497, 52792.622 24/03/20,20:03:09,16,07,1, 11.9,1,1, 3.998, 10519.904, 354.563, 52792.708 24/03/20,20:03:09,17,07,1, 11.9,1,1, 3.998, 10519.916, 354.595, 52792.717 24/03/20,20:03:09,18,07,1, 11.9,1,1, 3.998, 10519.885, 354.577, 52792.667 24/03/20,20:03:09,19,07,1, 11.9,1,1, 3.998, 10519.868, 354.487, 52792.614 24/03/20,20:03:10,00,07,1, 11.9,1,1, 4.001, 10519.867, 354.487, 52792.614 24/03/20,20:03:10,01,07,1, 11.9,1,1, 4.001, 10519.912, 354.569, 52792.692 24/03/20,20:03:10,02,07,1, 11.9,1,1, 4.001, 10519.893, 354.611, 52792.692 24/03/20,20:03:10,03,07,1, 11.9,1,1, 4.001, 10519.905, 354.545, 52792.624 24/03/20,20:03:10,04,07,1, 11.9,1,1, 4.001, 10519.870, 354.485, 52792.628 24/03/20,20:03:10,05,07,1, 11.9,1,1, 4.001, 10519.885, 354.503, 52792.632 24/03/20,20:03:10,06,07,1, 11.9,1,1, 4.001, 10519.879, 354.554, 52792.690 24/03/20,20:03:10,07,07,1, 11.9,1,1, 4.001, 10519.887, 354.600, 52792.702 24/03/20,20:03:10,08,07,1, 11.9,1,1, 4.001, 10519.899, 354.554, 52792.669 24/03/20,20:03:10,09,07,1, 11.9,1,1, 4.001, 10519.866, 354.486, 52792.648 24/03/20,20:03:10,10,07,1, 11.9,1,1, 4.001, 10519.859, 354.488, 52792.637 24/03/20,20:03:10,11,07,1, 11.9,1,1, 4.001, 10519.873, 354.586, 52792.692 24/03/20,20:03:10,12,07,1, 11.9,1,1, 4.001, 10519.881, 354.583, 52792.650 24/03/20,20:03:10,13,07,1, 11.9,1,1, 4.001, 10519.871, 354.509, 52792.638 24/03/20,20:03:10,14,07,1, 11.9,1,1, 4.001, 10519.844, 354.490, 52792.597 24/03/20,20:03:10,15,07,1, 11.9,1,1, 4.001, 10519.880, 354.521, 52792.638 24/03/20,20:03:10,16,07,1, 11.9,1,1, 4.001, 10519.895, 354.549, 52792.636 24/03/20,20:03:10,17,07,1, 11.9,1,1, 4.001, 10519.887, 354.539, 52792.680 24/03/20,20:03:10,18,07,1, 11.9,1,1, 4.001, 10519.851, 354.490, 52792.645 24/03/20,20:03:10,19,07,1, 11.9,1,1, 4.001, 10519.861, 354.478, 52792.604 24/03/20,20:03:11,00,08,1, 11.9,1,1, 4.000, 10519.859, 354.478, 52792.604 24/03/20,20:03:11,01,08,1, 11.9,1,1, 4.000, 10519.824, 354.547, 52792.446 24/03/20,20:03:11,02,08,1, 11.9,1,1, 4.000, 10519.836, 354.527, 52792.749 24/03/20,20:03:11,03,08,1, 11.9,1,1, 4.000, 10519.846, 354.449, 52792.642 24/03/20,20:03:11,04,08,1, 11.9,1,1, 4.000, 10519.831, 354.438, 52792.618 24/03/20,20:03:11,05,08,1, 11.9,1,1, 4.000, 10519.844, 354.481, 52792.561 24/03/20,20:03:11,06,08,1, 11.9,1,1, 4.000, 10519.835, 354.536, 52792.745 24/03/20,20:03:11,07,08,1, 11.9,1,1, 4.000, 10519.827, 354.525, 52792.667 24/03/20,20:03:11,08,08,1, 11.9,1,1, 4.000, 10519.775, 354.447, 52792.594 24/03/20,20:03:11,09,08,1, 11.9,1,1, 4.000, 10519.770, 354.442, 52792.611 24/03/20,20:03:11,10,08,1, 11.9,1,1, 4.000, 10519.785, 354.504, 52792.629 24/03/20,20:03:11,11,08,1, 11.9,1,1, 4.000, 10519.788, 354.536, 52792.611 24/03/20,20:03:11,12,08,1, 11.9,1,1, 4.000, 10519.775, 354.497, 52792.546 24/03/20,20:03:11,13,08,1, 11.9,1,1, 4.000, 10519.738, 354.430, 52792.524 24/03/20,20:03:11,14,08,1, 11.9,1,1, 4.000, 10519.758, 354.434, 52792.489 24/03/20,20:03:11,15,08,1, 11.9,1,1, 4.000, 10519.775, 354.497, 52792.587 24/03/20,20:03:11,16,08,1, 11.9,1,1, 4.000, 10519.760, 354.519, 52792.608 24/03/20,20:03:11,17,08,1, 11.9,1,1, 4.000, 10519.720, 354.473, 52792.584 24/03/20,20:03:11,18,08,1, 11.9,1,1, 4.000, 10519.716, 354.400, 52792.545 24/03/20,20:03:11,19,08,1, 11.9,1,1, 4.000, 10519.716, 354.418, 52792.530 24/03/20,20:03:12,00,07,1, 11.9,1,1, 4.000, 10519.708, 354.418, 52792.530 24/03/20,20:03:12,01,07,1, 11.9,1,1, 4.000, 10519.724, 354.506, 52792.586 24/03/20,20:03:12,02,07,1, 11.9,1,1, 4.000, 10519.687, 354.408, 52792.474 24/03/20,20:03:12,03,07,1, 11.9,1,1, 4.000, 10519.653, 354.392, 52792.567 24/03/20,20:03:12,04,07,1, 11.9,1,1, 4.000, 10519.661, 354.418, 52792.566 24/03/20,20:03:12,05,07,1, 11.9,1,1, 4.000, 10519.645, 354.473, 52792.570 24/03/20,20:03:12,06,07,1, 11.9,1,1, 4.000, 10519.682, 354.479, 52792.577 24/03/20,20:03:12,07,07,1, 11.9,1,1, 4.000, 10519.639, 354.382, 52792.532 24/03/20,20:03:12,08,07,1, 11.9,1,1, 4.000, 10519.655, 354.373, 52792.499 24/03/20,20:03:12,09,07,1, 11.9,1,1, 4.000, 10519.634, 354.426, 52792.554 24/03/20,20:03:12,10,07,1, 11.9,1,1, 4.000, 10519.640, 354.474, 52792.537 24/03/20,20:03:12,11,07,1, 11.9,1,1, 4.000, 10519.640, 354.415, 52792.504 24/03/20,20:03:12,12,07,1, 11.9,1,1, 4.000, 10519.613, 354.366, 52792.474 24/03/20,20:03:12,13,07,1, 11.9,1,1, 4.000, 10519.589, 354.334, 52792.661 24/03/20,20:03:12,14,07,1, 11.9,1,1, 4.000, 10519.609, 354.375, 52792.548 24/03/20,20:03:12,15,07,1, 11.9,1,1, 4.000, 10519.649, 354.426, 52792.527 24/03/20,20:03:12,16,07,1, 11.9,1,1, 4.000, 10519.598, 354.403, 52792.518 24/03/20,20:03:12,17,07,1, 11.9,1,1, 4.000, 10519.585, 354.322, 52792.367 24/03/20,20:03:12,18,07,1, 11.9,1,1, 4.000, 10519.570, 354.289, 52792.422 24/03/20,20:03:12,19,07,1, 11.9,1,1, 4.000, 10519.580, 354.349, 52792.483 24/03/20,20:03:13,00,07,1, 11.9,1,1, 4.001, 10519.575, 354.349, 52792.483 24/03/20,20:03:13,01,07,1, 11.9,1,1, 4.001, 10519.560, 354.370, 52792.432 24/03/20,20:03:13,02,07,1, 11.9,1,1, 4.001, 10519.528, 354.275, 52792.388 24/03/20,20:03:13,03,07,1, 11.9,1,1, 4.001, 10519.544, 354.291, 52792.392 24/03/20,20:03:13,04,07,1, 11.9,1,1, 4.001, 10519.539, 354.354, 52792.468 24/03/20,20:03:13,05,07,1, 11.9,1,1, 4.001, 10519.560, 354.353, 52792.513 24/03/20,20:03:13,06,07,1, 11.9,1,1, 4.001, 10519.523, 354.349, 52792.492 24/03/20,20:03:13,07,07,1, 11.9,1,1, 4.001, 10519.497, 354.246, 52792.424 24/03/20,20:03:13,08,07,1, 11.9,1,1, 4.001, 10519.496, 354.250, 52792.405 24/03/20,20:03:13,09,07,1, 11.9,1,1, 4.001, 10519.528, 354.325, 52792.497 24/03/20,20:03:13,10,07,1, 11.9,1,1, 4.001, 10519.519, 354.328, 52792.508 24/03/20,20:03:13,11,07,1, 11.9,1,1, 4.001, 10519.495, 354.261, 52792.427 24/03/20,20:03:13,12,07,1, 11.9,1,1, 4.001, 10519.459, 354.241, 52792.416 24/03/20,20:03:13,13,07,1, 11.9,1,1, 4.001, 10519.476, 354.241, 52792.409 24/03/20,20:03:13,14,07,1, 11.9,1,1, 4.001, 10519.510, 354.287, 52792.431 24/03/20,20:03:13,15,07,1, 11.9,1,1, 4.001, 10519.460, 354.295, 52792.430 24/03/20,20:03:13,16,07,1, 11.9,1,1, 4.001, 10519.430, 354.245, 52792.403 24/03/20,20:03:13,17,07,1, 11.9,1,1, 4.001, 10519.431, 354.187, 52792.391 24/03/20,20:03:13,18,07,1, 11.9,1,1, 4.001, 10519.419, 354.207, 52792.410 24/03/20,20:03:13,19,07,1, 11.9,1,1, 4.001, 10519.451, 354.284, 52792.497 24/03/20,20:03:14,00,07,1, 11.9,1,1, 3.999, 10519.450, 354.284, 52792.497 24/03/20,20:03:14,01,07,1, 11.9,1,1, 3.999, 10519.387, 354.190, 52792.377 24/03/20,20:03:14,02,07,1, 11.9,1,1, 3.999, 10519.378, 354.155, 52792.356 24/03/20,20:03:14,03,07,1, 11.9,1,1, 3.999, 10519.378, 354.211, 52792.391 24/03/20,20:03:14,04,07,1, 11.9,1,1, 3.999, 10519.387, 354.265, 52792.449 24/03/20,20:03:14,05,07,1, 11.9,1,1, 3.999, 10519.375, 354.222, 52792.452 24/03/20,20:03:14,06,07,1, 11.9,1,1, 3.999, 10519.349, 354.146, 52792.407 24/03/20,20:03:14,07,07,1, 11.9,1,1, 3.999, 10519.332, 354.136, 52792.367 24/03/20,20:03:14,08,07,1, 11.9,1,1, 3.999, 10519.347, 354.179, 52792.430 24/03/20,20:03:14,09,07,1, 11.9,1,1, 3.999, 10519.340, 354.230, 52792.408 24/03/20,20:03:14,10,07,1, 11.9,1,1, 3.999, 10519.329, 354.187, 52792.398 24/03/20,20:03:14,11,07,1, 11.9,1,1, 3.999, 10519.274, 354.122, 52792.327 24/03/20,20:03:14,12,07,1, 11.9,1,1, 3.999, 10519.284, 354.110, 52792.343 24/03/20,20:03:14,13,07,1, 11.9,1,1, 3.999, 10519.270, 354.161, 52792.395 24/03/20,20:03:14,14,07,1, 11.9,1,1, 3.999, 10519.279, 354.184, 52792.405 24/03/20,20:03:14,15,07,1, 11.9,1,1, 3.999, 10519.258, 354.149, 52792.344 24/03/20,20:03:14,16,07,1, 11.9,1,1, 3.999, 10519.240, 354.074, 52792.308 24/03/20,20:03:14,17,07,1, 11.9,1,1, 3.999, 10519.244, 354.083, 52792.296 24/03/20,20:03:14,18,07,1, 11.9,1,1, 3.999, 10519.253, 354.151, 52792.332 24/03/20,20:03:14,19,07,1, 11.9,1,1, 3.999, 10519.236, 354.170, 52792.394 24/03/20,20:03:15,00,07,1, 11.9,1,1, 3.998, 10519.233, 354.170, 52792.394 24/03/20,20:03:15,01,07,1, 11.9,1,1, 3.998, 10519.207, 354.063, 52792.306 24/03/20,20:03:15,02,07,1, 11.9,1,1, 3.998, 10519.198, 354.076, 52792.277 24/03/20,20:03:15,03,07,1, 11.9,1,1, 3.998, 10519.214, 354.125, 52792.370 24/03/20,20:03:15,04,07,1, 11.9,1,1, 3.998, 10519.209, 354.130, 52792.363 24/03/20,20:03:15,05,07,1, 11.9,1,1, 3.998, 10519.175, 354.083, 52792.317 24/03/20,20:03:15,06,07,1, 11.9,1,1, 3.998, 10519.160, 354.007, 52792.289 24/03/20,20:03:15,07,07,1, 11.9,1,1, 3.998, 10519.159, 354.058, 52792.315 24/03/20,20:03:15,08,07,1, 11.9,1,1, 3.998, 10519.160, 354.095, 52792.384 24/03/20,20:03:15,09,07,1, 11.9,1,1, 3.998, 10519.158, 354.104, 52792.362 24/03/20,20:03:15,10,07,1, 11.9,1,1, 3.998, 10519.111, 354.063, 52792.318 24/03/20,20:03:15,11,07,1, 11.9,1,1, 3.998, 10519.101, 354.015, 52792.291 24/03/20,20:03:15,12,07,1, 11.9,1,1, 3.998, 10519.114, 354.016, 52792.309 24/03/20,20:03:15,13,07,1, 11.9,1,1, 3.998, 10519.130, 354.100, 52792.384 24/03/20,20:03:15,14,07,1, 11.9,1,1, 3.998, 10519.108, 354.108, 52792.389 24/03/20,20:03:15,15,07,1, 11.9,1,1, 3.998, 10519.077, 354.023, 52792.305 24/03/20,20:03:15,16,07,1, 11.9,1,1, 3.998, 10519.064, 353.972, 52792.287 24/03/20,20:03:15,17,07,1, 11.9,1,1, 3.998, 10519.062, 354.006, 52792.314 24/03/20,20:03:15,18,07,1, 11.9,1,1, 3.998, 10519.077, 354.097, 52792.410 24/03/20,20:03:15,19,07,1, 11.9,1,1, 3.998, 10519.058, 354.076, 52792.361 24/03/20,20:03:16,00,07,1, 11.9,1,1, 3.997, 10519.058, 354.076, 52792.361 24/03/20,20:03:16,01,07,1, 11.9,1,1, 3.997, 10519.006, 353.953, 52792.286 24/03/20,20:03:16,02,07,1, 11.9,1,1, 3.997, 10519.041, 353.981, 52792.352 24/03/20,20:03:16,03,07,1, 11.9,1,1, 3.997, 10519.038, 354.057, 52792.386 24/03/20,20:03:16,04,07,1, 11.9,1,1, 3.997, 10519.010, 354.049, 52792.333 24/03/20,20:03:16,05,07,1, 11.9,1,1, 3.997, 10518.987, 353.964, 52792.300 24/03/20,20:03:16,06,07,1, 11.9,1,1, 3.997, 10518.976, 353.932, 52792.312 24/03/20,20:03:16,07,07,1, 11.9,1,1, 3.997, 10518.995, 353.987, 52792.312 24/03/20,20:03:16,08,07,1, 11.9,1,1, 3.997, 10518.987, 354.046, 52792.353 24/03/20,20:03:16,09,07,1, 11.9,1,1, 3.997, 10518.965, 354.011, 52792.317 24/03/20,20:03:16,10,07,1, 11.9,1,1, 3.997, 10518.901, 353.921, 52792.252 24/03/20,20:03:16,11,07,1, 11.9,1,1, 3.997, 10518.937, 353.884, 52792.235 24/03/20,20:03:16,12,07,1, 11.9,1,1, 3.997, 10518.943, 353.943, 52792.302 24/03/20,20:03:16,13,07,1, 11.9,1,1, 3.997, 10518.940, 354.023, 52792.355 24/03/20,20:03:16,14,07,1, 11.9,1,1, 3.997, 10518.926, 353.959, 52792.308 24/03/20,20:03:16,15,07,1, 11.9,1,1, 3.997, 10518.875, 353.909, 52792.275 24/03/20,20:03:16,16,07,1, 11.9,1,1, 3.997, 10518.886, 353.902, 52792.255 24/03/20,20:03:16,17,07,1, 11.9,1,1, 3.997, 10518.898, 353.964, 52792.362 24/03/20,20:03:16,18,07,1, 11.9,1,1, 3.997, 10518.884, 354.004, 52792.378 24/03/20,20:03:16,19,07,1, 11.9,1,1, 3.997, 10518.860, 353.969, 52792.324 24/03/20,20:03:17,00,08,1, 11.9,1,1, 4.001, 10518.857, 353.969, 52792.324 24/03/20,20:03:17,01,08,1, 11.9,1,1, 4.001, 10518.841, 353.907, 52792.308 24/03/20,20:03:17,02,08,1, 11.9,1,1, 4.001, 10518.857, 353.969, 52792.362 24/03/20,20:03:17,03,08,1, 11.9,1,1, 4.001, 10518.854, 353.992, 52792.359 24/03/20,20:03:17,04,08,1, 11.9,1,1, 4.001, 10518.836, 353.941, 52792.320 24/03/20,20:03:17,05,08,1, 11.9,1,1, 4.001, 10518.816, 353.857, 52792.287 24/03/20,20:03:17,06,08,1, 11.9,1,1, 4.001, 10518.799, 353.896, 52792.284 24/03/20,20:03:17,07,08,1, 11.9,1,1, 4.001, 10518.833, 353.968, 52792.368 24/03/20,20:03:17,08,08,1, 11.9,1,1, 4.001, 10518.810, 353.973, 52792.382 24/03/20,20:03:17,09,08,1, 11.9,1,1, 4.001, 10518.783, 353.923, 52792.337 24/03/20,20:03:17,10,08,1, 11.9,1,1, 4.001, 10518.781, 353.847, 52792.268 24/03/20,20:03:17,11,08,1, 11.9,1,1, 4.001, 10518.786, 353.891, 52792.307 24/03/20,20:03:17,12,08,1, 11.9,1,1, 4.001, 10518.799, 353.959, 52792.385 24/03/20,20:03:17,13,08,1, 11.9,1,1, 4.001, 10518.768, 353.951, 52792.344 24/03/20,20:03:17,14,08,1, 11.9,1,1, 4.001, 10518.715, 353.885, 52792.314 24/03/20,20:03:17,15,08,1, 11.9,1,1, 4.001, 10518.702, 353.868, 52792.253 24/03/20,20:03:17,16,08,1, 11.9,1,1, 4.001, 10518.715, 353.902, 52792.432 24/03/20,20:03:17,17,08,1, 11.9,1,1, 4.001, 10518.719, 353.983, 52792.402 24/03/20,20:03:17,18,08,1, 11.9,1,1, 4.001, 10518.727, 353.941, 52792.353 24/03/20,20:03:17,19,08,1, 11.9,1,1, 4.001, 10518.688, 353.875, 52792.313 24/03/20,20:03:18,00,08,1, 11.9,1,1, 4.000, 10518.682, 353.875, 52792.313 24/03/20,20:03:18,01,08,1, 11.9,1,1, 4.000, 10518.684, 353.877, 52792.298 24/03/20,20:03:18,02,08,1, 11.9,1,1, 4.000, 10518.710, 353.936, 52792.312 24/03/20,20:03:18,03,08,1, 11.9,1,1, 4.000, 10518.697, 353.876, 52792.332 24/03/20,20:03:18,04,08,1, 11.9,1,1, 4.000, 10518.651, 353.837, 52792.247 24/03/20,20:03:18,05,08,1, 11.9,1,1, 4.000, 10518.659, 353.808, 52792.229 24/03/20,20:03:18,06,08,1, 11.9,1,1, 4.000, 10518.679, 353.871, 52792.285 24/03/20,20:03:18,07,08,1, 11.9,1,1, 4.000, 10518.677, 353.895, 52792.336 24/03/20,20:03:18,08,08,1, 11.9,1,1, 4.000, 10518.673, 353.862, 52792.310 24/03/20,20:03:18,09,08,1, 11.9,1,1, 4.000, 10518.631, 353.786, 52792.260 24/03/20,20:03:18,10,08,1, 11.9,1,1, 4.000, 10518.627, 353.816, 52792.288 24/03/20,20:03:18,11,08,1, 11.9,1,1, 4.000, 10518.671, 353.855, 52792.269 24/03/20,20:03:18,12,08,1, 11.9,1,1, 4.000, 10518.665, 353.865, 52792.320 24/03/20,20:03:18,13,08,1, 11.9,1,1, 4.000, 10518.635, 353.835, 52792.289 24/03/20,20:03:18,14,08,1, 11.9,1,1, 4.000, 10518.621, 353.755, 52792.245 24/03/20,20:03:18,15,08,1, 11.9,1,1, 4.000, 10518.613, 353.775, 52792.261 24/03/20,20:03:18,16,08,1, 11.9,1,1, 4.000, 10518.610, 353.812, 52792.260 24/03/20,20:03:18,17,08,1, 11.9,1,1, 4.000, 10518.607, 353.841, 52792.272 24/03/20,20:03:18,18,08,1, 11.9,1,1, 4.000, 10518.575, 353.800, 52792.247 24/03/20,20:03:18,19,08,1, 11.9,1,1, 4.000, 10518.547, 353.725, 52792.175 24/03/20,20:03:19,00,08,1, 12.0,1,1, 4.001, 10518.540, 353.725, 52792.175 24/03/20,20:03:19,01,08,1, 12.0,1,1, 4.001, 10518.596, 353.799, 52792.300 24/03/20,20:03:19,02,08,1, 12.0,1,1, 4.001, 10518.551, 353.816, 52792.287 24/03/20,20:03:19,03,08,1, 12.0,1,1, 4.001, 10518.552, 353.781, 52792.269 24/03/20,20:03:19,04,08,1, 12.0,1,1, 4.001, 10518.529, 353.693, 52792.214 24/03/20,20:03:19,05,08,1, 12.0,1,1, 4.001, 10518.513, 353.726, 52792.238 24/03/20,20:03:19,06,08,1, 12.0,1,1, 4.001, 10518.551, 353.771, 52792.283 24/03/20,20:03:19,07,08,1, 12.0,1,1, 4.001, 10518.535, 353.771, 52792.227 24/03/20,20:03:19,08,08,1, 12.0,1,1, 4.001, 10518.514, 353.716, 52792.230 24/03/20,20:03:19,09,08,1, 12.0,1,1, 4.001, 10518.479, 353.671, 52792.202 24/03/20,20:03:19,10,08,1, 12.0,1,1, 4.001, 10518.496, 353.707, 52792.229 24/03/20,20:03:19,11,08,1, 12.0,1,1, 4.001, 10518.487, 353.765, 52792.255 24/03/20,20:03:19,12,08,1, 12.0,1,1, 4.001, 10518.479, 353.770, 52792.228 24/03/20,20:03:19,13,08,1, 12.0,1,1, 4.001, 10518.459, 353.711, 52792.191 24/03/20,20:03:19,14,08,1, 12.0,1,1, 4.001, 10518.449, 353.675, 52792.166 24/03/20,20:03:19,15,08,1, 12.0,1,1, 4.001, 10518.465, 353.689, 52792.222 24/03/20,20:03:19,16,08,1, 12.0,1,1, 4.001, 10518.457, 353.761, 52792.247 24/03/20,20:03:19,17,08,1, 12.0,1,1, 4.001, 10518.468, 353.742, 52792.234 24/03/20,20:03:19,18,08,1, 12.0,1,1, 4.001, 10518.432, 353.710, 52792.196 24/03/20,20:03:19,19,08,1, 12.0,1,1, 4.001, 10518.406, 353.665, 52792.172 24/03/20,20:03:20,00,08,1, 11.9,1,1, 4.001, 10518.398, 353.665, 52792.172 24/03/20,20:03:20,01,08,1, 11.9,1,1, 4.001, 10518.418, 353.798, 52792.438 24/03/20,20:03:20,02,08,1, 11.9,1,1, 4.001, 10518.422, 353.785, 52792.274 24/03/20,20:03:20,03,08,1, 11.9,1,1, 4.001, 10518.399, 353.712, 52792.272 24/03/20,20:03:20,04,08,1, 11.9,1,1, 4.001, 10518.398, 353.685, 52792.189 24/03/20,20:03:20,05,08,1, 11.9,1,1, 4.001, 10518.415, 353.751, 52792.225 24/03/20,20:03:20,06,08,1, 11.9,1,1, 4.001, 10518.427, 353.773, 52792.276 24/03/20,20:03:20,07,08,1, 11.9,1,1, 4.001, 10518.441, 353.769, 52792.249 24/03/20,20:03:20,08,08,1, 11.9,1,1, 4.001, 10518.420, 353.712, 52792.222 24/03/20,20:03:20,09,08,1, 11.9,1,1, 4.001, 10518.402, 353.692, 52792.206 24/03/20,20:03:20,10,08,1, 11.9,1,1, 4.001, 10518.406, 353.726, 52792.257 24/03/20,20:03:20,11,08,1, 11.9,1,1, 4.001, 10518.437, 353.795, 52792.262 24/03/20,20:03:20,12,08,1, 11.9,1,1, 4.001, 10518.418, 353.754, 52792.264 24/03/20,20:03:20,13,08,1, 11.9,1,1, 4.001, 10518.416, 353.696, 52792.222 24/03/20,20:03:20,14,08,1, 11.9,1,1, 4.001, 10518.403, 353.670, 52792.183 24/03/20,20:03:20,15,08,1, 11.9,1,1, 4.001, 10518.417, 353.754, 52792.219 24/03/20,20:03:20,16,08,1, 11.9,1,1, 4.001, 10518.422, 353.810, 52792.235 24/03/20,20:03:20,17,08,1, 11.9,1,1, 4.001, 10518.436, 353.770, 52792.221 24/03/20,20:03:20,18,08,1, 11.9,1,1, 4.001, 10518.395, 353.723, 52792.226 24/03/20,20:03:20,19,08,1, 11.9,1,1, 4.001, 10518.416, 353.732, 52792.207 24/03/20,20:03:21,00,08,1, 12.0,1,1, 4.000, 10518.415, 353.732, 52792.207 24/03/20,20:03:21,01,08,1, 12.0,1,1, 4.000, 10518.453, 353.800, 52792.284 24/03/20,20:03:21,02,08,1, 12.0,1,1, 4.000, 10518.412, 353.749, 52792.235 24/03/20,20:03:21,03,08,1, 12.0,1,1, 4.000, 10518.414, 353.708, 52792.178 24/03/20,20:03:21,04,08,1, 12.0,1,1, 4.000, 10518.413, 353.709, 52792.221 24/03/20,20:03:21,05,08,1, 12.0,1,1, 4.000, 10518.402, 353.764, 52792.225 24/03/20,20:03:21,06,08,1, 12.0,1,1, 4.000, 10518.439, 353.796, 52792.183 24/03/20,20:03:21,07,08,1, 12.0,1,1, 4.000, 10518.371, 353.775, 52792.255 24/03/20,20:03:21,08,08,1, 12.0,1,1, 4.000, 10518.374, 353.698, 52792.223 24/03/20,20:03:21,09,08,1, 12.0,1,1, 4.000, 10518.397, 353.739, 52792.190 24/03/20,20:03:21,10,08,1, 12.0,1,1, 4.000, 10518.415, 353.776, 52792.277 24/03/20,20:03:21,11,08,1, 12.0,1,1, 4.000, 10518.415, 353.801, 52792.248 24/03/20,20:03:21,12,08,1, 12.0,1,1, 4.000, 10518.401, 353.758, 52792.234 24/03/20,20:03:21,13,08,1, 12.0,1,1, 4.000, 10518.394, 353.716, 52792.213 24/03/20,20:03:21,14,08,1, 12.0,1,1, 4.000, 10518.390, 353.754, 52792.191 24/03/20,20:03:21,15,08,1, 12.0,1,1, 4.000, 10518.415, 353.783, 52792.217 24/03/20,20:03:21,16,08,1, 12.0,1,1, 4.000, 10518.399, 353.795, 52792.251 24/03/20,20:03:21,17,08,1, 12.0,1,1, 4.000, 10518.361, 353.753, 52792.215 24/03/20,20:03:21,18,08,1, 12.0,1,1, 4.000, 10518.406, 353.711, 52792.192 24/03/20,20:03:21,19,08,1, 12.0,1,1, 4.000, 10518.381, 353.757, 52792.215 24/03/20,20:03:22,00,08,1, 11.9,1,1, 4.001, 10518.373, 353.757, 52792.215 24/03/20,20:03:22,01,08,1, 11.9,1,1, 4.001, 10518.379, 353.787, 52792.213 24/03/20,20:03:22,02,08,1, 11.9,1,1, 4.001, 10518.358, 353.749, 52792.190 24/03/20,20:03:22,03,08,1, 11.9,1,1, 4.001, 10518.353, 353.716, 52792.194 24/03/20,20:03:22,04,08,1, 11.9,1,1, 4.001, 10518.386, 353.757, 52792.203 24/03/20,20:03:22,05,08,1, 11.9,1,1, 4.001, 10518.353, 353.794, 52792.252 24/03/20,20:03:22,06,08,1, 11.9,1,1, 4.001, 10518.355, 353.800, 52792.247 24/03/20,20:03:22,07,08,1, 11.9,1,1, 4.001, 10518.336, 353.738, 52792.199 24/03/20,20:03:22,08,08,1, 11.9,1,1, 4.001, 10518.334, 353.695, 52792.160 24/03/20,20:03:22,09,08,1, 11.9,1,1, 4.001, 10518.313, 353.775, 52792.209 24/03/20,20:03:22,10,08,1, 11.9,1,1, 4.001, 10518.318, 353.817, 52792.250 24/03/20,20:03:22,11,08,1, 11.9,1,1, 4.001, 10518.301, 353.792, 52792.217 24/03/20,20:03:22,12,08,1, 11.9,1,1, 4.001, 10518.316, 353.751, 52792.185 24/03/20,20:03:22,13,08,1, 11.9,1,1, 4.001, 10518.288, 353.718, 52792.161 24/03/20,20:03:22,14,08,1, 11.9,1,1, 4.001, 10518.295, 353.776, 52792.218 24/03/20,20:03:22,15,08,1, 11.9,1,1, 4.001, 10518.303, 353.807, 52792.215 24/03/20,20:03:22,16,08,1, 11.9,1,1, 4.001, 10518.288, 353.797, 52792.242 24/03/20,20:03:22,17,08,1, 11.9,1,1, 4.001, 10518.284, 353.728, 52792.200 24/03/20,20:03:22,18,08,1, 11.9,1,1, 4.001, 10518.238, 353.736, 52792.180 24/03/20,20:03:22,19,08,1, 11.9,1,1, 4.001, 10518.271, 353.779, 52792.230 24/03/20,20:03:23,00,08,1, 11.8,1,1, 4.000, 10518.265, 353.779, 52792.230 24/03/20,20:03:23,01,08,1, 11.8,1,1, 4.000, 10518.269, 353.742, 52792.182 24/03/20,20:03:23,02,08,1, 11.8,1,1, 4.000, 10518.214, 353.696, 52792.181 24/03/20,20:03:23,03,08,1, 11.8,1,1, 4.000, 10518.243, 353.700, 52792.205 24/03/20,20:03:23,04,08,1, 11.8,1,1, 4.000, 10518.241, 353.761, 52792.212 24/03/20,20:03:23,05,08,1, 11.8,1,1, 4.000, 10518.209, 353.794, 52792.231 24/03/20,20:03:23,06,08,1, 11.8,1,1, 4.000, 10518.210, 353.753, 52792.184 24/03/20,20:03:23,07,08,1, 11.8,1,1, 4.000, 10518.186, 353.687, 52792.164 24/03/20,20:03:23,08,08,1, 11.8,1,1, 4.000, 10518.205, 353.685, 52792.187 24/03/20,20:03:23,09,08,1, 11.8,1,1, 4.000, 10518.214, 353.735, 52792.210 24/03/20,20:03:23,10,08,1, 11.8,1,1, 4.000, 10518.198, 353.743, 52792.215 24/03/20,20:03:23,11,08,1, 11.8,1,1, 4.000, 10518.183, 353.694, 52792.217 24/03/20,20:03:23,12,08,1, 11.8,1,1, 4.000, 10518.183, 353.642, 52792.185 24/03/20,20:03:23,13,08,1, 11.8,1,1, 4.000, 10518.172, 353.679, 52792.220 24/03/20,20:03:23,14,08,1, 11.8,1,1, 4.000, 10518.194, 353.702, 52792.233 24/03/20,20:03:23,15,08,1, 11.8,1,1, 4.000, 10518.188, 353.705, 52792.221 24/03/20,20:03:23,16,08,1, 11.8,1,1, 4.000, 10518.152, 353.617, 52792.144 24/03/20,20:03:23,17,08,1, 11.8,1,1, 4.000, 10518.171, 353.580, 52792.136 24/03/20,20:03:23,18,08,1, 11.8,1,1, 4.000, 10518.172, 353.636, 52792.161 24/03/20,20:03:23,19,08,1, 11.8,1,1, 4.000, 10518.174, 353.673, 52792.190 24/03/20,20:03:24,00,08,1, 11.9,1,1, 3.997, 10518.173, 353.673, 52792.190 24/03/20,20:03:24,01,08,1, 11.9,1,1, 3.997, 10518.159, 353.607, 52792.135 24/03/20,20:03:24,02,08,1, 11.9,1,1, 3.997, 10518.155, 353.563, 52792.105 24/03/20,20:03:24,03,08,1, 11.9,1,1, 3.997, 10518.137, 353.620, 52792.156 24/03/20,20:03:24,04,08,1, 11.9,1,1, 3.997, 10518.162, 353.628, 52792.150 24/03/20,20:03:24,05,08,1, 11.9,1,1, 3.997, 10518.133, 353.650, 52792.151 24/03/20,20:03:24,06,08,1, 11.9,1,1, 3.997, 10518.125, 353.587, 52792.088 24/03/20,20:03:24,07,08,1, 11.9,1,1, 3.997, 10518.118, 353.548, 52792.092 24/03/20,20:03:24,08,08,1, 11.9,1,1, 3.997, 10518.128, 353.592, 52792.162 24/03/20,20:03:24,09,08,1, 11.9,1,1, 3.997, 10518.137, 353.642, 52792.184 24/03/20,20:03:24,10,08,1, 11.9,1,1, 3.997, 10518.114, 353.615, 52792.111 24/03/20,20:03:24,11,08,1, 11.9,1,1, 3.997, 10518.114, 353.584, 52792.085 24/03/20,20:03:24,12,08,1, 11.9,1,1, 3.997, 10518.089, 353.555, 52792.112 24/03/20,20:03:24,13,08,1, 11.9,1,1, 3.997, 10518.101, 353.600, 52792.181 24/03/20,20:03:24,14,08,1, 11.9,1,1, 3.997, 10518.122, 353.619, 52792.163 24/03/20,20:03:24,15,08,1, 11.9,1,1, 3.997, 10518.094, 353.601, 52792.179 24/03/20,20:03:24,16,08,1, 11.9,1,1, 3.997, 10518.084, 353.556, 52792.145 24/03/20,20:03:24,17,08,1, 11.9,1,1, 3.997, 10518.070, 353.545, 52792.122 24/03/20,20:03:24,18,08,1, 11.9,1,1, 3.997, 10518.092, 353.574, 52792.139 24/03/20,20:03:24,19,08,1, 11.9,1,1, 3.997, 10518.099, 353.629, 52792.188 24/03/20,20:03:25,00,08,1, 12.0,1,1, 4.001, 10518.098, 353.629, 52792.188 24/03/20,20:03:25,01,08,1, 12.0,1,1, 4.001, 10518.054, 353.516, 52792.110 24/03/20,20:03:25,02,08,1, 12.0,1,1, 4.001, 10518.056, 353.533, 52792.140 24/03/20,20:03:25,03,08,1, 12.0,1,1, 4.001, 10518.074, 353.558, 52792.173 24/03/20,20:03:25,04,08,1, 12.0,1,1, 4.001, 10518.069, 353.613, 52792.188 24/03/20,20:03:25,05,08,1, 12.0,1,1, 4.001, 10518.036, 353.570, 52792.159 24/03/20,20:03:25,06,08,1, 12.0,1,1, 4.001, 10518.038, 353.514, 52792.133 24/03/20,20:03:25,07,08,1, 12.0,1,1, 4.001, 10518.062, 353.505, 52792.108 24/03/20,20:03:25,08,08,1, 12.0,1,1, 4.001, 10518.037, 353.571, 52792.178 24/03/20,20:03:25,09,08,1, 12.0,1,1, 4.001, 10518.040, 353.580, 52792.210 24/03/20,20:03:25,10,08,1, 12.0,1,1, 4.001, 10518.029, 353.554, 52792.156 24/03/20,20:03:25,11,08,1, 12.0,1,1, 4.001, 10517.976, 353.509, 52792.109 24/03/20,20:03:25,12,08,1, 12.0,1,1, 4.001, 10518.011, 353.505, 52792.117 24/03/20,20:03:25,13,08,1, 12.0,1,1, 4.001, 10518.025, 353.561, 52792.117 24/03/20,20:03:25,14,08,1, 12.0,1,1, 4.001, 10518.004, 353.571, 52792.155 24/03/20,20:03:25,15,08,1, 12.0,1,1, 4.001, 10517.995, 353.506, 52792.129 24/03/20,20:03:25,16,08,1, 12.0,1,1, 4.001, 10517.966, 353.449, 52792.111 24/03/20,20:03:25,17,08,1, 12.0,1,1, 4.001, 10517.979, 353.478, 52792.112 24/03/20,20:03:25,18,08,1, 12.0,1,1, 4.001, 10517.998, 353.531, 52792.130 24/03/20,20:03:25,19,08,1, 12.0,1,1, 4.001, 10518.001, 353.537, 52792.132 24/03/20,20:03:26,00,08,1, 11.9,1,1, 3.998, 10517.998, 353.537, 52792.132 24/03/20,20:03:26,01,08,1, 11.9,1,1, 3.998, 10517.968, 353.462, 52792.075 24/03/20,20:03:26,02,08,1, 11.9,1,1, 3.998, 10517.976, 353.471, 52792.071 24/03/20,20:03:26,03,08,1, 11.9,1,1, 3.998, 10517.962, 353.534, 52792.122 24/03/20,20:03:26,04,08,1, 11.9,1,1, 3.998, 10517.979, 353.527, 52792.121 24/03/20,20:03:26,05,08,1, 11.9,1,1, 3.998, 10517.946, 353.477, 52792.122 24/03/20,20:03:26,06,08,1, 11.9,1,1, 3.998, 10517.930, 353.433, 52792.078 24/03/20,20:03:26,07,08,1, 11.9,1,1, 3.998, 10517.910, 353.462, 52792.036 24/03/20,20:03:26,08,08,1, 11.9,1,1, 3.998, 10517.956, 353.495, 52792.102 24/03/20,20:03:26,09,08,1, 11.9,1,1, 3.998, 10517.954, 353.523, 52792.120 24/03/20,20:03:26,10,08,1, 11.9,1,1, 3.998, 10517.937, 353.472, 52792.086 24/03/20,20:03:26,11,08,1, 11.9,1,1, 3.998, 10517.895, 353.411, 52792.038 24/03/20,20:03:26,12,08,1, 11.9,1,1, 3.998, 10517.909, 353.469, 52792.084 24/03/20,20:03:26,13,08,1, 11.9,1,1, 3.998, 10517.916, 353.498, 52792.114 24/03/20,20:03:26,14,08,1, 11.9,1,1, 3.998, 10517.906, 353.497, 52792.076 24/03/20,20:03:26,15,08,1, 11.9,1,1, 3.998, 10517.891, 353.415, 52792.103 24/03/20,20:03:26,16,08,1, 11.9,1,1, 3.998, 10517.846, 353.396, 52792.069 24/03/20,20:03:26,17,08,1, 11.9,1,1, 3.998, 10517.910, 353.437, 52792.100 24/03/20,20:03:26,18,08,1, 11.9,1,1, 3.998, 10517.911, 353.484, 52792.140 24/03/20,20:03:26,19,08,1, 11.9,1,1, 3.998, 10517.914, 353.486, 52792.114 24/03/20,20:03:27,00,08,1, 12.0,1,1, 4.000, 10517.906, 353.486, 52792.114 24/03/20,20:03:27,01,08,1, 12.0,1,1, 4.000, 10517.889, 353.381, 52792.028 24/03/20,20:03:27,02,08,1, 12.0,1,1, 4.000, 10517.880, 353.411, 52792.060 24/03/20,20:03:27,03,08,1, 12.0,1,1, 4.000, 10517.886, 353.442, 52792.117 24/03/20,20:03:27,04,08,1, 12.0,1,1, 4.000, 10517.880, 353.451, 52792.117 24/03/20,20:03:27,05,08,1, 12.0,1,1, 4.000, 10517.845, 353.381, 52792.051 24/03/20,20:03:27,06,08,1, 12.0,1,1, 4.000, 10517.862, 353.367, 52792.039 24/03/20,20:03:27,07,08,1, 12.0,1,1, 4.000, 10517.878, 353.396, 52792.042 24/03/20,20:03:27,08,08,1, 12.0,1,1, 4.000, 10517.873, 353.427, 52792.064 24/03/20,20:03:27,09,08,1, 12.0,1,1, 4.000, 10517.855, 353.423, 52792.081 24/03/20,20:03:27,10,08,1, 12.0,1,1, 4.000, 10517.836, 353.368, 52792.077 24/03/20,20:03:27,11,08,1, 12.0,1,1, 4.000, 10517.856, 353.342, 52792.015 24/03/20,20:03:27,12,08,1, 12.0,1,1, 4.000, 10517.856, 353.358, 52792.055 24/03/20,20:03:27,13,08,1, 12.0,1,1, 4.000, 10517.863, 353.398, 52792.080 24/03/20,20:03:27,14,08,1, 12.0,1,1, 4.000, 10517.835, 353.400, 52792.053 24/03/20,20:03:27,15,08,1, 12.0,1,1, 4.000, 10517.837, 353.351, 52792.029 24/03/20,20:03:27,16,08,1, 12.0,1,1, 4.000, 10517.839, 353.280, 52792.023 24/03/20,20:03:27,17,08,1, 12.0,1,1, 4.000, 10517.823, 353.341, 52792.074 24/03/20,20:03:27,18,08,1, 12.0,1,1, 4.000, 10517.854, 353.369, 52792.096 24/03/20,20:03:27,19,08,1, 12.0,1,1, 4.000, 10517.820, 353.372, 52792.058 24/03/20,20:03:28,00,08,1, 11.9,1,1, 4.000, 10517.814, 353.372, 52792.058 24/03/20,20:03:28,01,08,1, 11.9,1,1, 4.000, 10517.804, 353.234, 52792.049 24/03/20,20:03:28,02,08,1, 11.9,1,1, 4.000, 10517.821, 353.274, 52791.996 24/03/20,20:03:28,03,08,1, 11.9,1,1, 4.000, 10517.822, 353.307, 52792.063 24/03/20,20:03:28,04,08,1, 11.9,1,1, 4.000, 10517.810, 353.291, 52792.089 24/03/20,20:03:28,05,08,1, 11.9,1,1, 4.000, 10517.778, 353.225, 52791.978 24/03/20,20:03:28,06,08,1, 11.9,1,1, 4.000, 10517.751, 353.191, 52792.022 24/03/20,20:03:28,07,08,1, 11.9,1,1, 4.000, 10517.771, 353.221, 52792.048 24/03/20,20:03:28,08,08,1, 11.9,1,1, 4.000, 10517.765, 353.291, 52792.070 24/03/20,20:03:28,09,08,1, 11.9,1,1, 4.000, 10517.756, 353.237, 52792.048 24/03/20,20:03:28,10,08,1, 11.9,1,1, 4.000, 10517.718, 353.175, 52791.991 24/03/20,20:03:28,11,08,1, 11.9,1,1, 4.000, 10517.699, 353.130, 52791.949 24/03/20,20:03:28,12,08,1, 11.9,1,1, 4.000, 10517.713, 353.168, 52792.023 24/03/20,20:03:28,13,08,1, 11.9,1,1, 4.000, 10517.704, 353.219, 52792.065 24/03/20,20:03:28,14,08,1, 11.9,1,1, 4.000, 10517.700, 353.187, 52792.043 24/03/20,20:03:28,15,08,1, 11.9,1,1, 4.000, 10517.672, 353.127, 52792.009 24/03/20,20:03:28,16,08,1, 11.9,1,1, 4.000, 10517.650, 353.064, 52791.953 24/03/20,20:03:28,17,08,1, 11.9,1,1, 4.000, 10517.676, 353.128, 52792.007 24/03/20,20:03:28,18,08,1, 11.9,1,1, 4.000, 10517.681, 353.148, 52792.031 24/03/20,20:03:28,19,08,1, 11.9,1,1, 4.000, 10517.661, 353.149, 52792.017 24/03/20,20:03:29,00,08,1, 11.9,1,1, 4.003, 10517.656, 353.149, 52792.017 24/03/20,20:03:29,01,08,1, 11.9,1,1, 4.003, 10517.619, 353.059, 52791.984 24/03/20,20:03:29,02,08,1, 11.9,1,1, 4.003, 10517.625, 353.111, 52791.991 24/03/20,20:03:29,03,08,1, 11.9,1,1, 4.003, 10517.636, 353.145, 52792.062 24/03/20,20:03:29,04,08,1, 11.9,1,1, 4.003, 10517.610, 353.119, 52792.019 24/03/20,20:03:29,05,08,1, 11.9,1,1, 4.003, 10517.583, 353.069, 52791.987 24/03/20,20:03:29,06,08,1, 11.9,1,1, 4.003, 10517.577, 353.046, 52791.973 24/03/20,20:03:29,07,08,1, 11.9,1,1, 4.003, 10517.586, 353.077, 52791.975 24/03/20,20:03:29,08,08,1, 11.9,1,1, 4.003, 10517.626, 353.132, 52792.027 24/03/20,20:03:29,09,08,1, 11.9,1,1, 4.003, 10517.571, 353.102, 52792.015 24/03/20,20:03:29,10,08,1, 11.9,1,1, 4.003, 10517.562, 353.038, 52792.002 24/03/20,20:03:29,11,08,1, 11.9,1,1, 4.003, 10517.556, 353.024, 52791.990 24/03/20,20:03:29,12,08,1, 11.9,1,1, 4.003, 10517.579, 353.089, 52792.057 24/03/20,20:03:29,13,08,1, 11.9,1,1, 4.003, 10517.575, 353.161, 52792.062 24/03/20,20:03:29,14,08,1, 11.9,1,1, 4.003, 10517.558, 353.099, 52792.030 24/03/20,20:03:29,15,08,1, 11.9,1,1, 4.003, 10517.544, 353.043, 52791.984 24/03/20,20:03:29,16,08,1, 11.9,1,1, 4.003, 10517.555, 353.061, 52791.985 24/03/20,20:03:29,17,08,1, 11.9,1,1, 4.003, 10517.569, 353.136, 52792.041 24/03/20,20:03:29,18,08,1, 11.9,1,1, 4.003, 10517.575, 353.159, 52792.074 24/03/20,20:03:29,19,08,1, 11.9,1,1, 4.003, 10517.570, 353.125, 52792.035 24/03/20,20:03:30,00,08,1, 11.9,1,1, 4.001, 10517.564, 353.125, 52792.035 24/03/20,20:03:30,01,08,1, 11.9,1,1, 4.001, 10517.583, 353.087, 52792.010 24/03/20,20:03:30,02,08,1, 11.9,1,1, 4.001, 10517.590, 353.151, 52792.025 24/03/20,20:03:30,03,08,1, 11.9,1,1, 4.001, 10517.575, 353.162, 52792.059 24/03/20,20:03:30,04,08,1, 11.9,1,1, 4.001, 10517.602, 353.126, 52792.033 24/03/20,20:03:30,05,08,1, 11.9,1,1, 4.001, 10517.596, 353.071, 52792.020 24/03/20,20:03:30,06,08,1, 11.9,1,1, 4.001, 10517.578, 353.090, 52792.014 24/03/20,20:03:30,07,08,1, 11.9,1,1, 4.001, 10517.610, 353.156, 52792.067 24/03/20,20:03:30,08,08,1, 11.9,1,1, 4.001, 10517.620, 353.198, 52792.110 24/03/20,20:03:30,09,08,1, 11.9,1,1, 4.001, 10517.580, 353.144, 52792.043 24/03/20,20:03:30,10,08,1, 11.9,1,1, 4.001, 10517.581, 353.097, 52792.026 24/03/20,20:03:30,11,08,1, 11.9,1,1, 4.001, 10517.621, 353.118, 52792.051 24/03/20,20:03:30,12,08,1, 11.9,1,1, 4.001, 10517.615, 353.190, 52792.085 24/03/20,20:03:30,13,08,1, 11.9,1,1, 4.001, 10517.674, 353.203, 52792.123 24/03/20,20:03:30,14,08,1, 11.9,1,1, 4.001, 10517.658, 353.162, 52792.054 24/03/20,20:03:30,15,08,1, 11.9,1,1, 4.001, 10517.651, 353.103, 52792.008 24/03/20,20:03:30,16,08,1, 11.9,1,1, 4.001, 10517.642, 353.123, 52792.066 24/03/20,20:03:30,17,08,1, 11.9,1,1, 4.001, 10517.665, 353.173, 52792.117 24/03/20,20:03:30,18,08,1, 11.9,1,1, 4.001, 10517.671, 353.213, 52792.108 24/03/20,20:03:30,19,08,1, 11.9,1,1, 4.001, 10517.660, 353.128, 52792.052 24/03/20,20:03:31,00,08,1, 12.0,1,1, 3.998, 10517.656, 353.128, 52792.052 24/03/20,20:03:31,01,08,1, 12.0,1,1, 3.998, 10517.666, 353.134, 52792.079 24/03/20,20:03:31,02,08,1, 12.0,1,1, 3.998, 10517.696, 353.181, 52792.106 24/03/20,20:03:31,03,08,1, 12.0,1,1, 3.998, 10517.708, 353.186, 52792.094 24/03/20,20:03:31,04,08,1, 12.0,1,1, 3.998, 10517.715, 353.113, 52792.037 24/03/20,20:03:31,05,08,1, 12.0,1,1, 3.998, 10517.672, 353.074, 52792.047 24/03/20,20:03:31,06,08,1, 12.0,1,1, 3.998, 10517.684, 353.106, 52792.093 24/03/20,20:03:31,07,08,1, 12.0,1,1, 3.998, 10517.707, 353.140, 52792.097 24/03/20,20:03:31,08,08,1, 12.0,1,1, 3.998, 10517.691, 353.168, 52792.096 24/03/20,20:03:31,09,08,1, 12.0,1,1, 3.998, 10517.686, 353.061, 52792.041 24/03/20,20:03:31,10,08,1, 12.0,1,1, 3.998, 10517.689, 353.028, 52792.036 24/03/20,20:03:31,11,08,1, 12.0,1,1, 3.998, 10517.698, 353.074, 52792.080 24/03/20,20:03:31,12,08,1, 12.0,1,1, 3.998, 10517.735, 353.122, 52792.100 24/03/20,20:03:31,13,08,1, 12.0,1,1, 3.998, 10517.704, 353.126, 52792.101 24/03/20,20:03:31,14,08,1, 12.0,1,1, 3.998, 10517.670, 353.065, 52792.071 24/03/20,20:03:31,15,08,1, 12.0,1,1, 3.998, 10517.685, 353.025, 52792.030 24/03/20,20:03:31,16,08,1, 12.0,1,1, 3.998, 10517.718, 353.065, 52792.024 24/03/20,20:03:31,17,08,1, 12.0,1,1, 3.998, 10517.741, 353.124, 52792.089 24/03/20,20:03:31,18,08,1, 12.0,1,1, 3.998, 10517.733, 353.119, 52792.069 24/03/20,20:03:31,19,08,1, 12.0,1,1, 3.998, 10517.721, 353.054, 52792.029 24/03/20,20:03:32,00,08,1, 11.9,1,1, 3.999, 10517.714, 353.054, 52792.029 24/03/20,20:03:32,01,08,1, 11.9,1,1, 3.999, 10517.735, 353.089, 52792.068 24/03/20,20:03:32,02,08,1, 11.9,1,1, 3.999, 10517.746, 353.089, 52792.075 24/03/20,20:03:32,03,08,1, 11.9,1,1, 3.999, 10517.745, 353.091, 52792.081 24/03/20,20:03:32,04,08,1, 11.9,1,1, 3.999, 10517.743, 353.013, 52792.028 24/03/20,20:03:32,05,08,1, 11.9,1,1, 3.999, 10517.759, 352.974, 52792.008 24/03/20,20:03:32,06,08,1, 11.9,1,1, 3.999, 10517.764, 353.062, 52792.085 24/03/20,20:03:32,07,08,1, 11.9,1,1, 3.999, 10517.779, 353.098, 52792.106 24/03/20,20:03:32,08,08,1, 11.9,1,1, 3.999, 10517.792, 353.062, 52792.077 24/03/20,20:03:32,09,08,1, 11.9,1,1, 3.999, 10517.788, 353.002, 52792.005 24/03/20,20:03:32,10,08,1, 11.9,1,1, 3.999, 10517.789, 352.978, 52792.014 24/03/20,20:03:32,11,08,1, 11.9,1,1, 3.999, 10517.813, 353.058, 52792.087 24/03/20,20:03:32,12,08,1, 11.9,1,1, 3.999, 10517.833, 353.082, 52792.099 24/03/20,20:03:32,13,08,1, 11.9,1,1, 3.999, 10517.825, 353.017, 52792.046 24/03/20,20:03:32,14,08,1, 11.9,1,1, 3.999, 10517.789, 352.989, 52792.017 24/03/20,20:03:32,15,08,1, 11.9,1,1, 3.999, 10517.819, 352.965, 52792.067 24/03/20,20:03:32,16,08,1, 11.9,1,1, 3.999, 10517.855, 353.027, 52792.053 24/03/20,20:03:32,17,08,1, 11.9,1,1, 3.999, 10517.862, 353.077, 52792.104 24/03/20,20:03:32,18,08,1, 11.9,1,1, 3.999, 10517.844, 353.009, 52792.036 24/03/20,20:03:32,19,08,1, 11.9,1,1, 3.999, 10517.864, 352.977, 52792.007 24/03/20,20:03:33,00,08,1, 12.0,1,1, 3.999, 10517.864, 352.977, 52792.007 24/03/20,20:03:33,01,08,1, 12.0,1,1, 3.999, 10517.880, 353.047, 52792.070 24/03/20,20:03:33,02,08,1, 12.0,1,1, 3.999, 10517.865, 353.039, 52792.102 24/03/20,20:03:33,03,08,1, 12.0,1,1, 3.999, 10517.866, 352.972, 52792.050 24/03/20,20:03:33,04,08,1, 12.0,1,1, 3.999, 10517.838, 352.915, 52791.987 24/03/20,20:03:33,05,08,1, 12.0,1,1, 3.999, 10517.855, 352.937, 52792.013 24/03/20,20:03:33,06,08,1, 12.0,1,1, 3.999, 10517.862, 352.945, 52792.039 24/03/20,20:03:33,07,08,1, 12.0,1,1, 3.999, 10517.877, 352.975, 52792.065 24/03/20,20:03:33,08,08,1, 12.0,1,1, 3.999, 10517.872, 352.920, 52791.990 24/03/20,20:03:33,09,08,1, 12.0,1,1, 3.999, 10517.858, 352.855, 52791.976 24/03/20,20:03:33,10,08,1, 12.0,1,1, 3.999, 10517.869, 352.888, 52791.988 24/03/20,20:03:33,11,08,1, 12.0,1,1, 3.999, 10517.893, 352.936, 52792.058 24/03/20,20:03:33,12,08,1, 12.0,1,1, 3.999, 10517.875, 352.928, 52792.012 24/03/20,20:03:33,13,08,1, 12.0,1,1, 3.999, 10517.856, 352.861, 52791.966 24/03/20,20:03:33,14,08,1, 12.0,1,1, 3.999, 10517.835, 352.836, 52791.954 24/03/20,20:03:33,15,08,1, 12.0,1,1, 3.999, 10517.880, 352.863, 52791.996 24/03/20,20:03:33,16,08,1, 12.0,1,1, 3.999, 10517.885, 352.914, 52792.040 24/03/20,20:03:33,17,08,1, 12.0,1,1, 3.999, 10517.869, 352.903, 52792.021 24/03/20,20:03:33,18,08,1, 12.0,1,1, 3.999, 10517.880, 352.841, 52791.969 24/03/20,20:03:33,19,08,1, 12.0,1,1, 3.999, 10517.871, 352.805, 52791.971 24/03/20,20:03:34,00,08,1, 11.9,1,1, 3.998, 10517.864, 352.805, 52791.971 24/03/20,20:03:34,01,08,1, 11.9,1,1, 3.998, 10517.887, 352.895, 52792.075 24/03/20,20:03:34,02,08,1, 11.9,1,1, 3.998, 10517.878, 352.905, 52792.002 24/03/20,20:03:34,03,08,1, 11.9,1,1, 3.998, 10517.861, 352.809, 52791.961 24/03/20,20:03:34,04,08,1, 11.9,1,1, 3.998, 10517.874, 352.795, 52791.973 24/03/20,20:03:34,05,08,1, 11.9,1,1, 3.998, 10517.885, 352.873, 52792.017 24/03/20,20:03:34,06,08,1, 11.9,1,1, 3.998, 10517.844, 352.883, 52792.032 24/03/20,20:03:34,07,08,1, 11.9,1,1, 3.998, 10517.868, 352.870, 52791.927 24/03/20,20:03:34,08,08,1, 11.9,1,1, 3.998, 10517.831, 352.814, 52791.999 24/03/20,20:03:34,09,08,1, 11.9,1,1, 3.998, 10517.833, 352.806, 52791.974 24/03/20,20:03:34,10,08,1, 11.9,1,1, 3.998, 10517.867, 352.855, 52792.020 24/03/20,20:03:34,11,08,1, 11.9,1,1, 3.998, 10517.869, 352.893, 52792.016 24/03/20,20:03:34,12,08,1, 11.9,1,1, 3.998, 10517.879, 352.853, 52792.020 24/03/20,20:03:34,13,08,1, 11.9,1,1, 3.998, 10517.855, 352.805, 52791.980 24/03/20,20:03:34,14,08,1, 11.9,1,1, 3.998, 10517.872, 352.786, 52791.947 24/03/20,20:03:34,15,08,1, 11.9,1,1, 3.998, 10517.907, 352.853, 52792.017 24/03/20,20:03:34,16,08,1, 11.9,1,1, 3.998, 10517.902, 352.898, 52792.012 24/03/20,20:03:34,17,08,1, 11.9,1,1, 3.998, 10517.907, 352.860, 52791.952 24/03/20,20:03:34,18,08,1, 11.9,1,1, 3.998, 10517.885, 352.806, 52791.937 24/03/20,20:03:34,19,08,1, 11.9,1,1, 3.998, 10517.883, 352.822, 52792.087 24/03/20,20:03:35,00,08,1, 11.9,1,1, 4.002, 10517.881, 352.822, 52792.087 24/03/20,20:03:35,01,08,1, 11.9,1,1, 4.002, 10517.955, 352.888, 52792.026 24/03/20,20:03:35,02,08,1, 11.9,1,1, 4.002, 10517.923, 352.854, 52791.938 24/03/20,20:03:35,03,08,1, 11.9,1,1, 4.002, 10517.932, 352.776, 52791.904 24/03/20,20:03:35,04,08,1, 11.9,1,1, 4.002, 10517.952, 352.814, 52791.981 24/03/20,20:03:35,05,08,1, 11.9,1,1, 4.002, 10517.978, 352.860, 52792.010 24/03/20,20:03:35,06,08,1, 11.9,1,1, 4.002, 10517.977, 352.890, 52792.052 24/03/20,20:03:35,07,08,1, 11.9,1,1, 4.002, 10517.997, 352.847, 52791.993 24/03/20,20:03:35,08,08,1, 11.9,1,1, 4.002, 10517.992, 352.804, 52791.938 24/03/20,20:03:35,09,08,1, 11.9,1,1, 4.002, 10518.005, 352.859, 52791.995 24/03/20,20:03:35,10,08,1, 11.9,1,1, 4.002, 10518.013, 352.894, 52791.998 24/03/20,20:03:35,11,08,1, 11.9,1,1, 4.002, 10518.016, 352.917, 52792.002 24/03/20,20:03:35,12,08,1, 11.9,1,1, 4.002, 10518.041, 352.855, 52791.955 24/03/20,20:03:35,13,08,1, 11.9,1,1, 4.002, 10518.052, 352.824, 52791.937 24/03/20,20:03:35,14,08,1, 11.9,1,1, 4.002, 10518.048, 352.869, 52792.013 24/03/20,20:03:35,15,08,1, 11.9,1,1, 4.002, 10518.087, 352.927, 52792.044 24/03/20,20:03:35,16,08,1, 11.9,1,1, 4.002, 10518.072, 352.920, 52792.025 24/03/20,20:03:35,17,08,1, 11.9,1,1, 4.002, 10518.075, 352.843, 52791.961 24/03/20,20:03:35,18,08,1, 11.9,1,1, 4.002, 10518.082, 352.798, 52791.981 24/03/20,20:03:35,19,08,1, 11.9,1,1, 4.002, 10518.105, 352.838, 52792.014 24/03/20,20:03:36,00,08,1, 11.8,1,1, 4.000, 10518.098, 352.838, 52792.014 24/03/20,20:03:36,01,08,1, 11.8,1,1, 4.000, 10518.143, 352.911, 52792.067 24/03/20,20:03:36,02,08,1, 11.8,1,1, 4.000, 10518.128, 352.844, 52791.999 24/03/20,20:03:36,03,08,1, 11.8,1,1, 4.000, 10518.130, 352.816, 52792.011 24/03/20,20:03:36,04,08,1, 11.8,1,1, 4.000, 10518.160, 352.826, 52791.998 24/03/20,20:03:36,05,08,1, 11.8,1,1, 4.000, 10518.164, 352.887, 52792.063 24/03/20,20:03:36,06,08,1, 11.8,1,1, 4.000, 10518.147, 352.910, 52792.037 24/03/20,20:03:36,07,08,1, 11.8,1,1, 4.000, 10518.137, 352.843, 52791.996 24/03/20,20:03:36,08,08,1, 11.8,1,1, 4.000, 10518.162, 352.786, 52792.014 24/03/20,20:03:36,09,08,1, 11.8,1,1, 4.000, 10518.160, 352.861, 52792.038 24/03/20,20:03:36,10,08,1, 11.8,1,1, 4.000, 10518.208, 352.900, 52792.057 24/03/20,20:03:36,11,08,1, 11.8,1,1, 4.000, 10518.197, 352.883, 52792.014 24/03/20,20:03:36,12,08,1, 11.8,1,1, 4.000, 10518.186, 352.846, 52792.019 24/03/20,20:03:36,13,08,1, 11.8,1,1, 4.000, 10518.177, 352.809, 52792.042 24/03/20,20:03:36,14,08,1, 11.8,1,1, 4.000, 10518.175, 352.851, 52792.043 24/03/20,20:03:36,15,08,1, 11.8,1,1, 4.000, 10518.216, 352.902, 52792.085 24/03/20,20:03:36,16,08,1, 11.8,1,1, 4.000, 10518.228, 352.920, 52792.098 24/03/20,20:03:36,17,08,1, 11.8,1,1, 4.000, 10518.216, 352.840, 52792.040 24/03/20,20:03:36,18,08,1, 11.8,1,1, 4.000, 10518.185, 352.828, 52792.021 24/03/20,20:03:36,19,08,1, 11.8,1,1, 4.000, 10518.220, 352.893, 52792.057 24/03/20,20:03:37,00,08,1, 11.9,1,1, 3.999, 10518.215, 352.893, 52792.057 24/03/20,20:03:37,01,08,1, 11.9,1,1, 3.999, 10518.229, 352.923, 52792.113 24/03/20,20:03:37,02,08,1, 11.9,1,1, 3.999, 10518.211, 352.824, 52792.067 24/03/20,20:03:37,03,08,1, 11.9,1,1, 3.999, 10518.257, 352.826, 52792.060 24/03/20,20:03:37,04,08,1, 11.9,1,1, 3.999, 10518.243, 352.887, 52792.100 24/03/20,20:03:37,05,08,1, 11.9,1,1, 3.999, 10518.305, 352.940, 52792.223 24/03/20,20:03:37,06,08,1, 11.9,1,1, 3.999, 10518.282, 352.926, 52792.104 24/03/20,20:03:37,07,08,1, 11.9,1,1, 3.999, 10518.267, 352.867, 52792.061 24/03/20,20:03:37,08,08,1, 11.9,1,1, 3.999, 10518.279, 352.869, 52792.207 24/03/20,20:03:37,09,08,1, 11.9,1,1, 3.999, 10518.343, 352.903, 52792.074 24/03/20,20:03:37,10,08,1, 11.9,1,1, 3.999, 10518.345, 352.922, 52792.065 24/03/20,20:03:37,11,08,1, 11.9,1,1, 3.999, 10518.327, 352.887, 52792.073 24/03/20,20:03:37,12,08,1, 11.9,1,1, 3.999, 10518.349, 352.853, 52792.044 24/03/20,20:03:37,13,08,1, 11.9,1,1, 3.999, 10518.350, 352.824, 52792.037 24/03/20,20:03:37,14,08,1, 11.9,1,1, 3.999, 10518.367, 352.903, 52792.114 24/03/20,20:03:37,15,08,1, 11.9,1,1, 3.999, 10518.378, 352.944, 52792.151 24/03/20,20:03:37,16,08,1, 11.9,1,1, 3.999, 10518.389, 352.861, 52792.083 24/03/20,20:03:37,17,08,1, 11.9,1,1, 3.999, 10518.381, 352.841, 52792.064 24/03/20,20:03:37,18,08,1, 11.9,1,1, 3.999, 10518.391, 352.832, 52792.093 24/03/20,20:03:37,19,08,1, 11.9,1,1, 3.999, 10518.451, 352.910, 52792.130 24/03/20,20:03:38,00,08,1, 11.9,1,1, 3.996, 10518.448, 352.910, 52792.130 24/03/20,20:03:38,01,08,1, 11.9,1,1, 3.996, 10518.417, 352.874, 52792.128 24/03/20,20:03:38,02,08,1, 11.9,1,1, 3.996, 10518.427, 352.832, 52792.064 24/03/20,20:03:38,03,08,1, 11.9,1,1, 3.996, 10518.453, 352.807, 52792.078 24/03/20,20:03:38,04,08,1, 11.9,1,1, 3.996, 10518.479, 352.868, 52792.118 24/03/20,20:03:38,05,08,1, 11.9,1,1, 3.996, 10518.465, 352.917, 52792.141 24/03/20,20:03:38,06,08,1, 11.9,1,1, 3.996, 10518.474, 352.872, 52792.104 24/03/20,20:03:38,07,08,1, 11.9,1,1, 3.996, 10518.428, 352.813, 52792.167 24/03/20,20:03:38,08,08,1, 11.9,1,1, 3.996, 10518.497, 352.812, 52792.065 24/03/20,20:03:38,09,08,1, 11.9,1,1, 3.996, 10518.489, 352.860, 52792.121 24/03/20,20:03:38,10,08,1, 11.9,1,1, 3.996, 10518.503, 352.907, 52792.127 24/03/20,20:03:38,11,08,1, 11.9,1,1, 3.996, 10518.491, 352.868, 52792.096 24/03/20,20:03:38,12,08,1, 11.9,1,1, 3.996, 10518.499, 352.829, 52792.069 24/03/20,20:03:38,13,08,1, 11.9,1,1, 3.996, 10518.494, 352.818, 52792.066 24/03/20,20:03:38,14,08,1, 11.9,1,1, 3.996, 10518.523, 352.863, 52792.124 24/03/20,20:03:38,15,08,1, 11.9,1,1, 3.996, 10518.521, 352.876, 52792.117 24/03/20,20:03:38,16,08,1, 11.9,1,1, 3.996, 10518.521, 352.828, 52792.093 24/03/20,20:03:38,17,08,1, 11.9,1,1, 3.996, 10518.525, 352.781, 52792.060 24/03/20,20:03:38,18,08,1, 11.9,1,1, 3.996, 10518.537, 352.793, 52792.062 24/03/20,20:03:38,19,08,1, 11.9,1,1, 3.996, 10518.590, 352.878, 52792.118 24/03/20,20:03:39,00,08,1, 11.9,1,1, 4.002, 10518.582, 352.878, 52792.118 24/03/20,20:03:39,01,08,1, 11.9,1,1, 4.002, 10518.566, 352.833, 52792.099 24/03/20,20:03:39,02,08,1, 11.9,1,1, 4.002, 10518.542, 352.785, 52792.086 24/03/20,20:03:39,03,08,1, 11.9,1,1, 4.002, 10518.580, 352.798, 52792.074 24/03/20,20:03:39,04,08,1, 11.9,1,1, 4.002, 10518.593, 352.858, 52792.095 24/03/20,20:03:39,05,08,1, 11.9,1,1, 4.002, 10518.604, 352.863, 52792.118 24/03/20,20:03:39,06,08,1, 11.9,1,1, 4.002, 10518.578, 352.823, 52792.076 24/03/20,20:03:39,07,08,1, 11.9,1,1, 4.002, 10518.588, 352.776, 52792.022 24/03/20,20:03:39,08,08,1, 11.9,1,1, 4.002, 10518.611, 352.794, 52792.095 24/03/20,20:03:39,09,08,1, 11.9,1,1, 4.002, 10518.639, 352.861, 52792.183 24/03/20,20:03:39,10,08,1, 11.9,1,1, 4.002, 10518.593, 352.872, 52792.101 24/03/20,20:03:39,11,08,1, 11.9,1,1, 4.002, 10518.585, 352.772, 52792.105 24/03/20,20:03:39,12,08,1, 11.9,1,1, 4.002, 10518.631, 352.764, 52792.050 24/03/20,20:03:39,13,08,1, 11.9,1,1, 4.002, 10518.648, 352.820, 52792.081 24/03/20,20:03:39,14,08,1, 11.9,1,1, 4.002, 10518.643, 352.835, 52792.110 24/03/20,20:03:39,15,08,1, 11.9,1,1, 4.002, 10518.664, 352.827, 52792.174 24/03/20,20:03:39,16,08,1, 11.9,1,1, 4.002, 10518.623, 352.767, 52792.118 24/03/20,20:03:39,17,08,1, 11.9,1,1, 4.002, 10518.621, 352.731, 52792.064 24/03/20,20:03:39,18,08,1, 11.9,1,1, 4.002, 10518.660, 352.789, 52792.124 24/03/20,20:03:39,19,08,1, 11.9,1,1, 4.002, 10518.661, 352.826, 52792.110 24/03/20,20:03:40,00,08,1, 11.9,1,1, 3.999, 10518.657, 352.826, 52792.110 24/03/20,20:03:40,01,08,1, 11.9,1,1, 3.999, 10518.651, 352.740, 52792.077 24/03/20,20:03:40,02,08,1, 11.9,1,1, 3.999, 10518.650, 352.716, 52792.081 24/03/20,20:03:40,03,08,1, 11.9,1,1, 3.999, 10518.658, 352.777, 52792.119 24/03/20,20:03:40,04,08,1, 11.9,1,1, 3.999, 10518.702, 352.815, 52792.136 24/03/20,20:03:40,05,08,1, 11.9,1,1, 3.999, 10518.697, 352.805, 52792.098 24/03/20,20:03:40,06,08,1, 11.9,1,1, 3.999, 10518.665, 352.691, 52792.069 24/03/20,20:03:40,07,08,1, 11.9,1,1, 3.999, 10518.679, 352.722, 52792.084 24/03/20,20:03:40,08,08,1, 11.9,1,1, 3.999, 10518.706, 352.767, 52792.099 24/03/20,20:03:40,09,08,1, 11.9,1,1, 3.999, 10518.717, 352.783, 52792.144 24/03/20,20:03:40,10,08,1, 11.9,1,1, 3.999, 10518.713, 352.769, 52792.093 24/03/20,20:03:40,11,08,1, 11.9,1,1, 3.999, 10518.691, 352.708, 52792.086 24/03/20,20:03:40,12,08,1, 11.9,1,1, 3.999, 10518.678, 352.683, 52792.085 24/03/20,20:03:40,13,08,1, 11.9,1,1, 3.999, 10518.719, 352.753, 52792.173 24/03/20,20:03:40,14,08,1, 11.9,1,1, 3.999, 10518.757, 352.798, 52792.179 24/03/20,20:03:40,15,08,1, 11.9,1,1, 3.999, 10518.707, 352.740, 52792.137 24/03/20,20:03:40,16,08,1, 11.9,1,1, 3.999, 10518.706, 352.686, 52792.124 24/03/20,20:03:40,17,08,1, 11.9,1,1, 3.999, 10518.707, 352.686, 52792.091 24/03/20,20:03:40,18,08,1, 11.9,1,1, 3.999, 10518.744, 352.763, 52792.142 24/03/20,20:03:40,19,08,1, 11.9,1,1, 3.999, 10518.741, 352.782, 52792.162 24/03/20,20:03:41,00,08,1, 11.9,1,1, 4.000, 10518.740, 352.782, 52792.162 24/03/20,20:03:41,01,08,1, 11.9,1,1, 4.000, 10518.737, 352.681, 52792.099 24/03/20,20:03:41,02,08,1, 11.9,1,1, 4.000, 10518.757, 352.673, 52791.947 24/03/20,20:03:41,03,08,1, 11.9,1,1, 4.000, 10518.763, 352.784, 52792.166 24/03/20,20:03:41,04,08,1, 11.9,1,1, 4.000, 10518.758, 352.780, 52792.188 24/03/20,20:03:41,05,08,1, 11.9,1,1, 4.000, 10518.746, 352.705, 52792.127 24/03/20,20:03:41,06,08,1, 11.9,1,1, 4.000, 10518.732, 352.675, 52792.113 24/03/20,20:03:41,07,08,1, 11.9,1,1, 4.000, 10518.771, 352.709, 52792.136 24/03/20,20:03:41,08,08,1, 11.9,1,1, 4.000, 10518.799, 352.771, 52792.167 24/03/20,20:03:41,09,08,1, 11.9,1,1, 4.000, 10518.794, 352.774, 52792.150 24/03/20,20:03:41,10,08,1, 11.9,1,1, 4.000, 10518.787, 352.704, 52792.090 24/03/20,20:03:41,11,08,1, 11.9,1,1, 4.000, 10518.776, 352.673, 52792.097 24/03/20,20:03:41,12,08,1, 11.9,1,1, 4.000, 10518.774, 352.690, 52792.139 24/03/20,20:03:41,13,08,1, 11.9,1,1, 4.000, 10518.842, 352.735, 52792.043 24/03/20,20:03:41,14,08,1, 11.9,1,1, 4.000, 10518.789, 352.739, 52791.988 24/03/20,20:03:41,15,08,1, 11.9,1,1, 4.000, 10518.772, 352.695, 52792.146 24/03/20,20:03:41,16,08,1, 11.9,1,1, 4.000, 10518.765, 352.628, 52792.113 24/03/20,20:03:41,17,08,1, 11.9,1,1, 4.000, 10518.814, 352.693, 52792.169 24/03/20,20:03:41,18,08,1, 11.9,1,1, 4.000, 10518.806, 352.726, 52792.183 24/03/20,20:03:41,19,08,1, 11.9,1,1, 4.000, 10518.812, 352.696, 52792.174 24/03/20,20:03:42,00,08,1, 11.9,1,1, 4.001, 10518.807, 352.696, 52792.174 24/03/20,20:03:42,01,08,1, 11.9,1,1, 4.001, 10518.790, 352.625, 52792.130 24/03/20,20:03:42,02,08,1, 11.9,1,1, 4.001, 10518.799, 352.710, 52792.145 24/03/20,20:03:42,03,08,1, 11.9,1,1, 4.001, 10518.813, 352.736, 52792.199 24/03/20,20:03:42,04,08,1, 11.9,1,1, 4.001, 10518.809, 352.722, 52792.209 24/03/20,20:03:42,05,08,1, 11.9,1,1, 4.001, 10518.772, 352.655, 52792.124 24/03/20,20:03:42,06,08,1, 11.9,1,1, 4.001, 10518.783, 352.649, 52792.175 24/03/20,20:03:42,07,08,1, 11.9,1,1, 4.001, 10518.799, 352.705, 52792.192 24/03/20,20:03:42,08,08,1, 11.9,1,1, 4.001, 10518.811, 352.744, 52792.228 24/03/20,20:03:42,09,08,1, 11.9,1,1, 4.001, 10518.782, 352.688, 52792.190 24/03/20,20:03:42,10,08,1, 11.9,1,1, 4.001, 10518.781, 352.640, 52792.132 24/03/20,20:03:42,11,08,1, 11.9,1,1, 4.001, 10518.796, 352.644, 52792.158 24/03/20,20:03:42,12,08,1, 11.9,1,1, 4.001, 10518.813, 352.699, 52792.217 24/03/20,20:03:42,13,08,1, 11.9,1,1, 4.001, 10518.807, 352.744, 52792.246 24/03/20,20:03:42,14,08,1, 11.9,1,1, 4.001, 10518.791, 352.712, 52792.194 24/03/20,20:03:42,15,08,1, 11.9,1,1, 4.001, 10518.775, 352.641, 52792.141 24/03/20,20:03:42,16,08,1, 11.9,1,1, 4.001, 10518.793, 352.639, 52792.182 24/03/20,20:03:42,17,08,1, 11.9,1,1, 4.001, 10518.818, 352.724, 52792.239 24/03/20,20:03:42,18,08,1, 11.9,1,1, 4.001, 10518.823, 352.742, 52792.281 24/03/20,20:03:42,19,08,1, 11.9,1,1, 4.001, 10518.808, 352.717, 52792.200 24/03/20,20:03:43,00,08,1, 12.0,1,1, 4.003, 10518.807, 352.717, 52792.200 24/03/20,20:03:43,01,08,1, 12.0,1,1, 4.003, 10518.785, 352.656, 52792.180 24/03/20,20:03:43,02,08,1, 12.0,1,1, 4.003, 10518.808, 352.770, 52792.291 24/03/20,20:03:43,03,08,1, 12.0,1,1, 4.003, 10518.798, 352.761, 52792.268 24/03/20,20:03:43,04,08,1, 12.0,1,1, 4.003, 10518.820, 352.749, 52792.234 24/03/20,20:03:43,05,08,1, 12.0,1,1, 4.003, 10518.820, 352.688, 52792.209 24/03/20,20:03:43,06,08,1, 12.0,1,1, 4.003, 10518.835, 352.685, 52792.215 24/03/20,20:03:43,07,08,1, 12.0,1,1, 4.003, 10518.832, 352.739, 52792.271 24/03/20,20:03:43,08,08,1, 12.0,1,1, 4.003, 10518.864, 352.789, 52792.261 24/03/20,20:03:43,09,08,1, 12.0,1,1, 4.003, 10518.819, 352.716, 52792.231 24/03/20,20:03:43,10,08,1, 12.0,1,1, 4.003, 10518.829, 352.689, 52792.220 24/03/20,20:03:43,11,08,1, 12.0,1,1, 4.003, 10518.826, 352.703, 52792.264 24/03/20,20:03:43,12,08,1, 12.0,1,1, 4.003, 10518.837, 352.753, 52792.270 24/03/20,20:03:43,13,08,1, 12.0,1,1, 4.003, 10518.859, 352.782, 52792.274 24/03/20,20:03:43,14,08,1, 12.0,1,1, 4.003, 10518.811, 352.750, 52792.179 24/03/20,20:03:43,15,08,1, 12.0,1,1, 4.003, 10518.798, 352.677, 52792.188 24/03/20,20:03:43,16,08,1, 12.0,1,1, 4.003, 10518.854, 352.722, 52792.224 24/03/20,20:03:43,17,08,1, 12.0,1,1, 4.003, 10518.864, 352.794, 52792.269 24/03/20,20:03:43,18,08,1, 12.0,1,1, 4.003, 10518.852, 352.793, 52792.243 24/03/20,20:03:43,19,08,1, 12.0,1,1, 4.003, 10518.822, 352.715, 52792.226 24/03/20,20:03:44,00,08,1, 11.9,1,1, 3.999, 10518.816, 352.715, 52792.226 24/03/20,20:03:44,01,08,1, 11.9,1,1, 3.999, 10518.896, 352.742, 52792.293 24/03/20,20:03:44,02,08,1, 11.9,1,1, 3.999, 10518.891, 352.814, 52792.244 24/03/20,20:03:44,03,08,1, 11.9,1,1, 3.999, 10518.834, 352.795, 52792.267 24/03/20,20:03:44,04,08,1, 11.9,1,1, 3.999, 10518.844, 352.746, 52792.183 24/03/20,20:03:44,05,08,1, 11.9,1,1, 3.999, 10518.856, 352.712, 52792.215 24/03/20,20:03:44,06,08,1, 11.9,1,1, 3.999, 10518.853, 352.755, 52792.238 24/03/20,20:03:44,07,08,1, 11.9,1,1, 3.999, 10518.857, 352.828, 52792.319 24/03/20,20:03:44,08,08,1, 11.9,1,1, 3.999, 10518.868, 352.823, 52792.302 24/03/20,20:03:44,09,08,1, 11.9,1,1, 3.999, 10518.833, 352.764, 52792.241 24/03/20,20:03:44,10,08,1, 11.9,1,1, 3.999, 10518.840, 352.733, 52792.217 24/03/20,20:03:44,11,08,1, 11.9,1,1, 3.999, 10518.855, 352.789, 52792.279 24/03/20,20:03:44,12,08,1, 11.9,1,1, 3.999, 10518.850, 352.836, 52792.287 24/03/20,20:03:44,13,08,1, 11.9,1,1, 3.999, 10518.843, 352.818, 52792.316 24/03/20,20:03:44,14,08,1, 11.9,1,1, 3.999, 10518.837, 352.720, 52792.224 24/03/20,20:03:44,15,08,1, 11.9,1,1, 3.999, 10518.829, 352.720, 52792.218 24/03/20,20:03:44,16,08,1, 11.9,1,1, 3.999, 10518.869, 352.766, 52792.286 24/03/20,20:03:44,17,08,1, 11.9,1,1, 3.999, 10518.874, 352.843, 52792.303 24/03/20,20:03:44,18,08,1, 11.9,1,1, 3.999, 10518.860, 352.815, 52792.319 24/03/20,20:03:44,19,08,1, 11.9,1,1, 3.999, 10518.873, 352.741, 52792.264 24/03/20,20:03:45,00,08,1, 11.9,1,1, 3.999, 10518.866, 352.741, 52792.264 24/03/20,20:03:45,01,08,1, 11.9,1,1, 3.999, 10518.882, 352.790, 52792.323 24/03/20,20:03:45,02,08,1, 11.9,1,1, 3.999, 10518.879, 352.813, 52792.311 24/03/20,20:03:45,03,08,1, 11.9,1,1, 3.999, 10518.876, 352.784, 52792.311 24/03/20,20:03:45,04,08,1, 11.9,1,1, 3.999, 10518.871, 352.727, 52792.237 24/03/20,20:03:45,05,08,1, 11.9,1,1, 3.999, 10518.887, 352.737, 52792.255 24/03/20,20:03:45,06,08,1, 11.9,1,1, 3.999, 10518.899, 352.792, 52792.283 24/03/20,20:03:45,07,08,1, 11.9,1,1, 3.999, 10518.914, 352.849, 52792.369 24/03/20,20:03:45,08,08,1, 11.9,1,1, 3.999, 10518.906, 352.811, 52792.298 24/03/20,20:03:45,09,08,1, 11.9,1,1, 3.999, 10518.888, 352.738, 52792.282 24/03/20,20:03:45,10,08,1, 11.9,1,1, 3.999, 10518.898, 352.740, 52792.277 24/03/20,20:03:45,11,08,1, 11.9,1,1, 3.999, 10518.931, 352.821, 52792.313 24/03/20,20:03:45,12,08,1, 11.9,1,1, 3.999, 10518.941, 352.824, 52792.324 24/03/20,20:03:45,13,08,1, 11.9,1,1, 3.999, 10518.930, 352.818, 52792.295 24/03/20,20:03:45,14,08,1, 11.9,1,1, 3.999, 10518.924, 352.758, 52792.263 24/03/20,20:03:45,15,08,1, 11.9,1,1, 3.999, 10518.925, 352.732, 52792.252 24/03/20,20:03:45,16,08,1, 11.9,1,1, 3.999, 10518.952, 352.791, 52792.332 24/03/20,20:03:45,17,08,1, 11.9,1,1, 3.999, 10518.960, 352.837, 52792.352 24/03/20,20:03:45,18,08,1, 11.9,1,1, 3.999, 10518.961, 352.800, 52792.311 24/03/20,20:03:45,19,08,1, 11.9,1,1, 3.999, 10518.936, 352.729, 52792.291 24/03/20,20:03:46,00,08,1, 11.8,1,1, 3.999, 10518.932, 352.729, 52792.291 24/03/20,20:03:46,01,08,1, 11.8,1,1, 3.999, 10518.981, 352.789, 52792.353 24/03/20,20:03:46,02,08,1, 11.8,1,1, 3.999, 10518.975, 352.823, 52792.363 24/03/20,20:03:46,03,08,1, 11.8,1,1, 3.999, 10518.964, 352.798, 52792.349 24/03/20,20:03:46,04,08,1, 11.8,1,1, 3.999, 10518.952, 352.714, 52792.300 24/03/20,20:03:46,05,08,1, 11.8,1,1, 3.999, 10518.934, 352.716, 52792.267 24/03/20,20:03:46,06,08,1, 11.8,1,1, 3.999, 10519.004, 352.782, 52792.316 24/03/20,20:03:46,07,08,1, 11.8,1,1, 3.999, 10519.009, 352.816, 52792.340 24/03/20,20:03:46,08,08,1, 11.8,1,1, 3.999, 10518.993, 352.779, 52792.309 24/03/20,20:03:46,09,08,1, 11.8,1,1, 3.999, 10518.966, 352.715, 52792.288 24/03/20,20:03:46,10,08,1, 11.8,1,1, 3.999, 10518.953, 352.701, 52792.296 24/03/20,20:03:46,11,08,1, 11.8,1,1, 3.999, 10518.992, 352.751, 52792.320 24/03/20,20:03:46,12,08,1, 11.8,1,1, 3.999, 10519.002, 352.796, 52792.369 24/03/20,20:03:46,13,08,1, 11.8,1,1, 3.999, 10518.992, 352.780, 52792.308 24/03/20,20:03:46,14,08,1, 11.8,1,1, 3.999, 10518.991, 352.715, 52792.316 24/03/20,20:03:46,15,08,1, 11.8,1,1, 3.999, 10518.984, 352.711, 52792.328 24/03/20,20:03:46,16,08,1, 11.8,1,1, 3.999, 10519.025, 352.770, 52792.359 24/03/20,20:03:46,17,08,1, 11.8,1,1, 3.999, 10519.006, 352.800, 52792.363 24/03/20,20:03:46,18,08,1, 11.8,1,1, 3.999, 10518.995, 352.755, 52792.354 24/03/20,20:03:46,19,08,1, 11.8,1,1, 3.999, 10519.016, 352.675, 52792.296 24/03/20,20:03:47,00,08,1, 11.9,1,1, 3.996, 10519.007, 352.675, 52792.296 24/03/20,20:03:47,01,08,1, 11.9,1,1, 3.996, 10519.024, 352.745, 52792.347 24/03/20,20:03:47,02,08,1, 11.9,1,1, 3.996, 10519.025, 352.763, 52792.380 24/03/20,20:03:47,03,08,1, 11.9,1,1, 3.996, 10519.023, 352.722, 52792.332 24/03/20,20:03:47,04,08,1, 11.9,1,1, 3.996, 10518.994, 352.648, 52792.288 24/03/20,20:03:47,05,08,1, 11.9,1,1, 3.996, 10519.002, 352.678, 52792.307 24/03/20,20:03:47,06,08,1, 11.9,1,1, 3.996, 10519.015, 352.724, 52792.358 24/03/20,20:03:47,07,08,1, 11.9,1,1, 3.996, 10519.022, 352.758, 52792.358 24/03/20,20:03:47,08,08,1, 11.9,1,1, 3.996, 10519.014, 352.728, 52792.353 24/03/20,20:03:47,09,08,1, 11.9,1,1, 3.996, 10519.035, 352.640, 52792.315 24/03/20,20:03:47,10,08,1, 11.9,1,1, 3.996, 10519.012, 352.666, 52792.287 24/03/20,20:03:47,11,08,1, 11.9,1,1, 3.996, 10519.016, 352.735, 52792.364 24/03/20,20:03:47,12,08,1, 11.9,1,1, 3.996, 10519.051, 352.770, 52792.349 24/03/20,20:03:47,13,08,1, 11.9,1,1, 3.996, 10519.041, 352.720, 52792.308 24/03/20,20:03:47,14,08,1, 11.9,1,1, 3.996, 10519.038, 352.671, 52792.305 24/03/20,20:03:47,15,08,1, 11.9,1,1, 3.996, 10519.046, 352.639, 52792.308 24/03/20,20:03:47,16,08,1, 11.9,1,1, 3.996, 10519.061, 352.756, 52792.371 24/03/20,20:03:47,17,08,1, 11.9,1,1, 3.996, 10519.075, 352.769, 52792.411 24/03/20,20:03:47,18,08,1, 11.9,1,1, 3.996, 10519.039, 352.717, 52792.370 24/03/20,20:03:47,19,08,1, 11.9,1,1, 3.996, 10519.024, 352.648, 52792.314 24/03/20,20:03:48,00,08,1, 11.9,1,1, 3.997, 10519.024, 352.648, 52792.314 24/03/20,20:03:48,01,08,1, 11.9,1,1, 3.997, 10519.063, 352.738, 52792.346 24/03/20,20:03:48,02,08,1, 11.9,1,1, 3.997, 10519.064, 352.767, 52792.362 24/03/20,20:03:48,03,08,1, 11.9,1,1, 3.997, 10519.042, 352.724, 52792.384 24/03/20,20:03:48,04,08,1, 11.9,1,1, 3.997, 10519.030, 352.689, 52792.331 24/03/20,20:03:48,05,08,1, 11.9,1,1, 3.997, 10519.041, 352.692, 52792.367 24/03/20,20:03:48,06,08,1, 11.9,1,1, 3.997, 10519.056, 352.740, 52792.366 24/03/20,20:03:48,07,08,1, 11.9,1,1, 3.997, 10519.066, 352.782, 52792.412 24/03/20,20:03:48,08,08,1, 11.9,1,1, 3.997, 10519.069, 352.732, 52792.406 24/03/20,20:03:48,09,08,1, 11.9,1,1, 3.997, 10519.038, 352.713, 52792.347 24/03/20,20:03:48,10,08,1, 11.9,1,1, 3.997, 10519.049, 352.682, 52792.341 24/03/20,20:03:48,11,08,1, 11.9,1,1, 3.997, 10519.074, 352.765, 52792.202 24/03/20,20:03:48,12,08,1, 11.9,1,1, 3.997, 10519.023, 352.847, 52792.473 24/03/20,20:03:48,13,08,1, 11.9,1,1, 3.997, 10519.032, 352.778, 52792.428 24/03/20,20:03:48,14,08,1, 11.9,1,1, 3.997, 10519.049, 352.746, 52792.394 24/03/20,20:03:48,15,08,1, 11.9,1,1, 3.997, 10519.030, 352.751, 52792.423 24/03/20,20:03:48,16,08,1, 11.9,1,1, 3.997, 10519.068, 352.794, 52792.453 24/03/20,20:03:48,17,08,1, 11.9,1,1, 3.997, 10519.052, 352.872, 52792.444 24/03/20,20:03:48,18,08,1, 11.9,1,1, 3.997, 10519.056, 352.808, 52792.414 24/03/20,20:03:48,19,08,1, 11.9,1,1, 3.997, 10519.058, 352.742, 52792.414 24/03/20,20:03:49,00,08,1, 12.0,1,1, 3.998, 10519.058, 352.742, 52792.414 24/03/20,20:03:49,01,08,1, 12.0,1,1, 3.998, 10519.094, 352.823, 52792.466 24/03/20,20:03:49,02,08,1, 12.0,1,1, 3.998, 10519.096, 352.864, 52792.464 24/03/20,20:03:49,03,08,1, 12.0,1,1, 3.998, 10519.086, 352.849, 52792.434 24/03/20,20:03:49,04,08,1, 12.0,1,1, 3.998, 10519.079, 352.784, 52792.391 24/03/20,20:03:49,05,08,1, 12.0,1,1, 3.998, 10519.079, 352.805, 52792.382 24/03/20,20:03:49,06,08,1, 12.0,1,1, 3.998, 10519.096, 352.876, 52792.491 24/03/20,20:03:49,07,08,1, 12.0,1,1, 3.998, 10519.121, 352.902, 52792.479 24/03/20,20:03:49,08,08,1, 12.0,1,1, 3.998, 10519.085, 352.844, 52792.418 24/03/20,20:03:49,09,08,1, 12.0,1,1, 3.998, 10519.108, 352.800, 52792.384 24/03/20,20:03:49,10,08,1, 12.0,1,1, 3.998, 10519.106, 352.830, 52792.440 24/03/20,20:03:49,11,08,1, 12.0,1,1, 3.998, 10519.163, 352.877, 52792.487 24/03/20,20:03:49,12,08,1, 12.0,1,1, 3.998, 10519.163, 352.940, 52792.475 24/03/20,20:03:49,13,08,1, 12.0,1,1, 3.998, 10519.137, 352.869, 52792.489 24/03/20,20:03:49,14,08,1, 12.0,1,1, 3.998, 10519.146, 352.818, 52792.438 24/03/20,20:03:49,15,08,1, 12.0,1,1, 3.998, 10519.135, 352.859, 52792.488 24/03/20,20:03:49,16,08,1, 12.0,1,1, 3.998, 10519.171, 352.912, 52792.505 24/03/20,20:03:49,17,08,1, 12.0,1,1, 3.998, 10519.170, 352.933, 52792.489 24/03/20,20:03:49,18,08,1, 12.0,1,1, 3.998, 10519.191, 352.901, 52792.481 24/03/20,20:03:49,19,08,1, 12.0,1,1, 3.998, 10519.153, 352.867, 52792.596 24/03/20,20:03:50,00,07,1, 11.9,1,1, 4.001, 10519.149, 352.867, 52792.596 24/03/20,20:03:50,01,07,1, 11.9,1,1, 4.001, 10519.225, 352.917, 52792.507 24/03/20,20:03:50,02,07,1, 11.9,1,1, 4.001, 10519.213, 352.959, 52792.515 24/03/20,20:03:50,03,07,1, 11.9,1,1, 4.001, 10519.204, 352.903, 52792.488 24/03/20,20:03:50,04,07,1, 11.9,1,1, 4.001, 10519.223, 352.844, 52792.429 24/03/20,20:03:50,05,07,1, 11.9,1,1, 4.001, 10519.224, 352.859, 52792.491 24/03/20,20:03:50,06,07,1, 11.9,1,1, 4.001, 10519.235, 352.920, 52792.522 24/03/20,20:03:50,07,07,1, 11.9,1,1, 4.001, 10519.244, 352.974, 52792.507 24/03/20,20:03:50,08,07,1, 11.9,1,1, 4.001, 10519.239, 352.881, 52792.459 24/03/20,20:03:50,09,07,1, 11.9,1,1, 4.001, 10519.259, 352.868, 52792.445 24/03/20,20:03:50,10,07,1, 11.9,1,1, 4.001, 10519.275, 352.897, 52792.445 24/03/20,20:03:50,11,07,1, 11.9,1,1, 4.001, 10519.310, 352.949, 52792.523 24/03/20,20:03:50,12,07,1, 11.9,1,1, 4.001, 10519.295, 352.990, 52792.562 24/03/20,20:03:50,13,07,1, 11.9,1,1, 4.001, 10519.313, 352.952, 52792.521 24/03/20,20:03:50,14,07,1, 11.9,1,1, 4.001, 10519.300, 352.904, 52792.494 24/03/20,20:03:50,15,07,1, 11.9,1,1, 4.001, 10519.322, 352.901, 52792.516 24/03/20,20:03:50,16,07,1, 11.9,1,1, 4.001, 10519.321, 352.973, 52792.526 24/03/20,20:03:50,17,07,1, 11.9,1,1, 4.001, 10519.358, 353.006, 52792.595 24/03/20,20:03:50,18,07,1, 11.9,1,1, 4.001, 10519.340, 352.947, 52792.519 24/03/20,20:03:50,19,07,1, 11.9,1,1, 4.001, 10519.308, 352.896, 52792.520 24/03/20,20:03:51,00,07,1, 11.9,1,1, 4.000, 10519.308, 352.896, 52792.520 24/03/20,20:03:51,01,07,1, 11.9,1,1, 4.000, 10519.361, 353.000, 52792.566 24/03/20,20:03:51,02,07,1, 11.9,1,1, 4.000, 10519.383, 352.994, 52792.577 24/03/20,20:03:51,03,07,1, 11.9,1,1, 4.000, 10519.354, 352.948, 52792.512 24/03/20,20:03:51,04,07,1, 11.9,1,1, 4.000, 10519.334, 352.896, 52792.460 24/03/20,20:03:51,05,07,1, 11.9,1,1, 4.000, 10519.361, 352.936, 52792.541 24/03/20,20:03:51,06,07,1, 11.9,1,1, 4.000, 10519.389, 353.005, 52792.569 24/03/20,20:03:51,07,07,1, 11.9,1,1, 4.000, 10519.384, 353.026, 52792.594 24/03/20,20:03:51,08,07,1, 11.9,1,1, 4.000, 10519.391, 352.975, 52792.536 24/03/20,20:03:51,09,07,1, 11.9,1,1, 4.000, 10519.357, 352.925, 52792.526 24/03/20,20:03:51,10,07,1, 11.9,1,1, 4.000, 10519.400, 352.955, 52792.577 24/03/20,20:03:51,11,07,1, 11.9,1,1, 4.000, 10519.422, 353.024, 52792.610 24/03/20,20:03:51,12,07,1, 11.9,1,1, 4.000, 10519.430, 353.048, 52792.619 24/03/20,20:03:51,13,07,1, 11.9,1,1, 4.000, 10519.419, 352.977, 52792.587 24/03/20,20:03:51,14,07,1, 11.9,1,1, 4.000, 10519.427, 352.933, 52792.576 24/03/20,20:03:51,15,07,1, 11.9,1,1, 4.000, 10519.438, 352.976, 52792.584 24/03/20,20:03:51,16,07,1, 11.9,1,1, 4.000, 10519.467, 353.042, 52792.636 24/03/20,20:03:51,17,07,1, 11.9,1,1, 4.000, 10519.487, 353.034, 52792.626 24/03/20,20:03:51,18,07,1, 11.9,1,1, 4.000, 10519.456, 352.991, 52792.614 24/03/20,20:03:51,19,07,1, 11.9,1,1, 4.000, 10519.456, 352.943, 52792.548 24/03/20,20:03:52,00,07,1, 11.9,1,1, 4.002, 10519.450, 352.943, 52792.548 24/03/20,20:03:52,01,07,1, 11.9,1,1, 4.002, 10519.502, 353.003, 52792.626 24/03/20,20:03:52,02,07,1, 11.9,1,1, 4.002, 10519.515, 352.997, 52792.654 24/03/20,20:03:52,03,07,1, 11.9,1,1, 4.002, 10519.521, 352.968, 52792.601 24/03/20,20:03:52,04,07,1, 11.9,1,1, 4.002, 10519.509, 352.896, 52792.521 24/03/20,20:03:52,05,07,1, 11.9,1,1, 4.002, 10519.557, 352.921, 52792.589 24/03/20,20:03:52,06,07,1, 11.9,1,1, 4.002, 10519.587, 352.979, 52792.626 24/03/20,20:03:52,07,07,1, 11.9,1,1, 4.002, 10519.592, 352.969, 52792.625 24/03/20,20:03:52,08,07,1, 11.9,1,1, 4.002, 10519.581, 352.920, 52792.559 24/03/20,20:03:52,09,07,1, 11.9,1,1, 4.002, 10519.584, 352.881, 52792.592 24/03/20,20:03:52,10,07,1, 11.9,1,1, 4.002, 10519.589, 352.898, 52792.591 24/03/20,20:03:52,11,07,1, 11.9,1,1, 4.002, 10519.625, 352.941, 52792.632 24/03/20,20:03:52,12,07,1, 11.9,1,1, 4.002, 10519.638, 352.943, 52792.655 24/03/20,20:03:52,13,07,1, 11.9,1,1, 4.002, 10519.640, 352.869, 52792.573 24/03/20,20:03:52,14,07,1, 11.9,1,1, 4.002, 10519.627, 352.855, 52792.533 24/03/20,20:03:52,15,07,1, 11.9,1,1, 4.002, 10519.633, 352.846, 52792.569 24/03/20,20:03:52,16,07,1, 11.9,1,1, 4.002, 10519.685, 352.907, 52792.628 24/03/20,20:03:52,17,07,1, 11.9,1,1, 4.002, 10519.689, 352.917, 52792.623 24/03/20,20:03:52,18,07,1, 11.9,1,1, 4.002, 10519.634, 352.837, 52792.565 24/03/20,20:03:52,19,07,1, 11.9,1,1, 4.002, 10519.632, 352.785, 52792.546 24/03/20,20:03:53,00,07,1, 11.9,1,1, 4.003, 10519.625, 352.785, 52792.546 24/03/20,20:03:53,01,07,1, 11.9,1,1, 4.003, 10519.678, 352.872, 52792.628 24/03/20,20:03:53,02,07,1, 11.9,1,1, 4.003, 10519.703, 352.853, 52792.628 24/03/20,20:03:53,03,07,1, 11.9,1,1, 4.003, 10519.671, 352.816, 52792.566 24/03/20,20:03:53,04,07,1, 11.9,1,1, 4.003, 10519.646, 352.751, 52792.559 24/03/20,20:03:53,05,07,1, 11.9,1,1, 4.003, 10519.671, 352.758, 52792.562 24/03/20,20:03:53,06,07,1, 11.9,1,1, 4.003, 10519.690, 352.816, 52792.615 24/03/20,20:03:53,07,07,1, 11.9,1,1, 4.003, 10519.679, 352.801, 52792.593 24/03/20,20:03:53,08,07,1, 11.9,1,1, 4.003, 10519.645, 352.779, 52792.716 24/03/20,20:03:53,09,07,1, 11.9,1,1, 4.003, 10519.645, 352.711, 52792.603 24/03/20,20:03:53,10,07,1, 11.9,1,1, 4.003, 10519.669, 352.701, 52792.417 24/03/20,20:03:53,11,07,1, 11.9,1,1, 4.003, 10519.661, 352.768, 52792.565 24/03/20,20:03:53,12,07,1, 11.9,1,1, 4.003, 10519.684, 352.764, 52792.601 24/03/20,20:03:53,13,07,1, 11.9,1,1, 4.003, 10519.642, 352.745, 52792.559 24/03/20,20:03:53,14,07,1, 11.9,1,1, 4.003, 10519.641, 352.717, 52792.533 24/03/20,20:03:53,15,07,1, 11.9,1,1, 4.003, 10519.640, 352.685, 52792.532 24/03/20,20:03:53,16,07,1, 11.9,1,1, 4.003, 10519.655, 352.721, 52792.594 24/03/20,20:03:53,17,07,1, 11.9,1,1, 4.003, 10519.634, 352.768, 52792.639 24/03/20,20:03:53,18,07,1, 11.9,1,1, 4.003, 10519.606, 352.718, 52792.579 24/03/20,20:03:53,19,07,1, 11.9,1,1, 4.003, 10519.595, 352.673, 52792.565 24/03/20,20:03:54,00,07,1, 11.9,1,1, 3.999, 10519.592, 352.673, 52792.565 24/03/20,20:03:54,01,07,1, 11.9,1,1, 3.999, 10519.562, 352.707, 52792.596 24/03/20,20:03:54,02,07,1, 11.9,1,1, 3.999, 10519.552, 352.721, 52792.626 24/03/20,20:03:54,03,07,1, 11.9,1,1, 3.999, 10519.556, 352.712, 52792.588 24/03/20,20:03:54,04,07,1, 11.9,1,1, 3.999, 10519.512, 352.651, 52792.560 24/03/20,20:03:54,05,07,1, 11.9,1,1, 3.999, 10519.502, 352.640, 52792.613 24/03/20,20:03:54,06,07,1, 11.9,1,1, 3.999, 10519.503, 352.668, 52792.586 24/03/20,20:03:54,07,07,1, 11.9,1,1, 3.999, 10519.499, 352.731, 52792.632 24/03/20,20:03:54,08,07,1, 11.9,1,1, 3.999, 10519.498, 352.707, 52792.613 24/03/20,20:03:54,09,07,1, 11.9,1,1, 3.999, 10519.442, 352.654, 52792.569 24/03/20,20:03:54,10,07,1, 11.9,1,1, 3.999, 10519.432, 352.631, 52792.546 24/03/20,20:03:54,11,07,1, 11.9,1,1, 3.999, 10519.424, 352.653, 52792.616 24/03/20,20:03:54,12,07,1, 11.9,1,1, 3.999, 10519.457, 352.702, 52792.635 24/03/20,20:03:54,13,07,1, 11.9,1,1, 3.999, 10519.420, 352.708, 52792.605 24/03/20,20:03:54,14,07,1, 11.9,1,1, 3.999, 10519.395, 352.657, 52792.569 24/03/20,20:03:54,15,07,1, 11.9,1,1, 3.999, 10519.376, 352.626, 52792.523 24/03/20,20:03:54,16,07,1, 11.9,1,1, 3.999, 10519.365, 352.671, 52792.606 24/03/20,20:03:54,17,07,1, 11.9,1,1, 3.999, 10519.403, 352.694, 52792.641 24/03/20,20:03:54,18,07,1, 11.9,1,1, 3.999, 10519.373, 352.708, 52792.634 24/03/20,20:03:54,19,07,1, 11.9,1,1, 3.999, 10519.342, 352.641, 52792.585 24/03/20,20:03:55,00,07,1, 11.9,1,1, 3.998, 10519.341, 352.641, 52792.585 24/03/20,20:03:55,01,07,1, 11.9,1,1, 3.998, 10519.321, 352.601, 52792.578 24/03/20,20:03:55,02,07,1, 11.9,1,1, 3.998, 10519.330, 352.673, 52792.624 24/03/20,20:03:55,03,07,1, 11.9,1,1, 3.998, 10519.329, 352.678, 52792.659 24/03/20,20:03:55,04,07,1, 11.9,1,1, 3.998, 10519.305, 352.626, 52792.621 24/03/20,20:03:55,05,07,1, 11.9,1,1, 3.998, 10519.309, 352.567, 52792.542 24/03/20,20:03:55,06,07,1, 11.9,1,1, 3.998, 10519.290, 352.604, 52792.580 24/03/20,20:03:55,07,07,1, 11.9,1,1, 3.998, 10519.307, 352.683, 52792.639 24/03/20,20:03:55,08,07,1, 11.9,1,1, 3.998, 10519.305, 352.672, 52792.650 24/03/20,20:03:55,09,07,1, 11.9,1,1, 3.998, 10519.296, 352.629, 52792.632 24/03/20,20:03:55,10,07,1, 11.9,1,1, 3.998, 10519.264, 352.545, 52792.607 24/03/20,20:03:55,11,07,1, 11.9,1,1, 3.998, 10519.255, 352.578, 52792.623 24/03/20,20:03:55,12,07,1, 11.9,1,1, 3.998, 10519.270, 352.597, 52792.684 24/03/20,20:03:55,13,07,1, 11.9,1,1, 3.998, 10519.267, 352.656, 52792.670 24/03/20,20:03:55,14,07,1, 11.9,1,1, 3.998, 10519.280, 352.599, 52792.615 24/03/20,20:03:55,15,07,1, 11.9,1,1, 3.998, 10519.255, 352.545, 52792.559 24/03/20,20:03:55,16,07,1, 11.9,1,1, 3.998, 10519.224, 352.545, 52792.587 24/03/20,20:03:55,17,07,1, 11.9,1,1, 3.998, 10519.268, 352.610, 52792.649 24/03/20,20:03:55,18,07,1, 11.9,1,1, 3.998, 10519.248, 352.637, 52792.673 24/03/20,20:03:55,19,07,1, 11.9,1,1, 3.998, 10519.208, 352.585, 52792.614 24/03/20,20:03:56,00,07,1, 11.9,1,1, 4.000, 10519.208, 352.585, 52792.614 24/03/20,20:03:56,01,07,1, 11.9,1,1, 4.000, 10519.234, 352.535, 52792.599 24/03/20,20:03:56,02,07,1, 11.9,1,1, 4.000, 10519.240, 352.595, 52792.695 24/03/20,20:03:56,03,07,1, 11.9,1,1, 4.000, 10519.217, 352.617, 52792.692 24/03/20,20:03:56,04,07,1, 11.9,1,1, 4.000, 10519.222, 352.554, 52792.710 24/03/20,20:03:56,05,07,1, 11.9,1,1, 4.000, 10519.216, 352.485, 52792.610 24/03/20,20:03:56,06,07,1, 11.9,1,1, 4.000, 10519.225, 352.475, 52792.640 24/03/20,20:03:56,07,07,1, 11.9,1,1, 4.000, 10519.229, 352.563, 52792.662 24/03/20,20:03:56,08,07,1, 11.9,1,1, 4.000, 10519.208, 352.589, 52792.699 24/03/20,20:03:56,09,07,1, 11.9,1,1, 4.000, 10519.196, 352.529, 52792.653 24/03/20,20:03:56,10,07,1, 11.9,1,1, 4.000, 10519.198, 352.470, 52792.593 24/03/20,20:03:56,11,07,1, 11.9,1,1, 4.000, 10519.181, 352.475, 52792.633 24/03/20,20:03:56,12,07,1, 11.9,1,1, 4.000, 10519.209, 352.533, 52792.686 24/03/20,20:03:56,13,07,1, 11.9,1,1, 4.000, 10519.218, 352.537, 52792.718 24/03/20,20:03:56,14,07,1, 11.9,1,1, 4.000, 10519.182, 352.504, 52792.689 24/03/20,20:03:56,15,07,1, 11.9,1,1, 4.000, 10519.194, 352.453, 52792.639 24/03/20,20:03:56,16,07,1, 11.9,1,1, 4.000, 10519.167, 352.465, 52792.642 24/03/20,20:03:56,17,07,1, 11.9,1,1, 4.000, 10519.220, 352.531, 52792.683 24/03/20,20:03:56,18,07,1, 11.9,1,1, 4.000, 10519.204, 352.542, 52792.698 24/03/20,20:03:56,19,07,1, 11.9,1,1, 4.000, 10519.210, 352.491, 52792.677 24/03/20,20:03:57,00,07,1, 11.9,1,1, 4.000, 10519.208, 352.491, 52792.677 24/03/20,20:03:57,01,07,1, 11.9,1,1, 4.000, 10519.195, 352.444, 52792.632 24/03/20,20:03:57,02,07,1, 11.9,1,1, 4.000, 10519.181, 352.516, 52792.962 24/03/20,20:03:57,03,07,1, 11.9,1,1, 4.000, 10519.183, 352.528, 52792.903 24/03/20,20:03:57,04,07,1, 11.9,1,1, 4.000, 10519.164, 352.547, 52792.952 24/03/20,20:03:57,05,07,1, 11.9,1,1, 4.000, 10519.176, 352.518, 52792.970 24/03/20,20:03:57,06,07,1, 11.9,1,1, 4.000, 10519.201, 352.515, 52792.963 24/03/20,20:03:57,07,07,1, 11.9,1,1, 4.000, 10519.169, 352.546, 52792.993 24/03/20,20:03:57,08,07,1, 11.9,1,1, 4.000, 10519.180, 352.520, 52792.985 24/03/20,20:03:57,09,07,1, 11.9,1,1, 4.000, 10519.196, 352.536, 52792.990 24/03/20,20:03:57,10,07,1, 11.9,1,1, 4.000, 10519.176, 352.513, 52792.979 24/03/20,20:03:57,11,07,1, 11.9,1,1, 4.000, 10519.163, 352.517, 52792.983 24/03/20,20:03:57,12,07,1, 11.9,1,1, 4.000, 10519.166, 352.526, 52792.953 24/03/20,20:03:57,13,07,1, 11.9,1,1, 4.000, 10519.181, 352.522, 52792.953 24/03/20,20:03:57,14,07,1, 11.9,1,1, 4.000, 10519.157, 352.539, 52792.957 24/03/20,20:03:57,15,07,1, 11.9,1,1, 4.000, 10519.172, 352.532, 52792.970 24/03/20,20:03:57,16,07,1, 11.9,1,1, 4.000, 10519.176, 352.531, 52792.987 24/03/20,20:03:57,17,07,1, 11.9,1,1, 4.000, 10519.160, 352.557, 52792.975 24/03/20,20:03:57,18,07,1, 11.9,1,1, 4.000, 10519.175, 352.515, 52792.939 24/03/20,20:03:57,19,07,1, 11.9,1,1, 4.000, 10519.148, 352.547, 52792.951 24/03/20,20:03:58,00,07,1, 11.9,1,1, 3.997, 10519.141, 352.547, 52792.951 24/03/20,20:03:58,01,07,1, 11.9,1,1, 3.997, 10519.138, 352.526, 52792.974 24/03/20,20:03:58,02,07,1, 11.9,1,1, 3.997, 10519.161, 352.526, 52792.992 24/03/20,20:03:58,03,07,1, 11.9,1,1, 3.997, 10519.173, 352.534, 52793.000 24/03/20,20:03:58,04,07,1, 11.9,1,1, 3.997, 10519.163, 352.537, 52793.000 24/03/20,20:03:58,05,07,1, 11.9,1,1, 3.997, 10519.164, 352.559, 52793.018 24/03/20,20:03:58,06,07,1, 11.9,1,1, 3.997, 10519.160, 352.518, 52793.017 24/03/20,20:03:58,07,07,1, 11.9,1,1, 3.997, 10519.170, 352.538, 52793.012 24/03/20,20:03:58,08,07,1, 11.9,1,1, 3.997, 10519.161, 352.526, 52793.001 24/03/20,20:03:58,09,07,1, 11.9,1,1, 3.997, 10519.166, 352.550, 52792.998 24/03/20,20:03:58,10,07,1, 11.9,1,1, 3.997, 10519.160, 352.527, 52792.991 24/03/20,20:03:58,11,07,1, 11.9,1,1, 3.997, 10519.129, 352.524, 52793.023 24/03/20,20:03:58,12,07,1, 11.9,1,1, 3.997, 10519.156, 352.546, 52793.011 24/03/20,20:03:58,13,07,1, 11.9,1,1, 3.997, 10519.162, 352.549, 52793.012 24/03/20,20:03:58,14,07,1, 11.9,1,1, 3.997, 10519.169, 352.524, 52793.016 24/03/20,20:03:58,15,07,1, 11.9,1,1, 3.997, 10519.170, 352.508, 52792.993 24/03/20,20:03:58,16,07,1, 11.9,1,1, 3.997, 10519.156, 352.508, 52792.971 24/03/20,20:03:58,17,07,1, 11.9,1,1, 3.997, 10519.135, 352.517, 52792.987 24/03/20,20:03:58,18,07,1, 11.9,1,1, 3.997, 10519.142, 352.545, 52792.976 24/03/20,20:03:58,19,07,1, 11.9,1,1, 3.997, 10519.141, 352.506, 52792.823 24/03/20,20:03:59,00,07,1, 11.9,1,1, 3.997, 10519.133, 352.506, 52792.823 24/03/20,20:03:59,01,07,1, 11.9,1,1, 3.997, 10519.095, 352.511, 52793.019 24/03/20,20:03:59,02,07,1, 11.9,1,1, 3.997, 10519.133, 352.504, 52792.995 24/03/20,20:03:59,03,07,1, 11.9,1,1, 3.997, 10519.136, 352.514, 52792.969 24/03/20,20:03:59,04,07,1, 11.9,1,1, 3.997, 10519.108, 352.520, 52792.997 24/03/20,20:03:59,05,07,1, 11.9,1,1, 3.997, 10519.111, 352.518, 52793.007 24/03/20,20:03:59,06,07,1, 11.9,1,1, 3.997, 10519.133, 352.520, 52792.990 24/03/20,20:03:59,07,07,1, 11.9,1,1, 3.997, 10519.090, 352.507, 52793.035 24/03/20,20:03:59,08,07,1, 11.9,1,1, 3.997, 10519.085, 352.494, 52792.988 24/03/20,20:03:59,09,07,1, 11.9,1,1, 3.997, 10519.080, 352.485, 52793.020 24/03/20,20:03:59,10,07,1, 11.9,1,1, 3.997, 10519.066, 352.526, 52793.049 24/03/20,20:03:59,11,07,1, 11.9,1,1, 3.997, 10519.045, 352.485, 52793.018 24/03/20,20:03:59,12,07,1, 11.9,1,1, 3.997, 10519.059, 352.516, 52793.000 24/03/20,20:03:59,13,07,1, 11.9,1,1, 3.997, 10519.018, 352.513, 52793.008 24/03/20,20:03:59,14,07,1, 11.9,1,1, 3.997, 10519.013, 352.499, 52793.023 24/03/20,20:03:59,15,07,1, 11.9,1,1, 3.997, 10519.040, 352.505, 52793.028 24/03/20,20:03:59,16,07,1, 11.9,1,1, 3.997, 10518.998, 352.497, 52793.014 24/03/20,20:03:59,17,07,1, 11.9,1,1, 3.997, 10518.998, 352.503, 52793.012 24/03/20,20:03:59,18,07,1, 11.9,1,1, 3.997, 10518.998, 352.504, 52793.038 24/03/20,20:03:59,19,07,1, 11.9,1,1, 3.997, 10518.987, 352.494, 52793.050 24/03/20,20:04:00,00,07,1, 11.9,1,1, 3.998, 10518.982, 352.494, 52793.050 24/03/20,20:04:00,01,07,1, 11.9,1,1, 3.998, 10518.985, 352.481, 52793.038 24/03/20,20:04:00,02,07,1, 11.9,1,1, 3.998, 10518.971, 352.462, 52792.832 24/03/20,20:04:00,03,07,1, 11.9,1,1, 3.998, 10518.927, 352.420, 52792.976 24/03/20,20:04:00,04,07,1, 11.9,1,1, 3.998, 10518.887, 352.397, 52792.806 24/03/20,20:04:00,05,07,1, 11.9,1,1, 3.998, 10518.919, 352.430, 52792.833 24/03/20,20:04:00,06,07,1, 11.9,1,1, 3.998, 10518.917, 352.475, 52792.856 24/03/20,20:04:00,07,07,1, 11.9,1,1, 3.998, 10518.909, 352.458, 52792.814 24/03/20,20:04:00,08,07,1, 11.9,1,1, 3.998, 10518.891, 352.384, 52792.802 24/03/20,20:04:00,09,07,1, 11.9,1,1, 3.998, 10518.865, 352.358, 52792.760 24/03/20,20:04:00,10,07,1, 11.9,1,1, 3.998, 10518.877, 352.376, 52792.801 24/03/20,20:04:00,11,07,1, 11.9,1,1, 3.998, 10518.902, 352.446, 52792.851 24/03/20,20:04:00,12,07,1, 11.9,1,1, 3.998, 10518.858, 352.463, 52792.936 24/03/20,20:04:00,13,07,1, 11.9,1,1, 3.998, 10518.837, 352.380, 52792.737 24/03/20,20:04:00,14,07,1, 11.9,1,1, 3.998, 10518.818, 352.360, 52792.759 24/03/20,20:04:00,15,07,1, 11.9,1,1, 3.998, 10518.830, 352.405, 52792.782 24/03/20,20:04:00,16,07,1, 11.9,1,1, 3.998, 10518.843, 352.428, 52792.819 24/03/20,20:04:00,17,07,1, 11.9,1,1, 3.998, 10518.821, 352.456, 52792.846 24/03/20,20:04:00,18,07,1, 11.9,1,1, 3.998, 10518.802, 352.401, 52792.814 24/03/20,20:04:00,19,07,1, 11.9,1,1, 3.998, 10518.789, 352.355, 52792.754 24/03/20,20:04:01,00,07,1, 11.9,1,1, 3.998, 10518.782, 352.355, 52792.754 24/03/20,20:04:01,01,07,1, 11.9,1,1, 3.998, 10518.796, 352.438, 52792.852 24/03/20,20:04:01,02,07,1, 11.9,1,1, 3.998, 10518.741, 352.476, 52793.018 24/03/20,20:04:01,03,07,1, 11.9,1,1, 3.998, 10518.716, 352.405, 52792.865 24/03/20,20:04:01,04,07,1, 11.9,1,1, 3.998, 10518.713, 352.370, 52792.788 24/03/20,20:04:01,05,07,1, 11.9,1,1, 3.998, 10518.710, 352.340, 52792.812 24/03/20,20:04:01,06,07,1, 11.9,1,1, 3.998, 10518.728, 352.416, 52792.851 24/03/20,20:04:01,07,07,1, 11.9,1,1, 3.998, 10518.740, 352.429, 52792.877 24/03/20,20:04:01,08,07,1, 11.9,1,1, 3.998, 10518.706, 352.429, 52792.850 24/03/20,20:04:01,09,07,1, 11.9,1,1, 3.998, 10518.698, 352.351, 52792.795 24/03/20,20:04:01,10,07,1, 11.9,1,1, 3.998, 10518.687, 352.341, 52792.829 24/03/20,20:04:01,11,07,1, 11.9,1,1, 3.998, 10518.689, 352.417, 52792.868 24/03/20,20:04:01,12,07,1, 11.9,1,1, 3.998, 10518.702, 352.467, 52792.872 24/03/20,20:04:01,13,07,1, 11.9,1,1, 3.998, 10518.689, 352.420, 52792.887 24/03/20,20:04:01,14,07,1, 11.9,1,1, 3.998, 10518.649, 352.373, 52792.825 24/03/20,20:04:01,15,07,1, 11.9,1,1, 3.998, 10518.644, 352.366, 52792.840 24/03/20,20:04:01,16,07,1, 11.9,1,1, 3.998, 10518.642, 352.392, 52792.853 24/03/20,20:04:01,17,07,1, 11.9,1,1, 3.998, 10518.674, 352.436, 52792.861 24/03/20,20:04:01,18,07,1, 11.9,1,1, 3.998, 10518.663, 352.440, 52792.877 24/03/20,20:04:01,19,07,1, 11.9,1,1, 3.998, 10518.605, 352.378, 52792.843 24/03/20,20:04:02,00,07,1, 11.9,1,1, 3.999, 10518.599, 352.378, 52792.843 24/03/20,20:04:02,01,07,1, 11.9,1,1, 3.999, 10518.612, 352.390, 52792.868 24/03/20,20:04:02,02,07,1, 11.9,1,1, 3.999, 10518.613, 352.431, 52792.898 24/03/20,20:04:02,03,07,1, 11.9,1,1, 3.999, 10518.601, 352.476, 52792.885 24/03/20,20:04:02,04,07,1, 11.9,1,1, 3.999, 10518.591, 352.396, 52792.834 24/03/20,20:04:02,05,07,1, 11.9,1,1, 3.999, 10518.571, 352.350, 52792.834 24/03/20,20:04:02,06,07,1, 11.9,1,1, 3.999, 10518.591, 352.377, 52792.831 24/03/20,20:04:02,07,07,1, 11.9,1,1, 3.999, 10518.598, 352.440, 52792.889 24/03/20,20:04:02,08,07,1, 11.9,1,1, 3.999, 10518.569, 352.434, 52792.910 24/03/20,20:04:02,09,07,1, 11.9,1,1, 3.999, 10518.550, 352.387, 52792.877 24/03/20,20:04:02,10,07,1, 11.9,1,1, 3.999, 10518.544, 352.335, 52792.797 24/03/20,20:04:02,11,07,1, 11.9,1,1, 3.999, 10518.550, 352.356, 52792.876 24/03/20,20:04:02,12,07,1, 11.9,1,1, 3.999, 10518.557, 352.414, 52792.911 24/03/20,20:04:02,13,07,1, 11.9,1,1, 3.999, 10518.541, 352.462, 52792.953 24/03/20,20:04:02,14,07,1, 11.9,1,1, 3.999, 10518.544, 352.419, 52792.941 24/03/20,20:04:02,15,07,1, 11.9,1,1, 3.999, 10518.491, 352.334, 52792.909 24/03/20,20:04:02,16,07,1, 11.9,1,1, 3.999, 10518.491, 352.345, 52792.912 24/03/20,20:04:02,17,07,1, 11.9,1,1, 3.999, 10518.521, 352.392, 52792.668 24/03/20,20:04:02,18,07,1, 11.9,1,1, 3.999, 10518.482, 352.458, 52792.961 24/03/20,20:04:02,19,07,1, 11.9,1,1, 3.999, 10518.483, 352.390, 52792.973 24/03/20,20:04:03,00,07,1, 11.9,1,1, 3.993, 10518.482, 352.390, 52792.973 24/03/20,20:04:03,01,07,1, 11.9,1,1, 3.993, 10518.451, 352.331, 52792.895 24/03/20,20:04:03,02,07,1, 11.9,1,1, 3.993, 10518.474, 352.369, 52792.932 24/03/20,20:04:03,03,07,1, 11.9,1,1, 3.993, 10518.494, 352.441, 52792.959 24/03/20,20:04:03,04,07,1, 11.9,1,1, 3.993, 10518.471, 352.371, 52792.960 24/03/20,20:04:03,05,07,1, 11.9,1,1, 3.993, 10518.434, 352.339, 52792.867 24/03/20,20:04:03,06,07,1, 11.9,1,1, 3.993, 10518.430, 352.324, 52792.910 24/03/20,20:04:03,07,07,1, 11.9,1,1, 3.993, 10518.449, 352.394, 52792.987 24/03/20,20:04:03,08,07,1, 11.9,1,1, 3.993, 10518.449, 352.449, 52792.987 24/03/20,20:04:03,09,07,1, 11.9,1,1, 3.993, 10518.430, 352.438, 52792.993 24/03/20,20:04:03,10,07,1, 11.9,1,1, 3.993, 10518.414, 352.322, 52792.939 24/03/20,20:04:03,11,07,1, 11.9,1,1, 3.993, 10518.395, 352.331, 52792.948 24/03/20,20:04:03,12,07,1, 11.9,1,1, 3.993, 10518.396, 352.351, 52792.975 24/03/20,20:04:03,13,07,1, 11.9,1,1, 3.993, 10518.404, 352.383, 52792.979 24/03/20,20:04:03,14,07,1, 11.9,1,1, 3.993, 10518.394, 352.394, 52793.015 24/03/20,20:04:03,15,07,1, 11.9,1,1, 3.993, 10518.366, 352.298, 52792.903 24/03/20,20:04:03,16,07,1, 11.9,1,1, 3.993, 10518.343, 352.301, 52792.949 24/03/20,20:04:03,17,07,1, 11.9,1,1, 3.993, 10518.357, 352.327, 52792.984 24/03/20,20:04:03,18,07,1, 11.9,1,1, 3.993, 10518.378, 352.393, 52793.012 24/03/20,20:04:03,19,07,1, 11.9,1,1, 3.993, 10518.348, 352.367, 52793.018 24/03/20,20:04:04,00,07,1, 11.8,1,1, 3.999, 10518.340, 352.367, 52793.018 24/03/20,20:04:04,01,07,1, 11.8,1,1, 3.999, 10518.302, 352.278, 52792.947 24/03/20,20:04:04,02,07,1, 11.8,1,1, 3.999, 10518.286, 352.280, 52792.961 24/03/20,20:04:04,03,07,1, 11.8,1,1, 3.999, 10518.311, 352.350, 52793.038 24/03/20,20:04:04,04,07,1, 11.8,1,1, 3.999, 10518.312, 352.323, 52793.031 24/03/20,20:04:04,05,07,1, 11.8,1,1, 3.999, 10518.286, 352.282, 52793.016 24/03/20,20:04:04,06,07,1, 11.8,1,1, 3.999, 10518.255, 352.232, 52792.954 24/03/20,20:04:04,07,07,1, 11.8,1,1, 3.999, 10518.267, 352.254, 52792.995 24/03/20,20:04:04,08,07,1, 11.8,1,1, 3.999, 10518.261, 352.298, 52793.024 24/03/20,20:04:04,09,07,1, 11.8,1,1, 3.999, 10518.260, 352.322, 52793.037 24/03/20,20:04:04,10,07,1, 11.8,1,1, 3.999, 10518.214, 352.260, 52792.981 24/03/20,20:04:04,11,07,1, 11.8,1,1, 3.999, 10518.194, 352.250, 52792.941 24/03/20,20:04:04,12,07,1, 11.8,1,1, 3.999, 10518.207, 352.237, 52792.957 24/03/20,20:04:04,13,07,1, 11.8,1,1, 3.999, 10518.222, 352.300, 52792.987 24/03/20,20:04:04,14,07,1, 11.8,1,1, 3.999, 10518.215, 352.300, 52792.991 24/03/20,20:04:04,15,07,1, 11.8,1,1, 3.999, 10518.188, 352.280, 52792.979 24/03/20,20:04:04,16,07,1, 11.8,1,1, 3.999, 10518.165, 352.213, 52792.953 24/03/20,20:04:04,17,07,1, 11.8,1,1, 3.999, 10518.160, 352.238, 52792.989 24/03/20,20:04:04,18,07,1, 11.8,1,1, 3.999, 10518.163, 352.278, 52792.975 24/03/20,20:04:04,19,07,1, 11.8,1,1, 3.999, 10518.151, 352.329, 52793.051 24/03/20,20:04:05,00,07,1, 11.9,1,1, 3.999, 10518.148, 352.329, 52793.051 24/03/20,20:04:05,01,07,1, 11.9,1,1, 3.999, 10518.132, 352.209, 52793.010 24/03/20,20:04:05,02,07,1, 11.9,1,1, 3.999, 10518.117, 352.194, 52792.976 24/03/20,20:04:05,03,07,1, 11.9,1,1, 3.999, 10518.128, 352.214, 52793.019 24/03/20,20:04:05,04,07,1, 11.9,1,1, 3.999, 10518.096, 352.285, 52793.038 24/03/20,20:04:05,05,07,1, 11.9,1,1, 3.999, 10518.101, 352.238, 52793.021 24/03/20,20:04:05,06,07,1, 11.9,1,1, 3.999, 10518.072, 352.157, 52792.976 24/03/20,20:04:05,07,07,1, 11.9,1,1, 3.999, 10518.082, 352.172, 52792.942 24/03/20,20:04:05,08,07,1, 11.9,1,1, 3.999, 10518.066, 352.230, 52792.970 24/03/20,20:04:05,09,07,1, 11.9,1,1, 3.999, 10518.079, 352.255, 52793.012 24/03/20,20:04:05,10,07,1, 11.9,1,1, 3.999, 10518.052, 352.254, 52793.076 24/03/20,20:04:05,11,07,1, 11.9,1,1, 3.999, 10518.023, 352.180, 52792.986 24/03/20,20:04:05,12,07,1, 11.9,1,1, 3.999, 10518.031, 352.163, 52792.987 24/03/20,20:04:05,13,07,1, 11.9,1,1, 3.999, 10518.008, 352.192, 52792.991 24/03/20,20:04:05,14,07,1, 11.9,1,1, 3.999, 10518.024, 352.246, 52793.032 24/03/20,20:04:05,15,07,1, 11.9,1,1, 3.999, 10518.009, 352.246, 52793.043 24/03/20,20:04:05,16,07,1, 11.9,1,1, 3.999, 10517.963, 352.195, 52793.010 24/03/20,20:04:05,17,07,1, 11.9,1,1, 3.999, 10517.969, 352.147, 52792.948 24/03/20,20:04:05,18,07,1, 11.9,1,1, 3.999, 10517.960, 352.187, 52793.019 24/03/20,20:04:05,19,07,1, 11.9,1,1, 3.999, 10517.977, 352.236, 52793.065 24/03/20,20:04:06,00,07,1, 12.0,1,1, 3.999, 10517.973, 352.236, 52793.065 24/03/20,20:04:06,01,07,1, 12.0,1,1, 3.999, 10517.952, 352.188, 52793.007 24/03/20,20:04:06,02,07,1, 12.0,1,1, 3.999, 10517.891, 352.147, 52792.991 24/03/20,20:04:06,03,07,1, 12.0,1,1, 3.999, 10517.905, 352.165, 52792.994 24/03/20,20:04:06,04,07,1, 12.0,1,1, 3.999, 10517.920, 352.249, 52793.066 24/03/20,20:04:06,05,07,1, 12.0,1,1, 3.999, 10517.929, 352.256, 52793.083 24/03/20,20:04:06,06,07,1, 12.0,1,1, 3.999, 10517.903, 352.195, 52793.083 24/03/20,20:04:06,07,07,1, 12.0,1,1, 3.999, 10517.869, 352.140, 52793.043 24/03/20,20:04:06,08,07,1, 12.0,1,1, 3.999, 10517.864, 352.156, 52793.037 24/03/20,20:04:06,09,07,1, 12.0,1,1, 3.999, 10517.907, 352.239, 52793.074 24/03/20,20:04:06,10,07,1, 12.0,1,1, 3.999, 10517.854, 352.235, 52793.075 24/03/20,20:04:06,11,07,1, 12.0,1,1, 3.999, 10517.830, 352.191, 52793.063 24/03/20,20:04:06,12,07,1, 12.0,1,1, 3.999, 10517.804, 352.132, 52793.046 24/03/20,20:04:06,13,07,1, 12.0,1,1, 3.999, 10517.830, 352.122, 52793.036 24/03/20,20:04:06,14,07,1, 12.0,1,1, 3.999, 10517.823, 352.228, 52793.120 24/03/20,20:04:06,15,07,1, 12.0,1,1, 3.999, 10517.815, 352.250, 52793.107 24/03/20,20:04:06,16,07,1, 12.0,1,1, 3.999, 10517.790, 352.212, 52793.105 24/03/20,20:04:06,17,07,1, 12.0,1,1, 3.999, 10517.742, 352.136, 52793.036 24/03/20,20:04:06,18,07,1, 12.0,1,1, 3.999, 10517.728, 352.154, 52793.078 24/03/20,20:04:06,19,07,1, 12.0,1,1, 3.999, 10517.767, 352.205, 52793.170 24/03/20,20:04:07,00,07,1, 11.9,1,1, 4.000, 10517.764, 352.205, 52793.170 24/03/20,20:04:07,01,07,1, 11.9,1,1, 4.000, 10517.735, 352.203, 52793.130 24/03/20,20:04:07,02,07,1, 11.9,1,1, 4.000, 10517.692, 352.101, 52793.068 24/03/20,20:04:07,03,07,1, 11.9,1,1, 4.000, 10517.713, 352.135, 52793.097 24/03/20,20:04:07,04,07,1, 11.9,1,1, 4.000, 10517.687, 352.203, 52793.142 24/03/20,20:04:07,05,07,1, 11.9,1,1, 4.000, 10517.691, 352.201, 52793.167 24/03/20,20:04:07,06,07,1, 11.9,1,1, 4.000, 10517.670, 352.186, 52793.153 24/03/20,20:04:07,07,07,1, 11.9,1,1, 4.000, 10517.640, 352.118, 52793.139 24/03/20,20:04:07,08,07,1, 11.9,1,1, 4.000, 10517.628, 352.112, 52793.134 24/03/20,20:04:07,09,07,1, 11.9,1,1, 4.000, 10517.639, 352.162, 52793.137 24/03/20,20:04:07,10,07,1, 11.9,1,1, 4.000, 10517.627, 352.220, 52793.195 24/03/20,20:04:07,11,07,1, 11.9,1,1, 4.000, 10517.606, 352.170, 52793.153 24/03/20,20:04:07,12,07,1, 11.9,1,1, 4.000, 10517.628, 352.106, 52793.132 24/03/20,20:04:07,13,07,1, 11.9,1,1, 4.000, 10517.574, 352.097, 52793.089 24/03/20,20:04:07,14,07,1, 11.9,1,1, 4.000, 10517.580, 352.143, 52793.197 24/03/20,20:04:07,15,07,1, 11.9,1,1, 4.000, 10517.596, 352.206, 52793.187 24/03/20,20:04:07,16,07,1, 11.9,1,1, 4.000, 10517.549, 352.158, 52793.157 24/03/20,20:04:07,17,07,1, 11.9,1,1, 4.000, 10517.542, 352.067, 52793.127 24/03/20,20:04:07,18,07,1, 11.9,1,1, 4.000, 10517.534, 352.079, 52793.108 24/03/20,20:04:07,19,07,1, 11.9,1,1, 4.000, 10517.493, 352.101, 52793.123 24/03/20,20:04:08,00,07,1, 11.9,1,1, 4.003, 10517.489, 352.101, 52793.123 24/03/20,20:04:08,01,07,1, 11.9,1,1, 4.003, 10517.503, 352.160, 52793.144 24/03/20,20:04:08,02,07,1, 11.9,1,1, 4.003, 10517.450, 352.055, 52793.128 24/03/20,20:04:08,03,07,1, 11.9,1,1, 4.003, 10517.478, 352.043, 52792.970 24/03/20,20:04:08,04,07,1, 11.9,1,1, 4.003, 10517.492, 352.087, 52793.133 24/03/20,20:04:08,05,07,1, 11.9,1,1, 4.003, 10517.481, 352.142, 52793.152 24/03/20,20:04:08,06,07,1, 11.9,1,1, 4.003, 10517.450, 352.168, 52793.210 24/03/20,20:04:08,07,07,1, 11.9,1,1, 4.003, 10517.445, 352.091, 52793.163 24/03/20,20:04:08,08,07,1, 11.9,1,1, 4.003, 10517.414, 352.029, 52793.135 24/03/20,20:04:08,09,07,1, 11.9,1,1, 4.003, 10517.419, 352.060, 52793.133 24/03/20,20:04:08,10,07,1, 11.9,1,1, 4.003, 10517.409, 352.102, 52793.205 24/03/20,20:04:08,11,07,1, 11.9,1,1, 4.003, 10517.395, 352.136, 52793.194 24/03/20,20:04:08,12,07,1, 11.9,1,1, 4.003, 10517.402, 352.083, 52793.204 24/03/20,20:04:08,13,07,1, 11.9,1,1, 4.003, 10517.346, 352.029, 52793.126 24/03/20,20:04:08,14,07,1, 11.9,1,1, 4.003, 10517.369, 352.030, 52793.152 24/03/20,20:04:08,15,07,1, 11.9,1,1, 4.003, 10517.360, 352.089, 52793.237 24/03/20,20:04:08,16,07,1, 11.9,1,1, 4.003, 10517.357, 352.127, 52793.243 24/03/20,20:04:08,17,07,1, 11.9,1,1, 4.003, 10517.351, 352.065, 52793.169 24/03/20,20:04:08,18,07,1, 11.9,1,1, 4.003, 10517.295, 352.013, 52793.159 24/03/20,20:04:08,19,07,1, 11.9,1,1, 4.003, 10517.312, 352.005, 52793.158 24/03/20,20:04:09,00,07,1, 11.9,1,1, 3.998, 10517.305, 352.005, 52793.158 24/03/20,20:04:09,01,07,1, 11.9,1,1, 3.998, 10517.304, 352.122, 52793.200 24/03/20,20:04:09,02,07,1, 11.9,1,1, 3.998, 10517.272, 352.063, 52793.188 24/03/20,20:04:09,03,07,1, 11.9,1,1, 3.998, 10517.267, 351.994, 52793.141 24/03/20,20:04:09,04,07,1, 11.9,1,1, 3.998, 10517.280, 352.007, 52793.150 24/03/20,20:04:09,05,07,1, 11.9,1,1, 3.998, 10517.295, 352.064, 52793.214 24/03/20,20:04:09,06,07,1, 11.9,1,1, 3.998, 10517.266, 352.089, 52793.247 24/03/20,20:04:09,07,07,1, 11.9,1,1, 3.998, 10517.245, 352.028, 52793.182 24/03/20,20:04:09,08,07,1, 11.9,1,1, 3.998, 10517.212, 351.978, 52793.129 24/03/20,20:04:09,09,07,1, 11.9,1,1, 3.998, 10517.208, 352.013, 52793.188 24/03/20,20:04:09,10,07,1, 11.9,1,1, 3.998, 10517.248, 352.084, 52793.227 24/03/20,20:04:09,11,07,1, 11.9,1,1, 3.998, 10517.231, 352.078, 52793.257 24/03/20,20:04:09,12,07,1, 11.9,1,1, 3.998, 10517.217, 352.048, 52793.229 24/03/20,20:04:09,13,07,1, 11.9,1,1, 3.998, 10517.173, 351.998, 52793.205 24/03/20,20:04:09,14,07,1, 11.9,1,1, 3.998, 10517.204, 351.992, 52793.229 24/03/20,20:04:09,15,07,1, 11.9,1,1, 3.998, 10517.200, 352.071, 52793.228 24/03/20,20:04:09,16,07,1, 11.9,1,1, 3.998, 10517.200, 352.122, 52793.286 24/03/20,20:04:09,17,07,1, 11.9,1,1, 3.998, 10517.188, 352.055, 52793.270 24/03/20,20:04:09,18,07,1, 11.9,1,1, 3.998, 10517.175, 352.008, 52793.242 24/03/20,20:04:09,19,07,1, 11.9,1,1, 3.998, 10517.173, 352.001, 52793.259 24/03/20,20:04:10,00,07,1, 11.9,1,1, 4.001, 10517.172, 352.001, 52793.259 24/03/20,20:04:10,01,07,1, 11.9,1,1, 4.001, 10517.180, 352.083, 52793.313 24/03/20,20:04:10,02,07,1, 11.9,1,1, 4.001, 10517.159, 352.076, 52793.414 24/03/20,20:04:10,03,07,1, 11.9,1,1, 4.001, 10517.148, 351.979, 52793.234 24/03/20,20:04:10,04,07,1, 11.9,1,1, 4.001, 10517.149, 351.994, 52793.275 24/03/20,20:04:10,05,07,1, 11.9,1,1, 4.001, 10517.140, 352.064, 52793.393 24/03/20,20:04:10,06,07,1, 11.9,1,1, 4.001, 10517.178, 352.097, 52793.393 24/03/20,20:04:10,07,07,1, 11.9,1,1, 4.001, 10517.162, 352.070, 52793.350 24/03/20,20:04:10,08,07,1, 11.9,1,1, 4.001, 10517.128, 352.013, 52793.311 24/03/20,20:04:10,09,07,1, 11.9,1,1, 4.001, 10517.126, 351.972, 52793.267 24/03/20,20:04:10,10,07,1, 11.9,1,1, 4.001, 10517.138, 352.030, 52793.349 24/03/20,20:04:10,11,07,1, 11.9,1,1, 4.001, 10517.149, 352.081, 52793.340 24/03/20,20:04:10,12,07,1, 11.9,1,1, 4.001, 10517.132, 352.065, 52793.373 24/03/20,20:04:10,13,07,1, 11.9,1,1, 4.001, 10517.112, 352.008, 52793.293 24/03/20,20:04:10,14,07,1, 11.9,1,1, 4.001, 10517.124, 352.013, 52793.322 24/03/20,20:04:10,15,07,1, 11.9,1,1, 4.001, 10517.117, 352.024, 52793.349 24/03/20,20:04:10,16,07,1, 11.9,1,1, 4.001, 10517.118, 352.074, 52793.350 24/03/20,20:04:10,17,07,1, 11.9,1,1, 4.001, 10517.125, 352.056, 52793.391 24/03/20,20:04:10,18,07,1, 11.9,1,1, 4.001, 10517.090, 352.005, 52793.320 24/03/20,20:04:10,19,07,1, 11.9,1,1, 4.001, 10517.094, 351.980, 52793.355 24/03/20,20:04:11,00,07,1, 11.9,1,1, 3.997, 10517.088, 351.980, 52793.355 24/03/20,20:04:11,01,07,1, 11.9,1,1, 3.997, 10517.099, 352.052, 52793.351 24/03/20,20:04:11,02,07,1, 11.9,1,1, 3.997, 10517.081, 352.058, 52793.362 24/03/20,20:04:11,03,07,1, 11.9,1,1, 3.997, 10517.061, 351.992, 52793.351 24/03/20,20:04:11,04,07,1, 11.9,1,1, 3.997, 10517.059, 351.963, 52793.346 24/03/20,20:04:11,05,07,1, 11.9,1,1, 3.997, 10517.070, 351.984, 52793.336 24/03/20,20:04:11,06,07,1, 11.9,1,1, 3.997, 10517.059, 352.062, 52793.576 24/03/20,20:04:11,07,07,1, 11.9,1,1, 3.997, 10517.061, 352.059, 52793.443 24/03/20,20:04:11,08,07,1, 11.9,1,1, 3.997, 10517.039, 352.010, 52793.364 24/03/20,20:04:11,09,07,1, 11.9,1,1, 3.997, 10517.030, 351.963, 52793.351 24/03/20,20:04:11,10,07,1, 11.9,1,1, 3.997, 10517.044, 352.008, 52793.391 24/03/20,20:04:11,11,07,1, 11.9,1,1, 3.997, 10517.070, 352.056, 52793.400 24/03/20,20:04:11,12,07,1, 11.9,1,1, 3.997, 10517.087, 352.058, 52793.440 24/03/20,20:04:11,13,07,1, 11.9,1,1, 3.997, 10517.039, 352.004, 52793.368 24/03/20,20:04:11,14,07,1, 11.9,1,1, 3.997, 10517.035, 351.971, 52793.335 24/03/20,20:04:11,15,07,1, 11.9,1,1, 3.997, 10517.058, 351.978, 52793.369 24/03/20,20:04:11,16,07,1, 11.9,1,1, 3.997, 10517.026, 352.025, 52793.429 24/03/20,20:04:11,17,07,1, 11.9,1,1, 3.997, 10517.039, 352.073, 52793.459 24/03/20,20:04:11,18,07,1, 11.9,1,1, 3.997, 10517.018, 352.020, 52793.414 24/03/20,20:04:11,19,07,1, 11.9,1,1, 3.997, 10517.011, 352.019, 52793.398 24/03/20,20:04:12,00,07,1, 11.9,1,1, 3.995, 10517.005, 352.019, 52793.398 24/03/20,20:04:12,01,07,1, 11.9,1,1, 3.995, 10517.009, 352.047, 52793.466 24/03/20,20:04:12,02,07,1, 11.9,1,1, 3.995, 10517.016, 352.049, 52793.460 24/03/20,20:04:12,03,07,1, 11.9,1,1, 3.995, 10516.997, 352.029, 52793.438 24/03/20,20:04:12,04,07,1, 11.9,1,1, 3.995, 10516.971, 351.968, 52793.405 24/03/20,20:04:12,05,07,1, 11.9,1,1, 3.995, 10516.977, 351.968, 52793.421 24/03/20,20:04:12,06,07,1, 11.9,1,1, 3.995, 10516.978, 352.022, 52793.437 24/03/20,20:04:12,07,07,1, 11.9,1,1, 3.995, 10516.964, 352.056, 52793.492 24/03/20,20:04:12,08,07,1, 11.9,1,1, 3.995, 10516.942, 352.042, 52793.497 24/03/20,20:04:12,09,07,1, 11.9,1,1, 3.995, 10516.916, 351.974, 52793.436 24/03/20,20:04:12,10,07,1, 11.9,1,1, 3.995, 10516.910, 351.941, 52793.419 24/03/20,20:04:12,11,07,1, 11.9,1,1, 3.995, 10516.925, 351.998, 52793.413 24/03/20,20:04:12,12,07,1, 11.9,1,1, 3.995, 10516.918, 352.041, 52793.474 24/03/20,20:04:12,13,07,1, 11.9,1,1, 3.995, 10516.895, 352.029, 52793.433 24/03/20,20:04:12,14,07,1, 11.9,1,1, 3.995, 10516.868, 351.949, 52793.422 24/03/20,20:04:12,15,07,1, 11.9,1,1, 3.995, 10516.873, 351.919, 52793.423 24/03/20,20:04:12,16,07,1, 11.9,1,1, 3.995, 10516.851, 351.970, 52793.506 24/03/20,20:04:12,17,07,1, 11.9,1,1, 3.995, 10516.866, 352.025, 52793.503 24/03/20,20:04:12,18,07,1, 11.9,1,1, 3.995, 10516.844, 351.980, 52793.484 24/03/20,20:04:12,19,07,1, 11.9,1,1, 3.995, 10516.818, 351.943, 52793.465 24/03/20,20:04:13,00,07,1, 11.9,1,1, 3.996, 10516.813, 351.943, 52793.465 24/03/20,20:04:13,01,07,1, 11.9,1,1, 3.996, 10516.827, 351.964, 52793.342 24/03/20,20:04:13,02,07,1, 11.9,1,1, 3.996, 10516.811, 352.026, 52793.474 24/03/20,20:04:13,03,07,1, 11.9,1,1, 3.996, 10516.778, 351.989, 52793.497 24/03/20,20:04:13,04,07,1, 11.9,1,1, 3.996, 10516.766, 351.958, 52793.466 24/03/20,20:04:13,05,07,1, 11.9,1,1, 3.996, 10516.744, 351.922, 52793.435 24/03/20,20:04:13,06,07,1, 11.9,1,1, 3.996, 10516.750, 351.945, 52793.459 24/03/20,20:04:13,07,07,1, 11.9,1,1, 3.996, 10516.758, 352.023, 52793.489 24/03/20,20:04:13,08,07,1, 11.9,1,1, 3.996, 10516.750, 352.042, 52793.523 24/03/20,20:04:13,09,07,1, 11.9,1,1, 3.996, 10516.728, 351.993, 52793.504 24/03/20,20:04:13,10,07,1, 11.9,1,1, 3.996, 10516.718, 351.912, 52793.471 24/03/20,20:04:13,11,07,1, 11.9,1,1, 3.996, 10516.696, 351.903, 52793.476 24/03/20,20:04:13,12,07,1, 11.9,1,1, 3.996, 10516.716, 351.974, 52793.529 24/03/20,20:04:13,13,07,1, 11.9,1,1, 3.996, 10516.714, 351.990, 52793.537 24/03/20,20:04:13,14,07,1, 11.9,1,1, 3.996, 10516.658, 351.968, 52793.470 24/03/20,20:04:13,15,07,1, 11.9,1,1, 3.996, 10516.659, 351.893, 52793.443 24/03/20,20:04:13,16,07,1, 11.9,1,1, 3.996, 10516.611, 351.915, 52793.465 24/03/20,20:04:13,17,07,1, 11.9,1,1, 3.996, 10516.663, 351.958, 52793.541 24/03/20,20:04:13,18,07,1, 11.9,1,1, 3.996, 10516.670, 351.964, 52793.544 24/03/20,20:04:13,19,07,1, 11.9,1,1, 3.996, 10516.612, 351.938, 52793.526 24/03/20,20:04:14,00,07,1, 11.9,1,1, 3.998, 10516.604, 351.938, 52793.526 24/03/20,20:04:14,01,07,1, 11.9,1,1, 3.998, 10516.596, 351.871, 52793.502 24/03/20,20:04:14,02,07,1, 11.9,1,1, 3.998, 10516.592, 351.921, 52793.519 24/03/20,20:04:14,03,07,1, 11.9,1,1, 3.998, 10516.582, 351.958, 52793.567 24/03/20,20:04:14,04,07,1, 11.9,1,1, 3.998, 10516.576, 351.940, 52793.553 24/03/20,20:04:14,05,07,1, 11.9,1,1, 3.998, 10516.558, 351.872, 52793.487 24/03/20,20:04:14,06,07,1, 11.9,1,1, 3.998, 10516.536, 351.874, 52793.526 24/03/20,20:04:14,07,07,1, 11.9,1,1, 3.998, 10516.544, 351.884, 52793.586 24/03/20,20:04:14,08,07,1, 11.9,1,1, 3.998, 10516.536, 351.941, 52793.567 24/03/20,20:04:14,09,07,1, 11.9,1,1, 3.998, 10516.516, 351.920, 52793.567 24/03/20,20:04:14,10,07,1, 11.9,1,1, 3.998, 10516.485, 351.871, 52793.553 24/03/20,20:04:14,11,07,1, 11.9,1,1, 3.998, 10516.479, 351.841, 52793.493 24/03/20,20:04:14,12,07,1, 11.9,1,1, 3.998, 10516.478, 351.865, 52793.565 24/03/20,20:04:14,13,07,1, 11.9,1,1, 3.998, 10516.479, 351.929, 52793.583 24/03/20,20:04:14,14,07,1, 11.9,1,1, 3.998, 10516.455, 351.911, 52793.618 24/03/20,20:04:14,15,07,1, 11.9,1,1, 3.998, 10516.439, 351.876, 52793.586 24/03/20,20:04:14,16,07,1, 11.9,1,1, 3.998, 10516.416, 351.822, 52793.503 24/03/20,20:04:14,17,07,1, 11.9,1,1, 3.998, 10516.407, 351.820, 52793.562 24/03/20,20:04:14,18,07,1, 11.9,1,1, 3.998, 10516.407, 351.888, 52793.599 24/03/20,20:04:14,19,07,1, 11.9,1,1, 3.998, 10516.426, 351.907, 52793.630 24/03/20,20:04:15,00,07,1, 11.9,1,1, 3.999, 10516.421, 351.907, 52793.630 24/03/20,20:04:15,01,07,1, 11.9,1,1, 3.999, 10516.344, 351.804, 52793.676 24/03/20,20:04:15,02,07,1, 11.9,1,1, 3.999, 10516.409, 351.804, 52793.449 24/03/20,20:04:15,03,07,1, 11.9,1,1, 3.999, 10516.316, 351.872, 52793.566 24/03/20,20:04:15,04,07,1, 11.9,1,1, 3.999, 10516.336, 351.947, 52793.648 24/03/20,20:04:15,05,07,1, 11.9,1,1, 3.999, 10516.311, 351.878, 52793.614 24/03/20,20:04:15,06,07,1, 11.9,1,1, 3.999, 10516.273, 351.824, 52793.582 24/03/20,20:04:15,07,07,1, 11.9,1,1, 3.999, 10516.274, 351.816, 52793.611 24/03/20,20:04:15,08,07,1, 11.9,1,1, 3.999, 10516.272, 351.868, 52793.639 24/03/20,20:04:15,09,07,1, 11.9,1,1, 3.999, 10516.304, 351.891, 52793.687 24/03/20,20:04:15,10,07,1, 11.9,1,1, 3.999, 10516.273, 351.885, 52793.661 24/03/20,20:04:15,11,07,1, 11.9,1,1, 3.999, 10516.235, 351.815, 52793.611 24/03/20,20:04:15,12,07,1, 11.9,1,1, 3.999, 10516.212, 351.794, 52793.618 24/03/20,20:04:15,13,07,1, 11.9,1,1, 3.999, 10516.227, 351.857, 52793.677 24/03/20,20:04:15,14,07,1, 11.9,1,1, 3.999, 10516.237, 351.908, 52793.712 24/03/20,20:04:15,15,07,1, 11.9,1,1, 3.999, 10516.231, 351.909, 52793.706 24/03/20,20:04:15,16,07,1, 11.9,1,1, 3.999, 10516.195, 351.835, 52793.632 24/03/20,20:04:15,17,07,1, 11.9,1,1, 3.999, 10516.189, 351.827, 52793.630 24/03/20,20:04:15,18,07,1, 11.9,1,1, 3.999, 10516.170, 351.849, 52793.668 24/03/20,20:04:15,19,07,1, 11.9,1,1, 3.999, 10516.195, 351.929, 52793.719 24/03/20,20:04:16,00,07,1, 11.9,1,1, 3.999, 10516.187, 351.929, 52793.719 24/03/20,20:04:16,01,07,1, 11.9,1,1, 3.999, 10516.152, 351.873, 52793.674 24/03/20,20:04:16,02,07,1, 11.9,1,1, 3.999, 10516.123, 351.836, 52793.681 24/03/20,20:04:16,03,07,1, 11.9,1,1, 3.999, 10516.118, 351.844, 52793.709 24/03/20,20:04:16,04,07,1, 11.9,1,1, 3.999, 10516.173, 351.909, 52793.767 24/03/20,20:04:16,05,07,1, 11.9,1,1, 3.999, 10516.128, 351.915, 52793.739 24/03/20,20:04:16,06,07,1, 11.9,1,1, 3.999, 10516.118, 351.898, 52793.745 24/03/20,20:04:16,07,07,1, 11.9,1,1, 3.999, 10516.093, 351.830, 52793.706 24/03/20,20:04:16,08,07,1, 11.9,1,1, 3.999, 10516.086, 351.825, 52793.699 24/03/20,20:04:16,09,07,1, 11.9,1,1, 3.999, 10516.112, 351.891, 52793.798 24/03/20,20:04:16,10,07,1, 11.9,1,1, 3.999, 10516.135, 351.912, 52793.788 24/03/20,20:04:16,11,07,1, 11.9,1,1, 3.999, 10516.112, 351.897, 52793.758 24/03/20,20:04:16,12,07,1, 11.9,1,1, 3.999, 10516.102, 351.848, 52793.729 24/03/20,20:04:16,13,07,1, 11.9,1,1, 3.999, 10516.100, 351.823, 52793.703 24/03/20,20:04:16,14,07,1, 11.9,1,1, 3.999, 10516.094, 351.845, 52793.782 24/03/20,20:04:16,15,07,1, 11.9,1,1, 3.999, 10516.097, 351.914, 52793.790 24/03/20,20:04:16,16,07,1, 11.9,1,1, 3.999, 10516.087, 351.903, 52793.793 24/03/20,20:04:16,17,07,1, 11.9,1,1, 3.999, 10516.058, 351.824, 52793.730 24/03/20,20:04:16,18,07,1, 11.9,1,1, 3.999, 10516.058, 351.812, 52793.734 24/03/20,20:04:16,19,07,1, 11.9,1,1, 3.999, 10516.077, 351.860, 52793.771 24/03/20,20:04:17,00,07,1, 11.9,1,1, 3.999, 10516.070, 351.860, 52793.771 24/03/20,20:04:17,01,07,1, 11.9,1,1, 3.999, 10516.049, 351.920, 52793.837 24/03/20,20:04:17,02,07,1, 11.9,1,1, 3.999, 10516.045, 351.874, 52793.827 24/03/20,20:04:17,03,07,1, 11.9,1,1, 3.999, 10516.033, 351.805, 52793.729 24/03/20,20:04:17,04,07,1, 11.9,1,1, 3.999, 10516.079, 351.847, 52793.742 24/03/20,20:04:17,05,07,1, 11.9,1,1, 3.999, 10516.075, 351.909, 52793.799 24/03/20,20:04:17,06,07,1, 11.9,1,1, 3.999, 10516.060, 351.935, 52793.805 24/03/20,20:04:17,07,07,1, 11.9,1,1, 3.999, 10516.059, 351.853, 52793.764 24/03/20,20:04:17,08,07,1, 11.9,1,1, 3.999, 10516.072, 351.817, 52793.749 24/03/20,20:04:17,09,07,1, 11.9,1,1, 3.999, 10516.051, 351.823, 52793.803 24/03/20,20:04:17,10,07,1, 11.9,1,1, 3.999, 10516.073, 351.902, 52793.830 24/03/20,20:04:17,11,07,1, 11.9,1,1, 3.999, 10516.063, 351.908, 52793.841 24/03/20,20:04:17,12,07,1, 11.9,1,1, 3.999, 10516.063, 351.857, 52793.789 24/03/20,20:04:17,13,07,1, 11.9,1,1, 3.999, 10516.059, 351.805, 52793.763 24/03/20,20:04:17,14,07,1, 11.9,1,1, 3.999, 10516.043, 351.848, 52793.762 24/03/20,20:04:17,15,07,1, 11.9,1,1, 3.999, 10516.066, 351.872, 52793.838 24/03/20,20:04:17,16,07,1, 11.9,1,1, 3.999, 10516.062, 351.917, 52793.856 24/03/20,20:04:17,17,07,1, 11.9,1,1, 3.999, 10516.048, 351.869, 52793.804 24/03/20,20:04:17,18,07,1, 11.9,1,1, 3.999, 10516.027, 351.793, 52793.793 24/03/20,20:04:17,19,07,1, 11.9,1,1, 3.999, 10516.014, 351.809, 52793.825 24/03/20,20:04:18,00,07,1, 11.9,1,1, 3.997, 10516.012, 351.809, 52793.825 24/03/20,20:04:18,01,07,1, 11.9,1,1, 3.997, 10516.012, 351.907, 52793.877 24/03/20,20:04:18,02,07,1, 11.9,1,1, 3.997, 10515.990, 351.875, 52793.867 24/03/20,20:04:18,03,07,1, 11.9,1,1, 3.997, 10516.016, 351.797, 52793.825 24/03/20,20:04:18,04,07,1, 11.9,1,1, 3.997, 10515.998, 351.809, 52793.801 24/03/20,20:04:18,05,07,1, 11.9,1,1, 3.997, 10516.002, 351.855, 52793.871 24/03/20,20:04:18,06,07,1, 11.9,1,1, 3.997, 10516.027, 351.909, 52793.906 24/03/20,20:04:18,07,07,1, 11.9,1,1, 3.997, 10515.988, 351.859, 52793.854 24/03/20,20:04:18,08,07,1, 11.9,1,1, 3.997, 10515.969, 351.806, 52793.830 24/03/20,20:04:18,09,07,1, 11.9,1,1, 3.997, 10515.975, 351.785, 52793.813 24/03/20,20:04:18,10,07,1, 11.9,1,1, 3.997, 10515.991, 351.845, 52793.856 24/03/20,20:04:18,11,07,1, 11.9,1,1, 3.997, 10515.997, 351.884, 52793.923 24/03/20,20:04:18,12,07,1, 11.9,1,1, 3.997, 10515.986, 351.879, 52793.902 24/03/20,20:04:18,13,07,1, 11.9,1,1, 3.997, 10515.971, 351.797, 52793.832 24/03/20,20:04:18,14,07,1, 11.9,1,1, 3.997, 10515.944, 351.787, 52793.863 24/03/20,20:04:18,15,07,1, 11.9,1,1, 3.997, 10515.962, 351.815, 52793.919 24/03/20,20:04:18,16,07,1, 11.9,1,1, 3.997, 10515.963, 351.879, 52793.935 24/03/20,20:04:18,17,07,1, 11.9,1,1, 3.997, 10515.977, 351.865, 52793.890 24/03/20,20:04:18,18,07,1, 11.9,1,1, 3.997, 10515.963, 351.810, 52793.887 24/03/20,20:04:18,19,07,1, 11.9,1,1, 3.997, 10515.965, 351.795, 52793.853 24/03/20,20:04:19,00,08,1, 11.9,1,1, 3.997, 10515.962, 351.795, 52793.853 24/03/20,20:04:19,01,08,1, 11.9,1,1, 3.997, 10515.952, 351.841, 52793.916 24/03/20,20:04:19,02,08,1, 11.9,1,1, 3.997, 10515.952, 351.852, 52793.933 24/03/20,20:04:19,03,08,1, 11.9,1,1, 3.997, 10515.935, 351.803, 52793.895 24/03/20,20:04:19,04,08,1, 11.9,1,1, 3.997, 10515.912, 351.764, 52793.894 24/03/20,20:04:19,05,08,1, 11.9,1,1, 3.997, 10515.917, 351.763, 52793.910 24/03/20,20:04:19,06,08,1, 11.9,1,1, 3.997, 10515.914, 351.810, 52793.962 24/03/20,20:04:19,07,08,1, 11.9,1,1, 3.997, 10515.952, 351.870, 52793.995 24/03/20,20:04:19,08,08,1, 11.9,1,1, 3.997, 10515.923, 351.795, 52793.946 24/03/20,20:04:19,09,08,1, 11.9,1,1, 3.997, 10515.894, 351.778, 52793.897 24/03/20,20:04:19,10,08,1, 11.9,1,1, 3.997, 10515.896, 351.712, 52793.916 24/03/20,20:04:19,11,08,1, 11.9,1,1, 3.997, 10515.928, 351.790, 52793.968 24/03/20,20:04:19,12,08,1, 11.9,1,1, 3.997, 10515.912, 351.806, 52793.828 24/03/20,20:04:19,13,08,1, 11.9,1,1, 3.997, 10515.891, 351.799, 52794.004 24/03/20,20:04:19,14,08,1, 11.9,1,1, 3.997, 10515.877, 351.753, 52793.962 24/03/20,20:04:19,15,08,1, 11.9,1,1, 3.997, 10515.885, 351.725, 52793.929 24/03/20,20:04:19,16,08,1, 11.9,1,1, 3.997, 10515.856, 351.768, 52793.963 24/03/20,20:04:19,17,08,1, 11.9,1,1, 3.997, 10515.892, 351.813, 52794.028 24/03/20,20:04:19,18,08,1, 11.9,1,1, 3.997, 10515.888, 351.796, 52793.975 24/03/20,20:04:19,19,08,1, 11.9,1,1, 3.997, 10515.852, 351.749, 52793.968 24/03/20,20:04:20,00,07,1, 11.9,1,1, 3.999, 10515.845, 351.749, 52793.968 24/03/20,20:04:20,01,07,1, 11.9,1,1, 3.999, 10515.837, 351.728, 52793.987 24/03/20,20:04:20,02,07,1, 11.9,1,1, 3.999, 10515.851, 351.806, 52793.995 24/03/20,20:04:20,03,07,1, 11.9,1,1, 3.999, 10515.849, 351.786, 52794.025 24/03/20,20:04:20,04,07,1, 11.9,1,1, 3.999, 10515.836, 351.763, 52793.954 24/03/20,20:04:20,05,07,1, 11.9,1,1, 3.999, 10515.827, 351.689, 52793.934 24/03/20,20:04:20,06,07,1, 11.9,1,1, 3.999, 10515.836, 351.705, 52793.997 24/03/20,20:04:20,07,07,1, 11.9,1,1, 3.999, 10515.841, 351.775, 52794.028 24/03/20,20:04:20,08,07,1, 11.9,1,1, 3.999, 10515.859, 351.801, 52794.080 24/03/20,20:04:20,09,07,1, 11.9,1,1, 3.999, 10515.814, 351.759, 52793.993 24/03/20,20:04:20,10,07,1, 11.9,1,1, 3.999, 10515.805, 351.679, 52793.974 24/03/20,20:04:20,11,07,1, 11.9,1,1, 3.999, 10515.794, 351.670, 52793.967 24/03/20,20:04:20,12,07,1, 11.9,1,1, 3.999, 10515.824, 351.741, 52794.007 24/03/20,20:04:20,13,07,1, 11.9,1,1, 3.999, 10515.811, 351.786, 52794.079 24/03/20,20:04:20,14,07,1, 11.9,1,1, 3.999, 10515.791, 351.750, 52794.044 24/03/20,20:04:20,15,07,1, 11.9,1,1, 3.999, 10515.786, 351.712, 52793.991 24/03/20,20:04:20,16,07,1, 11.9,1,1, 3.999, 10515.766, 351.665, 52794.000 24/03/20,20:04:20,17,07,1, 11.9,1,1, 3.999, 10515.787, 351.704, 52794.055 24/03/20,20:04:20,18,07,1, 11.9,1,1, 3.999, 10515.778, 351.753, 52794.048 24/03/20,20:04:20,19,07,1, 11.9,1,1, 3.999, 10515.788, 351.778, 52794.112 24/03/20,20:04:21,00,07,1, 11.9,1,1, 3.995, 10515.786, 351.778, 52794.112 24/03/20,20:04:21,01,07,1, 11.9,1,1, 3.995, 10515.727, 351.661, 52794.055 24/03/20,20:04:21,02,07,1, 11.9,1,1, 3.995, 10515.763, 351.700, 52794.051 24/03/20,20:04:21,03,07,1, 11.9,1,1, 3.995, 10515.767, 351.743, 52794.124 24/03/20,20:04:21,04,07,1, 11.9,1,1, 3.995, 10515.753, 351.765, 52794.126 24/03/20,20:04:21,05,07,1, 11.9,1,1, 3.995, 10515.738, 351.722, 52794.058 24/03/20,20:04:21,06,07,1, 11.9,1,1, 3.995, 10515.703, 351.657, 52794.035 24/03/20,20:04:21,07,07,1, 11.9,1,1, 3.995, 10515.741, 351.666, 52794.075 24/03/20,20:04:21,08,07,1, 11.9,1,1, 3.995, 10515.724, 351.730, 52794.110 24/03/20,20:04:21,09,07,1, 11.9,1,1, 3.995, 10515.747, 351.784, 52794.142 24/03/20,20:04:21,10,07,1, 11.9,1,1, 3.995, 10515.702, 351.732, 52794.113 24/03/20,20:04:21,11,07,1, 11.9,1,1, 3.995, 10515.690, 351.654, 52794.062 24/03/20,20:04:21,12,07,1, 11.9,1,1, 3.995, 10515.694, 351.645, 52794.075 24/03/20,20:04:21,13,07,1, 11.9,1,1, 3.995, 10515.704, 351.703, 52794.103 24/03/20,20:04:21,14,07,1, 11.9,1,1, 3.995, 10515.690, 351.759, 52794.127 24/03/20,20:04:21,15,07,1, 11.9,1,1, 3.995, 10515.679, 351.713, 52794.175 24/03/20,20:04:21,16,07,1, 11.9,1,1, 3.995, 10515.669, 351.668, 52794.056 24/03/20,20:04:21,17,07,1, 11.9,1,1, 3.995, 10515.664, 351.631, 52794.034 24/03/20,20:04:21,18,07,1, 11.9,1,1, 3.995, 10515.685, 351.683, 52794.114 24/03/20,20:04:21,19,07,1, 11.9,1,1, 3.995, 10515.705, 351.732, 52794.130 24/03/20,20:04:22,00,07,1, 11.9,1,1, 3.998, 10515.703, 351.732, 52794.130 24/03/20,20:04:22,01,07,1, 11.9,1,1, 3.998, 10515.643, 351.658, 52794.073 24/03/20,20:04:22,02,07,1, 11.9,1,1, 3.998, 10515.618, 351.632, 52794.086 24/03/20,20:04:22,03,07,1, 11.9,1,1, 3.998, 10515.664, 351.663, 52794.120 24/03/20,20:04:22,04,07,1, 11.9,1,1, 3.998, 10515.656, 351.731, 52794.192 24/03/20,20:04:22,05,07,1, 11.9,1,1, 3.998, 10515.654, 351.713, 52794.177 24/03/20,20:04:22,06,07,1, 11.9,1,1, 3.998, 10515.631, 351.657, 52794.173 24/03/20,20:04:22,07,07,1, 11.9,1,1, 3.998, 10515.628, 351.601, 52794.136 24/03/20,20:04:22,08,07,1, 11.9,1,1, 3.998, 10515.630, 351.642, 52794.123 24/03/20,20:04:22,09,07,1, 11.9,1,1, 3.998, 10515.639, 351.691, 52794.185 24/03/20,20:04:22,10,07,1, 11.9,1,1, 3.998, 10515.648, 351.710, 52794.201 24/03/20,20:04:22,11,07,1, 11.9,1,1, 3.998, 10515.635, 351.648, 52794.178 24/03/20,20:04:22,12,07,1, 11.9,1,1, 3.998, 10515.595, 351.595, 52794.173 24/03/20,20:04:22,13,07,1, 11.9,1,1, 3.998, 10515.604, 351.609, 52794.185 24/03/20,20:04:22,14,07,1, 11.9,1,1, 3.998, 10515.606, 351.683, 52794.186 24/03/20,20:04:22,15,07,1, 11.9,1,1, 3.998, 10515.588, 351.692, 52794.240 24/03/20,20:04:22,16,07,1, 11.9,1,1, 3.998, 10515.608, 351.653, 52794.223 24/03/20,20:04:22,17,07,1, 11.9,1,1, 3.998, 10515.606, 351.604, 52794.130 24/03/20,20:04:22,18,07,1, 11.9,1,1, 3.998, 10515.588, 351.614, 52794.172 24/03/20,20:04:22,19,07,1, 11.9,1,1, 3.998, 10515.621, 351.660, 52794.247 24/03/20,20:04:23,00,07,1, 11.9,1,1, 3.994, 10515.620, 351.660, 52794.247 24/03/20,20:04:23,01,07,1, 11.9,1,1, 3.994, 10515.593, 351.665, 52794.223 24/03/20,20:04:23,02,07,1, 11.9,1,1, 3.994, 10515.581, 351.583, 52794.201 24/03/20,20:04:23,03,07,1, 11.9,1,1, 3.994, 10515.561, 351.586, 52794.203 24/03/20,20:04:23,04,07,1, 11.9,1,1, 3.994, 10515.567, 351.628, 52794.262 24/03/20,20:04:23,05,07,1, 11.9,1,1, 3.994, 10515.594, 351.704, 52794.283 24/03/20,20:04:23,06,07,1, 11.9,1,1, 3.994, 10515.570, 351.691, 52794.268 24/03/20,20:04:23,07,07,1, 11.9,1,1, 3.994, 10515.563, 351.631, 52794.187 24/03/20,20:04:23,08,07,1, 11.9,1,1, 3.994, 10515.553, 351.579, 52794.219 24/03/20,20:04:23,09,07,1, 11.9,1,1, 3.994, 10515.565, 351.584, 52794.261 24/03/20,20:04:23,10,07,1, 11.9,1,1, 3.994, 10515.587, 351.630, 52794.311 24/03/20,20:04:23,11,07,1, 11.9,1,1, 3.994, 10515.585, 351.701, 52794.302 24/03/20,20:04:23,12,07,1, 11.9,1,1, 3.994, 10515.578, 351.639, 52794.295 24/03/20,20:04:23,13,07,1, 11.9,1,1, 3.994, 10515.553, 351.574, 52794.224 24/03/20,20:04:23,14,07,1, 11.9,1,1, 3.994, 10515.565, 351.574, 52794.243 24/03/20,20:04:23,15,07,1, 11.9,1,1, 3.994, 10515.584, 351.640, 52794.307 24/03/20,20:04:23,16,07,1, 11.9,1,1, 3.994, 10515.590, 351.646, 52794.296 24/03/20,20:04:23,17,07,1, 11.9,1,1, 3.994, 10515.574, 351.598, 52794.294 24/03/20,20:04:23,18,07,1, 11.9,1,1, 3.994, 10515.547, 351.540, 52794.254 24/03/20,20:04:23,19,07,1, 11.9,1,1, 3.994, 10515.557, 351.538, 52794.285 24/03/20,20:04:24,00,07,1, 11.9,1,1, 3.996, 10515.553, 351.538, 52794.285 24/03/20,20:04:24,01,07,1, 11.9,1,1, 3.996, 10515.567, 351.623, 52794.320 24/03/20,20:04:24,02,07,1, 11.9,1,1, 3.996, 10515.541, 351.597, 52794.344 24/03/20,20:04:24,03,07,1, 11.9,1,1, 3.996, 10515.546, 351.505, 52794.259 24/03/20,20:04:24,04,07,1, 11.9,1,1, 3.996, 10515.564, 351.497, 52794.238 24/03/20,20:04:24,05,07,1, 11.9,1,1, 3.996, 10515.562, 351.550, 52794.325 24/03/20,20:04:24,06,07,1, 11.9,1,1, 3.996, 10515.573, 351.592, 52794.335 24/03/20,20:04:24,07,07,1, 11.9,1,1, 3.996, 10515.566, 351.569, 52794.317 24/03/20,20:04:24,08,07,1, 11.9,1,1, 3.996, 10515.532, 351.512, 52794.309 24/03/20,20:04:24,09,07,1, 11.9,1,1, 3.996, 10515.553, 351.476, 52794.242 24/03/20,20:04:24,10,07,1, 11.9,1,1, 3.996, 10515.562, 351.496, 52794.351 24/03/20,20:04:24,11,07,1, 11.9,1,1, 3.996, 10515.582, 351.553, 52794.377 24/03/20,20:04:24,12,07,1, 11.9,1,1, 3.996, 10515.576, 351.566, 52794.393 24/03/20,20:04:24,13,07,1, 11.9,1,1, 3.996, 10515.530, 351.477, 52794.314 24/03/20,20:04:24,14,07,1, 11.9,1,1, 3.996, 10515.534, 351.437, 52794.319 24/03/20,20:04:24,15,07,1, 11.9,1,1, 3.996, 10515.521, 351.450, 52794.280 24/03/20,20:04:24,16,07,1, 11.9,1,1, 3.996, 10515.548, 351.524, 52794.367 24/03/20,20:04:24,17,07,1, 11.9,1,1, 3.996, 10515.514, 351.540, 52794.328 24/03/20,20:04:24,18,07,1, 11.9,1,1, 3.996, 10515.525, 351.502, 52794.300 24/03/20,20:04:24,19,07,1, 11.9,1,1, 3.996, 10515.504, 351.422, 52794.272 24/03/20,20:04:25,00,07,1, 11.9,1,1, 3.997, 10515.503, 351.422, 52794.272 24/03/20,20:04:25,01,07,1, 11.9,1,1, 3.997, 10515.544, 351.494, 52794.340 24/03/20,20:04:25,02,07,1, 11.9,1,1, 3.997, 10515.556, 351.528, 52794.353 24/03/20,20:04:25,03,07,1, 11.9,1,1, 3.997, 10515.520, 351.486, 52794.344 24/03/20,20:04:25,04,07,1, 11.9,1,1, 3.997, 10515.521, 351.432, 52794.345 24/03/20,20:04:25,05,07,1, 11.9,1,1, 3.997, 10515.505, 351.407, 52794.312 24/03/20,20:04:25,06,07,1, 11.9,1,1, 3.997, 10515.523, 351.464, 52794.347 24/03/20,20:04:25,07,07,1, 11.9,1,1, 3.997, 10515.531, 351.530, 52794.385 24/03/20,20:04:25,08,07,1, 11.9,1,1, 3.997, 10515.511, 351.490, 52794.415 24/03/20,20:04:25,09,07,1, 11.9,1,1, 3.997, 10515.485, 351.399, 52794.351 24/03/20,20:04:25,10,07,1, 11.9,1,1, 3.997, 10515.508, 351.386, 52794.361 24/03/20,20:04:25,11,07,1, 11.9,1,1, 3.997, 10515.502, 351.445, 52794.371 24/03/20,20:04:25,12,07,1, 11.9,1,1, 3.997, 10515.521, 351.499, 52794.396 24/03/20,20:04:25,13,07,1, 11.9,1,1, 3.997, 10515.520, 351.467, 52794.411 24/03/20,20:04:25,14,07,1, 11.9,1,1, 3.997, 10515.492, 351.421, 52794.404 24/03/20,20:04:25,15,07,1, 11.9,1,1, 3.997, 10515.476, 351.361, 52794.360 24/03/20,20:04:25,16,07,1, 11.9,1,1, 3.997, 10515.519, 351.426, 52794.409 24/03/20,20:04:25,17,07,1, 11.9,1,1, 3.997, 10515.484, 351.441, 52794.427 24/03/20,20:04:25,18,07,1, 11.9,1,1, 3.997, 10515.504, 351.474, 52794.455 24/03/20,20:04:25,19,07,1, 11.9,1,1, 3.997, 10515.495, 351.419, 52794.424 24/03/20,20:04:26,00,07,1, 11.9,1,1, 3.997, 10515.494, 351.419, 52794.424 24/03/20,20:04:26,01,07,1, 11.9,1,1, 3.997, 10515.481, 351.388, 52794.430 24/03/20,20:04:26,02,07,1, 11.9,1,1, 3.997, 10515.466, 351.459, 52794.459 24/03/20,20:04:26,03,07,1, 11.9,1,1, 3.997, 10515.505, 351.475, 52794.469 24/03/20,20:04:26,04,07,1, 11.9,1,1, 3.997, 10515.450, 351.426, 52794.455 24/03/20,20:04:26,05,07,1, 11.9,1,1, 3.997, 10515.488, 351.357, 52794.413 24/03/20,20:04:26,06,07,1, 11.9,1,1, 3.997, 10515.440, 351.372, 52794.417 24/03/20,20:04:26,07,07,1, 11.9,1,1, 3.997, 10515.471, 351.412, 52794.489 24/03/20,20:04:26,08,07,1, 11.9,1,1, 3.997, 10515.461, 351.452, 52794.548 24/03/20,20:04:26,09,07,1, 11.9,1,1, 3.997, 10515.440, 351.434, 52794.499 24/03/20,20:04:26,10,07,1, 11.9,1,1, 3.997, 10515.422, 351.365, 52794.412 24/03/20,20:04:26,11,07,1, 11.9,1,1, 3.997, 10515.438, 351.356, 52794.429 24/03/20,20:04:26,12,07,1, 11.9,1,1, 3.997, 10515.473, 351.384, 52794.481 24/03/20,20:04:26,13,07,1, 11.9,1,1, 3.997, 10515.467, 351.444, 52794.523 24/03/20,20:04:26,14,07,1, 11.9,1,1, 3.997, 10515.464, 351.407, 52794.501 24/03/20,20:04:26,15,07,1, 11.9,1,1, 3.997, 10515.442, 351.388, 52794.734 24/03/20,20:04:26,16,07,1, 11.9,1,1, 3.997, 10515.464, 351.319, 52794.412 24/03/20,20:04:26,17,07,1, 11.9,1,1, 3.997, 10515.448, 351.337, 52794.421 24/03/20,20:04:26,18,07,1, 11.9,1,1, 3.997, 10515.431, 351.397, 52794.508 24/03/20,20:04:26,19,07,1, 11.9,1,1, 3.997, 10515.435, 351.415, 52794.504 24/03/20,20:04:27,00,07,1, 11.9,1,1, 3.996, 10515.428, 351.415, 52794.504 24/03/20,20:04:27,01,07,1, 11.9,1,1, 3.996, 10515.418, 351.308, 52794.520 24/03/20,20:04:27,02,07,1, 11.9,1,1, 3.996, 10515.424, 351.316, 52794.507 24/03/20,20:04:27,03,07,1, 11.9,1,1, 3.996, 10515.424, 351.397, 52794.544 24/03/20,20:04:27,04,07,1, 11.9,1,1, 3.996, 10515.440, 351.409, 52794.753 24/03/20,20:04:27,05,07,1, 11.9,1,1, 3.996, 10515.409, 351.348, 52794.487 24/03/20,20:04:27,06,07,1, 11.9,1,1, 3.996, 10515.371, 351.313, 52794.528 24/03/20,20:04:27,07,07,1, 11.9,1,1, 3.996, 10515.385, 351.297, 52794.523 24/03/20,20:04:27,08,07,1, 11.9,1,1, 3.996, 10515.423, 351.355, 52794.549 24/03/20,20:04:27,09,07,1, 11.9,1,1, 3.996, 10515.393, 351.392, 52794.625 24/03/20,20:04:27,10,07,1, 11.9,1,1, 3.996, 10515.411, 351.369, 52794.575 24/03/20,20:04:27,11,07,1, 11.9,1,1, 3.996, 10515.372, 351.306, 52794.522 24/03/20,20:04:27,12,07,1, 11.9,1,1, 3.996, 10515.370, 351.278, 52794.518 24/03/20,20:04:27,13,07,1, 11.9,1,1, 3.996, 10515.387, 351.324, 52794.612 24/03/20,20:04:27,14,07,1, 11.9,1,1, 3.996, 10515.375, 351.400, 52794.625 24/03/20,20:04:27,15,07,1, 11.9,1,1, 3.996, 10515.380, 351.367, 52794.607 24/03/20,20:04:27,16,07,1, 11.9,1,1, 3.996, 10515.345, 351.321, 52794.575 24/03/20,20:04:27,17,07,1, 11.9,1,1, 3.996, 10515.369, 351.269, 52794.555 24/03/20,20:04:27,18,07,1, 11.9,1,1, 3.996, 10515.356, 351.333, 52794.611 24/03/20,20:04:27,19,07,1, 11.9,1,1, 3.996, 10515.369, 351.353, 52794.641 24/03/20,20:04:28,00,07,1, 11.9,1,1, 3.999, 10515.361, 351.353, 52794.641 24/03/20,20:04:28,01,07,1, 11.9,1,1, 3.999, 10515.348, 351.305, 52794.601 24/03/20,20:04:28,02,07,1, 11.9,1,1, 3.999, 10515.346, 351.225, 52794.565 24/03/20,20:04:28,03,07,1, 11.9,1,1, 3.999, 10515.367, 351.295, 52794.604 24/03/20,20:04:28,04,07,1, 11.9,1,1, 3.999, 10515.378, 351.354, 52794.667 24/03/20,20:04:28,05,07,1, 11.9,1,1, 3.999, 10515.384, 351.364, 52794.637 24/03/20,20:04:28,06,07,1, 11.9,1,1, 3.999, 10515.365, 351.290, 52794.626 24/03/20,20:04:28,07,07,1, 11.9,1,1, 3.999, 10515.329, 351.243, 52794.617 24/03/20,20:04:28,08,07,1, 11.9,1,1, 3.999, 10515.386, 351.245, 52794.642 24/03/20,20:04:28,09,07,1, 11.9,1,1, 3.999, 10515.340, 351.310, 52794.691 24/03/20,20:04:28,10,07,1, 11.9,1,1, 3.999, 10515.381, 351.348, 52794.691 24/03/20,20:04:28,11,07,1, 11.9,1,1, 3.999, 10515.343, 351.321, 52794.665 24/03/20,20:04:28,12,07,1, 11.9,1,1, 3.999, 10515.338, 351.238, 52794.648 24/03/20,20:04:28,13,07,1, 11.9,1,1, 3.999, 10515.345, 351.212, 52794.646 24/03/20,20:04:28,14,07,1, 11.9,1,1, 3.999, 10515.352, 351.275, 52794.700 24/03/20,20:04:28,15,07,1, 11.9,1,1, 3.999, 10515.363, 351.304, 52794.508 24/03/20,20:04:28,16,07,1, 11.9,1,1, 3.999, 10515.325, 351.346, 52794.780 24/03/20,20:04:28,17,07,1, 11.9,1,1, 3.999, 10515.319, 351.248, 52794.733 24/03/20,20:04:28,18,07,1, 11.9,1,1, 3.999, 10515.333, 351.233, 52794.721 24/03/20,20:04:28,19,07,1, 11.9,1,1, 3.999, 10515.368, 351.267, 52794.765 24/03/20,20:04:29,00,07,1, 11.9,1,1, 3.998, 10515.361, 351.267, 52794.765 24/03/20,20:04:29,01,07,1, 11.9,1,1, 3.998, 10515.349, 351.315, 52794.782 24/03/20,20:04:29,02,07,1, 11.9,1,1, 3.998, 10515.353, 351.235, 52794.711 24/03/20,20:04:29,03,07,1, 11.9,1,1, 3.998, 10515.344, 351.215, 52794.703 24/03/20,20:04:29,04,07,1, 11.9,1,1, 3.998, 10515.343, 351.232, 52794.744 24/03/20,20:04:29,05,07,1, 11.9,1,1, 3.998, 10515.367, 351.305, 52794.800 24/03/20,20:04:29,06,07,1, 11.9,1,1, 3.998, 10515.355, 351.280, 52794.777 24/03/20,20:04:29,07,07,1, 11.9,1,1, 3.998, 10515.362, 351.240, 52794.728 24/03/20,20:04:29,08,07,1, 11.9,1,1, 3.998, 10515.371, 351.192, 52794.747 24/03/20,20:04:29,09,07,1, 11.9,1,1, 3.998, 10515.361, 351.180, 52794.764 24/03/20,20:04:29,10,07,1, 11.9,1,1, 3.998, 10515.382, 351.243, 52794.788 24/03/20,20:04:29,11,07,1, 11.9,1,1, 3.998, 10515.365, 351.254, 52794.780 24/03/20,20:04:29,12,07,1, 11.9,1,1, 3.998, 10515.372, 351.229, 52794.752 24/03/20,20:04:29,13,07,1, 11.9,1,1, 3.998, 10515.367, 351.180, 52794.721 24/03/20,20:04:29,14,07,1, 11.9,1,1, 3.998, 10515.361, 351.171, 52794.759 24/03/20,20:04:29,15,07,1, 11.9,1,1, 3.998, 10515.362, 351.222, 52794.777 24/03/20,20:04:29,16,07,1, 11.9,1,1, 3.998, 10515.400, 351.270, 52794.827 24/03/20,20:04:29,17,07,1, 11.9,1,1, 3.998, 10515.407, 351.231, 52794.822 24/03/20,20:04:29,18,07,1, 11.9,1,1, 3.998, 10515.361, 351.186, 52794.767 24/03/20,20:04:29,19,07,1, 11.9,1,1, 3.998, 10515.361, 351.139, 52794.743 24/03/20,20:04:30,00,07,1, 12.0,1,1, 4.000, 10515.361, 351.139, 52794.743 24/03/20,20:04:30,01,07,1, 12.0,1,1, 4.000, 10515.383, 351.237, 52794.832 24/03/20,20:04:30,02,07,1, 12.0,1,1, 4.000, 10515.409, 351.248, 52794.849 24/03/20,20:04:30,03,07,1, 12.0,1,1, 4.000, 10515.357, 351.195, 52794.799 24/03/20,20:04:30,04,07,1, 12.0,1,1, 4.000, 10515.365, 351.137, 52794.767 24/03/20,20:04:30,05,07,1, 12.0,1,1, 4.000, 10515.362, 351.140, 52794.752 24/03/20,20:04:30,06,07,1, 12.0,1,1, 4.000, 10515.394, 351.237, 52794.862 24/03/20,20:04:30,07,07,1, 12.0,1,1, 4.000, 10515.395, 351.261, 52794.857 24/03/20,20:04:30,08,07,1, 12.0,1,1, 4.000, 10515.362, 351.195, 52794.833 24/03/20,20:04:30,09,07,1, 12.0,1,1, 4.000, 10515.361, 351.132, 52794.831 24/03/20,20:04:30,10,07,1, 12.0,1,1, 4.000, 10515.387, 351.138, 52794.810 24/03/20,20:04:30,11,07,1, 12.0,1,1, 4.000, 10515.399, 351.189, 52794.888 24/03/20,20:04:30,12,07,1, 12.0,1,1, 4.000, 10515.388, 351.244, 52794.896 24/03/20,20:04:30,13,07,1, 12.0,1,1, 4.000, 10515.377, 351.209, 52794.893 24/03/20,20:04:30,14,07,1, 12.0,1,1, 4.000, 10515.354, 351.139, 52794.832 24/03/20,20:04:30,15,07,1, 12.0,1,1, 4.000, 10515.377, 351.139, 52794.845 24/03/20,20:04:30,16,07,1, 12.0,1,1, 4.000, 10515.415, 351.146, 52794.881 24/03/20,20:04:30,17,07,1, 12.0,1,1, 4.000, 10515.402, 351.231, 52794.941 24/03/20,20:04:30,18,07,1, 12.0,1,1, 4.000, 10515.381, 351.215, 52794.899 24/03/20,20:04:30,19,07,1, 12.0,1,1, 4.000, 10515.360, 351.145, 52794.839 24/03/20,20:04:31,00,07,1, 11.9,1,1, 3.994, 10515.352, 351.145, 52794.839 24/03/20,20:04:31,01,07,1, 11.9,1,1, 3.994, 10515.388, 351.151, 52794.927 24/03/20,20:04:31,02,07,1, 11.9,1,1, 3.994, 10515.376, 351.206, 52794.903 24/03/20,20:04:31,03,07,1, 11.9,1,1, 3.994, 10515.388, 351.217, 52794.911 24/03/20,20:04:31,04,07,1, 11.9,1,1, 3.994, 10515.378, 351.157, 52794.886 24/03/20,20:04:31,05,07,1, 11.9,1,1, 3.994, 10515.381, 351.122, 52794.889 24/03/20,20:04:31,06,07,1, 11.9,1,1, 3.994, 10515.355, 351.136, 52794.896 24/03/20,20:04:31,07,07,1, 11.9,1,1, 3.994, 10515.404, 351.207, 52794.925 24/03/20,20:04:31,08,07,1, 11.9,1,1, 3.994, 10515.400, 351.209, 52794.929 24/03/20,20:04:31,09,07,1, 11.9,1,1, 3.994, 10515.395, 351.166, 52794.921 24/03/20,20:04:31,10,07,1, 11.9,1,1, 3.994, 10515.379, 351.113, 52794.900 24/03/20,20:04:31,11,07,1, 11.9,1,1, 3.994, 10515.403, 351.116, 52794.791 24/03/20,20:04:31,12,07,1, 11.9,1,1, 3.994, 10515.409, 351.146, 52794.885 24/03/20,20:04:31,13,07,1, 11.9,1,1, 3.994, 10515.390, 351.193, 52794.950 24/03/20,20:04:31,14,07,1, 11.9,1,1, 3.994, 10515.395, 351.181, 52794.952 24/03/20,20:04:31,15,07,1, 11.9,1,1, 3.994, 10515.389, 351.128, 52794.944 24/03/20,20:04:31,16,07,1, 11.9,1,1, 3.994, 10515.370, 351.097, 52794.914 24/03/20,20:04:31,17,07,1, 11.9,1,1, 3.994, 10515.406, 351.148, 52794.972 24/03/20,20:04:31,18,07,1, 11.9,1,1, 3.994, 10515.394, 351.186, 52795.020 24/03/20,20:04:31,19,07,1, 11.9,1,1, 3.994, 10515.419, 351.206, 52795.010 24/03/20,20:04:32,00,08,1, 11.9,1,1, 3.997, 10515.411, 351.206, 52795.010 24/03/20,20:04:32,01,08,1, 11.9,1,1, 3.997, 10515.368, 351.082, 52794.959 24/03/20,20:04:32,02,08,1, 11.9,1,1, 3.997, 10515.380, 351.100, 52794.994 24/03/20,20:04:32,03,08,1, 11.9,1,1, 3.997, 10515.420, 351.172, 52795.003 24/03/20,20:04:32,04,08,1, 11.9,1,1, 3.997, 10515.414, 351.184, 52795.008 24/03/20,20:04:32,05,08,1, 11.9,1,1, 3.997, 10515.444, 351.131, 52794.988 24/03/20,20:04:32,06,08,1, 11.9,1,1, 3.997, 10515.376, 351.066, 52794.954 24/03/20,20:04:32,07,08,1, 11.9,1,1, 3.997, 10515.381, 351.091, 52795.001 24/03/20,20:04:32,08,08,1, 11.9,1,1, 3.997, 10515.401, 351.131, 52795.013 24/03/20,20:04:32,09,08,1, 11.9,1,1, 3.997, 10515.399, 351.142, 52795.031 24/03/20,20:04:32,10,08,1, 11.9,1,1, 3.997, 10515.393, 351.118, 52795.001 24/03/20,20:04:32,11,08,1, 11.9,1,1, 3.997, 10515.399, 351.052, 52794.966 24/03/20,20:04:32,12,08,1, 11.9,1,1, 3.997, 10515.384, 351.017, 52794.983 24/03/20,20:04:32,13,08,1, 11.9,1,1, 3.997, 10515.413, 351.092, 52795.057 24/03/20,20:04:32,14,08,1, 11.9,1,1, 3.997, 10515.428, 351.137, 52795.087 24/03/20,20:04:32,15,08,1, 11.9,1,1, 3.997, 10515.410, 351.104, 52795.048 24/03/20,20:04:32,16,08,1, 11.9,1,1, 3.997, 10515.372, 351.033, 52795.011 24/03/20,20:04:32,17,08,1, 11.9,1,1, 3.997, 10515.371, 351.020, 52794.993 24/03/20,20:04:32,18,08,1, 11.9,1,1, 3.997, 10515.381, 351.057, 52795.016 24/03/20,20:04:32,19,08,1, 11.9,1,1, 3.997, 10515.413, 351.111, 52795.051 24/03/20,20:04:33,00,07,1, 12.0,1,1, 3.997, 10515.411, 351.111, 52795.051 24/03/20,20:04:33,01,07,1, 12.0,1,1, 3.997, 10515.381, 351.084, 52795.026 24/03/20,20:04:33,02,07,1, 12.0,1,1, 3.997, 10515.341, 351.012, 52795.038 24/03/20,20:04:33,03,07,1, 12.0,1,1, 3.997, 10515.359, 351.041, 52795.163 24/03/20,20:04:33,04,07,1, 12.0,1,1, 3.997, 10515.389, 351.056, 52795.052 24/03/20,20:04:33,05,07,1, 12.0,1,1, 3.997, 10515.411, 351.117, 52795.082 24/03/20,20:04:33,06,07,1, 12.0,1,1, 3.997, 10515.350, 351.042, 52795.039 24/03/20,20:04:33,07,07,1, 12.0,1,1, 3.997, 10515.354, 351.000, 52795.060 24/03/20,20:04:33,08,07,1, 12.0,1,1, 3.997, 10515.344, 350.986, 52795.076 24/03/20,20:04:33,09,07,1, 12.0,1,1, 3.997, 10515.360, 351.024, 52795.104 24/03/20,20:04:33,10,07,1, 12.0,1,1, 3.997, 10515.364, 351.092, 52795.142 24/03/20,20:04:33,11,07,1, 12.0,1,1, 3.997, 10515.340, 351.057, 52795.127 24/03/20,20:04:33,12,07,1, 12.0,1,1, 3.997, 10515.315, 350.986, 52795.088 24/03/20,20:04:33,13,07,1, 12.0,1,1, 3.997, 10515.310, 350.967, 52795.128 24/03/20,20:04:33,14,07,1, 12.0,1,1, 3.997, 10515.313, 351.027, 52795.133 24/03/20,20:04:33,15,07,1, 12.0,1,1, 3.997, 10515.328, 351.078, 52795.169 24/03/20,20:04:33,16,07,1, 12.0,1,1, 3.997, 10515.315, 351.075, 52795.156 24/03/20,20:04:33,17,07,1, 12.0,1,1, 3.997, 10515.318, 351.019, 52795.121 24/03/20,20:04:33,18,07,1, 12.0,1,1, 3.997, 10515.297, 350.973, 52795.130 24/03/20,20:04:33,19,07,1, 12.0,1,1, 3.997, 10515.295, 350.993, 52795.130 24/03/20,20:04:34,00,07,1, 12.0,1,1, 3.996, 10515.294, 350.993, 52795.130 24/03/20,20:04:34,01,07,1, 12.0,1,1, 3.996, 10515.305, 351.086, 52795.167 24/03/20,20:04:34,02,07,1, 12.0,1,1, 3.996, 10515.298, 351.029, 52795.129 24/03/20,20:04:34,03,07,1, 12.0,1,1, 3.996, 10515.266, 350.971, 52795.155 24/03/20,20:04:34,04,07,1, 12.0,1,1, 3.996, 10515.281, 351.002, 52795.145 24/03/20,20:04:34,05,07,1, 12.0,1,1, 3.996, 10515.294, 351.038, 52795.153 24/03/20,20:04:34,06,07,1, 12.0,1,1, 3.996, 10515.270, 351.089, 52795.234 24/03/20,20:04:34,07,07,1, 12.0,1,1, 3.996, 10515.295, 351.077, 52795.189 24/03/20,20:04:34,08,07,1, 12.0,1,1, 3.996, 10515.249, 350.996, 52795.182 24/03/20,20:04:34,09,07,1, 12.0,1,1, 3.996, 10515.258, 350.977, 52795.177 24/03/20,20:04:34,10,07,1, 12.0,1,1, 3.996, 10515.283, 351.042, 52795.213 24/03/20,20:04:34,11,07,1, 12.0,1,1, 3.996, 10515.280, 351.084, 52795.234 24/03/20,20:04:34,12,07,1, 12.0,1,1, 3.996, 10515.257, 351.072, 52795.249 24/03/20,20:04:34,13,07,1, 12.0,1,1, 3.996, 10515.257, 351.028, 52795.168 24/03/20,20:04:34,14,07,1, 12.0,1,1, 3.996, 10515.222, 350.991, 52795.167 24/03/20,20:04:34,15,07,1, 12.0,1,1, 3.996, 10515.265, 351.030, 52795.229 24/03/20,20:04:34,16,07,1, 12.0,1,1, 3.996, 10515.267, 351.085, 52795.262 24/03/20,20:04:34,17,07,1, 12.0,1,1, 3.996, 10515.267, 351.092, 52795.276 24/03/20,20:04:34,18,07,1, 12.0,1,1, 3.996, 10515.247, 351.067, 52795.256 24/03/20,20:04:34,19,07,1, 12.0,1,1, 3.996, 10515.266, 351.027, 52795.262 24/03/20,20:04:35,00,07,1, 11.9,1,1, 3.995, 10515.261, 351.027, 52795.262 24/03/20,20:04:35,01,07,1, 11.9,1,1, 3.995, 10515.278, 351.101, 52795.318 24/03/20,20:04:35,02,07,1, 11.9,1,1, 3.995, 10515.262, 351.151, 52795.334 24/03/20,20:04:35,03,07,1, 11.9,1,1, 3.995, 10515.246, 351.085, 52795.306 24/03/20,20:04:35,04,07,1, 11.9,1,1, 3.995, 10515.239, 351.062, 52795.299 24/03/20,20:04:35,05,07,1, 11.9,1,1, 3.995, 10515.243, 351.027, 52795.278 24/03/20,20:04:35,06,07,1, 11.9,1,1, 3.995, 10515.246, 351.068, 52795.328 24/03/20,20:04:35,07,07,1, 11.9,1,1, 3.995, 10515.279, 351.142, 52795.420 24/03/20,20:04:35,08,07,1, 11.9,1,1, 3.995, 10515.257, 351.124, 52795.352 24/03/20,20:04:35,09,07,1, 11.9,1,1, 3.995, 10515.254, 351.069, 52795.335 24/03/20,20:04:35,10,07,1, 11.9,1,1, 3.995, 10515.237, 351.035, 52795.310 24/03/20,20:04:35,11,07,1, 11.9,1,1, 3.995, 10515.278, 351.080, 52795.350 24/03/20,20:04:35,12,07,1, 11.9,1,1, 3.995, 10515.288, 351.144, 52795.349 24/03/20,20:04:35,13,07,1, 11.9,1,1, 3.995, 10515.273, 351.139, 52795.386 24/03/20,20:04:35,14,07,1, 11.9,1,1, 3.995, 10515.276, 351.063, 52795.314 24/03/20,20:04:35,15,07,1, 11.9,1,1, 3.995, 10515.261, 351.024, 52795.306 24/03/20,20:04:35,16,07,1, 11.9,1,1, 3.995, 10515.276, 351.040, 52795.359 24/03/20,20:04:35,17,07,1, 11.9,1,1, 3.995, 10515.286, 351.128, 52795.400 24/03/20,20:04:35,18,07,1, 11.9,1,1, 3.995, 10515.285, 351.128, 52795.414 24/03/20,20:04:35,19,07,1, 11.9,1,1, 3.995, 10515.286, 351.068, 52795.400 24/03/20,20:04:36,00,07,1, 12.0,1,1, 4.000, 10515.286, 351.068, 52795.400 24/03/20,20:04:36,01,07,1, 12.0,1,1, 4.000, 10515.314, 351.028, 52795.377 24/03/20,20:04:36,02,07,1, 12.0,1,1, 4.000, 10515.314, 351.092, 52795.407 24/03/20,20:04:36,03,07,1, 12.0,1,1, 4.000, 10515.285, 351.137, 52795.427 24/03/20,20:04:36,04,07,1, 12.0,1,1, 4.000, 10515.311, 351.093, 52795.399 24/03/20,20:04:36,05,07,1, 12.0,1,1, 4.000, 10515.277, 351.034, 52795.595 24/03/20,20:04:36,06,07,1, 12.0,1,1, 4.000, 10515.289, 351.010, 52795.437 24/03/20,20:04:36,07,07,1, 12.0,1,1, 4.000, 10515.325, 351.099, 52795.445 24/03/20,20:04:36,08,07,1, 12.0,1,1, 4.000, 10515.321, 351.116, 52795.482 24/03/20,20:04:36,09,07,1, 12.0,1,1, 4.000, 10515.314, 351.087, 52795.471 24/03/20,20:04:36,10,07,1, 12.0,1,1, 4.000, 10515.302, 351.053, 52795.403 24/03/20,20:04:36,11,07,1, 12.0,1,1, 4.000, 10515.325, 351.035, 52795.427 24/03/20,20:04:36,12,07,1, 12.0,1,1, 4.000, 10515.307, 351.047, 52795.470 24/03/20,20:04:36,13,07,1, 12.0,1,1, 4.000, 10515.316, 351.123, 52795.487 24/03/20,20:04:36,14,07,1, 12.0,1,1, 4.000, 10515.298, 351.117, 52795.508 24/03/20,20:04:36,15,07,1, 12.0,1,1, 4.000, 10515.296, 351.055, 52795.437 24/03/20,20:04:36,16,07,1, 12.0,1,1, 4.000, 10515.317, 351.022, 52795.425 24/03/20,20:04:36,17,07,1, 12.0,1,1, 4.000, 10515.310, 351.038, 52795.480 24/03/20,20:04:36,18,07,1, 12.0,1,1, 4.000, 10515.346, 351.100, 52795.511 24/03/20,20:04:36,19,07,1, 12.0,1,1, 4.000, 10515.347, 351.132, 52795.537 24/03/20,20:04:37,00,07,1, 11.9,1,1, 3.995, 10515.344, 351.132, 52795.537 24/03/20,20:04:37,01,07,1, 11.9,1,1, 3.995, 10515.331, 351.006, 52795.476 24/03/20,20:04:37,02,07,1, 11.9,1,1, 3.995, 10515.312, 351.028, 52795.486 24/03/20,20:04:37,03,07,1, 11.9,1,1, 3.995, 10515.330, 351.062, 52795.500 24/03/20,20:04:37,04,07,1, 11.9,1,1, 3.995, 10515.366, 351.103, 52795.584 24/03/20,20:04:37,05,07,1, 11.9,1,1, 3.995, 10515.340, 351.074, 52795.533 24/03/20,20:04:37,06,07,1, 11.9,1,1, 3.995, 10515.340, 351.016, 52795.488 24/03/20,20:04:37,07,07,1, 11.9,1,1, 3.995, 10515.340, 350.987, 52795.506 24/03/20,20:04:37,08,07,1, 11.9,1,1, 3.995, 10515.366, 351.030, 52795.528 24/03/20,20:04:37,09,07,1, 11.9,1,1, 3.995, 10515.384, 351.107, 52795.560 24/03/20,20:04:37,10,07,1, 11.9,1,1, 3.995, 10515.384, 351.072, 52795.527 24/03/20,20:04:37,11,07,1, 11.9,1,1, 3.995, 10515.357, 351.003, 52795.515 24/03/20,20:04:37,12,07,1, 11.9,1,1, 3.995, 10515.360, 350.959, 52795.475 24/03/20,20:04:37,13,07,1, 11.9,1,1, 3.995, 10515.364, 350.994, 52795.539 24/03/20,20:04:37,14,07,1, 11.9,1,1, 3.995, 10515.401, 351.065, 52795.559 24/03/20,20:04:37,15,07,1, 11.9,1,1, 3.995, 10515.380, 351.067, 52795.589 24/03/20,20:04:37,16,07,1, 11.9,1,1, 3.995, 10515.361, 351.029, 52795.529 24/03/20,20:04:37,17,07,1, 11.9,1,1, 3.995, 10515.382, 350.936, 52795.520 24/03/20,20:04:37,18,07,1, 11.9,1,1, 3.995, 10515.386, 350.980, 52795.533 24/03/20,20:04:37,19,07,1, 11.9,1,1, 3.995, 10515.428, 351.051, 52795.595 24/03/20,20:04:38,00,07,1, 12.0,1,1, 3.999, 10515.428, 351.051, 52795.595 24/03/20,20:04:38,01,07,1, 12.0,1,1, 3.999, 10515.399, 350.984, 52795.557 24/03/20,20:04:38,02,07,1, 12.0,1,1, 3.999, 10515.390, 350.930, 52795.570 24/03/20,20:04:38,03,07,1, 12.0,1,1, 3.999, 10515.384, 350.932, 52795.523 24/03/20,20:04:38,04,07,1, 12.0,1,1, 3.999, 10515.403, 350.984, 52795.569 24/03/20,20:04:38,05,07,1, 12.0,1,1, 3.999, 10515.432, 351.043, 52795.601 24/03/20,20:04:38,06,07,1, 12.0,1,1, 3.999, 10515.425, 351.025, 52795.608 24/03/20,20:04:38,07,07,1, 12.0,1,1, 3.999, 10515.419, 350.931, 52795.604 24/03/20,20:04:38,08,07,1, 12.0,1,1, 3.999, 10515.431, 350.908, 52795.582 24/03/20,20:04:38,09,07,1, 12.0,1,1, 3.999, 10515.417, 350.947, 52795.620 24/03/20,20:04:38,10,07,1, 12.0,1,1, 3.999, 10515.433, 350.995, 52795.623 24/03/20,20:04:38,11,07,1, 12.0,1,1, 3.999, 10515.458, 351.006, 52795.620 24/03/20,20:04:38,12,07,1, 12.0,1,1, 3.999, 10515.409, 350.962, 52795.604 24/03/20,20:04:38,13,07,1, 12.0,1,1, 3.999, 10515.431, 350.904, 52795.569 24/03/20,20:04:38,14,07,1, 12.0,1,1, 3.999, 10515.420, 350.938, 52795.628 24/03/20,20:04:38,15,07,1, 12.0,1,1, 3.999, 10515.454, 351.003, 52795.656 24/03/20,20:04:38,16,07,1, 12.0,1,1, 3.999, 10515.465, 351.010, 52795.681 24/03/20,20:04:38,17,07,1, 12.0,1,1, 3.999, 10515.435, 350.977, 52795.633 24/03/20,20:04:38,18,07,1, 12.0,1,1, 3.999, 10515.415, 350.910, 52795.581 24/03/20,20:04:38,19,07,1, 12.0,1,1, 3.999, 10515.447, 350.919, 52795.591 24/03/20,20:04:39,00,07,1, 11.9,1,1, 3.997, 10515.444, 350.919, 52795.591 24/03/20,20:04:39,01,07,1, 11.9,1,1, 3.997, 10515.475, 351.005, 52795.741 24/03/20,20:04:39,02,07,1, 11.9,1,1, 3.997, 10515.460, 350.960, 52795.648 24/03/20,20:04:39,03,07,1, 11.9,1,1, 3.997, 10515.431, 350.924, 52795.624 24/03/20,20:04:39,04,07,1, 11.9,1,1, 3.997, 10515.434, 350.908, 52795.564 24/03/20,20:04:39,05,07,1, 11.9,1,1, 3.997, 10515.440, 350.940, 52795.650 24/03/20,20:04:39,06,07,1, 11.9,1,1, 3.997, 10515.467, 351.015, 52795.725 24/03/20,20:04:39,07,07,1, 11.9,1,1, 3.997, 10515.460, 351.024, 52795.697 24/03/20,20:04:39,08,07,1, 11.9,1,1, 3.997, 10515.438, 350.951, 52795.673 24/03/20,20:04:39,09,07,1, 11.9,1,1, 3.997, 10515.412, 350.906, 52795.647 24/03/20,20:04:39,10,07,1, 11.9,1,1, 3.997, 10515.429, 350.946, 52795.687 24/03/20,20:04:39,11,07,1, 11.9,1,1, 3.997, 10515.448, 351.025, 52795.720 24/03/20,20:04:39,12,07,1, 11.9,1,1, 3.997, 10515.449, 351.040, 52795.734 24/03/20,20:04:39,13,07,1, 11.9,1,1, 3.997, 10515.464, 350.970, 52795.683 24/03/20,20:04:39,14,07,1, 11.9,1,1, 3.997, 10515.452, 350.946, 52795.717 24/03/20,20:04:39,15,07,1, 11.9,1,1, 3.997, 10515.462, 350.934, 52795.692 24/03/20,20:04:39,16,07,1, 11.9,1,1, 3.997, 10515.466, 351.009, 52795.783 24/03/20,20:04:39,17,07,1, 11.9,1,1, 3.997, 10515.460, 351.049, 52795.767 24/03/20,20:04:39,18,07,1, 11.9,1,1, 3.997, 10515.466, 351.020, 52795.762 24/03/20,20:04:39,19,07,1, 11.9,1,1, 3.997, 10515.444, 350.949, 52795.701 24/03/20,20:04:40,00,07,1, 11.8,1,1, 3.996, 10515.444, 350.949, 52795.701 24/03/20,20:04:40,01,07,1, 11.8,1,1, 3.996, 10515.457, 351.006, 52795.787 24/03/20,20:04:40,02,07,1, 11.8,1,1, 3.996, 10515.473, 351.046, 52795.808 24/03/20,20:04:40,03,07,1, 11.8,1,1, 3.996, 10515.480, 351.048, 52795.791 24/03/20,20:04:40,04,07,1, 11.8,1,1, 3.996, 10515.469, 351.005, 52795.766 24/03/20,20:04:40,05,07,1, 11.8,1,1, 3.996, 10515.480, 350.961, 52795.745 24/03/20,20:04:40,06,07,1, 11.8,1,1, 3.996, 10515.512, 351.013, 52795.791 24/03/20,20:04:40,07,07,1, 11.8,1,1, 3.996, 10515.478, 351.076, 52795.805 24/03/20,20:04:40,08,07,1, 11.8,1,1, 3.996, 10515.501, 351.084, 52795.899 24/03/20,20:04:40,09,07,1, 11.8,1,1, 3.996, 10515.506, 351.037, 52795.841 24/03/20,20:04:40,10,07,1, 11.8,1,1, 3.996, 10515.472, 350.992, 52795.810 24/03/20,20:04:40,11,07,1, 11.8,1,1, 3.996, 10515.497, 350.982, 52795.801 24/03/20,20:04:40,12,07,1, 11.8,1,1, 3.996, 10515.519, 351.076, 52795.858 24/03/20,20:04:40,13,07,1, 11.8,1,1, 3.996, 10515.539, 351.094, 52795.882 24/03/20,20:04:40,14,07,1, 11.8,1,1, 3.996, 10515.514, 351.047, 52795.855 24/03/20,20:04:40,15,07,1, 11.8,1,1, 3.996, 10515.501, 350.987, 52795.826 24/03/20,20:04:40,16,07,1, 11.8,1,1, 3.996, 10515.508, 351.002, 52795.810 24/03/20,20:04:40,17,07,1, 11.8,1,1, 3.996, 10515.540, 351.031, 52795.701 24/03/20,20:04:40,18,07,1, 11.8,1,1, 3.996, 10515.544, 351.100, 52795.847 24/03/20,20:04:40,19,07,1, 11.8,1,1, 3.996, 10515.540, 351.057, 52795.846 24/03/20,20:04:41,00,07,1, 11.8,1,1, 3.996, 10515.536, 351.057, 52795.846 24/03/20,20:04:41,01,07,1, 11.8,1,1, 3.996, 10515.548, 350.974, 52795.832 24/03/20,20:04:41,02,07,1, 11.8,1,1, 3.996, 10515.558, 351.062, 52795.884 24/03/20,20:04:41,03,07,1, 11.8,1,1, 3.996, 10515.560, 351.109, 52795.922 24/03/20,20:04:41,04,07,1, 11.8,1,1, 3.996, 10515.550, 351.097, 52795.917 24/03/20,20:04:41,05,07,1, 11.8,1,1, 3.996, 10515.535, 351.048, 52795.872 24/03/20,20:04:41,06,07,1, 11.8,1,1, 3.996, 10515.542, 351.015, 52795.879 24/03/20,20:04:41,07,07,1, 11.8,1,1, 3.996, 10515.578, 351.043, 52795.914 24/03/20,20:04:41,08,07,1, 11.8,1,1, 3.996, 10515.577, 351.113, 52795.929 24/03/20,20:04:41,09,07,1, 11.8,1,1, 3.996, 10515.548, 351.116, 52795.965 24/03/20,20:04:41,10,07,1, 11.8,1,1, 3.996, 10515.558, 351.034, 52795.927 24/03/20,20:04:41,11,07,1, 11.8,1,1, 3.996, 10515.554, 351.043, 52795.885 24/03/20,20:04:41,12,07,1, 11.8,1,1, 3.996, 10515.570, 351.046, 52795.929 24/03/20,20:04:41,13,07,1, 11.8,1,1, 3.996, 10515.566, 351.105, 52795.967 24/03/20,20:04:41,14,07,1, 11.8,1,1, 3.996, 10515.569, 351.139, 52795.953 24/03/20,20:04:41,15,07,1, 11.8,1,1, 3.996, 10515.551, 351.080, 52795.935 24/03/20,20:04:41,16,07,1, 11.8,1,1, 3.996, 10515.561, 351.048, 52795.904 24/03/20,20:04:41,17,07,1, 11.8,1,1, 3.996, 10515.583, 351.045, 52795.919 24/03/20,20:04:41,18,07,1, 11.8,1,1, 3.996, 10515.600, 351.090, 52795.982 24/03/20,20:04:41,19,07,1, 11.8,1,1, 3.996, 10515.588, 351.116, 52795.977 24/03/20,20:04:42,00,07,1, 11.9,1,1, 4.000, 10515.586, 351.116, 52795.977 24/03/20,20:04:42,01,07,1, 11.9,1,1, 4.000, 10515.586, 351.053, 52795.949 24/03/20,20:04:42,02,07,1, 11.9,1,1, 4.000, 10515.585, 351.048, 52795.925 24/03/20,20:04:42,03,07,1, 11.9,1,1, 4.000, 10515.609, 351.076, 52795.946 24/03/20,20:04:42,04,07,1, 11.9,1,1, 4.000, 10515.611, 351.137, 52795.958 24/03/20,20:04:42,05,07,1, 11.9,1,1, 4.000, 10515.634, 351.141, 52796.025 24/03/20,20:04:42,06,07,1, 11.9,1,1, 4.000, 10515.633, 351.097, 52795.972 24/03/20,20:04:42,07,07,1, 11.9,1,1, 4.000, 10515.589, 351.030, 52795.956 24/03/20,20:04:42,08,07,1, 11.9,1,1, 4.000, 10515.621, 351.049, 52795.907 24/03/20,20:04:42,09,07,1, 11.9,1,1, 4.000, 10515.626, 351.118, 52796.004 24/03/20,20:04:42,10,07,1, 11.9,1,1, 4.000, 10515.653, 351.165, 52796.002 24/03/20,20:04:42,11,07,1, 11.9,1,1, 4.000, 10515.606, 351.097, 52795.997 24/03/20,20:04:42,12,07,1, 11.9,1,1, 4.000, 10515.631, 351.039, 52795.988 24/03/20,20:04:42,13,07,1, 11.9,1,1, 4.000, 10515.630, 351.051, 52795.983 24/03/20,20:04:42,14,07,1, 11.9,1,1, 4.000, 10515.665, 351.085, 52796.061 24/03/20,20:04:42,15,07,1, 11.9,1,1, 4.000, 10515.649, 351.151, 52796.058 24/03/20,20:04:42,16,07,1, 11.9,1,1, 4.000, 10515.664, 351.113, 52796.077 24/03/20,20:04:42,17,07,1, 11.9,1,1, 4.000, 10515.617, 351.061, 52795.989 24/03/20,20:04:42,18,07,1, 11.9,1,1, 4.000, 10515.618, 351.064, 52796.014 24/03/20,20:04:42,19,07,1, 11.9,1,1, 4.000, 10515.636, 351.096, 52796.090 24/03/20,20:04:43,00,07,1, 11.9,1,1, 3.998, 10515.636, 351.096, 52796.090 24/03/20,20:04:43,01,07,1, 11.9,1,1, 3.998, 10515.646, 351.167, 52796.104 24/03/20,20:04:43,02,07,1, 11.9,1,1, 3.998, 10515.625, 351.060, 52796.028 24/03/20,20:04:43,03,07,1, 11.9,1,1, 3.998, 10515.623, 351.056, 52796.039 24/03/20,20:04:43,04,07,1, 11.9,1,1, 3.998, 10515.655, 351.102, 52796.088 24/03/20,20:04:43,05,07,1, 11.9,1,1, 3.998, 10515.661, 351.156, 52796.144 24/03/20,20:04:43,06,07,1, 11.9,1,1, 3.998, 10515.673, 351.174, 52796.128 24/03/20,20:04:43,07,07,1, 11.9,1,1, 3.998, 10515.647, 351.124, 52796.089 24/03/20,20:04:43,08,07,1, 11.9,1,1, 3.998, 10515.660, 351.053, 52796.135 24/03/20,20:04:43,09,07,1, 11.9,1,1, 3.998, 10515.651, 351.112, 52796.129 24/03/20,20:04:43,10,07,1, 11.9,1,1, 3.998, 10515.687, 351.173, 52796.180 24/03/20,20:04:43,11,07,1, 11.9,1,1, 3.998, 10515.687, 351.188, 52796.158 24/03/20,20:04:43,12,07,1, 11.9,1,1, 3.998, 10515.651, 351.117, 52796.127 24/03/20,20:04:43,13,07,1, 11.9,1,1, 3.998, 10515.656, 351.075, 52796.130 24/03/20,20:04:43,14,07,1, 11.9,1,1, 3.998, 10515.660, 351.094, 52796.148 24/03/20,20:04:43,15,07,1, 11.9,1,1, 3.998, 10515.688, 351.157, 52796.202 24/03/20,20:04:43,16,07,1, 11.9,1,1, 3.998, 10515.697, 351.182, 52796.212 24/03/20,20:04:43,17,07,1, 11.9,1,1, 3.998, 10515.694, 351.171, 52796.149 24/03/20,20:04:43,18,07,1, 11.9,1,1, 3.998, 10515.686, 351.107, 52796.129 24/03/20,20:04:43,19,07,1, 11.9,1,1, 3.998, 10515.688, 351.089, 52796.143 24/03/20,20:04:44,00,07,1, 11.9,1,1, 3.995, 10515.686, 351.089, 52796.143 24/03/20,20:04:44,01,07,1, 11.9,1,1, 3.995, 10515.710, 351.190, 52796.195 24/03/20,20:04:44,02,07,1, 11.9,1,1, 3.995, 10515.682, 351.197, 52796.205 24/03/20,20:04:44,03,07,1, 11.9,1,1, 3.995, 10515.707, 351.139, 52796.168 24/03/20,20:04:44,04,07,1, 11.9,1,1, 3.995, 10515.696, 351.081, 52796.152 24/03/20,20:04:44,05,07,1, 11.9,1,1, 3.995, 10515.693, 351.148, 52796.480 24/03/20,20:04:44,06,07,1, 11.9,1,1, 3.995, 10515.757, 351.190, 52796.250 24/03/20,20:04:44,07,07,1, 11.9,1,1, 3.995, 10515.749, 351.200, 52796.247 24/03/20,20:04:44,08,07,1, 11.9,1,1, 3.995, 10515.752, 351.141, 52796.247 24/03/20,20:04:44,09,07,1, 11.9,1,1, 3.995, 10515.730, 351.096, 52796.201 24/03/20,20:04:44,10,07,1, 11.9,1,1, 3.995, 10515.721, 351.099, 52796.197 24/03/20,20:04:44,11,07,1, 11.9,1,1, 3.995, 10515.769, 351.142, 52796.226 24/03/20,20:04:44,12,07,1, 11.9,1,1, 3.995, 10515.773, 351.191, 52796.265 24/03/20,20:04:44,13,07,1, 11.9,1,1, 3.995, 10515.747, 351.173, 52796.251 24/03/20,20:04:44,14,07,1, 11.9,1,1, 3.995, 10515.775, 351.095, 52796.192 24/03/20,20:04:44,15,07,1, 11.9,1,1, 3.995, 10515.761, 351.101, 52796.195 24/03/20,20:04:44,16,07,1, 11.9,1,1, 3.995, 10515.798, 351.156, 52796.272 24/03/20,20:04:44,17,07,1, 11.9,1,1, 3.995, 10515.801, 351.222, 52796.285 24/03/20,20:04:44,18,07,1, 11.9,1,1, 3.995, 10515.780, 351.195, 52796.277 24/03/20,20:04:44,19,07,1, 11.9,1,1, 3.995, 10515.762, 351.103, 52796.208 24/03/20,20:04:45,00,06,1, 11.8,1,1, 3.997, 10515.761, 351.103, 52796.208 24/03/20,20:04:45,01,06,1, 11.8,1,1, 3.997, 10515.806, 351.143, 52796.287 24/03/20,20:04:45,02,06,1, 11.8,1,1, 3.997, 10515.839, 351.218, 52796.331 24/03/20,20:04:45,03,06,1, 11.8,1,1, 3.997, 10515.812, 351.213, 52796.265 24/03/20,20:04:45,04,06,1, 11.8,1,1, 3.997, 10515.781, 351.135, 52796.265 24/03/20,20:04:45,05,06,1, 11.8,1,1, 3.997, 10515.781, 351.106, 52796.242 24/03/20,20:04:45,06,06,1, 11.8,1,1, 3.997, 10515.812, 351.152, 52796.251 24/03/20,20:04:45,07,06,1, 11.8,1,1, 3.997, 10515.819, 351.180, 52796.255 24/03/20,20:04:45,08,06,1, 11.8,1,1, 3.997, 10515.830, 351.199, 52796.326 24/03/20,20:04:45,09,06,1, 11.8,1,1, 3.997, 10515.793, 351.185, 52796.245 24/03/20,20:04:45,10,06,1, 11.8,1,1, 3.997, 10515.805, 351.127, 52796.234 24/03/20,20:04:45,11,06,1, 11.8,1,1, 3.997, 10515.806, 351.114, 52796.267 24/03/20,20:04:45,12,06,1, 11.8,1,1, 3.997, 10515.842, 351.194, 52796.299 24/03/20,20:04:45,13,06,1, 11.8,1,1, 3.997, 10515.839, 351.231, 52796.358 24/03/20,20:04:45,14,06,1, 11.8,1,1, 3.997, 10515.834, 351.221, 52796.315 24/03/20,20:04:45,15,06,1, 11.8,1,1, 3.997, 10515.826, 351.158, 52796.301 24/03/20,20:04:45,16,06,1, 11.8,1,1, 3.997, 10515.845, 351.125, 52796.312 24/03/20,20:04:45,17,06,1, 11.8,1,1, 3.997, 10515.848, 351.170, 52796.379 24/03/20,20:04:45,18,06,1, 11.8,1,1, 3.997, 10515.861, 351.219, 52796.372 24/03/20,20:04:45,19,06,1, 11.8,1,1, 3.997, 10515.861, 351.217, 52796.369 24/03/20,20:04:46,00,07,1, 11.9,1,1, 3.999, 10515.853, 351.217, 52796.369 24/03/20,20:04:46,01,07,1, 11.9,1,1, 3.999, 10515.839, 351.137, 52796.345 24/03/20,20:04:46,02,07,1, 11.9,1,1, 3.999, 10515.846, 351.165, 52796.378 24/03/20,20:04:46,03,07,1, 11.9,1,1, 3.999, 10515.852, 351.228, 52796.430 24/03/20,20:04:46,04,07,1, 11.9,1,1, 3.999, 10515.868, 351.243, 52796.421 24/03/20,20:04:46,05,07,1, 11.9,1,1, 3.999, 10515.850, 351.203, 52796.398 24/03/20,20:04:46,06,07,1, 11.9,1,1, 3.999, 10515.864, 351.154, 52796.338 24/03/20,20:04:46,07,07,1, 11.9,1,1, 3.999, 10515.850, 351.145, 52796.364 24/03/20,20:04:46,08,07,1, 11.9,1,1, 3.999, 10515.867, 351.238, 52796.376 24/03/20,20:04:46,09,07,1, 11.9,1,1, 3.999, 10515.901, 351.282, 52796.476 24/03/20,20:04:46,10,07,1, 11.9,1,1, 3.999, 10515.863, 351.236, 52796.441 24/03/20,20:04:46,11,07,1, 11.9,1,1, 3.999, 10515.872, 351.171, 52796.389 24/03/20,20:04:46,12,07,1, 11.9,1,1, 3.999, 10515.896, 351.165, 52796.375 24/03/20,20:04:46,13,07,1, 11.9,1,1, 3.999, 10515.876, 351.180, 52796.413 24/03/20,20:04:46,14,07,1, 11.9,1,1, 3.999, 10515.894, 351.280, 52796.452 24/03/20,20:04:46,15,07,1, 11.9,1,1, 3.999, 10515.899, 351.263, 52796.466 24/03/20,20:04:46,16,07,1, 11.9,1,1, 3.999, 10515.885, 351.192, 52796.425 24/03/20,20:04:46,17,07,1, 11.9,1,1, 3.999, 10515.885, 351.158, 52796.416 24/03/20,20:04:46,18,07,1, 11.9,1,1, 3.999, 10515.911, 351.221, 52796.456 24/03/20,20:04:46,19,07,1, 11.9,1,1, 3.999, 10515.919, 351.265, 52796.476 24/03/20,20:04:47,00,07,1, 12.0,1,1, 3.999, 10515.912, 351.265, 52796.476 24/03/20,20:04:47,01,07,1, 12.0,1,1, 3.999, 10515.898, 351.213, 52796.436 24/03/20,20:04:47,02,07,1, 12.0,1,1, 3.999, 10515.899, 351.173, 52796.386 24/03/20,20:04:47,03,07,1, 12.0,1,1, 3.999, 10515.920, 351.206, 52796.423 24/03/20,20:04:47,04,07,1, 12.0,1,1, 3.999, 10515.925, 351.286, 52796.475 24/03/20,20:04:47,05,07,1, 12.0,1,1, 3.999, 10515.924, 351.288, 52796.494 24/03/20,20:04:47,06,07,1, 12.0,1,1, 3.999, 10515.896, 351.261, 52796.480 24/03/20,20:04:47,07,07,1, 12.0,1,1, 3.999, 10515.911, 351.229, 52796.460 24/03/20,20:04:47,08,07,1, 12.0,1,1, 3.999, 10515.888, 351.216, 52796.452 24/03/20,20:04:47,09,07,1, 12.0,1,1, 3.999, 10515.907, 351.254, 52796.497 24/03/20,20:04:47,10,07,1, 12.0,1,1, 3.999, 10515.907, 351.318, 52796.565 24/03/20,20:04:47,11,07,1, 12.0,1,1, 3.999, 10515.945, 351.283, 52796.536 24/03/20,20:04:47,12,07,1, 12.0,1,1, 3.999, 10515.906, 351.222, 52796.513 24/03/20,20:04:47,13,07,1, 12.0,1,1, 3.999, 10515.907, 351.237, 52796.457 24/03/20,20:04:47,14,07,1, 12.0,1,1, 3.999, 10515.936, 351.281, 52796.513 24/03/20,20:04:47,15,07,1, 12.0,1,1, 3.999, 10515.935, 351.326, 52796.704 24/03/20,20:04:47,16,07,1, 12.0,1,1, 3.999, 10515.922, 351.288, 52796.555 24/03/20,20:04:47,17,07,1, 12.0,1,1, 3.999, 10515.954, 351.294, 52796.546 24/03/20,20:04:47,18,07,1, 12.0,1,1, 3.999, 10515.935, 351.236, 52796.496 24/03/20,20:04:47,19,07,1, 12.0,1,1, 3.999, 10515.975, 351.297, 52796.525 24/03/20,20:04:48,00,07,1, 11.9,1,1, 3.999, 10515.970, 351.297, 52796.525 24/03/20,20:04:48,01,07,1, 11.9,1,1, 3.999, 10515.994, 351.364, 52796.588 24/03/20,20:04:48,02,07,1, 11.9,1,1, 3.999, 10515.960, 351.322, 52796.517 24/03/20,20:04:48,03,07,1, 11.9,1,1, 3.999, 10515.951, 351.270, 52796.442 24/03/20,20:04:48,04,07,1, 11.9,1,1, 3.999, 10515.971, 351.281, 52796.513 24/03/20,20:04:48,05,07,1, 11.9,1,1, 3.999, 10515.981, 351.336, 52796.589 24/03/20,20:04:48,06,07,1, 11.9,1,1, 3.999, 10516.000, 351.376, 52796.587 24/03/20,20:04:48,07,07,1, 11.9,1,1, 3.999, 10516.016, 351.336, 52796.566 24/03/20,20:04:48,08,07,1, 11.9,1,1, 3.999, 10515.982, 351.279, 52796.511 24/03/20,20:04:48,09,07,1, 11.9,1,1, 3.999, 10516.001, 351.281, 52796.579 24/03/20,20:04:48,10,07,1, 11.9,1,1, 3.999, 10516.083, 351.303, 52796.471 24/03/20,20:04:48,11,07,1, 11.9,1,1, 3.999, 10516.059, 351.377, 52796.591 24/03/20,20:04:48,12,07,1, 11.9,1,1, 3.999, 10516.066, 351.371, 52796.606 24/03/20,20:04:48,13,07,1, 11.9,1,1, 3.999, 10516.020, 351.319, 52796.547 24/03/20,20:04:48,14,07,1, 11.9,1,1, 3.999, 10516.043, 351.306, 52796.547 24/03/20,20:04:48,15,07,1, 11.9,1,1, 3.999, 10516.051, 351.355, 52796.628 24/03/20,20:04:48,16,07,1, 11.9,1,1, 3.999, 10516.063, 351.376, 52796.639 24/03/20,20:04:48,17,07,1, 11.9,1,1, 3.999, 10516.087, 351.409, 52796.631 24/03/20,20:04:48,18,07,1, 11.9,1,1, 3.999, 10516.065, 351.340, 52796.561 24/03/20,20:04:48,19,07,1, 11.9,1,1, 3.999, 10516.078, 351.306, 52796.589 24/03/20,20:04:49,00,07,1, 11.9,1,1, 3.995, 10516.070, 351.306, 52796.589 24/03/20,20:04:49,01,07,1, 11.9,1,1, 3.995, 10516.092, 351.389, 52796.682 24/03/20,20:04:49,02,07,1, 11.9,1,1, 3.995, 10516.103, 351.415, 52796.654 24/03/20,20:04:49,03,07,1, 11.9,1,1, 3.995, 10516.107, 351.353, 52796.627 24/03/20,20:04:49,04,07,1, 11.9,1,1, 3.995, 10516.083, 351.316, 52796.619 24/03/20,20:04:49,05,07,1, 11.9,1,1, 3.995, 10516.096, 351.336, 52796.626 24/03/20,20:04:49,06,07,1, 11.9,1,1, 3.995, 10516.152, 351.390, 52796.678 24/03/20,20:04:49,07,07,1, 11.9,1,1, 3.995, 10516.140, 351.429, 52796.692 24/03/20,20:04:49,08,07,1, 11.9,1,1, 3.995, 10516.122, 351.401, 52796.674 24/03/20,20:04:49,09,07,1, 11.9,1,1, 3.995, 10516.131, 351.357, 52796.661 24/03/20,20:04:49,10,07,1, 11.9,1,1, 3.995, 10516.144, 351.348, 52796.610 24/03/20,20:04:49,11,07,1, 11.9,1,1, 3.995, 10516.168, 351.373, 52796.682 24/03/20,20:04:49,12,07,1, 11.9,1,1, 3.995, 10516.180, 351.454, 52796.741 24/03/20,20:04:49,13,07,1, 11.9,1,1, 3.995, 10516.191, 351.475, 52796.696 24/03/20,20:04:49,14,07,1, 11.9,1,1, 3.995, 10516.159, 351.422, 52796.679 24/03/20,20:04:49,15,07,1, 11.9,1,1, 3.995, 10516.167, 351.383, 52796.658 24/03/20,20:04:49,16,07,1, 11.9,1,1, 3.995, 10516.174, 351.424, 52796.664 24/03/20,20:04:49,17,07,1, 11.9,1,1, 3.995, 10516.206, 351.481, 52796.729 24/03/20,20:04:49,18,07,1, 11.9,1,1, 3.995, 10516.196, 351.490, 52796.760 24/03/20,20:04:49,19,07,1, 11.9,1,1, 3.995, 10516.239, 351.435, 52796.523 24/03/20,20:04:50,00,08,1, 11.9,1,1, 3.999, 10516.237, 351.435, 52796.523 24/03/20,20:04:50,01,08,1, 11.9,1,1, 3.999, 10516.220, 351.415, 52796.646 24/03/20,20:04:50,02,08,1, 11.9,1,1, 3.999, 10516.261, 351.498, 52796.761 24/03/20,20:04:50,03,08,1, 11.9,1,1, 3.999, 10516.256, 351.534, 52796.784 24/03/20,20:04:50,04,08,1, 11.9,1,1, 3.999, 10516.257, 351.470, 52796.777 24/03/20,20:04:50,05,08,1, 11.9,1,1, 3.999, 10516.243, 351.412, 52796.706 24/03/20,20:04:50,06,08,1, 11.9,1,1, 3.999, 10516.254, 351.425, 52796.718 24/03/20,20:04:50,07,08,1, 11.9,1,1, 3.999, 10516.283, 351.498, 52796.770 24/03/20,20:04:50,08,08,1, 11.9,1,1, 3.999, 10516.293, 351.525, 52796.819 24/03/20,20:04:50,09,08,1, 11.9,1,1, 3.999, 10516.304, 351.506, 52796.783 24/03/20,20:04:50,10,08,1, 11.9,1,1, 3.999, 10516.290, 351.447, 52796.765 24/03/20,20:04:50,11,08,1, 11.9,1,1, 3.999, 10516.294, 351.435, 52796.745 24/03/20,20:04:50,12,08,1, 11.9,1,1, 3.999, 10516.329, 351.482, 52796.800 24/03/20,20:04:50,13,08,1, 11.9,1,1, 3.999, 10516.330, 351.540, 52796.843 24/03/20,20:04:50,14,08,1, 11.9,1,1, 3.999, 10516.315, 351.526, 52796.848 24/03/20,20:04:50,15,08,1, 11.9,1,1, 3.999, 10516.315, 351.475, 52796.808 24/03/20,20:04:50,16,08,1, 11.9,1,1, 3.999, 10516.339, 351.447, 52796.789 24/03/20,20:04:50,17,08,1, 11.9,1,1, 3.999, 10516.337, 351.501, 52796.829 24/03/20,20:04:50,18,08,1, 11.9,1,1, 3.999, 10516.365, 351.543, 52796.821 24/03/20,20:04:50,19,08,1, 11.9,1,1, 3.999, 10516.355, 351.554, 52796.850 24/03/20,20:04:51,00,07,1, 11.9,1,1, 3.996, 10516.354, 351.554, 52796.850 24/03/20,20:04:51,01,07,1, 11.9,1,1, 3.996, 10516.330, 351.471, 52796.800 24/03/20,20:04:51,02,07,1, 11.9,1,1, 3.996, 10516.361, 351.466, 52796.804 24/03/20,20:04:51,03,07,1, 11.9,1,1, 3.996, 10516.379, 351.533, 52796.849 24/03/20,20:04:51,04,07,1, 11.9,1,1, 3.996, 10516.375, 351.559, 52796.871 24/03/20,20:04:51,05,07,1, 11.9,1,1, 3.996, 10516.374, 351.532, 52796.818 24/03/20,20:04:51,06,07,1, 11.9,1,1, 3.996, 10516.380, 351.468, 52796.824 24/03/20,20:04:51,07,07,1, 11.9,1,1, 3.996, 10516.388, 351.467, 52796.833 24/03/20,20:04:51,08,07,1, 11.9,1,1, 3.996, 10516.377, 351.543, 52796.847 24/03/20,20:04:51,09,07,1, 11.9,1,1, 3.996, 10516.419, 351.562, 52796.907 24/03/20,20:04:51,10,07,1, 11.9,1,1, 3.996, 10516.437, 351.561, 52796.849 24/03/20,20:04:51,11,07,1, 11.9,1,1, 3.996, 10516.384, 351.503, 52796.816 24/03/20,20:04:51,12,07,1, 11.9,1,1, 3.996, 10516.417, 351.488, 52796.805 24/03/20,20:04:51,13,07,1, 11.9,1,1, 3.996, 10516.434, 351.539, 52796.878 24/03/20,20:04:51,14,07,1, 11.9,1,1, 3.996, 10516.445, 351.601, 52796.925 24/03/20,20:04:51,15,07,1, 11.9,1,1, 3.996, 10516.450, 351.595, 52796.914 24/03/20,20:04:51,16,07,1, 11.9,1,1, 3.996, 10516.424, 351.559, 52796.878 24/03/20,20:04:51,17,07,1, 11.9,1,1, 3.996, 10516.431, 351.493, 52796.827 24/03/20,20:04:51,18,07,1, 11.9,1,1, 3.996, 10516.434, 351.529, 52796.870 24/03/20,20:04:51,19,07,1, 11.9,1,1, 3.996, 10516.467, 351.603, 52796.919 24/03/20,20:04:52,00,07,1, 11.9,1,1, 3.994, 10516.462, 351.603, 52796.919 24/03/20,20:04:52,01,07,1, 11.9,1,1, 3.994, 10516.458, 351.583, 52796.862 24/03/20,20:04:52,02,07,1, 11.9,1,1, 3.994, 10516.454, 351.510, 52796.877 24/03/20,20:04:52,03,07,1, 11.9,1,1, 3.994, 10516.459, 351.524, 52796.884 24/03/20,20:04:52,04,07,1, 11.9,1,1, 3.994, 10516.465, 351.571, 52796.935 24/03/20,20:04:52,05,07,1, 11.9,1,1, 3.994, 10516.485, 351.631, 52796.966 24/03/20,20:04:52,06,07,1, 11.9,1,1, 3.994, 10516.480, 351.575, 52796.930 24/03/20,20:04:52,07,07,1, 11.9,1,1, 3.994, 10516.454, 351.527, 52796.927 24/03/20,20:04:52,08,07,1, 11.9,1,1, 3.994, 10516.461, 351.519, 52796.871 24/03/20,20:04:52,09,07,1, 11.9,1,1, 3.994, 10516.489, 351.591, 52796.967 24/03/20,20:04:52,10,07,1, 11.9,1,1, 3.994, 10516.506, 351.645, 52796.994 24/03/20,20:04:52,11,07,1, 11.9,1,1, 3.994, 10516.505, 351.624, 52796.997 24/03/20,20:04:52,12,07,1, 11.9,1,1, 3.994, 10516.474, 351.576, 52796.952 24/03/20,20:04:52,13,07,1, 11.9,1,1, 3.994, 10516.483, 351.552, 52796.947 24/03/20,20:04:52,14,07,1, 11.9,1,1, 3.994, 10516.530, 351.618, 52796.976 24/03/20,20:04:52,15,07,1, 11.9,1,1, 3.994, 10516.540, 351.656, 52796.980 24/03/20,20:04:52,16,07,1, 11.9,1,1, 3.994, 10516.537, 351.660, 52797.006 24/03/20,20:04:52,17,07,1, 11.9,1,1, 3.994, 10516.494, 351.620, 52796.960 24/03/20,20:04:52,18,07,1, 11.9,1,1, 3.994, 10516.508, 351.578, 52796.969 24/03/20,20:04:52,19,07,1, 11.9,1,1, 3.994, 10516.502, 351.578, 52796.901 24/03/20,20:04:53,00,07,1, 12.0,1,1, 3.997, 10516.496, 351.578, 52796.901 24/03/20,20:04:53,01,07,1, 12.0,1,1, 3.997, 10516.561, 351.706, 52797.001 24/03/20,20:04:53,02,07,1, 12.0,1,1, 3.997, 10516.519, 351.643, 52796.969 24/03/20,20:04:53,03,07,1, 12.0,1,1, 3.997, 10516.537, 351.614, 52796.952 24/03/20,20:04:53,04,07,1, 12.0,1,1, 3.997, 10516.568, 351.615, 52796.999 24/03/20,20:04:53,05,07,1, 12.0,1,1, 3.997, 10516.580, 351.676, 52797.035 24/03/20,20:04:53,06,07,1, 12.0,1,1, 3.997, 10516.574, 351.705, 52797.040 24/03/20,20:04:53,07,07,1, 12.0,1,1, 3.997, 10516.598, 351.698, 52797.340 24/03/20,20:04:53,08,07,1, 12.0,1,1, 3.997, 10516.557, 351.614, 52796.859 24/03/20,20:04:53,09,07,1, 12.0,1,1, 3.997, 10516.538, 351.623, 52796.955 24/03/20,20:04:53,10,07,1, 12.0,1,1, 3.997, 10516.562, 351.677, 52797.026 24/03/20,20:04:53,11,07,1, 12.0,1,1, 3.997, 10516.585, 351.728, 52797.104 24/03/20,20:04:53,12,07,1, 12.0,1,1, 3.997, 10516.602, 351.722, 52797.057 24/03/20,20:04:53,13,07,1, 12.0,1,1, 3.997, 10516.589, 351.676, 52797.037 24/03/20,20:04:53,14,07,1, 12.0,1,1, 3.997, 10516.575, 351.633, 52797.022 24/03/20,20:04:53,15,07,1, 12.0,1,1, 3.997, 10516.603, 351.664, 52797.046 24/03/20,20:04:53,16,07,1, 12.0,1,1, 3.997, 10516.614, 351.743, 52797.104 24/03/20,20:04:53,17,07,1, 12.0,1,1, 3.997, 10516.621, 351.733, 52797.132 24/03/20,20:04:53,18,07,1, 12.0,1,1, 3.997, 10516.605, 351.708, 52797.087 24/03/20,20:04:53,19,07,1, 12.0,1,1, 3.997, 10516.594, 351.662, 52797.063 24/03/20,20:04:54,00,06,1, 11.9,1,1, 3.999, 10516.587, 351.662, 52797.063 24/03/20,20:04:54,01,06,1, 11.9,1,1, 3.999, 10516.639, 351.778, 52797.186 24/03/20,20:04:54,02,06,1, 11.9,1,1, 3.999, 10516.649, 351.789, 52797.172 24/03/20,20:04:54,03,06,1, 11.9,1,1, 3.999, 10516.634, 351.762, 52797.157 24/03/20,20:04:54,04,06,1, 11.9,1,1, 3.999, 10516.626, 351.693, 52797.069 24/03/20,20:04:54,05,06,1, 11.9,1,1, 3.999, 10516.642, 351.675, 52797.109 24/03/20,20:04:54,06,06,1, 11.9,1,1, 3.999, 10516.666, 351.765, 52797.158 24/03/20,20:04:54,07,06,1, 11.9,1,1, 3.999, 10516.670, 351.804, 52797.168 24/03/20,20:04:54,08,06,1, 11.9,1,1, 3.999, 10516.658, 351.787, 52797.135 24/03/20,20:04:54,09,06,1, 11.9,1,1, 3.999, 10516.634, 351.716, 52797.084 24/03/20,20:04:54,10,06,1, 11.9,1,1, 3.999, 10516.637, 351.707, 52797.126 24/03/20,20:04:54,11,06,1, 11.9,1,1, 3.999, 10516.668, 351.763, 52797.166 24/03/20,20:04:54,12,06,1, 11.9,1,1, 3.999, 10516.703, 351.835, 52797.198 24/03/20,20:04:54,13,06,1, 11.9,1,1, 3.999, 10516.682, 351.822, 52797.179 24/03/20,20:04:54,14,06,1, 11.9,1,1, 3.999, 10516.688, 351.792, 52797.149 24/03/20,20:04:54,15,06,1, 11.9,1,1, 3.999, 10516.667, 351.744, 52797.123 24/03/20,20:04:54,16,06,1, 11.9,1,1, 3.999, 10516.715, 351.755, 52796.929 24/03/20,20:04:54,17,06,1, 11.9,1,1, 3.999, 10516.702, 351.835, 52797.221 24/03/20,20:04:54,18,06,1, 11.9,1,1, 3.999, 10516.704, 351.865, 52797.293 24/03/20,20:04:54,19,06,1, 11.9,1,1, 3.999, 10516.694, 351.823, 52797.232 24/03/20,20:04:55,00,07,1, 11.8,1,1, 3.994, 10516.688, 351.823, 52797.232 24/03/20,20:04:55,01,07,1, 11.8,1,1, 3.994, 10516.735, 351.794, 52797.209 24/03/20,20:04:55,02,07,1, 11.8,1,1, 3.994, 10516.721, 351.872, 52797.273 24/03/20,20:04:55,03,07,1, 11.8,1,1, 3.994, 10516.748, 351.876, 52797.249 24/03/20,20:04:55,04,07,1, 11.8,1,1, 3.994, 10516.766, 351.850, 52797.226 24/03/20,20:04:55,05,07,1, 11.8,1,1, 3.994, 10516.765, 351.834, 52797.163 24/03/20,20:04:55,06,07,1, 11.8,1,1, 3.994, 10516.773, 351.814, 52797.200 24/03/20,20:04:55,07,07,1, 11.8,1,1, 3.994, 10516.753, 351.878, 52797.264 24/03/20,20:04:55,08,07,1, 11.8,1,1, 3.994, 10516.786, 351.923, 52797.275 24/03/20,20:04:55,09,07,1, 11.8,1,1, 3.994, 10516.799, 351.909, 52797.292 24/03/20,20:04:55,10,07,1, 11.8,1,1, 3.994, 10516.785, 351.859, 52797.264 24/03/20,20:04:55,11,07,1, 11.8,1,1, 3.994, 10516.776, 351.827, 52797.248 24/03/20,20:04:55,12,07,1, 11.8,1,1, 3.994, 10516.790, 351.902, 52797.273 24/03/20,20:04:55,13,07,1, 11.8,1,1, 3.994, 10516.830, 351.946, 52797.299 24/03/20,20:04:55,14,07,1, 11.8,1,1, 3.994, 10516.832, 351.922, 52797.295 24/03/20,20:04:55,15,07,1, 11.8,1,1, 3.994, 10516.811, 351.873, 52797.269 24/03/20,20:04:55,16,07,1, 11.8,1,1, 3.994, 10516.807, 351.836, 52797.244 24/03/20,20:04:55,17,07,1, 11.8,1,1, 3.994, 10516.825, 351.884, 52797.263 24/03/20,20:04:55,18,07,1, 11.8,1,1, 3.994, 10516.834, 351.954, 52797.351 24/03/20,20:04:55,19,07,1, 11.8,1,1, 3.994, 10516.847, 351.941, 52797.362 24/03/20,20:04:56,00,07,1, 12.0,1,1, 3.995, 10516.846, 351.941, 52797.362 24/03/20,20:04:56,01,07,1, 12.0,1,1, 3.995, 10516.843, 351.847, 52797.263 24/03/20,20:04:56,02,07,1, 12.0,1,1, 3.995, 10516.854, 351.898, 52797.275 24/03/20,20:04:56,03,07,1, 12.0,1,1, 3.995, 10516.877, 351.962, 52797.356 24/03/20,20:04:56,04,07,1, 12.0,1,1, 3.995, 10516.864, 351.992, 52797.344 24/03/20,20:04:56,05,07,1, 12.0,1,1, 3.995, 10516.886, 351.950, 52797.308 24/03/20,20:04:56,06,07,1, 12.0,1,1, 3.995, 10516.880, 351.884, 52797.293 24/03/20,20:04:56,07,07,1, 12.0,1,1, 3.995, 10516.881, 351.895, 52797.284 24/03/20,20:04:56,08,07,1, 12.0,1,1, 3.995, 10516.904, 351.944, 52797.321 24/03/20,20:04:56,09,07,1, 12.0,1,1, 3.995, 10516.915, 352.000, 52797.335 24/03/20,20:04:56,10,07,1, 12.0,1,1, 3.995, 10516.919, 351.945, 52797.282 24/03/20,20:04:56,11,07,1, 12.0,1,1, 3.995, 10516.921, 351.899, 52797.283 24/03/20,20:04:56,12,07,1, 12.0,1,1, 3.995, 10516.924, 351.885, 52797.312 24/03/20,20:04:56,13,07,1, 12.0,1,1, 3.995, 10516.948, 351.956, 52797.357 24/03/20,20:04:56,14,07,1, 12.0,1,1, 3.995, 10516.961, 351.980, 52797.412 24/03/20,20:04:56,15,07,1, 12.0,1,1, 3.995, 10516.957, 351.976, 52797.431 24/03/20,20:04:56,16,07,1, 12.0,1,1, 3.995, 10516.946, 351.893, 52797.329 24/03/20,20:04:56,17,07,1, 12.0,1,1, 3.995, 10516.949, 351.917, 52797.382 24/03/20,20:04:56,18,07,1, 12.0,1,1, 3.995, 10516.990, 351.959, 52797.420 24/03/20,20:04:56,19,07,1, 12.0,1,1, 3.995, 10516.981, 352.027, 52797.422 24/03/20,20:04:57,00,07,1, 11.9,1,1, 3.997, 10516.980, 352.027, 52797.422 24/03/20,20:04:57,01,07,1, 11.9,1,1, 3.997, 10516.971, 351.953, 52797.381 24/03/20,20:04:57,02,07,1, 11.9,1,1, 3.997, 10516.964, 352.027, 52797.623 24/03/20,20:04:57,03,07,1, 11.9,1,1, 3.997, 10516.984, 352.022, 52797.587 24/03/20,20:04:57,04,07,1, 11.9,1,1, 3.997, 10516.976, 352.043, 52797.591 24/03/20,20:04:57,05,07,1, 11.9,1,1, 3.997, 10516.989, 352.044, 52797.616 24/03/20,20:04:57,06,07,1, 11.9,1,1, 3.997, 10517.015, 352.061, 52797.655 24/03/20,20:04:57,07,07,1, 11.9,1,1, 3.997, 10516.971, 352.061, 52797.683 24/03/20,20:04:57,08,07,1, 11.9,1,1, 3.997, 10517.010, 352.062, 52797.641 24/03/20,20:04:57,09,07,1, 11.9,1,1, 3.997, 10517.025, 352.078, 52797.704 24/03/20,20:04:57,10,07,1, 11.9,1,1, 3.997, 10517.033, 352.094, 52797.703 24/03/20,20:04:57,11,07,1, 11.9,1,1, 3.997, 10517.018, 352.085, 52797.674 24/03/20,20:04:57,12,07,1, 11.9,1,1, 3.997, 10517.031, 352.090, 52797.654 24/03/20,20:04:57,13,07,1, 11.9,1,1, 3.997, 10517.018, 352.081, 52797.686 24/03/20,20:04:57,14,07,1, 11.9,1,1, 3.997, 10517.012, 352.109, 52797.710 24/03/20,20:04:57,15,07,1, 11.9,1,1, 3.997, 10517.042, 352.102, 52797.702 24/03/20,20:04:57,16,07,1, 11.9,1,1, 3.997, 10517.042, 352.132, 52797.698 24/03/20,20:04:57,17,07,1, 11.9,1,1, 3.997, 10517.030, 352.147, 52797.747 24/03/20,20:04:57,18,07,1, 11.9,1,1, 3.997, 10517.046, 352.131, 52797.722 24/03/20,20:04:57,19,07,1, 11.9,1,1, 3.997, 10517.022, 352.144, 52797.689 24/03/20,20:04:58,00,07,1, 11.9,1,1, 3.997, 10517.021, 352.144, 52797.689 24/03/20,20:04:58,01,07,1, 11.9,1,1, 3.997, 10517.042, 352.180, 52797.737 24/03/20,20:04:58,02,07,1, 11.9,1,1, 3.997, 10517.035, 352.173, 52797.713 24/03/20,20:04:58,03,07,1, 11.9,1,1, 3.997, 10517.056, 352.174, 52797.768 24/03/20,20:04:58,04,07,1, 11.9,1,1, 3.997, 10517.046, 352.190, 52797.773 24/03/20,20:04:58,05,07,1, 11.9,1,1, 3.997, 10517.057, 352.192, 52797.779 24/03/20,20:04:58,06,07,1, 11.9,1,1, 3.997, 10517.053, 352.193, 52797.752 24/03/20,20:04:58,07,07,1, 11.9,1,1, 3.997, 10517.075, 352.209, 52797.778 24/03/20,20:04:58,08,07,1, 11.9,1,1, 3.997, 10517.098, 352.224, 52797.788 24/03/20,20:04:58,09,07,1, 11.9,1,1, 3.997, 10517.064, 352.216, 52797.754 24/03/20,20:04:58,10,07,1, 11.9,1,1, 3.997, 10517.082, 352.200, 52797.773 24/03/20,20:04:58,11,07,1, 11.9,1,1, 3.997, 10517.088, 352.227, 52797.828 24/03/20,20:04:58,12,07,1, 11.9,1,1, 3.997, 10517.088, 352.206, 52797.791 24/03/20,20:04:58,13,07,1, 11.9,1,1, 3.997, 10517.078, 352.225, 52797.806 24/03/20,20:04:58,14,07,1, 11.9,1,1, 3.997, 10517.088, 352.214, 52797.823 24/03/20,20:04:58,15,07,1, 11.9,1,1, 3.997, 10517.096, 352.254, 52797.827 24/03/20,20:04:58,16,07,1, 11.9,1,1, 3.997, 10517.100, 352.269, 52797.843 24/03/20,20:04:58,17,07,1, 11.9,1,1, 3.997, 10517.102, 352.248, 52797.838 24/03/20,20:04:58,18,07,1, 11.9,1,1, 3.997, 10517.090, 352.268, 52797.836 24/03/20,20:04:58,19,07,1, 11.9,1,1, 3.997, 10517.099, 352.291, 52797.849 24/03/20,20:04:59,00,07,1, 11.9,1,1, 3.996, 10517.097, 352.291, 52797.849 24/03/20,20:04:59,01,07,1, 11.9,1,1, 3.996, 10517.125, 352.314, 52797.838 24/03/20,20:04:59,02,07,1, 11.9,1,1, 3.996, 10517.114, 352.307, 52797.876 24/03/20,20:04:59,03,07,1, 11.9,1,1, 3.996, 10517.130, 352.318, 52797.873 24/03/20,20:04:59,04,07,1, 11.9,1,1, 3.996, 10517.151, 352.309, 52797.872 24/03/20,20:04:59,05,07,1, 11.9,1,1, 3.996, 10517.147, 352.330, 52797.864 24/03/20,20:04:59,06,07,1, 11.9,1,1, 3.996, 10517.150, 352.345, 52797.864 24/03/20,20:04:59,07,07,1, 11.9,1,1, 3.996, 10517.157, 352.345, 52797.876 24/03/20,20:04:59,08,07,1, 11.9,1,1, 3.996, 10517.154, 352.346, 52797.884 24/03/20,20:04:59,09,07,1, 11.9,1,1, 3.996, 10517.186, 352.360, 52797.885 24/03/20,20:04:59,10,07,1, 11.9,1,1, 3.996, 10517.182, 352.375, 52797.899 24/03/20,20:04:59,11,07,1, 11.9,1,1, 3.996, 10517.171, 352.395, 52797.893 24/03/20,20:04:59,12,07,1, 11.9,1,1, 3.996, 10517.210, 352.372, 52797.896 24/03/20,20:04:59,13,07,1, 11.9,1,1, 3.996, 10517.195, 352.384, 52797.914 24/03/20,20:04:59,14,07,1, 11.9,1,1, 3.996, 10517.191, 352.399, 52797.898 24/03/20,20:04:59,15,07,1, 11.9,1,1, 3.996, 10517.231, 352.389, 52797.921 24/03/20,20:04:59,16,07,1, 11.9,1,1, 3.996, 10517.226, 352.369, 52797.915 24/03/20,20:04:59,17,07,1, 11.9,1,1, 3.996, 10517.205, 352.395, 52797.953 24/03/20,20:04:59,18,07,1, 11.9,1,1, 3.996, 10517.225, 352.407, 52797.913 24/03/20,20:04:59,19,07,1, 11.9,1,1, 3.996, 10517.233, 352.420, 52797.929 24/03/20,20:05:00,00,07,1, 11.9,1,1, 3.997, 10517.230, 352.420, 52797.929 24/03/20,20:05:00,01,07,1, 11.9,1,1, 3.997, 10517.245, 352.420, 52797.912 24/03/20,20:05:00,02,07,1, 11.9,1,1, 3.997, 10517.235, 352.329, 52797.714 24/03/20,20:05:00,03,07,1, 11.9,1,1, 3.997, 10517.207, 352.396, 52797.732 24/03/20,20:05:00,04,07,1, 11.9,1,1, 3.997, 10517.249, 352.462, 52797.785 24/03/20,20:05:00,05,07,1, 11.9,1,1, 3.997, 10517.263, 352.458, 52797.779 24/03/20,20:05:00,06,07,1, 11.9,1,1, 3.997, 10517.251, 352.417, 52797.748 24/03/20,20:05:00,07,07,1, 11.9,1,1, 3.997, 10517.236, 352.371, 52797.679 24/03/20,20:05:00,08,07,1, 11.9,1,1, 3.997, 10517.247, 352.399, 52797.718 24/03/20,20:05:00,09,07,1, 11.9,1,1, 3.997, 10517.282, 352.478, 52797.770 24/03/20,20:05:00,10,07,1, 11.9,1,1, 3.997, 10517.295, 352.511, 52797.726 24/03/20,20:05:00,11,07,1, 11.9,1,1, 3.997, 10517.282, 352.465, 52797.753 24/03/20,20:05:00,12,07,1, 11.9,1,1, 3.997, 10517.261, 352.404, 52797.677 24/03/20,20:05:00,13,07,1, 11.9,1,1, 3.997, 10517.288, 352.398, 52797.719 24/03/20,20:05:00,14,07,1, 11.9,1,1, 3.997, 10517.306, 352.476, 52797.812 24/03/20,20:05:00,15,07,1, 11.9,1,1, 3.997, 10517.336, 352.499, 52797.774 24/03/20,20:05:00,16,07,1, 11.9,1,1, 3.997, 10517.303, 352.493, 52797.744 24/03/20,20:05:00,17,07,1, 11.9,1,1, 3.997, 10517.298, 352.417, 52797.726 24/03/20,20:05:00,18,07,1, 11.9,1,1, 3.997, 10517.321, 352.439, 52797.746 24/03/20,20:05:00,19,07,1, 11.9,1,1, 3.997, 10517.333, 352.495, 52797.819 24/03/20,20:05:01,00,07,1, 11.9,1,1, 4.000, 10517.330, 352.495, 52797.819 24/03/20,20:05:01,01,07,1, 11.9,1,1, 4.000, 10517.345, 352.526, 52797.787 24/03/20,20:05:01,02,07,1, 11.9,1,1, 4.000, 10517.345, 352.460, 52797.726 24/03/20,20:05:01,03,07,1, 11.9,1,1, 4.000, 10517.357, 352.474, 52797.769 24/03/20,20:05:01,04,07,1, 11.9,1,1, 4.000, 10517.393, 352.528, 52797.803 24/03/20,20:05:01,05,07,1, 11.9,1,1, 4.000, 10517.371, 352.563, 52797.791 24/03/20,20:05:01,06,07,1, 11.9,1,1, 4.000, 10517.402, 352.570, 52797.823 24/03/20,20:05:01,07,07,1, 11.9,1,1, 4.000, 10517.396, 352.523, 52797.743 24/03/20,20:05:01,08,07,1, 11.9,1,1, 4.000, 10517.381, 352.496, 52797.755 24/03/20,20:05:01,09,07,1, 11.9,1,1, 4.000, 10517.397, 352.548, 52797.830 24/03/20,20:05:01,10,07,1, 11.9,1,1, 4.000, 10517.423, 352.588, 52797.832 24/03/20,20:05:01,11,07,1, 11.9,1,1, 4.000, 10517.421, 352.599, 52797.823 24/03/20,20:05:01,12,07,1, 11.9,1,1, 4.000, 10517.410, 352.547, 52797.846 24/03/20,20:05:01,13,07,1, 11.9,1,1, 4.000, 10517.422, 352.518, 52797.809 24/03/20,20:05:01,14,07,1, 11.9,1,1, 4.000, 10517.427, 352.539, 52797.837 24/03/20,20:05:01,15,07,1, 11.9,1,1, 4.000, 10517.462, 352.585, 52797.844 24/03/20,20:05:01,16,07,1, 11.9,1,1, 4.000, 10517.437, 352.617, 52797.860 24/03/20,20:05:01,17,07,1, 11.9,1,1, 4.000, 10517.437, 352.597, 52797.851 24/03/20,20:05:01,18,07,1, 11.9,1,1, 4.000, 10517.416, 352.565, 52797.822 24/03/20,20:05:01,19,07,1, 11.9,1,1, 4.000, 10517.443, 352.569, 52797.869 24/03/20,20:05:02,00,08,1, 11.9,1,1, 3.995, 10517.439, 352.569, 52797.869 24/03/20,20:05:02,01,08,1, 11.9,1,1, 3.995, 10517.495, 352.665, 52797.904 24/03/20,20:05:02,02,08,1, 11.9,1,1, 3.995, 10517.458, 352.630, 52797.890 24/03/20,20:05:02,03,08,1, 11.9,1,1, 3.995, 10517.471, 352.579, 52797.859 24/03/20,20:05:02,04,08,1, 11.9,1,1, 3.995, 10517.452, 352.584, 52797.909 24/03/20,20:05:02,05,08,1, 11.9,1,1, 3.995, 10517.489, 352.664, 52797.925 24/03/20,20:05:02,06,08,1, 11.9,1,1, 3.995, 10517.508, 352.699, 52797.948 24/03/20,20:05:02,07,08,1, 11.9,1,1, 3.995, 10517.501, 352.667, 52797.917 24/03/20,20:05:02,08,08,1, 11.9,1,1, 3.995, 10517.494, 352.638, 52797.848 24/03/20,20:05:02,09,08,1, 11.9,1,1, 3.995, 10517.500, 352.618, 52797.842 24/03/20,20:05:02,10,08,1, 11.9,1,1, 3.995, 10517.516, 352.664, 52797.921 24/03/20,20:05:02,11,08,1, 11.9,1,1, 3.995, 10517.532, 352.747, 52797.947 24/03/20,20:05:02,12,08,1, 11.9,1,1, 3.995, 10517.520, 352.721, 52797.939 24/03/20,20:05:02,13,08,1, 11.9,1,1, 3.995, 10517.509, 352.657, 52797.896 24/03/20,20:05:02,14,08,1, 11.9,1,1, 3.995, 10517.517, 352.659, 52797.879 24/03/20,20:05:02,15,08,1, 11.9,1,1, 3.995, 10517.552, 352.712, 52797.942 24/03/20,20:05:02,16,08,1, 11.9,1,1, 3.995, 10517.542, 352.776, 52797.983 24/03/20,20:05:02,17,08,1, 11.9,1,1, 3.995, 10517.563, 352.789, 52797.930 24/03/20,20:05:02,18,08,1, 11.9,1,1, 3.995, 10517.562, 352.710, 52797.917 24/03/20,20:05:02,19,08,1, 11.9,1,1, 3.995, 10517.532, 352.671, 52797.899 24/03/20,20:05:03,00,08,1, 11.9,1,1, 3.997, 10517.530, 352.671, 52797.899 24/03/20,20:05:03,01,08,1, 11.9,1,1, 3.997, 10517.587, 352.827, 52797.983 24/03/20,20:05:03,02,08,1, 11.9,1,1, 3.997, 10517.572, 352.777, 52797.985 24/03/20,20:05:03,03,08,1, 11.9,1,1, 3.997, 10517.562, 352.765, 52797.932 24/03/20,20:05:03,04,08,1, 11.9,1,1, 3.997, 10517.586, 352.739, 52797.918 24/03/20,20:05:03,05,08,1, 11.9,1,1, 3.997, 10517.590, 352.760, 52797.953 24/03/20,20:05:03,06,08,1, 11.9,1,1, 3.997, 10517.623, 352.829, 52797.993 24/03/20,20:05:03,07,08,1, 11.9,1,1, 3.997, 10517.625, 352.836, 52798.017 24/03/20,20:05:03,08,08,1, 11.9,1,1, 3.997, 10517.591, 352.797, 52797.960 24/03/20,20:05:03,09,08,1, 11.9,1,1, 3.997, 10517.577, 352.728, 52797.911 24/03/20,20:05:03,10,08,1, 11.9,1,1, 3.997, 10517.605, 352.765, 52797.964 24/03/20,20:05:03,11,08,1, 11.9,1,1, 3.997, 10517.606, 352.861, 52798.032 24/03/20,20:05:03,12,08,1, 11.9,1,1, 3.997, 10517.660, 352.883, 52798.051 24/03/20,20:05:03,13,08,1, 11.9,1,1, 3.997, 10517.609, 352.830, 52797.974 24/03/20,20:05:03,14,08,1, 11.9,1,1, 3.997, 10517.600, 352.778, 52797.966 24/03/20,20:05:03,15,08,1, 11.9,1,1, 3.997, 10517.617, 352.816, 52797.980 24/03/20,20:05:03,16,08,1, 11.9,1,1, 3.997, 10517.643, 352.876, 52798.064 24/03/20,20:05:03,17,08,1, 11.9,1,1, 3.997, 10517.640, 352.911, 52798.061 24/03/20,20:05:03,18,08,1, 11.9,1,1, 3.997, 10517.648, 352.879, 52798.014 24/03/20,20:05:03,19,08,1, 11.9,1,1, 3.997, 10517.656, 352.846, 52798.018 24/03/20,20:05:04,00,08,1, 11.9,1,1, 3.994, 10517.656, 352.846, 52798.018 24/03/20,20:05:04,01,08,1, 11.9,1,1, 3.994, 10517.707, 352.908, 52798.071 24/03/20,20:05:04,02,08,1, 11.9,1,1, 3.994, 10517.668, 352.958, 52798.080 24/03/20,20:05:04,03,08,1, 11.9,1,1, 3.994, 10517.678, 352.913, 52797.948 24/03/20,20:05:04,04,08,1, 11.9,1,1, 3.994, 10517.664, 352.899, 52798.014 24/03/20,20:05:04,05,08,1, 11.9,1,1, 3.994, 10517.696, 352.877, 52798.020 24/03/20,20:05:04,06,08,1, 11.9,1,1, 3.994, 10517.723, 352.949, 52798.106 24/03/20,20:05:04,07,08,1, 11.9,1,1, 3.994, 10517.729, 352.969, 52798.114 24/03/20,20:05:04,08,08,1, 11.9,1,1, 3.994, 10517.727, 352.965, 52798.119 24/03/20,20:05:04,09,08,1, 11.9,1,1, 3.994, 10517.717, 352.964, 52798.084 24/03/20,20:05:04,10,08,1, 11.9,1,1, 3.994, 10517.724, 352.925, 52798.096 24/03/20,20:05:04,11,08,1, 11.9,1,1, 3.994, 10517.734, 353.006, 52798.124 24/03/20,20:05:04,12,08,1, 11.9,1,1, 3.994, 10517.750, 353.030, 52798.126 24/03/20,20:05:04,13,08,1, 11.9,1,1, 3.994, 10517.767, 353.042, 52798.147 24/03/20,20:05:04,14,08,1, 11.9,1,1, 3.994, 10517.762, 352.986, 52798.092 24/03/20,20:05:04,15,08,1, 11.9,1,1, 3.994, 10517.749, 352.980, 52798.123 24/03/20,20:05:04,16,08,1, 11.9,1,1, 3.994, 10517.805, 353.033, 52798.135 24/03/20,20:05:04,17,08,1, 11.9,1,1, 3.994, 10517.804, 353.099, 52798.191 24/03/20,20:05:04,18,08,1, 11.9,1,1, 3.994, 10517.804, 353.074, 52798.180 24/03/20,20:05:04,19,08,1, 11.9,1,1, 3.994, 10517.800, 353.044, 52798.156 24/03/20,20:05:05,00,08,1, 11.9,1,1, 3.996, 10517.797, 353.044, 52798.156 24/03/20,20:05:05,01,08,1, 11.9,1,1, 3.996, 10517.851, 353.077, 52798.177 24/03/20,20:05:05,02,08,1, 11.9,1,1, 3.996, 10517.859, 353.117, 52798.208 24/03/20,20:05:05,03,08,1, 11.9,1,1, 3.996, 10517.865, 353.134, 52798.233 24/03/20,20:05:05,04,08,1, 11.9,1,1, 3.996, 10517.833, 353.091, 52798.191 24/03/20,20:05:05,05,08,1, 11.9,1,1, 3.996, 10517.827, 353.069, 52798.156 24/03/20,20:05:05,06,08,1, 11.9,1,1, 3.996, 10517.878, 353.106, 52798.176 24/03/20,20:05:05,07,08,1, 11.9,1,1, 3.996, 10517.898, 353.170, 52798.203 24/03/20,20:05:05,08,08,1, 11.9,1,1, 3.996, 10517.891, 353.193, 52798.261 24/03/20,20:05:05,09,08,1, 11.9,1,1, 3.996, 10517.902, 353.152, 52798.236 24/03/20,20:05:05,10,08,1, 11.9,1,1, 3.996, 10517.877, 353.102, 52798.142 24/03/20,20:05:05,11,08,1, 11.9,1,1, 3.996, 10517.912, 353.139, 52798.237 24/03/20,20:05:05,12,08,1, 11.9,1,1, 3.996, 10517.917, 353.211, 52798.255 24/03/20,20:05:05,13,08,1, 11.9,1,1, 3.996, 10517.938, 353.232, 52798.289 24/03/20,20:05:05,14,08,1, 11.9,1,1, 3.996, 10517.918, 353.221, 52798.397 24/03/20,20:05:05,15,08,1, 11.9,1,1, 3.996, 10517.949, 353.145, 52798.230 24/03/20,20:05:05,16,08,1, 11.9,1,1, 3.996, 10517.960, 353.162, 52798.221 24/03/20,20:05:05,17,08,1, 11.9,1,1, 3.996, 10517.978, 353.231, 52798.259 24/03/20,20:05:05,18,08,1, 11.9,1,1, 3.996, 10518.019, 353.276, 52798.311 24/03/20,20:05:05,19,08,1, 11.9,1,1, 3.996, 10518.000, 353.259, 52798.271 24/03/20,20:05:06,00,08,1, 11.9,1,1, 3.996, 10517.998, 353.259, 52798.271 24/03/20,20:05:06,01,08,1, 11.9,1,1, 3.996, 10518.016, 353.213, 52798.212 24/03/20,20:05:06,02,08,1, 11.9,1,1, 3.996, 10518.015, 353.254, 52798.242 24/03/20,20:05:06,03,08,1, 11.9,1,1, 3.996, 10518.046, 353.312, 52798.330 24/03/20,20:05:06,04,08,1, 11.9,1,1, 3.996, 10518.037, 353.288, 52798.288 24/03/20,20:05:06,05,08,1, 11.9,1,1, 3.996, 10518.036, 353.244, 52798.273 24/03/20,20:05:06,06,08,1, 11.9,1,1, 3.996, 10518.018, 353.242, 52798.250 24/03/20,20:05:06,07,08,1, 11.9,1,1, 3.996, 10518.053, 353.272, 52798.285 24/03/20,20:05:06,08,08,1, 11.9,1,1, 3.996, 10518.067, 353.330, 52798.318 24/03/20,20:05:06,09,08,1, 11.9,1,1, 3.996, 10518.056, 353.337, 52798.338 24/03/20,20:05:06,10,08,1, 11.9,1,1, 3.996, 10518.051, 353.288, 52798.254 24/03/20,20:05:06,11,08,1, 11.9,1,1, 3.996, 10518.071, 353.269, 52798.275 24/03/20,20:05:06,12,08,1, 11.9,1,1, 3.996, 10518.080, 353.285, 52798.260 24/03/20,20:05:06,13,08,1, 11.9,1,1, 3.996, 10518.111, 353.335, 52798.316 24/03/20,20:05:06,14,08,1, 11.9,1,1, 3.996, 10518.115, 353.357, 52798.350 24/03/20,20:05:06,15,08,1, 11.9,1,1, 3.996, 10518.130, 353.334, 52798.311 24/03/20,20:05:06,16,08,1, 11.9,1,1, 3.996, 10518.142, 353.281, 52798.320 24/03/20,20:05:06,17,08,1, 11.9,1,1, 3.996, 10518.140, 353.302, 52798.307 24/03/20,20:05:06,18,08,1, 11.9,1,1, 3.996, 10518.170, 353.360, 52798.350 24/03/20,20:05:06,19,08,1, 11.9,1,1, 3.996, 10518.202, 353.400, 52798.342 24/03/20,20:05:07,00,09,1, 11.9,1,1, 3.995, 10518.198, 353.400, 52798.342 24/03/20,20:05:07,01,09,1, 11.9,1,1, 3.995, 10518.191, 353.355, 52798.331 24/03/20,20:05:07,02,09,1, 11.9,1,1, 3.995, 10518.172, 353.345, 52798.319 24/03/20,20:05:07,03,09,1, 11.9,1,1, 3.995, 10518.213, 353.358, 52798.357 24/03/20,20:05:07,04,09,1, 11.9,1,1, 3.995, 10518.231, 353.448, 52798.398 24/03/20,20:05:07,05,09,1, 11.9,1,1, 3.995, 10518.249, 353.454, 52798.398 24/03/20,20:05:07,06,09,1, 11.9,1,1, 3.995, 10518.205, 353.407, 52798.325 24/03/20,20:05:07,07,09,1, 11.9,1,1, 3.995, 10518.208, 353.353, 52798.342 24/03/20,20:05:07,08,09,1, 11.9,1,1, 3.995, 10518.232, 353.379, 52798.302 24/03/20,20:05:07,09,09,1, 11.9,1,1, 3.995, 10518.233, 353.456, 52798.402 24/03/20,20:05:07,10,09,1, 11.9,1,1, 3.995, 10518.267, 353.464, 52798.413 24/03/20,20:05:07,11,09,1, 11.9,1,1, 3.995, 10518.235, 353.439, 52798.364 24/03/20,20:05:07,12,09,1, 11.9,1,1, 3.995, 10518.260, 353.380, 52798.323 24/03/20,20:05:07,13,09,1, 11.9,1,1, 3.995, 10518.291, 353.390, 52798.363 24/03/20,20:05:07,14,09,1, 11.9,1,1, 3.995, 10518.313, 353.484, 52798.437 24/03/20,20:05:07,15,09,1, 11.9,1,1, 3.995, 10518.326, 353.522, 52798.448 24/03/20,20:05:07,16,09,1, 11.9,1,1, 3.995, 10518.323, 353.480, 52798.429 24/03/20,20:05:07,17,09,1, 11.9,1,1, 3.995, 10518.306, 353.414, 52798.361 24/03/20,20:05:07,18,09,1, 11.9,1,1, 3.995, 10518.320, 353.444, 52798.375 24/03/20,20:05:07,19,09,1, 11.9,1,1, 3.995, 10518.368, 353.510, 52798.457 24/03/20,20:05:08,00,08,1, 11.9,1,1, 3.997, 10518.365, 353.510, 52798.457 24/03/20,20:05:08,01,08,1, 11.9,1,1, 3.997, 10518.350, 353.511, 52798.475 24/03/20,20:05:08,02,08,1, 11.9,1,1, 3.997, 10518.342, 353.465, 52798.398 24/03/20,20:05:08,03,08,1, 11.9,1,1, 3.997, 10518.364, 353.449, 52798.390 24/03/20,20:05:08,04,08,1, 11.9,1,1, 3.997, 10518.405, 353.501, 52798.469 24/03/20,20:05:08,05,08,1, 11.9,1,1, 3.997, 10518.417, 353.556, 52798.504 24/03/20,20:05:08,06,08,1, 11.9,1,1, 3.997, 10518.412, 353.539, 52798.532 24/03/20,20:05:08,07,08,1, 11.9,1,1, 3.997, 10518.421, 353.501, 52798.427 24/03/20,20:05:08,08,08,1, 11.9,1,1, 3.997, 10518.423, 353.479, 52798.448 24/03/20,20:05:08,09,08,1, 11.9,1,1, 3.997, 10518.421, 353.533, 52798.493 24/03/20,20:05:08,10,08,1, 11.9,1,1, 3.997, 10518.451, 353.583, 52798.488 24/03/20,20:05:08,11,08,1, 11.9,1,1, 3.997, 10518.470, 353.603, 52798.524 24/03/20,20:05:08,12,08,1, 11.9,1,1, 3.997, 10518.419, 353.557, 52798.448 24/03/20,20:05:08,13,08,1, 11.9,1,1, 3.997, 10518.431, 353.522, 52798.445 24/03/20,20:05:08,14,08,1, 11.9,1,1, 3.997, 10518.440, 353.536, 52798.431 24/03/20,20:05:08,15,08,1, 11.9,1,1, 3.997, 10518.459, 353.632, 52798.475 24/03/20,20:05:08,16,08,1, 11.9,1,1, 3.997, 10518.466, 353.635, 52798.488 24/03/20,20:05:08,17,08,1, 11.9,1,1, 3.997, 10518.486, 353.601, 52798.476 24/03/20,20:05:08,18,08,1, 11.9,1,1, 3.997, 10518.481, 353.564, 52798.438 24/03/20,20:05:08,19,08,1, 11.9,1,1, 3.997, 10518.500, 353.563, 52798.451 24/03/20,20:05:09,00,09,1, 11.8,1,1, 3.992, 10518.498, 353.563, 52798.451 24/03/20,20:05:09,01,09,1, 11.8,1,1, 3.992, 10518.521, 353.671, 52798.535 24/03/20,20:05:09,02,09,1, 11.8,1,1, 3.992, 10518.507, 353.676, 52798.509 24/03/20,20:05:09,03,09,1, 11.8,1,1, 3.992, 10518.517, 353.608, 52798.498 24/03/20,20:05:09,04,09,1, 11.8,1,1, 3.992, 10518.524, 353.583, 52798.480 24/03/20,20:05:09,05,09,1, 11.8,1,1, 3.992, 10518.558, 353.655, 52798.508 24/03/20,20:05:09,06,09,1, 11.8,1,1, 3.992, 10518.595, 353.741, 52798.552 24/03/20,20:05:09,07,09,1, 11.8,1,1, 3.992, 10518.577, 353.710, 52798.599 24/03/20,20:05:09,08,09,1, 11.8,1,1, 3.992, 10518.567, 353.661, 52798.517 24/03/20,20:05:09,09,09,1, 11.8,1,1, 3.992, 10518.583, 353.612, 52798.515 24/03/20,20:05:09,10,09,1, 11.8,1,1, 3.992, 10518.590, 353.676, 52798.508 24/03/20,20:05:09,11,09,1, 11.8,1,1, 3.992, 10518.622, 353.734, 52798.548 24/03/20,20:05:09,12,09,1, 11.8,1,1, 3.992, 10518.602, 353.770, 52798.598 24/03/20,20:05:09,13,09,1, 11.8,1,1, 3.992, 10518.611, 353.715, 52798.550 24/03/20,20:05:09,14,09,1, 11.8,1,1, 3.992, 10518.581, 353.673, 52798.559 24/03/20,20:05:09,15,09,1, 11.8,1,1, 3.992, 10518.605, 353.690, 52798.511 24/03/20,20:05:09,16,09,1, 11.8,1,1, 3.992, 10518.659, 353.756, 52798.586 24/03/20,20:05:09,17,09,1, 11.8,1,1, 3.992, 10518.627, 353.797, 52798.608 24/03/20,20:05:09,18,09,1, 11.8,1,1, 3.992, 10518.654, 353.780, 52798.627 24/03/20,20:05:09,19,09,1, 11.8,1,1, 3.992, 10518.649, 353.739, 52798.593 24/03/20,20:05:10,00,09,1, 11.8,1,1, 3.994, 10518.649, 353.739, 52798.593 24/03/20,20:05:10,01,09,1, 11.8,1,1, 3.994, 10518.667, 353.778, 52798.648 24/03/20,20:05:10,02,09,1, 11.8,1,1, 3.994, 10518.699, 353.811, 52798.585 24/03/20,20:05:10,03,09,1, 11.8,1,1, 3.994, 10518.692, 353.817, 52798.634 24/03/20,20:05:10,04,09,1, 11.8,1,1, 3.994, 10518.690, 353.810, 52798.615 24/03/20,20:05:10,05,09,1, 11.8,1,1, 3.994, 10518.694, 353.783, 52798.585 24/03/20,20:05:10,06,09,1, 11.8,1,1, 3.994, 10518.721, 353.801, 52798.648 24/03/20,20:05:10,07,09,1, 11.8,1,1, 3.994, 10518.741, 353.874, 52798.658 24/03/20,20:05:10,08,09,1, 11.8,1,1, 3.994, 10518.750, 353.892, 52798.714 24/03/20,20:05:10,09,09,1, 11.8,1,1, 3.994, 10518.746, 353.891, 52798.668 24/03/20,20:05:10,10,09,1, 11.8,1,1, 3.994, 10518.716, 353.817, 52798.642 24/03/20,20:05:10,11,09,1, 11.8,1,1, 3.994, 10518.747, 353.834, 52798.603 24/03/20,20:05:10,12,09,1, 11.8,1,1, 3.994, 10518.777, 353.884, 52798.683 24/03/20,20:05:10,13,09,1, 11.8,1,1, 3.994, 10518.762, 353.959, 52798.685 24/03/20,20:05:10,14,09,1, 11.8,1,1, 3.994, 10518.793, 353.958, 52798.723 24/03/20,20:05:10,15,09,1, 11.8,1,1, 3.994, 10518.789, 353.912, 52798.633 24/03/20,20:05:10,16,09,1, 11.8,1,1, 3.994, 10518.769, 353.874, 52798.602 24/03/20,20:05:10,17,09,1, 11.8,1,1, 3.994, 10518.795, 353.923, 52798.674 24/03/20,20:05:10,18,09,1, 11.8,1,1, 3.994, 10518.823, 353.981, 52798.727 24/03/20,20:05:10,19,09,1, 11.8,1,1, 3.994, 10518.817, 354.013, 52798.690 24/03/20,20:05:11,00,08,1, 11.9,1,1, 3.995, 10518.816, 354.013, 52798.690 24/03/20,20:05:11,01,08,1, 11.9,1,1, 3.995, 10518.837, 353.910, 52798.614 24/03/20,20:05:11,02,08,1, 11.9,1,1, 3.995, 10518.813, 353.920, 52798.620 24/03/20,20:05:11,03,08,1, 11.9,1,1, 3.995, 10518.877, 354.002, 52798.708 24/03/20,20:05:11,04,08,1, 11.9,1,1, 3.995, 10518.868, 354.026, 52798.745 24/03/20,20:05:11,05,08,1, 11.9,1,1, 3.995, 10518.852, 353.987, 52798.666 24/03/20,20:05:11,06,08,1, 11.9,1,1, 3.995, 10518.862, 353.960, 52798.688 24/03/20,20:05:11,07,08,1, 11.9,1,1, 3.995, 10518.865, 353.960, 52798.673 24/03/20,20:05:11,08,08,1, 11.9,1,1, 3.995, 10518.885, 354.026, 52798.729 24/03/20,20:05:11,09,08,1, 11.9,1,1, 3.995, 10518.915, 354.079, 52798.761 24/03/20,20:05:11,10,08,1, 11.9,1,1, 3.995, 10518.907, 354.097, 52798.736 24/03/20,20:05:11,11,08,1, 11.9,1,1, 3.995, 10518.877, 354.011, 52798.694 24/03/20,20:05:11,12,08,1, 11.9,1,1, 3.995, 10518.898, 354.014, 52798.674 24/03/20,20:05:11,13,08,1, 11.9,1,1, 3.995, 10518.939, 354.064, 52798.736 24/03/20,20:05:11,14,08,1, 11.9,1,1, 3.995, 10518.939, 354.117, 52798.763 24/03/20,20:05:11,15,08,1, 11.9,1,1, 3.995, 10518.955, 354.125, 52798.770 24/03/20,20:05:11,16,08,1, 11.9,1,1, 3.995, 10518.946, 354.064, 52798.725 24/03/20,20:05:11,17,08,1, 11.9,1,1, 3.995, 10518.912, 354.028, 52798.710 24/03/20,20:05:11,18,08,1, 11.9,1,1, 3.995, 10518.952, 354.069, 52798.756 24/03/20,20:05:11,19,08,1, 11.9,1,1, 3.995, 10518.991, 354.123, 52798.769 24/03/20,20:05:12,00,08,1, 11.9,1,1, 3.998, 10518.991, 354.123, 52798.769 24/03/20,20:05:12,01,08,1, 11.9,1,1, 3.998, 10519.004, 354.120, 52798.735 24/03/20,20:05:12,02,08,1, 11.9,1,1, 3.998, 10518.984, 354.126, 52798.700 24/03/20,20:05:12,03,08,1, 11.9,1,1, 3.998, 10518.993, 354.060, 52798.721 24/03/20,20:05:12,04,08,1, 11.9,1,1, 3.998, 10519.011, 354.132, 52798.731 24/03/20,20:05:12,05,08,1, 11.9,1,1, 3.998, 10519.044, 354.177, 52798.762 24/03/20,20:05:12,06,08,1, 11.9,1,1, 3.998, 10519.035, 354.177, 52798.783 24/03/20,20:05:12,07,08,1, 11.9,1,1, 3.998, 10519.025, 354.150, 52798.757 24/03/20,20:05:12,08,08,1, 11.9,1,1, 3.998, 10519.033, 354.117, 52798.747 24/03/20,20:05:12,09,08,1, 11.9,1,1, 3.998, 10519.042, 354.145, 52798.754 24/03/20,20:05:12,10,08,1, 11.9,1,1, 3.998, 10519.054, 354.235, 52798.832 24/03/20,20:05:12,11,08,1, 11.9,1,1, 3.998, 10519.076, 354.229, 52798.838 24/03/20,20:05:12,12,08,1, 11.9,1,1, 3.998, 10519.065, 354.215, 52798.785 24/03/20,20:05:12,13,08,1, 11.9,1,1, 3.998, 10519.072, 354.117, 52798.761 24/03/20,20:05:12,14,08,1, 11.9,1,1, 3.998, 10519.099, 354.157, 52798.781 24/03/20,20:05:12,15,08,1, 11.9,1,1, 3.998, 10519.083, 354.204, 52798.835 24/03/20,20:05:12,16,08,1, 11.9,1,1, 3.998, 10519.141, 354.273, 52798.901 24/03/20,20:05:12,17,08,1, 11.9,1,1, 3.998, 10519.125, 354.233, 52798.859 24/03/20,20:05:12,18,08,1, 11.9,1,1, 3.998, 10519.092, 354.177, 52798.825 24/03/20,20:05:12,19,08,1, 11.9,1,1, 3.998, 10519.113, 354.154, 52798.801 24/03/20,20:05:13,00,08,1, 11.9,1,1, 3.994, 10519.108, 354.154, 52798.801 24/03/20,20:05:13,01,08,1, 11.9,1,1, 3.994, 10519.149, 354.289, 52798.876 24/03/20,20:05:13,02,08,1, 11.9,1,1, 3.994, 10519.167, 354.274, 52798.902 24/03/20,20:05:13,03,08,1, 11.9,1,1, 3.994, 10519.153, 354.248, 52798.856 24/03/20,20:05:13,04,08,1, 11.9,1,1, 3.994, 10519.129, 354.223, 52798.842 24/03/20,20:05:13,05,08,1, 11.9,1,1, 3.994, 10519.159, 354.219, 52798.869 24/03/20,20:05:13,06,08,1, 11.9,1,1, 3.994, 10519.194, 354.302, 52798.924 24/03/20,20:05:13,07,08,1, 11.9,1,1, 3.994, 10519.190, 354.339, 52798.908 24/03/20,20:05:13,08,08,1, 11.9,1,1, 3.994, 10519.171, 354.308, 52798.901 24/03/20,20:05:13,09,08,1, 11.9,1,1, 3.994, 10519.182, 354.296, 52798.867 24/03/20,20:05:13,10,08,1, 11.9,1,1, 3.994, 10519.176, 354.251, 52798.854 24/03/20,20:05:13,11,08,1, 11.9,1,1, 3.994, 10519.198, 354.304, 52798.879 24/03/20,20:05:13,12,08,1, 11.9,1,1, 3.994, 10519.233, 354.378, 52798.934 24/03/20,20:05:13,13,08,1, 11.9,1,1, 3.994, 10519.203, 354.376, 52798.932 24/03/20,20:05:13,14,08,1, 11.9,1,1, 3.994, 10519.192, 354.330, 52798.847 24/03/20,20:05:13,15,08,1, 11.9,1,1, 3.994, 10519.178, 354.289, 52798.855 24/03/20,20:05:13,16,08,1, 11.9,1,1, 3.994, 10519.222, 354.343, 52798.904 24/03/20,20:05:13,17,08,1, 11.9,1,1, 3.994, 10519.238, 354.423, 52798.945 24/03/20,20:05:13,18,08,1, 11.9,1,1, 3.994, 10519.240, 354.426, 52798.947 24/03/20,20:05:13,19,08,1, 11.9,1,1, 3.994, 10519.243, 354.381, 52798.890 24/03/20,20:05:14,00,08,1, 11.9,1,1, 3.993, 10519.241, 354.381, 52798.890 24/03/20,20:05:14,01,08,1, 11.9,1,1, 3.993, 10519.237, 354.370, 52798.872 24/03/20,20:05:14,02,08,1, 11.9,1,1, 3.993, 10519.263, 354.417, 52798.908 24/03/20,20:05:14,03,08,1, 11.9,1,1, 3.993, 10519.254, 354.455, 52798.970 24/03/20,20:05:14,04,08,1, 11.9,1,1, 3.993, 10519.255, 354.421, 52798.831 24/03/20,20:05:14,05,08,1, 11.9,1,1, 3.993, 10519.257, 354.379, 52798.900 24/03/20,20:05:14,06,08,1, 11.9,1,1, 3.993, 10519.258, 354.365, 52798.866 24/03/20,20:05:14,07,08,1, 11.9,1,1, 3.993, 10519.268, 354.437, 52798.914 24/03/20,20:05:14,08,08,1, 11.9,1,1, 3.993, 10519.315, 354.492, 52798.956 24/03/20,20:05:14,09,08,1, 11.9,1,1, 3.993, 10519.300, 354.491, 52798.945 24/03/20,20:05:14,10,08,1, 11.9,1,1, 3.993, 10519.272, 354.440, 52798.911 24/03/20,20:05:14,11,08,1, 11.9,1,1, 3.993, 10519.280, 354.415, 52798.890 24/03/20,20:05:14,12,08,1, 11.9,1,1, 3.993, 10519.298, 354.447, 52798.925 24/03/20,20:05:14,13,08,1, 11.9,1,1, 3.993, 10519.307, 354.506, 52798.968 24/03/20,20:05:14,14,08,1, 11.9,1,1, 3.993, 10519.310, 354.507, 52798.966 24/03/20,20:05:14,15,08,1, 11.9,1,1, 3.993, 10519.293, 354.490, 52798.942 24/03/20,20:05:14,16,08,1, 11.9,1,1, 3.993, 10519.279, 354.456, 52798.950 24/03/20,20:05:14,17,08,1, 11.9,1,1, 3.993, 10519.320, 354.448, 52798.955 24/03/20,20:05:14,18,08,1, 11.9,1,1, 3.993, 10519.348, 354.503, 52798.960 24/03/20,20:05:14,19,08,1, 11.9,1,1, 3.993, 10519.323, 354.586, 52799.006 24/03/20,20:05:15,00,08,1, 11.9,1,1, 3.998, 10519.316, 354.586, 52799.006 24/03/20,20:05:15,01,08,1, 11.9,1,1, 3.998, 10519.330, 354.517, 52798.944 24/03/20,20:05:15,02,08,1, 11.9,1,1, 3.998, 10519.354, 354.487, 52798.948 24/03/20,20:05:15,03,08,1, 11.9,1,1, 3.998, 10519.364, 354.548, 52798.952 24/03/20,20:05:15,04,08,1, 11.9,1,1, 3.998, 10519.360, 354.620, 52799.005 24/03/20,20:05:15,05,08,1, 11.9,1,1, 3.998, 10519.367, 354.632, 52799.012 24/03/20,20:05:15,06,08,1, 11.9,1,1, 3.998, 10519.369, 354.603, 52798.999 24/03/20,20:05:15,07,08,1, 11.9,1,1, 3.998, 10519.378, 354.554, 52798.923 24/03/20,20:05:15,08,08,1, 11.9,1,1, 3.998, 10519.356, 354.571, 52798.948 24/03/20,20:05:15,09,08,1, 11.9,1,1, 3.998, 10519.406, 354.628, 52799.001 24/03/20,20:05:15,10,08,1, 11.9,1,1, 3.998, 10519.408, 354.686, 52799.029 24/03/20,20:05:15,11,08,1, 11.9,1,1, 3.998, 10519.397, 354.666, 52799.042 24/03/20,20:05:15,12,08,1, 11.9,1,1, 3.998, 10519.401, 354.607, 52798.973 24/03/20,20:05:15,13,08,1, 11.9,1,1, 3.998, 10519.416, 354.593, 52798.969 24/03/20,20:05:15,14,08,1, 11.9,1,1, 3.998, 10519.450, 354.663, 52799.049 24/03/20,20:05:15,15,08,1, 11.9,1,1, 3.998, 10519.455, 354.720, 52799.072 24/03/20,20:05:15,16,08,1, 11.9,1,1, 3.998, 10519.450, 354.731, 52799.033 24/03/20,20:05:15,17,08,1, 11.9,1,1, 3.998, 10519.467, 354.658, 52799.020 24/03/20,20:05:15,18,08,1, 11.9,1,1, 3.998, 10519.436, 354.647, 52798.990 24/03/20,20:05:15,19,08,1, 11.9,1,1, 3.998, 10519.456, 354.685, 52799.026 24/03/20,20:05:16,00,08,1, 11.9,1,1, 3.994, 10519.450, 354.685, 52799.026 24/03/20,20:05:16,01,08,1, 11.9,1,1, 3.994, 10519.507, 354.787, 52799.110 24/03/20,20:05:16,02,08,1, 11.9,1,1, 3.994, 10519.439, 354.749, 52799.096 24/03/20,20:05:16,03,08,1, 11.9,1,1, 3.994, 10519.459, 354.750, 52799.088 24/03/20,20:05:16,04,08,1, 11.9,1,1, 3.994, 10519.481, 354.727, 52799.078 24/03/20,20:05:16,05,08,1, 11.9,1,1, 3.994, 10519.511, 354.786, 52799.124 24/03/20,20:05:16,06,08,1, 11.9,1,1, 3.994, 10519.508, 354.835, 52799.135 24/03/20,20:05:16,07,08,1, 11.9,1,1, 3.994, 10519.505, 354.833, 52799.120 24/03/20,20:05:16,08,08,1, 11.9,1,1, 3.994, 10519.499, 354.768, 52799.084 24/03/20,20:05:16,09,08,1, 11.9,1,1, 3.994, 10519.503, 354.740, 52799.077 24/03/20,20:05:16,10,08,1, 11.9,1,1, 3.994, 10519.507, 354.807, 52799.129 24/03/20,20:05:16,11,08,1, 11.9,1,1, 3.994, 10519.539, 354.870, 52799.171 24/03/20,20:05:16,12,08,1, 11.9,1,1, 3.994, 10519.546, 354.886, 52799.135 24/03/20,20:05:16,13,08,1, 11.9,1,1, 3.994, 10519.555, 354.826, 52799.125 24/03/20,20:05:16,14,08,1, 11.9,1,1, 3.994, 10519.527, 354.777, 52799.052 24/03/20,20:05:16,15,08,1, 11.9,1,1, 3.994, 10519.542, 354.814, 52799.113 24/03/20,20:05:16,16,08,1, 11.9,1,1, 3.994, 10519.561, 354.879, 52799.176 24/03/20,20:05:16,17,08,1, 11.9,1,1, 3.994, 10519.565, 354.911, 52799.212 24/03/20,20:05:16,18,08,1, 11.9,1,1, 3.994, 10519.564, 354.904, 52799.182 24/03/20,20:05:16,19,08,1, 11.9,1,1, 3.994, 10519.569, 354.831, 52799.050 24/03/20,20:05:17,00,08,1, 11.9,1,1, 3.995, 10519.567, 354.831, 52799.050 24/03/20,20:05:17,01,08,1, 11.9,1,1, 3.995, 10519.587, 354.922, 52799.208 24/03/20,20:05:17,02,08,1, 11.9,1,1, 3.995, 10519.625, 354.967, 52799.164 24/03/20,20:05:17,03,08,1, 11.9,1,1, 3.995, 10519.629, 354.944, 52799.208 24/03/20,20:05:17,04,08,1, 11.9,1,1, 3.995, 10519.628, 354.901, 52799.321 24/03/20,20:05:17,05,08,1, 11.9,1,1, 3.995, 10519.586, 354.867, 52799.032 24/03/20,20:05:17,06,08,1, 11.9,1,1, 3.995, 10519.606, 354.962, 52799.168 24/03/20,20:05:17,07,08,1, 11.9,1,1, 3.995, 10519.601, 354.962, 52799.227 24/03/20,20:05:17,08,08,1, 11.9,1,1, 3.995, 10519.614, 355.000, 52799.176 24/03/20,20:05:17,09,08,1, 11.9,1,1, 3.995, 10519.597, 354.920, 52799.164 24/03/20,20:05:17,10,08,1, 11.9,1,1, 3.995, 10519.599, 354.908, 52799.163 24/03/20,20:05:17,11,08,1, 11.9,1,1, 3.995, 10519.599, 354.950, 52799.211 24/03/20,20:05:17,12,08,1, 11.9,1,1, 3.995, 10519.623, 355.000, 52799.221 24/03/20,20:05:17,13,08,1, 11.9,1,1, 3.995, 10519.661, 355.030, 52799.217 24/03/20,20:05:17,14,08,1, 11.9,1,1, 3.995, 10519.611, 354.999, 52799.203 24/03/20,20:05:17,15,08,1, 11.9,1,1, 3.995, 10519.603, 354.964, 52799.213 24/03/20,20:05:17,16,08,1, 11.9,1,1, 3.995, 10519.620, 354.938, 52799.190 24/03/20,20:05:17,17,08,1, 11.9,1,1, 3.995, 10519.609, 354.988, 52799.234 24/03/20,20:05:17,18,08,1, 11.9,1,1, 3.995, 10519.649, 355.090, 52799.243 24/03/20,20:05:17,19,08,1, 11.9,1,1, 3.995, 10519.637, 355.076, 52799.265 24/03/20,20:05:18,00,08,1, 11.9,1,1, 3.996, 10519.633, 355.076, 52799.265 24/03/20,20:05:18,01,08,1, 11.9,1,1, 3.996, 10519.642, 354.973, 52799.190 24/03/20,20:05:18,02,08,1, 11.9,1,1, 3.996, 10519.640, 355.033, 52799.221 24/03/20,20:05:18,03,08,1, 11.9,1,1, 3.996, 10519.641, 355.082, 52799.273 24/03/20,20:05:18,04,08,1, 11.9,1,1, 3.996, 10519.660, 355.103, 52799.245 24/03/20,20:05:18,05,08,1, 11.9,1,1, 3.996, 10519.636, 355.089, 52799.252 24/03/20,20:05:18,06,08,1, 11.9,1,1, 3.996, 10519.645, 355.009, 52799.226 24/03/20,20:05:18,07,08,1, 11.9,1,1, 3.996, 10519.652, 355.039, 52799.220 24/03/20,20:05:18,08,08,1, 11.9,1,1, 3.996, 10519.666, 355.114, 52799.287 24/03/20,20:05:18,09,08,1, 11.9,1,1, 3.996, 10519.689, 355.147, 52799.271 24/03/20,20:05:18,10,08,1, 11.9,1,1, 3.996, 10519.670, 355.136, 52799.283 24/03/20,20:05:18,11,08,1, 11.9,1,1, 3.996, 10519.665, 355.069, 52799.232 24/03/20,20:05:18,12,08,1, 11.9,1,1, 3.996, 10519.665, 355.067, 52799.212 24/03/20,20:05:18,13,08,1, 11.9,1,1, 3.996, 10519.684, 355.106, 52799.297 24/03/20,20:05:18,14,08,1, 11.9,1,1, 3.996, 10519.683, 355.192, 52799.259 24/03/20,20:05:18,15,08,1, 11.9,1,1, 3.996, 10519.704, 355.173, 52799.295 24/03/20,20:05:18,16,08,1, 11.9,1,1, 3.996, 10519.690, 355.140, 52799.270 24/03/20,20:05:18,17,08,1, 11.9,1,1, 3.996, 10519.691, 355.112, 52799.240 24/03/20,20:05:18,18,08,1, 11.9,1,1, 3.996, 10519.703, 355.094, 52799.286 24/03/20,20:05:18,19,08,1, 11.9,1,1, 3.996, 10519.726, 355.199, 52799.345 24/03/20,20:05:19,00,09,1, 11.9,1,1, 3.997, 10519.725, 355.199, 52799.345 24/03/20,20:05:19,01,09,1, 11.9,1,1, 3.997, 10519.683, 355.189, 52799.287 24/03/20,20:05:19,02,09,1, 11.9,1,1, 3.997, 10519.698, 355.156, 52799.264 24/03/20,20:05:19,03,09,1, 11.9,1,1, 3.997, 10519.692, 355.136, 52799.271 24/03/20,20:05:19,04,09,1, 11.9,1,1, 3.997, 10519.720, 355.204, 52799.295 24/03/20,20:05:19,05,09,1, 11.9,1,1, 3.997, 10519.753, 355.251, 52799.348 24/03/20,20:05:19,06,09,1, 11.9,1,1, 3.997, 10519.711, 355.260, 52799.331 24/03/20,20:05:19,07,09,1, 11.9,1,1, 3.997, 10519.707, 355.219, 52799.295 24/03/20,20:05:19,08,09,1, 11.9,1,1, 3.997, 10519.690, 355.187, 52799.387 24/03/20,20:05:19,09,09,1, 11.9,1,1, 3.997, 10519.745, 355.201, 52799.426 24/03/20,20:05:19,10,09,1, 11.9,1,1, 3.997, 10519.705, 355.265, 52799.389 24/03/20,20:05:19,11,09,1, 11.9,1,1, 3.997, 10519.754, 355.292, 52799.457 24/03/20,20:05:19,12,09,1, 11.9,1,1, 3.997, 10519.725, 355.233, 52799.363 24/03/20,20:05:19,13,09,1, 11.9,1,1, 3.997, 10519.729, 355.206, 52799.334 24/03/20,20:05:19,14,09,1, 11.9,1,1, 3.997, 10519.723, 355.224, 52799.303 24/03/20,20:05:19,15,09,1, 11.9,1,1, 3.997, 10519.785, 355.283, 52799.396 24/03/20,20:05:19,16,09,1, 11.9,1,1, 3.997, 10519.790, 355.311, 52799.405 24/03/20,20:05:19,17,09,1, 11.9,1,1, 3.997, 10519.756, 355.303, 52799.351 24/03/20,20:05:19,18,09,1, 11.9,1,1, 3.997, 10519.758, 355.238, 52799.300 24/03/20,20:05:19,19,09,1, 11.9,1,1, 3.997, 10519.773, 355.251, 52799.264 24/03/20,20:05:20,00,09,1, 11.9,1,1, 3.994, 10519.767, 355.251, 52799.264 24/03/20,20:05:20,01,09,1, 11.9,1,1, 3.994, 10519.800, 355.382, 52799.350 24/03/20,20:05:20,02,09,1, 11.9,1,1, 3.994, 10519.812, 355.369, 52799.386 24/03/20,20:05:20,03,09,1, 11.9,1,1, 3.994, 10519.802, 355.313, 52799.335 24/03/20,20:05:20,04,09,1, 11.9,1,1, 3.994, 10519.804, 355.288, 52799.295 24/03/20,20:05:20,05,09,1, 11.9,1,1, 3.994, 10519.804, 355.308, 52799.352 24/03/20,20:05:20,06,09,1, 11.9,1,1, 3.994, 10519.830, 355.382, 52799.390 24/03/20,20:05:20,07,09,1, 11.9,1,1, 3.994, 10519.839, 355.421, 52799.415 24/03/20,20:05:20,08,09,1, 11.9,1,1, 3.994, 10519.820, 355.366, 52799.357 24/03/20,20:05:20,09,09,1, 11.9,1,1, 3.994, 10519.801, 355.328, 52799.350 24/03/20,20:05:20,10,09,1, 11.9,1,1, 3.994, 10519.838, 355.331, 52799.365 24/03/20,20:05:20,11,09,1, 11.9,1,1, 3.994, 10519.851, 355.389, 52799.368 24/03/20,20:05:20,12,09,1, 11.9,1,1, 3.994, 10519.852, 355.440, 52799.409 24/03/20,20:05:20,13,09,1, 11.9,1,1, 3.994, 10519.851, 355.437, 52799.375 24/03/20,20:05:20,14,09,1, 11.9,1,1, 3.994, 10519.858, 355.390, 52799.368 24/03/20,20:05:20,15,09,1, 11.9,1,1, 3.994, 10519.823, 355.358, 52799.379 24/03/20,20:05:20,16,09,1, 11.9,1,1, 3.994, 10519.861, 355.400, 52799.400 24/03/20,20:05:20,17,09,1, 11.9,1,1, 3.994, 10519.890, 355.468, 52799.431 24/03/20,20:05:20,18,09,1, 11.9,1,1, 3.994, 10519.862, 355.487, 52799.450 24/03/20,20:05:20,19,09,1, 11.9,1,1, 3.994, 10519.891, 355.430, 52799.431 24/03/20,20:05:21,00,09,1, 11.9,1,1, 3.994, 10519.884, 355.430, 52799.431 24/03/20,20:05:21,01,09,1, 11.9,1,1, 3.994, 10519.914, 355.392, 52799.141 24/03/20,20:05:21,02,09,1, 11.9,1,1, 3.994, 10519.874, 355.486, 52799.475 24/03/20,20:05:21,03,09,1, 11.9,1,1, 3.994, 10519.875, 355.538, 52799.546 24/03/20,20:05:21,04,09,1, 11.9,1,1, 3.994, 10519.897, 355.507, 52799.452 24/03/20,20:05:21,05,09,1, 11.9,1,1, 3.994, 10519.882, 355.427, 52799.382 24/03/20,20:05:21,06,09,1, 11.9,1,1, 3.994, 10519.904, 355.450, 52799.423 24/03/20,20:05:21,07,09,1, 11.9,1,1, 3.994, 10519.944, 355.506, 52799.438 24/03/20,20:05:21,08,09,1, 11.9,1,1, 3.994, 10519.951, 355.560, 52799.502 24/03/20,20:05:21,09,09,1, 11.9,1,1, 3.994, 10519.937, 355.542, 52799.473 24/03/20,20:05:21,10,09,1, 11.9,1,1, 3.994, 10519.907, 355.494, 52799.439 24/03/20,20:05:21,11,09,1, 11.9,1,1, 3.994, 10519.912, 355.462, 52799.420 24/03/20,20:05:21,12,09,1, 11.9,1,1, 3.994, 10519.965, 355.525, 52799.472 24/03/20,20:05:21,13,09,1, 11.9,1,1, 3.994, 10519.944, 355.559, 52799.483 24/03/20,20:05:21,14,09,1, 11.9,1,1, 3.994, 10519.953, 355.572, 52799.488 24/03/20,20:05:21,15,09,1, 11.9,1,1, 3.994, 10519.957, 355.533, 52799.470 24/03/20,20:05:21,16,09,1, 11.9,1,1, 3.994, 10519.952, 355.515, 52799.461 24/03/20,20:05:21,17,09,1, 11.9,1,1, 3.994, 10519.953, 355.509, 52799.438 24/03/20,20:05:21,18,09,1, 11.9,1,1, 3.994, 10519.959, 355.572, 52799.496 24/03/20,20:05:21,19,09,1, 11.9,1,1, 3.994, 10519.967, 355.613, 52799.527 24/03/20,20:05:22,00,09,1, 11.9,1,1, 3.996, 10519.967, 355.613, 52799.527 24/03/20,20:05:22,01,09,1, 11.9,1,1, 3.996, 10519.973, 355.540, 52799.448 24/03/20,20:05:22,02,09,1, 11.9,1,1, 3.996, 10519.958, 355.526, 52799.430 24/03/20,20:05:22,03,09,1, 11.9,1,1, 3.996, 10519.955, 355.583, 52799.449 24/03/20,20:05:22,04,09,1, 11.9,1,1, 3.996, 10519.983, 355.644, 52799.495 24/03/20,20:05:22,05,09,1, 11.9,1,1, 3.996, 10519.980, 355.645, 52799.507 24/03/20,20:05:22,06,09,1, 11.9,1,1, 3.996, 10520.032, 355.582, 52799.332 24/03/20,20:05:22,07,09,1, 11.9,1,1, 3.996, 10519.955, 355.561, 52799.296 24/03/20,20:05:22,08,09,1, 11.9,1,1, 3.996, 10519.991, 355.600, 52799.503 24/03/20,20:05:22,09,09,1, 11.9,1,1, 3.996, 10520.027, 355.667, 52799.520 24/03/20,20:05:22,10,09,1, 11.9,1,1, 3.996, 10520.001, 355.702, 52799.543 24/03/20,20:05:22,11,09,1, 11.9,1,1, 3.996, 10520.026, 355.649, 52799.513 24/03/20,20:05:22,12,09,1, 11.9,1,1, 3.996, 10519.979, 355.618, 52799.473 24/03/20,20:05:22,13,09,1, 11.9,1,1, 3.996, 10519.998, 355.624, 52799.514 24/03/20,20:05:22,14,09,1, 11.9,1,1, 3.996, 10520.014, 355.679, 52799.534 24/03/20,20:05:22,15,09,1, 11.9,1,1, 3.996, 10520.013, 355.741, 52799.531 24/03/20,20:05:22,16,09,1, 11.9,1,1, 3.996, 10520.008, 355.722, 52799.497 24/03/20,20:05:22,17,09,1, 11.9,1,1, 3.996, 10519.974, 355.653, 52799.461 24/03/20,20:05:22,18,09,1, 11.9,1,1, 3.996, 10520.018, 355.647, 52799.370 24/03/20,20:05:22,19,09,1, 11.9,1,1, 3.996, 10520.024, 355.711, 52799.547 24/03/20,20:05:23,00,09,1, 11.9,1,1, 3.997, 10520.017, 355.711, 52799.547 24/03/20,20:05:23,01,09,1, 11.9,1,1, 3.997, 10520.010, 355.781, 52799.562 24/03/20,20:05:23,02,09,1, 11.9,1,1, 3.997, 10520.031, 355.697, 52799.518 24/03/20,20:05:23,03,09,1, 11.9,1,1, 3.997, 10520.038, 355.676, 52799.500 24/03/20,20:05:23,04,09,1, 11.9,1,1, 3.997, 10520.031, 355.688, 52799.513 24/03/20,20:05:23,05,09,1, 11.9,1,1, 3.997, 10520.062, 355.777, 52799.529 24/03/20,20:05:23,06,09,1, 11.9,1,1, 3.997, 10520.066, 355.802, 52799.574 24/03/20,20:05:23,07,09,1, 11.9,1,1, 3.997, 10520.031, 355.764, 52799.558 24/03/20,20:05:23,08,09,1, 11.9,1,1, 3.997, 10520.046, 355.699, 52799.506 24/03/20,20:05:23,09,09,1, 11.9,1,1, 3.997, 10520.024, 355.722, 52799.524 24/03/20,20:05:23,10,09,1, 11.9,1,1, 3.997, 10520.060, 355.776, 52799.574 24/03/20,20:05:23,11,09,1, 11.9,1,1, 3.997, 10520.074, 355.819, 52799.590 24/03/20,20:05:23,12,09,1, 11.9,1,1, 3.997, 10520.054, 355.824, 52799.577 24/03/20,20:05:23,13,09,1, 11.9,1,1, 3.997, 10520.069, 355.770, 52799.563 24/03/20,20:05:23,14,09,1, 11.9,1,1, 3.997, 10520.044, 355.747, 52799.519 24/03/20,20:05:23,15,09,1, 11.9,1,1, 3.997, 10520.047, 355.766, 52799.520 24/03/20,20:05:23,16,09,1, 11.9,1,1, 3.997, 10520.080, 355.835, 52799.581 24/03/20,20:05:23,17,09,1, 11.9,1,1, 3.997, 10520.093, 355.898, 52799.824 24/03/20,20:05:23,18,09,1, 11.9,1,1, 3.997, 10520.095, 355.813, 52799.510 24/03/20,20:05:23,19,09,1, 11.9,1,1, 3.997, 10520.083, 355.737, 52799.466 24/03/20,20:05:24,00,10,1, 11.9,1,1, 3.992, 10520.076, 355.737, 52799.466 24/03/20,20:05:24,01,10,1, 11.9,1,1, 3.992, 10520.094, 355.850, 52799.549 24/03/20,20:05:24,02,10,1, 11.9,1,1, 3.992, 10520.070, 355.884, 52799.588 24/03/20,20:05:24,03,10,1, 11.9,1,1, 3.992, 10520.101, 355.870, 52799.597 24/03/20,20:05:24,04,10,1, 11.9,1,1, 3.992, 10520.067, 355.808, 52799.517 24/03/20,20:05:24,05,10,1, 11.9,1,1, 3.992, 10520.072, 355.805, 52799.551 24/03/20,20:05:24,06,10,1, 11.9,1,1, 3.992, 10520.101, 355.847, 52799.550 24/03/20,20:05:24,07,10,1, 11.9,1,1, 3.992, 10520.104, 355.897, 52799.600 24/03/20,20:05:24,08,10,1, 11.9,1,1, 3.992, 10520.123, 355.907, 52799.567 24/03/20,20:05:24,09,10,1, 11.9,1,1, 3.992, 10520.079, 355.829, 52799.566 24/03/20,20:05:24,10,10,1, 11.9,1,1, 3.992, 10520.075, 355.802, 52799.520 24/03/20,20:05:24,11,10,1, 11.9,1,1, 3.992, 10520.076, 355.829, 52799.544 24/03/20,20:05:24,12,10,1, 11.9,1,1, 3.992, 10520.085, 355.911, 52799.536 24/03/20,20:05:24,13,10,1, 11.9,1,1, 3.992, 10520.107, 355.929, 52799.575 24/03/20,20:05:24,14,10,1, 11.9,1,1, 3.992, 10520.105, 355.884, 52799.568 24/03/20,20:05:24,15,10,1, 11.9,1,1, 3.992, 10520.089, 355.831, 52799.517 24/03/20,20:05:24,16,10,1, 11.9,1,1, 3.992, 10520.120, 355.851, 52799.587 24/03/20,20:05:24,17,10,1, 11.9,1,1, 3.992, 10520.126, 355.887, 52799.614 24/03/20,20:05:24,18,10,1, 11.9,1,1, 3.992, 10520.114, 355.945, 52799.563 24/03/20,20:05:24,19,10,1, 11.9,1,1, 3.992, 10520.137, 355.927, 52799.616 24/03/20,20:05:25,00,09,1, 11.9,1,1, 3.995, 10520.134, 355.927, 52799.616 24/03/20,20:05:25,01,09,1, 11.9,1,1, 3.995, 10520.123, 355.853, 52799.562 24/03/20,20:05:25,02,09,1, 11.9,1,1, 3.995, 10520.113, 355.916, 52799.601 24/03/20,20:05:25,03,09,1, 11.9,1,1, 3.995, 10520.151, 355.982, 52799.644 24/03/20,20:05:25,04,09,1, 11.9,1,1, 3.995, 10520.129, 355.981, 52799.631 24/03/20,20:05:25,05,09,1, 11.9,1,1, 3.995, 10520.128, 355.945, 52799.610 24/03/20,20:05:25,06,09,1, 11.9,1,1, 3.995, 10520.120, 355.891, 52799.581 24/03/20,20:05:25,07,09,1, 11.9,1,1, 3.995, 10520.138, 355.922, 52799.572 24/03/20,20:05:25,08,09,1, 11.9,1,1, 3.995, 10520.163, 355.967, 52799.614 24/03/20,20:05:25,09,09,1, 11.9,1,1, 3.995, 10520.155, 356.037, 52799.746 24/03/20,20:05:25,10,09,1, 11.9,1,1, 3.995, 10520.132, 356.002, 52799.638 24/03/20,20:05:25,11,09,1, 11.9,1,1, 3.995, 10520.137, 355.918, 52799.611 24/03/20,20:05:25,12,09,1, 11.9,1,1, 3.995, 10520.133, 355.936, 52799.607 24/03/20,20:05:25,13,09,1, 11.9,1,1, 3.995, 10520.168, 355.983, 52799.636 24/03/20,20:05:25,14,09,1, 11.9,1,1, 3.995, 10520.180, 356.017, 52799.644 24/03/20,20:05:25,15,09,1, 11.9,1,1, 3.995, 10520.196, 356.039, 52799.657 24/03/20,20:05:25,16,09,1, 11.9,1,1, 3.995, 10520.144, 355.968, 52799.589 24/03/20,20:05:25,17,09,1, 11.9,1,1, 3.995, 10520.164, 355.949, 52799.584 24/03/20,20:05:25,18,09,1, 11.9,1,1, 3.995, 10520.156, 355.982, 52799.602 24/03/20,20:05:25,19,09,1, 11.9,1,1, 3.995, 10520.212, 356.032, 52799.673 24/03/20,20:05:26,00,09,1, 11.9,1,1, 3.993, 10520.209, 356.032, 52799.673 24/03/20,20:05:26,01,09,1, 11.9,1,1, 3.993, 10520.207, 356.023, 52799.594 24/03/20,20:05:26,02,09,1, 11.9,1,1, 3.993, 10520.190, 355.964, 52799.610 24/03/20,20:05:26,03,09,1, 11.9,1,1, 3.993, 10520.170, 355.972, 52799.563 24/03/20,20:05:26,04,09,1, 11.9,1,1, 3.993, 10520.201, 356.041, 52799.634 24/03/20,20:05:26,05,09,1, 11.9,1,1, 3.993, 10520.212, 356.071, 52799.638 24/03/20,20:05:26,06,09,1, 11.9,1,1, 3.993, 10520.206, 356.075, 52799.669 24/03/20,20:05:26,07,09,1, 11.9,1,1, 3.993, 10520.210, 356.030, 52799.610 24/03/20,20:05:26,08,09,1, 11.9,1,1, 3.993, 10520.175, 355.975, 52799.584 24/03/20,20:05:26,09,09,1, 11.9,1,1, 3.993, 10520.201, 356.037, 52799.587 24/03/20,20:05:26,10,09,1, 11.9,1,1, 3.993, 10520.211, 356.090, 52799.692 24/03/20,20:05:26,11,09,1, 11.9,1,1, 3.993, 10520.205, 356.114, 52799.686 24/03/20,20:05:26,12,09,1, 11.9,1,1, 3.993, 10520.220, 356.068, 52799.648 24/03/20,20:05:26,13,09,1, 11.9,1,1, 3.993, 10520.204, 356.009, 52799.607 24/03/20,20:05:26,14,09,1, 11.9,1,1, 3.993, 10520.210, 356.028, 52799.649 24/03/20,20:05:26,15,09,1, 11.9,1,1, 3.993, 10520.230, 356.110, 52799.704 24/03/20,20:05:26,16,09,1, 11.9,1,1, 3.993, 10520.239, 356.136, 52799.694 24/03/20,20:05:26,17,09,1, 11.9,1,1, 3.993, 10520.245, 356.126, 52799.721 24/03/20,20:05:26,18,09,1, 11.9,1,1, 3.993, 10520.250, 356.066, 52799.631 24/03/20,20:05:26,19,09,1, 11.9,1,1, 3.993, 10520.253, 356.065, 52799.614 24/03/20,20:05:27,00,09,1, 11.9,1,1, 3.994, 10520.251, 356.065, 52799.614 24/03/20,20:05:27,01,09,1, 11.9,1,1, 3.994, 10520.261, 356.164, 52799.752 24/03/20,20:05:27,02,09,1, 11.9,1,1, 3.994, 10520.274, 356.156, 52799.719 24/03/20,20:05:27,03,09,1, 11.9,1,1, 3.994, 10520.251, 356.118, 52799.700 24/03/20,20:05:27,04,09,1, 11.9,1,1, 3.994, 10520.194, 356.068, 52799.626 24/03/20,20:05:27,05,09,1, 11.9,1,1, 3.994, 10520.248, 356.070, 52799.653 24/03/20,20:05:27,06,09,1, 11.9,1,1, 3.994, 10520.267, 356.152, 52799.707 24/03/20,20:05:27,07,09,1, 11.9,1,1, 3.994, 10520.249, 356.179, 52799.747 24/03/20,20:05:27,08,09,1, 11.9,1,1, 3.994, 10520.236, 356.141, 52799.713 24/03/20,20:05:27,09,09,1, 11.9,1,1, 3.994, 10520.272, 356.105, 52799.649 24/03/20,20:05:27,10,09,1, 11.9,1,1, 3.994, 10520.235, 356.109, 52799.659 24/03/20,20:05:27,11,09,1, 11.9,1,1, 3.994, 10520.248, 356.147, 52799.675 24/03/20,20:05:27,12,09,1, 11.9,1,1, 3.994, 10520.277, 356.205, 52799.712 24/03/20,20:05:27,13,09,1, 11.9,1,1, 3.994, 10520.270, 356.197, 52799.710 24/03/20,20:05:27,14,09,1, 11.9,1,1, 3.994, 10520.259, 356.167, 52799.708 24/03/20,20:05:27,15,09,1, 11.9,1,1, 3.994, 10520.262, 356.123, 52799.658 24/03/20,20:05:27,16,09,1, 11.9,1,1, 3.994, 10520.255, 356.162, 52799.641 24/03/20,20:05:27,17,09,1, 11.9,1,1, 3.994, 10520.308, 356.233, 52799.736 24/03/20,20:05:27,18,09,1, 11.9,1,1, 3.994, 10520.296, 356.257, 52799.771 24/03/20,20:05:27,19,09,1, 11.9,1,1, 3.994, 10520.275, 356.231, 52799.709 24/03/20,20:05:28,00,09,1, 11.9,1,1, 3.993, 10520.267, 356.231, 52799.709 24/03/20,20:05:28,01,09,1, 11.9,1,1, 3.993, 10520.309, 356.166, 52799.695 24/03/20,20:05:28,02,09,1, 11.9,1,1, 3.993, 10520.311, 356.229, 52799.685 24/03/20,20:05:28,03,09,1, 11.9,1,1, 3.993, 10520.306, 356.292, 52799.727 24/03/20,20:05:28,04,09,1, 11.9,1,1, 3.993, 10520.330, 356.254, 52799.715 24/03/20,20:05:28,05,09,1, 11.9,1,1, 3.993, 10520.284, 356.198, 52799.703 24/03/20,20:05:28,06,09,1, 11.9,1,1, 3.993, 10520.302, 356.178, 52799.698 24/03/20,20:05:28,07,09,1, 11.9,1,1, 3.993, 10520.320, 356.228, 52799.698 24/03/20,20:05:28,08,09,1, 11.9,1,1, 3.993, 10520.330, 356.300, 52799.755 24/03/20,20:05:28,09,09,1, 11.9,1,1, 3.993, 10520.317, 356.310, 52799.744 24/03/20,20:05:28,10,09,1, 11.9,1,1, 3.993, 10520.295, 356.244, 52799.698 24/03/20,20:05:28,11,09,1, 11.9,1,1, 3.993, 10520.304, 356.212, 52799.691 24/03/20,20:05:28,12,09,1, 11.9,1,1, 3.993, 10520.317, 356.231, 52799.702 24/03/20,20:05:28,13,09,1, 11.9,1,1, 3.993, 10520.333, 356.309, 52799.773 24/03/20,20:05:28,14,09,1, 11.9,1,1, 3.993, 10520.336, 356.315, 52799.767 24/03/20,20:05:28,15,09,1, 11.9,1,1, 3.993, 10520.332, 356.302, 52799.744 24/03/20,20:05:28,16,09,1, 11.9,1,1, 3.993, 10520.295, 356.239, 52799.695 24/03/20,20:05:28,17,09,1, 11.9,1,1, 3.993, 10520.328, 356.253, 52799.730 24/03/20,20:05:28,18,09,1, 11.9,1,1, 3.993, 10520.346, 356.327, 52799.763 24/03/20,20:05:28,19,09,1, 11.9,1,1, 3.993, 10520.354, 356.343, 52799.755 24/03/20,20:05:29,00,09,1, 11.9,1,1, 3.995, 10520.351, 356.343, 52799.755 24/03/20,20:05:29,01,09,1, 11.9,1,1, 3.995, 10520.339, 356.257, 52799.714 24/03/20,20:05:29,02,09,1, 11.9,1,1, 3.995, 10520.346, 356.221, 52799.681 24/03/20,20:05:29,03,09,1, 11.9,1,1, 3.995, 10520.371, 356.278, 52799.736 24/03/20,20:05:29,04,09,1, 11.9,1,1, 3.995, 10520.396, 356.342, 52799.777 24/03/20,20:05:29,05,09,1, 11.9,1,1, 3.995, 10520.378, 356.343, 52799.756 24/03/20,20:05:29,06,09,1, 11.9,1,1, 3.995, 10520.373, 356.294, 52799.735 24/03/20,20:05:29,07,09,1, 11.9,1,1, 3.995, 10520.353, 356.277, 52799.676 24/03/20,20:05:29,08,09,1, 11.9,1,1, 3.995, 10520.376, 356.288, 52799.707 24/03/20,20:05:29,09,09,1, 11.9,1,1, 3.995, 10520.405, 356.321, 52799.728 24/03/20,20:05:29,10,09,1, 11.9,1,1, 3.995, 10520.421, 356.357, 52799.772 24/03/20,20:05:29,11,09,1, 11.9,1,1, 3.995, 10520.402, 356.336, 52799.776 24/03/20,20:05:29,12,09,1, 11.9,1,1, 3.995, 10520.404, 356.272, 52799.712 24/03/20,20:05:29,13,09,1, 11.9,1,1, 3.995, 10520.386, 356.273, 52799.746 24/03/20,20:05:29,14,09,1, 11.9,1,1, 3.995, 10520.422, 356.335, 52799.789 24/03/20,20:05:29,15,09,1, 11.9,1,1, 3.995, 10520.410, 356.384, 52799.798 24/03/20,20:05:29,16,09,1, 11.9,1,1, 3.995, 10520.430, 356.368, 52799.775 24/03/20,20:05:29,17,09,1, 11.9,1,1, 3.995, 10520.399, 356.310, 52799.747 24/03/20,20:05:29,18,09,1, 11.9,1,1, 3.995, 10520.414, 356.311, 52799.743 24/03/20,20:05:29,19,09,1, 11.9,1,1, 3.995, 10520.420, 356.318, 52799.708 24/03/20,20:05:30,00,09,1, 12.0,1,1, 3.998, 10520.418, 356.318, 52799.708 24/03/20,20:05:30,01,09,1, 12.0,1,1, 3.998, 10520.469, 356.387, 52799.784 24/03/20,20:05:30,02,09,1, 12.0,1,1, 3.998, 10520.445, 356.356, 52799.758 24/03/20,20:05:30,03,09,1, 12.0,1,1, 3.998, 10520.453, 356.299, 52799.723 24/03/20,20:05:30,04,09,1, 12.0,1,1, 3.998, 10520.429, 356.324, 52799.732 24/03/20,20:05:30,05,09,1, 12.0,1,1, 3.998, 10520.469, 356.387, 52799.765 24/03/20,20:05:30,06,09,1, 12.0,1,1, 3.998, 10520.457, 356.399, 52799.792 24/03/20,20:05:30,07,09,1, 12.0,1,1, 3.998, 10520.462, 356.370, 52799.762 24/03/20,20:05:30,08,09,1, 12.0,1,1, 3.998, 10520.468, 356.334, 52799.727 24/03/20,20:05:30,09,09,1, 12.0,1,1, 3.998, 10520.469, 356.338, 52799.743 24/03/20,20:05:30,10,09,1, 12.0,1,1, 3.998, 10520.477, 356.395, 52799.757 24/03/20,20:05:30,11,09,1, 12.0,1,1, 3.998, 10520.502, 356.415, 52799.751 24/03/20,20:05:30,12,09,1, 12.0,1,1, 3.998, 10520.490, 356.411, 52799.789 24/03/20,20:05:30,13,09,1, 12.0,1,1, 3.998, 10520.492, 356.371, 52799.739 24/03/20,20:05:30,14,09,1, 12.0,1,1, 3.998, 10520.449, 356.328, 52799.712 24/03/20,20:05:30,15,09,1, 12.0,1,1, 3.998, 10520.473, 356.341, 52799.722 24/03/20,20:05:30,16,09,1, 12.0,1,1, 3.998, 10520.514, 356.422, 52799.767 24/03/20,20:05:30,17,09,1, 12.0,1,1, 3.998, 10520.515, 356.442, 52799.788 24/03/20,20:05:30,18,09,1, 12.0,1,1, 3.998, 10520.507, 356.396, 52799.755 24/03/20,20:05:30,19,09,1, 12.0,1,1, 3.998, 10520.504, 356.344, 52799.731 24/03/20,20:05:31,00,09,1, 12.0,1,1, 3.996, 10520.501, 356.344, 52799.731 24/03/20,20:05:31,01,09,1, 12.0,1,1, 3.996, 10520.532, 356.405, 52799.803 24/03/20,20:05:31,02,09,1, 12.0,1,1, 3.996, 10520.534, 356.473, 52799.800 24/03/20,20:05:31,03,09,1, 12.0,1,1, 3.996, 10520.534, 356.455, 52799.773 24/03/20,20:05:31,04,09,1, 12.0,1,1, 3.996, 10520.500, 356.368, 52799.695 24/03/20,20:05:31,05,09,1, 12.0,1,1, 3.996, 10520.516, 356.372, 52799.702 24/03/20,20:05:31,06,09,1, 12.0,1,1, 3.996, 10520.527, 356.394, 52799.783 24/03/20,20:05:31,07,09,1, 12.0,1,1, 3.996, 10520.560, 356.485, 52799.826 24/03/20,20:05:31,08,09,1, 12.0,1,1, 3.996, 10520.531, 356.458, 52799.804 24/03/20,20:05:31,09,09,1, 12.0,1,1, 3.996, 10520.518, 356.419, 52799.734 24/03/20,20:05:31,10,09,1, 12.0,1,1, 3.996, 10520.515, 356.366, 52799.743 24/03/20,20:05:31,11,09,1, 12.0,1,1, 3.996, 10520.557, 356.419, 52799.734 24/03/20,20:05:31,12,09,1, 12.0,1,1, 3.996, 10520.556, 356.493, 52799.782 24/03/20,20:05:31,13,09,1, 12.0,1,1, 3.996, 10520.544, 356.498, 52799.793 24/03/20,20:05:31,14,09,1, 12.0,1,1, 3.996, 10520.558, 356.456, 52799.768 24/03/20,20:05:31,15,09,1, 12.0,1,1, 3.996, 10520.556, 356.407, 52799.767 24/03/20,20:05:31,16,09,1, 12.0,1,1, 3.996, 10520.520, 356.415, 52799.765 24/03/20,20:05:31,17,09,1, 12.0,1,1, 3.996, 10520.559, 356.487, 52799.784 24/03/20,20:05:31,18,09,1, 12.0,1,1, 3.996, 10520.580, 356.499, 52799.813 24/03/20,20:05:31,19,09,1, 12.0,1,1, 3.996, 10520.551, 356.518, 52799.827 24/03/20,20:05:32,00,09,1, 11.9,1,1, 3.993, 10520.551, 356.518, 52799.827 24/03/20,20:05:32,01,09,1, 11.9,1,1, 3.993, 10520.550, 356.437, 52799.746 24/03/20,20:05:32,02,09,1, 11.9,1,1, 3.993, 10520.568, 356.468, 52799.786 24/03/20,20:05:32,03,09,1, 11.9,1,1, 3.993, 10520.569, 356.516, 52799.806 24/03/20,20:05:32,04,09,1, 11.9,1,1, 3.993, 10520.570, 356.555, 52799.809 24/03/20,20:05:32,05,09,1, 11.9,1,1, 3.993, 10520.566, 356.511, 52799.770 24/03/20,20:05:32,06,09,1, 11.9,1,1, 3.993, 10520.567, 356.460, 52799.727 24/03/20,20:05:32,07,09,1, 11.9,1,1, 3.993, 10520.564, 356.458, 52799.751 24/03/20,20:05:32,08,09,1, 11.9,1,1, 3.993, 10520.576, 356.519, 52799.779 24/03/20,20:05:32,09,09,1, 11.9,1,1, 3.993, 10520.597, 356.572, 52799.832 24/03/20,20:05:32,10,09,1, 11.9,1,1, 3.993, 10520.576, 356.534, 52799.797 24/03/20,20:05:32,11,09,1, 11.9,1,1, 3.993, 10520.535, 356.490, 52799.782 24/03/20,20:05:32,12,09,1, 11.9,1,1, 3.993, 10520.533, 356.453, 52799.751 24/03/20,20:05:32,13,09,1, 11.9,1,1, 3.993, 10520.565, 356.537, 52799.792 24/03/20,20:05:32,14,09,1, 11.9,1,1, 3.993, 10520.567, 356.590, 52799.821 24/03/20,20:05:32,15,09,1, 11.9,1,1, 3.993, 10520.590, 356.566, 52799.806 24/03/20,20:05:32,16,09,1, 11.9,1,1, 3.993, 10520.554, 356.514, 52799.779 24/03/20,20:05:32,17,09,1, 11.9,1,1, 3.993, 10520.556, 356.495, 52799.755 24/03/20,20:05:32,18,09,1, 11.9,1,1, 3.993, 10520.594, 356.484, 52799.802 24/03/20,20:05:32,19,09,1, 11.9,1,1, 3.993, 10520.615, 356.581, 52799.847 24/03/20,20:05:33,00,09,1, 11.9,1,1, 3.994, 10520.610, 356.581, 52799.847 24/03/20,20:05:33,01,09,1, 11.9,1,1, 3.994, 10520.552, 356.551, 52799.812 24/03/20,20:05:33,02,09,1, 11.9,1,1, 3.994, 10520.569, 356.505, 52799.755 24/03/20,20:05:33,03,09,1, 11.9,1,1, 3.994, 10520.573, 356.515, 52799.740 24/03/20,20:05:33,04,09,1, 11.9,1,1, 3.994, 10520.582, 356.592, 52799.806 24/03/20,20:05:33,05,09,1, 11.9,1,1, 3.994, 10520.598, 356.595, 52799.838 24/03/20,20:05:33,06,09,1, 11.9,1,1, 3.994, 10520.587, 356.605, 52799.811 24/03/20,20:05:33,07,09,1, 11.9,1,1, 3.994, 10520.562, 356.556, 52799.785 24/03/20,20:05:33,08,09,1, 11.9,1,1, 3.994, 10520.567, 356.502, 52799.748 24/03/20,20:05:33,09,09,1, 11.9,1,1, 3.994, 10520.616, 356.581, 52799.835 24/03/20,20:05:33,10,09,1, 11.9,1,1, 3.994, 10520.554, 356.643, 52799.880 24/03/20,20:05:33,11,09,1, 11.9,1,1, 3.994, 10520.586, 356.638, 52799.850 24/03/20,20:05:33,12,09,1, 11.9,1,1, 3.994, 10520.590, 356.571, 52799.830 24/03/20,20:05:33,13,09,1, 11.9,1,1, 3.994, 10520.544, 356.554, 52799.736 24/03/20,20:05:33,14,09,1, 11.9,1,1, 3.994, 10520.570, 356.569, 52799.761 24/03/20,20:05:33,15,09,1, 11.9,1,1, 3.994, 10520.588, 356.630, 52799.792 24/03/20,20:05:33,16,09,1, 11.9,1,1, 3.994, 10520.591, 356.676, 52799.826 24/03/20,20:05:33,17,09,1, 11.9,1,1, 3.994, 10520.568, 356.641, 52799.792 24/03/20,20:05:33,18,09,1, 11.9,1,1, 3.994, 10520.581, 356.595, 52799.756 24/03/20,20:05:33,19,09,1, 11.9,1,1, 3.994, 10520.572, 356.585, 52799.796 24/03/20,20:05:34,00,09,1, 11.9,1,1, 3.993, 10520.568, 356.585, 52799.796 24/03/20,20:05:34,01,09,1, 11.9,1,1, 3.993, 10520.611, 356.687, 52799.844 24/03/20,20:05:34,02,09,1, 11.9,1,1, 3.993, 10520.584, 356.667, 52799.812 24/03/20,20:05:34,03,09,1, 11.9,1,1, 3.993, 10520.587, 356.625, 52799.791 24/03/20,20:05:34,04,09,1, 11.9,1,1, 3.993, 10520.582, 356.598, 52799.790 24/03/20,20:05:34,05,09,1, 11.9,1,1, 3.993, 10520.591, 356.628, 52799.787 24/03/20,20:05:34,06,09,1, 11.9,1,1, 3.993, 10520.602, 356.719, 52799.852 24/03/20,20:05:34,07,09,1, 11.9,1,1, 3.993, 10520.607, 356.682, 52799.841 24/03/20,20:05:34,08,09,1, 11.9,1,1, 3.993, 10520.608, 356.646, 52799.799 24/03/20,20:05:34,09,09,1, 11.9,1,1, 3.993, 10520.572, 356.600, 52799.796 24/03/20,20:05:34,10,09,1, 11.9,1,1, 3.993, 10520.585, 356.623, 52799.800 24/03/20,20:05:34,11,09,1, 11.9,1,1, 3.993, 10520.593, 356.682, 52799.853 24/03/20,20:05:34,12,09,1, 11.9,1,1, 3.993, 10520.597, 356.726, 52799.871 24/03/20,20:05:34,13,09,1, 11.9,1,1, 3.993, 10520.615, 356.706, 52799.834 24/03/20,20:05:34,14,09,1, 11.9,1,1, 3.993, 10520.585, 356.627, 52799.829 24/03/20,20:05:34,15,09,1, 11.9,1,1, 3.993, 10520.626, 356.605, 52799.827 24/03/20,20:05:34,16,09,1, 11.9,1,1, 3.993, 10520.613, 356.660, 52799.831 24/03/20,20:05:34,17,09,1, 11.9,1,1, 3.993, 10520.635, 356.719, 52799.849 24/03/20,20:05:34,18,09,1, 11.9,1,1, 3.993, 10520.624, 356.705, 52799.824 24/03/20,20:05:34,19,09,1, 11.9,1,1, 3.993, 10520.603, 356.655, 52799.842 24/03/20,20:05:35,00,09,1, 12.0,1,1, 3.995, 10520.601, 356.655, 52799.842 24/03/20,20:05:35,01,09,1, 12.0,1,1, 3.995, 10520.622, 356.644, 52799.852 24/03/20,20:05:35,02,09,1, 12.0,1,1, 3.995, 10520.635, 356.711, 52799.839 24/03/20,20:05:35,03,09,1, 12.0,1,1, 3.995, 10520.636, 356.723, 52799.867 24/03/20,20:05:35,04,09,1, 12.0,1,1, 3.995, 10520.616, 356.681, 52799.789 24/03/20,20:05:35,05,09,1, 12.0,1,1, 3.995, 10520.588, 356.600, 52799.782 24/03/20,20:05:35,06,09,1, 12.0,1,1, 3.995, 10520.614, 356.609, 52799.768 24/03/20,20:05:35,07,09,1, 12.0,1,1, 3.995, 10520.605, 356.670, 52799.807 24/03/20,20:05:35,08,09,1, 12.0,1,1, 3.995, 10520.633, 356.729, 52799.864 24/03/20,20:05:35,09,09,1, 12.0,1,1, 3.995, 10520.615, 356.689, 52799.860 24/03/20,20:05:35,10,09,1, 12.0,1,1, 3.995, 10520.603, 356.651, 52799.787 24/03/20,20:05:35,11,09,1, 12.0,1,1, 3.995, 10520.599, 356.608, 52799.759 24/03/20,20:05:35,12,09,1, 12.0,1,1, 3.995, 10520.627, 356.639, 52799.815 24/03/20,20:05:35,13,09,1, 12.0,1,1, 3.995, 10520.647, 356.712, 52799.859 24/03/20,20:05:35,14,09,1, 12.0,1,1, 3.995, 10520.656, 356.716, 52799.957 24/03/20,20:05:35,15,09,1, 12.0,1,1, 3.995, 10520.586, 356.648, 52799.857 24/03/20,20:05:35,16,09,1, 12.0,1,1, 3.995, 10520.599, 356.618, 52799.839 24/03/20,20:05:35,17,09,1, 12.0,1,1, 3.995, 10520.592, 356.659, 52799.830 24/03/20,20:05:35,18,09,1, 12.0,1,1, 3.995, 10520.627, 356.738, 52799.893 24/03/20,20:05:35,19,09,1, 12.0,1,1, 3.995, 10520.627, 356.724, 52799.911 24/03/20,20:05:36,00,08,1, 11.9,1,1, 3.988, 10520.626, 356.724, 52799.911 24/03/20,20:05:36,01,08,1, 11.9,1,1, 3.988, 10520.615, 356.639, 52799.813 24/03/20,20:05:36,02,08,1, 11.9,1,1, 3.988, 10520.607, 356.632, 52799.806 24/03/20,20:05:36,03,08,1, 11.9,1,1, 3.988, 10520.631, 356.673, 52799.843 24/03/20,20:05:36,04,08,1, 11.9,1,1, 3.988, 10520.627, 356.745, 52799.864 24/03/20,20:05:36,05,08,1, 11.9,1,1, 3.988, 10520.625, 356.709, 52799.820 24/03/20,20:05:36,06,08,1, 11.9,1,1, 3.988, 10520.617, 356.680, 52799.828 24/03/20,20:05:36,07,08,1, 11.9,1,1, 3.988, 10520.618, 356.630, 52799.788 24/03/20,20:05:36,08,08,1, 11.9,1,1, 3.988, 10520.625, 356.672, 52799.871 24/03/20,20:05:36,09,08,1, 11.9,1,1, 3.988, 10520.652, 356.712, 52799.865 24/03/20,20:05:36,10,08,1, 11.9,1,1, 3.988, 10520.628, 356.710, 52799.849 24/03/20,20:05:36,11,08,1, 11.9,1,1, 3.988, 10520.632, 356.666, 52799.825 24/03/20,20:05:36,12,08,1, 11.9,1,1, 3.988, 10520.625, 356.627, 52799.786 24/03/20,20:05:36,13,08,1, 11.9,1,1, 3.988, 10520.628, 356.674, 52799.812 24/03/20,20:05:36,14,08,1, 11.9,1,1, 3.988, 10520.641, 356.709, 52799.882 24/03/20,20:05:36,15,08,1, 11.9,1,1, 3.988, 10520.654, 356.767, 52799.776 24/03/20,20:05:36,16,08,1, 11.9,1,1, 3.988, 10520.614, 356.703, 52799.857 24/03/20,20:05:36,17,08,1, 11.9,1,1, 3.988, 10520.606, 356.681, 52799.802 24/03/20,20:05:36,18,08,1, 11.9,1,1, 3.988, 10520.587, 356.651, 52799.817 24/03/20,20:05:36,19,08,1, 11.9,1,1, 3.988, 10520.626, 356.686, 52799.868 24/03/20,20:05:37,00,08,1, 12.0,1,1, 3.992, 10520.618, 356.686, 52799.868 24/03/20,20:05:37,01,08,1, 12.0,1,1, 3.992, 10520.603, 356.742, 52799.858 24/03/20,20:05:37,02,08,1, 12.0,1,1, 3.992, 10520.616, 356.704, 52799.815 24/03/20,20:05:37,03,08,1, 12.0,1,1, 3.992, 10520.631, 356.644, 52799.784 24/03/20,20:05:37,04,08,1, 12.0,1,1, 3.992, 10520.617, 356.693, 52799.801 24/03/20,20:05:37,05,08,1, 12.0,1,1, 3.992, 10520.624, 356.744, 52799.866 24/03/20,20:05:37,06,08,1, 12.0,1,1, 3.992, 10520.602, 356.775, 52799.910 24/03/20,20:05:37,07,08,1, 12.0,1,1, 3.992, 10520.596, 356.729, 52799.872 24/03/20,20:05:37,08,08,1, 12.0,1,1, 3.992, 10520.581, 356.679, 52799.795 24/03/20,20:05:37,09,08,1, 12.0,1,1, 3.992, 10520.588, 356.675, 52799.832 24/03/20,20:05:37,10,08,1, 12.0,1,1, 3.992, 10520.607, 356.745, 52799.887 24/03/20,20:05:37,11,08,1, 12.0,1,1, 3.992, 10520.622, 356.744, 52799.885 24/03/20,20:05:37,12,08,1, 12.0,1,1, 3.992, 10520.610, 356.756, 52799.902 24/03/20,20:05:37,13,08,1, 12.0,1,1, 3.992, 10520.597, 356.671, 52799.840 24/03/20,20:05:37,14,08,1, 12.0,1,1, 3.992, 10520.579, 356.655, 52799.802 24/03/20,20:05:37,15,08,1, 12.0,1,1, 3.992, 10520.612, 356.686, 52799.799 24/03/20,20:05:37,16,08,1, 12.0,1,1, 3.992, 10520.624, 356.750, 52799.883 24/03/20,20:05:37,17,08,1, 12.0,1,1, 3.992, 10520.611, 356.770, 52799.886 24/03/20,20:05:37,18,08,1, 12.0,1,1, 3.992, 10520.607, 356.709, 52799.812 24/03/20,20:05:37,19,08,1, 12.0,1,1, 3.992, 10520.594, 356.646, 52799.804 24/03/20,20:05:38,00,09,1, 11.9,1,1, 3.992, 10520.593, 356.646, 52799.804 24/03/20,20:05:38,01,09,1, 11.9,1,1, 3.992, 10520.600, 356.696, 52799.850 24/03/20,20:05:38,02,09,1, 11.9,1,1, 3.992, 10520.627, 356.804, 52799.893 24/03/20,20:05:38,03,09,1, 11.9,1,1, 3.992, 10520.594, 356.750, 52799.844 24/03/20,20:05:38,04,09,1, 11.9,1,1, 3.992, 10520.610, 356.673, 52799.850 24/03/20,20:05:38,05,09,1, 11.9,1,1, 3.992, 10520.574, 356.669, 52799.856 24/03/20,20:05:38,06,09,1, 11.9,1,1, 3.992, 10520.629, 356.673, 52799.829 24/03/20,20:05:38,07,09,1, 11.9,1,1, 3.992, 10520.647, 356.746, 52799.891 24/03/20,20:05:38,08,09,1, 11.9,1,1, 3.992, 10520.609, 356.765, 52799.838 24/03/20,20:05:38,09,09,1, 11.9,1,1, 3.992, 10520.583, 356.724, 52799.839 24/03/20,20:05:38,10,09,1, 11.9,1,1, 3.992, 10520.571, 356.651, 52799.793 24/03/20,20:05:38,11,09,1, 11.9,1,1, 3.992, 10520.588, 356.660, 52799.782 24/03/20,20:05:38,12,09,1, 11.9,1,1, 3.992, 10520.602, 356.724, 52799.852 24/03/20,20:05:38,13,09,1, 11.9,1,1, 3.992, 10520.594, 356.772, 52799.895 24/03/20,20:05:38,14,09,1, 11.9,1,1, 3.992, 10520.617, 356.740, 52799.870 24/03/20,20:05:38,15,09,1, 11.9,1,1, 3.992, 10520.598, 356.693, 52799.818 24/03/20,20:05:38,16,09,1, 11.9,1,1, 3.992, 10520.593, 356.697, 52799.809 24/03/20,20:05:38,17,09,1, 11.9,1,1, 3.992, 10520.606, 356.705, 52799.830 24/03/20,20:05:38,18,09,1, 11.9,1,1, 3.992, 10520.605, 356.779, 52799.867 24/03/20,20:05:38,19,09,1, 11.9,1,1, 3.992, 10520.633, 356.764, 52799.856 24/03/20,20:05:39,00,09,1, 11.9,1,1, 3.992, 10520.626, 356.764, 52799.856 24/03/20,20:05:39,01,09,1, 11.9,1,1, 3.992, 10520.576, 356.671, 52799.808 24/03/20,20:05:39,02,09,1, 11.9,1,1, 3.992, 10520.583, 356.689, 52799.803 24/03/20,20:05:39,03,09,1, 11.9,1,1, 3.992, 10520.610, 356.758, 52799.847 24/03/20,20:05:39,04,09,1, 11.9,1,1, 3.992, 10520.606, 356.802, 52799.903 24/03/20,20:05:39,05,09,1, 11.9,1,1, 3.992, 10520.623, 356.744, 52799.824 24/03/20,20:05:39,06,09,1, 11.9,1,1, 3.992, 10520.592, 356.698, 52799.807 24/03/20,20:05:39,07,09,1, 11.9,1,1, 3.992, 10520.598, 356.684, 52799.818 24/03/20,20:05:39,08,09,1, 11.9,1,1, 3.992, 10520.616, 356.731, 52799.844 24/03/20,20:05:39,09,09,1, 11.9,1,1, 3.992, 10520.623, 356.796, 52799.901 24/03/20,20:05:39,10,09,1, 11.9,1,1, 3.992, 10520.602, 356.794, 52799.878 24/03/20,20:05:39,11,09,1, 11.9,1,1, 3.992, 10520.591, 356.743, 52799.820 24/03/20,20:05:39,12,09,1, 11.9,1,1, 3.992, 10520.588, 356.684, 52799.810 24/03/20,20:05:39,13,09,1, 11.9,1,1, 3.992, 10520.576, 356.731, 52799.829 24/03/20,20:05:39,14,09,1, 11.9,1,1, 3.992, 10520.595, 356.769, 52799.856 24/03/20,20:05:39,15,09,1, 11.9,1,1, 3.992, 10520.619, 356.804, 52799.911 24/03/20,20:05:39,16,09,1, 11.9,1,1, 3.992, 10520.622, 356.768, 52799.881 24/03/20,20:05:39,17,09,1, 11.9,1,1, 3.992, 10520.594, 356.707, 52799.818 24/03/20,20:05:39,18,09,1, 11.9,1,1, 3.992, 10520.596, 356.700, 52799.799 24/03/20,20:05:39,19,09,1, 11.9,1,1, 3.992, 10520.611, 356.728, 52799.851 24/03/20,20:05:40,00,08,1, 11.9,1,1, 3.994, 10520.610, 356.728, 52799.851 24/03/20,20:05:40,01,08,1, 11.9,1,1, 3.994, 10520.609, 356.780, 52799.864 24/03/20,20:05:40,02,08,1, 11.9,1,1, 3.994, 10520.552, 356.747, 52799.811 24/03/20,20:05:40,03,08,1, 11.9,1,1, 3.994, 10520.581, 356.713, 52799.789 24/03/20,20:05:40,04,08,1, 11.9,1,1, 3.994, 10520.582, 356.723, 52799.819 24/03/20,20:05:40,05,08,1, 11.9,1,1, 3.994, 10520.593, 356.747, 52799.843 24/03/20,20:05:40,06,08,1, 11.9,1,1, 3.994, 10520.596, 356.817, 52799.899 24/03/20,20:05:40,07,08,1, 11.9,1,1, 3.994, 10520.575, 356.789, 52799.854 24/03/20,20:05:40,08,08,1, 11.9,1,1, 3.994, 10520.547, 356.726, 52799.846 24/03/20,20:05:40,09,08,1, 11.9,1,1, 3.994, 10520.555, 356.697, 52799.823 24/03/20,20:05:40,10,08,1, 11.9,1,1, 3.994, 10520.604, 356.749, 52799.871 24/03/20,20:05:40,11,08,1, 11.9,1,1, 3.994, 10520.592, 356.798, 52799.898 24/03/20,20:05:40,12,08,1, 11.9,1,1, 3.994, 10520.606, 356.821, 52799.872 24/03/20,20:05:40,13,08,1, 11.9,1,1, 3.994, 10520.579, 356.754, 52799.849 24/03/20,20:05:40,14,08,1, 11.9,1,1, 3.994, 10520.564, 356.689, 52799.826 24/03/20,20:05:40,15,08,1, 11.9,1,1, 3.994, 10520.579, 356.691, 52799.844 24/03/20,20:05:40,16,08,1, 11.9,1,1, 3.994, 10520.581, 356.746, 52799.871 24/03/20,20:05:40,17,08,1, 11.9,1,1, 3.994, 10520.589, 356.775, 52799.898 24/03/20,20:05:40,18,08,1, 11.9,1,1, 3.994, 10520.563, 356.764, 52799.850 24/03/20,20:05:40,19,08,1, 11.9,1,1, 3.994, 10520.567, 356.693, 52799.830 24/03/20,20:05:41,00,09,1, 11.9,1,1, 3.993, 10520.560, 356.693, 52799.830 24/03/20,20:05:41,01,09,1, 11.9,1,1, 3.993, 10520.608, 356.718, 52799.857 24/03/20,20:05:41,02,09,1, 11.9,1,1, 3.993, 10520.588, 356.782, 52799.882 24/03/20,20:05:41,03,09,1, 11.9,1,1, 3.993, 10520.602, 356.774, 52799.896 24/03/20,20:05:41,04,09,1, 11.9,1,1, 3.993, 10520.592, 356.734, 52799.854 24/03/20,20:05:41,05,09,1, 11.9,1,1, 3.993, 10520.573, 356.704, 52799.778 24/03/20,20:05:41,06,09,1, 11.9,1,1, 3.993, 10520.582, 356.697, 52799.793 24/03/20,20:05:41,07,09,1, 11.9,1,1, 3.993, 10520.586, 356.732, 52799.839 24/03/20,20:05:41,08,09,1, 11.9,1,1, 3.993, 10520.597, 356.769, 52799.861 24/03/20,20:05:41,09,09,1, 11.9,1,1, 3.993, 10520.582, 356.744, 52799.853 24/03/20,20:05:41,10,09,1, 11.9,1,1, 3.993, 10520.568, 356.695, 52799.800 24/03/20,20:05:41,11,09,1, 11.9,1,1, 3.993, 10520.583, 356.668, 52799.793 24/03/20,20:05:41,12,09,1, 11.9,1,1, 3.993, 10520.581, 356.713, 52799.821 24/03/20,20:05:41,13,09,1, 11.9,1,1, 3.993, 10520.576, 356.761, 52799.888 24/03/20,20:05:41,14,09,1, 11.9,1,1, 3.993, 10520.568, 356.779, 52799.855 24/03/20,20:05:41,15,09,1, 11.9,1,1, 3.993, 10520.582, 356.742, 52799.841 24/03/20,20:05:41,16,09,1, 11.9,1,1, 3.993, 10520.542, 356.667, 52799.803 24/03/20,20:05:41,17,09,1, 11.9,1,1, 3.993, 10520.545, 356.688, 52799.806 24/03/20,20:05:41,18,09,1, 11.9,1,1, 3.993, 10520.589, 356.744, 52799.887 24/03/20,20:05:41,19,09,1, 11.9,1,1, 3.993, 10520.580, 356.779, 52799.846 24/03/20,20:05:42,00,09,1, 11.9,1,1, 3.995, 10520.576, 356.779, 52799.846 24/03/20,20:05:42,01,09,1, 11.9,1,1, 3.995, 10520.550, 356.705, 52799.797 24/03/20,20:05:42,02,09,1, 11.9,1,1, 3.995, 10520.536, 356.688, 52799.805 24/03/20,20:05:42,03,09,1, 11.9,1,1, 3.995, 10520.574, 356.709, 52799.807 24/03/20,20:05:42,04,09,1, 11.9,1,1, 3.995, 10520.581, 356.754, 52799.889 24/03/20,20:05:42,05,09,1, 11.9,1,1, 3.995, 10520.578, 356.767, 52799.851 24/03/20,20:05:42,06,09,1, 11.9,1,1, 3.995, 10520.561, 356.708, 52799.799 24/03/20,20:05:42,07,09,1, 11.9,1,1, 3.995, 10520.545, 356.667, 52799.833 24/03/20,20:05:42,08,09,1, 11.9,1,1, 3.995, 10520.513, 356.671, 52799.808 24/03/20,20:05:42,09,09,1, 11.9,1,1, 3.995, 10520.555, 356.719, 52799.810 24/03/20,20:05:42,10,09,1, 11.9,1,1, 3.995, 10520.574, 356.764, 52799.870 24/03/20,20:05:42,11,09,1, 11.9,1,1, 3.995, 10520.530, 356.755, 52799.827 24/03/20,20:05:42,12,09,1, 11.9,1,1, 3.995, 10520.558, 356.705, 52799.766 24/03/20,20:05:42,13,09,1, 11.9,1,1, 3.995, 10520.487, 356.658, 52799.811 24/03/20,20:05:42,14,09,1, 11.9,1,1, 3.995, 10520.498, 356.714, 52799.870 24/03/20,20:05:42,15,09,1, 11.9,1,1, 3.995, 10520.537, 356.747, 52799.867 24/03/20,20:05:42,16,09,1, 11.9,1,1, 3.995, 10520.568, 356.794, 52799.908 24/03/20,20:05:42,17,09,1, 11.9,1,1, 3.995, 10520.545, 356.713, 52799.831 24/03/20,20:05:42,18,09,1, 11.9,1,1, 3.995, 10520.493, 356.680, 52799.829 24/03/20,20:05:42,19,09,1, 11.9,1,1, 3.995, 10520.505, 356.680, 52799.825 24/03/20,20:05:43,00,09,1, 11.8,1,1, 3.993, 10520.501, 356.680, 52799.825 24/03/20,20:05:43,01,09,1, 11.8,1,1, 3.993, 10520.545, 356.793, 52799.881 24/03/20,20:05:43,02,09,1, 11.8,1,1, 3.993, 10520.506, 356.752, 52799.845 24/03/20,20:05:43,03,09,1, 11.8,1,1, 3.993, 10520.463, 356.716, 52799.796 24/03/20,20:05:43,04,09,1, 11.8,1,1, 3.993, 10520.471, 356.673, 52799.780 24/03/20,20:05:43,05,09,1, 11.8,1,1, 3.993, 10520.469, 356.692, 52799.816 24/03/20,20:05:43,06,09,1, 11.8,1,1, 3.993, 10520.504, 356.768, 52799.880 24/03/20,20:05:43,07,09,1, 11.8,1,1, 3.993, 10520.503, 356.767, 52799.898 24/03/20,20:05:43,08,09,1, 11.8,1,1, 3.993, 10520.469, 356.730, 52799.831 24/03/20,20:05:43,09,09,1, 11.8,1,1, 3.993, 10520.475, 356.687, 52799.834 24/03/20,20:05:43,10,09,1, 11.8,1,1, 3.993, 10520.449, 356.685, 52799.818 24/03/20,20:05:43,11,09,1, 11.8,1,1, 3.993, 10520.497, 356.732, 52799.845 24/03/20,20:05:43,12,09,1, 11.8,1,1, 3.993, 10520.495, 356.792, 52799.898 24/03/20,20:05:43,13,09,1, 11.8,1,1, 3.993, 10520.499, 356.792, 52799.855 24/03/20,20:05:43,14,09,1, 11.8,1,1, 3.993, 10520.487, 356.732, 52799.848 24/03/20,20:05:43,15,09,1, 11.8,1,1, 3.993, 10520.481, 356.698, 52799.818 24/03/20,20:05:43,16,09,1, 11.8,1,1, 3.993, 10520.489, 356.700, 52799.813 24/03/20,20:05:43,17,09,1, 11.8,1,1, 3.993, 10520.484, 356.756, 52799.855 24/03/20,20:05:43,18,09,1, 11.8,1,1, 3.993, 10520.504, 356.808, 52799.895 24/03/20,20:05:43,19,09,1, 11.8,1,1, 3.993, 10520.475, 356.749, 52799.856 24/03/20,20:05:44,00,09,1, 12.0,1,1, 3.993, 10520.468, 356.749, 52799.856 24/03/20,20:05:44,01,09,1, 12.0,1,1, 3.993, 10520.470, 356.683, 52799.800 24/03/20,20:05:44,02,09,1, 12.0,1,1, 3.993, 10520.489, 356.722, 52799.851 24/03/20,20:05:44,03,09,1, 12.0,1,1, 3.993, 10520.508, 356.781, 52799.875 24/03/20,20:05:44,04,09,1, 12.0,1,1, 3.993, 10520.509, 356.762, 52799.893 24/03/20,20:05:44,05,09,1, 12.0,1,1, 3.993, 10520.477, 356.733, 52799.836 24/03/20,20:05:44,06,09,1, 12.0,1,1, 3.993, 10520.472, 356.685, 52799.790 24/03/20,20:05:44,07,09,1, 12.0,1,1, 3.993, 10520.506, 356.717, 52799.852 24/03/20,20:05:44,08,09,1, 12.0,1,1, 3.993, 10520.492, 356.784, 52799.899 24/03/20,20:05:44,09,09,1, 12.0,1,1, 3.993, 10520.488, 356.788, 52799.851 24/03/20,20:05:44,10,09,1, 12.0,1,1, 3.993, 10520.487, 356.747, 52799.821 24/03/20,20:05:44,11,09,1, 12.0,1,1, 3.993, 10520.471, 356.711, 52799.831 24/03/20,20:05:44,12,09,1, 12.0,1,1, 3.993, 10520.475, 356.691, 52799.807 24/03/20,20:05:44,13,09,1, 12.0,1,1, 3.993, 10520.497, 356.773, 52799.829 24/03/20,20:05:44,14,09,1, 12.0,1,1, 3.993, 10520.493, 356.799, 52799.892 24/03/20,20:05:44,15,09,1, 12.0,1,1, 3.993, 10520.506, 356.805, 52799.889 24/03/20,20:05:44,16,09,1, 12.0,1,1, 3.993, 10520.468, 356.746, 52799.801 24/03/20,20:05:44,17,09,1, 12.0,1,1, 3.993, 10520.455, 356.688, 52799.807 24/03/20,20:05:44,18,09,1, 12.0,1,1, 3.993, 10520.463, 356.726, 52799.807 24/03/20,20:05:44,19,09,1, 12.0,1,1, 3.993, 10520.508, 356.774, 52799.843 24/03/20,20:05:45,00,09,1, 11.9,1,1, 3.989, 10520.501, 356.774, 52799.843 24/03/20,20:05:45,01,09,1, 11.9,1,1, 3.989, 10520.470, 356.773, 52799.863 24/03/20,20:05:45,02,09,1, 11.9,1,1, 3.989, 10520.452, 356.722, 52799.803 24/03/20,20:05:45,03,09,1, 11.9,1,1, 3.989, 10520.447, 356.694, 52799.781 24/03/20,20:05:45,04,09,1, 11.9,1,1, 3.989, 10520.463, 356.763, 52799.810 24/03/20,20:05:45,05,09,1, 11.9,1,1, 3.989, 10520.497, 356.807, 52799.863 24/03/20,20:05:45,06,09,1, 11.9,1,1, 3.989, 10520.470, 356.817, 52799.858 24/03/20,20:05:45,07,09,1, 11.9,1,1, 3.989, 10520.457, 356.729, 52799.784 24/03/20,20:05:45,08,09,1, 11.9,1,1, 3.989, 10520.453, 356.702, 52799.806 24/03/20,20:05:45,09,09,1, 11.9,1,1, 3.989, 10520.442, 356.704, 52799.786 24/03/20,20:05:45,10,09,1, 11.9,1,1, 3.989, 10520.452, 356.755, 52799.799 24/03/20,20:05:45,11,09,1, 11.9,1,1, 3.989, 10520.462, 356.793, 52799.855 24/03/20,20:05:45,12,09,1, 11.9,1,1, 3.989, 10520.442, 356.770, 52800.090 24/03/20,20:05:45,13,09,1, 11.9,1,1, 3.989, 10520.457, 356.691, 52799.762 24/03/20,20:05:45,14,09,1, 11.9,1,1, 3.989, 10520.456, 356.657, 52799.729 24/03/20,20:05:45,15,09,1, 11.9,1,1, 3.989, 10520.441, 356.700, 52799.779 24/03/20,20:05:45,16,09,1, 11.9,1,1, 3.989, 10520.445, 356.747, 52799.774 24/03/20,20:05:45,17,09,1, 11.9,1,1, 3.989, 10520.451, 356.787, 52799.840 24/03/20,20:05:45,18,09,1, 11.9,1,1, 3.989, 10520.431, 356.716, 52799.778 24/03/20,20:05:45,19,09,1, 11.9,1,1, 3.989, 10520.411, 356.684, 52799.795 24/03/20,20:05:46,00,09,1, 11.9,1,1, 3.995, 10520.409, 356.684, 52799.795 24/03/20,20:05:46,01,09,1, 11.9,1,1, 3.995, 10520.429, 356.733, 52799.829 24/03/20,20:05:46,02,09,1, 11.9,1,1, 3.995, 10520.430, 356.767, 52799.800 24/03/20,20:05:46,03,09,1, 11.9,1,1, 3.995, 10520.411, 356.747, 52799.796 24/03/20,20:05:46,04,09,1, 11.9,1,1, 3.995, 10520.369, 356.668, 52799.752 24/03/20,20:05:46,05,09,1, 11.9,1,1, 3.995, 10520.361, 356.668, 52799.752 24/03/20,20:05:46,06,09,1, 11.9,1,1, 3.995, 10520.400, 356.702, 52799.775 24/03/20,20:05:46,07,09,1, 11.9,1,1, 3.995, 10520.380, 356.784, 52799.864 24/03/20,20:05:46,08,09,1, 11.9,1,1, 3.995, 10520.381, 356.795, 52799.868 24/03/20,20:05:46,09,09,1, 11.9,1,1, 3.995, 10520.376, 356.699, 52799.793 24/03/20,20:05:46,10,09,1, 11.9,1,1, 3.995, 10520.342, 356.637, 52799.740 24/03/20,20:05:46,11,09,1, 11.9,1,1, 3.995, 10520.354, 356.682, 52799.798 24/03/20,20:05:46,12,09,1, 11.9,1,1, 3.995, 10520.371, 356.754, 52799.828 24/03/20,20:05:46,13,09,1, 11.9,1,1, 3.995, 10520.335, 356.776, 52799.843 24/03/20,20:05:46,14,09,1, 11.9,1,1, 3.995, 10520.352, 356.705, 52799.837 24/03/20,20:05:46,15,09,1, 11.9,1,1, 3.995, 10520.335, 356.682, 52799.780 24/03/20,20:05:46,16,09,1, 11.9,1,1, 3.995, 10520.324, 356.634, 52799.775 24/03/20,20:05:46,17,09,1, 11.9,1,1, 3.995, 10520.347, 356.684, 52799.815 24/03/20,20:05:46,18,09,1, 11.9,1,1, 3.995, 10520.339, 356.735, 52799.637 24/03/20,20:05:46,19,09,1, 11.9,1,1, 3.995, 10520.338, 356.748, 52799.806 24/03/20,20:05:47,00,09,1, 11.9,1,1, 3.995, 10520.334, 356.748, 52799.806 24/03/20,20:05:47,01,09,1, 11.9,1,1, 3.995, 10520.288, 356.641, 52799.784 24/03/20,20:05:47,02,09,1, 11.9,1,1, 3.995, 10520.305, 356.644, 52799.767 24/03/20,20:05:47,03,09,1, 11.9,1,1, 3.995, 10520.317, 356.702, 52799.827 24/03/20,20:05:47,04,09,1, 11.9,1,1, 3.995, 10520.345, 356.747, 52799.853 24/03/20,20:05:47,05,09,1, 11.9,1,1, 3.995, 10520.308, 356.722, 52799.809 24/03/20,20:05:47,06,09,1, 11.9,1,1, 3.995, 10520.271, 356.650, 52799.822 24/03/20,20:05:47,07,09,1, 11.9,1,1, 3.995, 10520.254, 356.639, 52799.687 24/03/20,20:05:47,08,09,1, 11.9,1,1, 3.995, 10520.310, 356.662, 52799.904 24/03/20,20:05:47,09,09,1, 11.9,1,1, 3.995, 10520.322, 356.717, 52799.798 24/03/20,20:05:47,10,09,1, 11.9,1,1, 3.995, 10520.320, 356.720, 52799.827 24/03/20,20:05:47,11,09,1, 11.9,1,1, 3.995, 10520.308, 356.701, 52799.811 24/03/20,20:05:47,12,09,1, 11.9,1,1, 3.995, 10520.266, 356.647, 52799.761 24/03/20,20:05:47,13,09,1, 11.9,1,1, 3.995, 10520.248, 356.637, 52799.825 24/03/20,20:05:47,14,09,1, 11.9,1,1, 3.995, 10520.286, 356.728, 52799.830 24/03/20,20:05:47,15,09,1, 11.9,1,1, 3.995, 10520.266, 356.759, 52799.849 24/03/20,20:05:47,16,09,1, 11.9,1,1, 3.995, 10520.278, 356.700, 52799.814 24/03/20,20:05:47,17,09,1, 11.9,1,1, 3.995, 10520.261, 356.644, 52799.825 24/03/20,20:05:47,18,09,1, 11.9,1,1, 3.995, 10520.253, 356.644, 52799.828 24/03/20,20:05:47,19,09,1, 11.9,1,1, 3.995, 10520.256, 356.684, 52799.794 24/03/20,20:05:48,00,09,1, 11.9,1,1, 3.995, 10520.251, 356.684, 52799.794 24/03/20,20:05:48,01,09,1, 11.9,1,1, 3.995, 10520.262, 356.751, 52799.853 24/03/20,20:05:48,02,09,1, 11.9,1,1, 3.995, 10520.262, 356.719, 52799.807 24/03/20,20:05:48,03,09,1, 11.9,1,1, 3.995, 10520.246, 356.673, 52799.761 24/03/20,20:05:48,04,09,1, 11.9,1,1, 3.995, 10520.225, 356.664, 52799.761 24/03/20,20:05:48,05,09,1, 11.9,1,1, 3.995, 10520.243, 356.681, 52799.797 24/03/20,20:05:48,06,09,1, 11.9,1,1, 3.995, 10520.269, 356.732, 52799.849 24/03/20,20:05:48,07,09,1, 11.9,1,1, 3.995, 10520.280, 356.725, 52799.830 24/03/20,20:05:48,08,09,1, 11.9,1,1, 3.995, 10520.250, 356.674, 52799.794 24/03/20,20:05:48,09,09,1, 11.9,1,1, 3.995, 10520.232, 356.606, 52799.743 24/03/20,20:05:48,10,09,1, 11.9,1,1, 3.995, 10520.227, 356.654, 52799.779 24/03/20,20:05:48,11,09,1, 11.9,1,1, 3.995, 10520.261, 356.722, 52799.766 24/03/20,20:05:48,12,09,1, 11.9,1,1, 3.995, 10520.241, 356.724, 52799.791 24/03/20,20:05:48,13,09,1, 11.9,1,1, 3.995, 10520.240, 356.701, 52799.759 24/03/20,20:05:48,14,09,1, 11.9,1,1, 3.995, 10520.225, 356.619, 52799.733 24/03/20,20:05:48,15,09,1, 11.9,1,1, 3.995, 10520.224, 356.619, 52799.747 24/03/20,20:05:48,16,09,1, 11.9,1,1, 3.995, 10520.256, 356.640, 52799.747 24/03/20,20:05:48,17,09,1, 11.9,1,1, 3.995, 10520.253, 356.723, 52799.762 24/03/20,20:05:48,18,09,1, 11.9,1,1, 3.995, 10520.280, 356.717, 52799.752 24/03/20,20:05:48,19,09,1, 11.9,1,1, 3.995, 10520.198, 356.692, 52799.724 24/03/20,20:05:49,00,09,1, 11.8,1,1, 3.993, 10520.192, 356.692, 52799.724 24/03/20,20:05:49,01,09,1, 11.8,1,1, 3.993, 10520.221, 356.628, 52799.768 24/03/20,20:05:49,02,09,1, 11.8,1,1, 3.993, 10520.207, 356.663, 52799.783 24/03/20,20:05:49,03,09,1, 11.8,1,1, 3.993, 10520.207, 356.699, 52799.818 24/03/20,20:05:49,04,09,1, 11.8,1,1, 3.993, 10520.222, 356.681, 52799.806 24/03/20,20:05:49,05,09,1, 11.8,1,1, 3.993, 10520.193, 356.625, 52799.763 24/03/20,20:05:49,06,09,1, 11.8,1,1, 3.993, 10520.188, 356.587, 52799.725 24/03/20,20:05:49,07,09,1, 11.8,1,1, 3.993, 10520.208, 356.633, 52799.721 24/03/20,20:05:49,08,09,1, 11.8,1,1, 3.993, 10520.212, 356.666, 52799.784 24/03/20,20:05:49,09,09,1, 11.8,1,1, 3.993, 10520.196, 356.683, 52799.779 24/03/20,20:05:49,10,09,1, 11.8,1,1, 3.993, 10520.183, 356.648, 52799.729 24/03/20,20:05:49,11,09,1, 11.8,1,1, 3.993, 10520.162, 356.602, 52799.710 24/03/20,20:05:49,12,09,1, 11.8,1,1, 3.993, 10520.169, 356.604, 52799.705 24/03/20,20:05:49,13,09,1, 11.8,1,1, 3.993, 10520.179, 356.635, 52799.767 24/03/20,20:05:49,14,09,1, 11.8,1,1, 3.993, 10520.194, 356.699, 52799.786 24/03/20,20:05:49,15,09,1, 11.8,1,1, 3.993, 10520.157, 356.641, 52799.757 24/03/20,20:05:49,16,09,1, 11.8,1,1, 3.993, 10520.156, 356.613, 52799.763 24/03/20,20:05:49,17,09,1, 11.8,1,1, 3.993, 10520.162, 356.555, 52799.688 24/03/20,20:05:49,18,09,1, 11.8,1,1, 3.993, 10520.150, 356.581, 52799.728 24/03/20,20:05:49,19,09,1, 11.8,1,1, 3.993, 10520.161, 356.644, 52799.790 24/03/20,20:05:50,00,09,1, 11.9,1,1, 3.992, 10520.159, 356.644, 52799.790 24/03/20,20:05:50,01,09,1, 11.9,1,1, 3.992, 10520.149, 356.626, 52799.750 24/03/20,20:05:50,02,09,1, 11.9,1,1, 3.992, 10520.128, 356.598, 52799.736 24/03/20,20:05:50,03,09,1, 11.9,1,1, 3.992, 10520.136, 356.605, 52799.980 24/03/20,20:05:50,04,09,1, 11.9,1,1, 3.992, 10520.155, 356.612, 52799.683 24/03/20,20:05:50,05,09,1, 11.9,1,1, 3.992, 10520.152, 356.645, 52799.730 24/03/20,20:05:50,06,09,1, 11.9,1,1, 3.992, 10520.138, 356.681, 52799.758 24/03/20,20:05:50,07,09,1, 11.9,1,1, 3.992, 10520.124, 356.637, 52799.732 24/03/20,20:05:50,08,09,1, 11.9,1,1, 3.992, 10520.079, 356.579, 52799.704 24/03/20,20:05:50,09,09,1, 11.9,1,1, 3.992, 10520.116, 356.584, 52799.751 24/03/20,20:05:50,10,09,1, 11.9,1,1, 3.992, 10520.111, 356.652, 52799.798 24/03/20,20:05:50,11,09,1, 11.9,1,1, 3.992, 10520.102, 356.672, 52799.836 24/03/20,20:05:50,12,09,1, 11.9,1,1, 3.992, 10520.081, 356.652, 52799.755 24/03/20,20:05:50,13,09,1, 11.9,1,1, 3.992, 10520.075, 356.610, 52799.726 24/03/20,20:05:50,14,09,1, 11.9,1,1, 3.992, 10520.073, 356.578, 52799.728 24/03/20,20:05:50,15,09,1, 11.9,1,1, 3.992, 10520.068, 356.620, 52799.745 24/03/20,20:05:50,16,09,1, 11.9,1,1, 3.992, 10520.094, 356.666, 52799.811 24/03/20,20:05:50,17,09,1, 11.9,1,1, 3.992, 10520.085, 356.684, 52799.803 24/03/20,20:05:50,18,09,1, 11.9,1,1, 3.992, 10520.070, 356.647, 52799.737 24/03/20,20:05:50,19,09,1, 11.9,1,1, 3.992, 10520.034, 356.585, 52799.735 24/03/20,20:05:51,00,09,1, 11.8,1,1, 3.993, 10520.034, 356.585, 52799.735 24/03/20,20:05:51,01,09,1, 11.8,1,1, 3.993, 10520.059, 356.650, 52799.783 24/03/20,20:05:51,02,09,1, 11.8,1,1, 3.993, 10520.080, 356.690, 52799.815 24/03/20,20:05:51,03,09,1, 11.8,1,1, 3.993, 10520.054, 356.677, 52799.809 24/03/20,20:05:51,04,09,1, 11.8,1,1, 3.993, 10520.038, 356.635, 52799.756 24/03/20,20:05:51,05,09,1, 11.8,1,1, 3.993, 10520.018, 356.571, 52799.750 24/03/20,20:05:51,06,09,1, 11.8,1,1, 3.993, 10520.030, 356.627, 52799.785 24/03/20,20:05:51,07,09,1, 11.8,1,1, 3.993, 10520.058, 356.682, 52799.817 24/03/20,20:05:51,08,09,1, 11.8,1,1, 3.993, 10520.055, 356.714, 52799.797 24/03/20,20:05:51,09,09,1, 11.8,1,1, 3.993, 10520.020, 356.662, 52799.760 24/03/20,20:05:51,10,09,1, 11.8,1,1, 3.993, 10520.002, 356.611, 52799.699 24/03/20,20:05:51,11,09,1, 11.8,1,1, 3.993, 10520.029, 356.619, 52799.729 24/03/20,20:05:51,12,09,1, 11.8,1,1, 3.993, 10520.044, 356.665, 52799.790 24/03/20,20:05:51,13,09,1, 11.8,1,1, 3.993, 10520.048, 356.721, 52799.786 24/03/20,20:05:51,14,09,1, 11.8,1,1, 3.993, 10520.027, 356.699, 52799.810 24/03/20,20:05:51,15,09,1, 11.8,1,1, 3.993, 10520.007, 356.662, 52799.759 24/03/20,20:05:51,16,09,1, 11.8,1,1, 3.993, 10520.009, 356.622, 52799.713 24/03/20,20:05:51,17,09,1, 11.8,1,1, 3.993, 10520.017, 356.631, 52799.713 24/03/20,20:05:51,18,09,1, 11.8,1,1, 3.993, 10520.027, 356.697, 52799.778 24/03/20,20:05:51,19,09,1, 11.8,1,1, 3.993, 10520.028, 356.729, 52799.797 24/03/20,20:05:52,00,09,1, 11.9,1,1, 3.991, 10520.025, 356.729, 52799.797 24/03/20,20:05:52,01,09,1, 11.9,1,1, 3.991, 10519.996, 356.642, 52799.751 24/03/20,20:05:52,02,09,1, 11.9,1,1, 3.991, 10519.982, 356.624, 52799.740 24/03/20,20:05:52,03,09,1, 11.9,1,1, 3.991, 10520.008, 356.659, 52799.764 24/03/20,20:05:52,04,09,1, 11.9,1,1, 3.991, 10519.998, 356.701, 52799.782 24/03/20,20:05:52,05,09,1, 11.9,1,1, 3.991, 10520.014, 356.737, 52799.771 24/03/20,20:05:52,06,09,1, 11.9,1,1, 3.991, 10520.004, 356.702, 52799.812 24/03/20,20:05:52,07,09,1, 11.9,1,1, 3.991, 10519.988, 356.632, 52799.759 24/03/20,20:05:52,08,09,1, 11.9,1,1, 3.991, 10519.967, 356.623, 52799.718 24/03/20,20:05:52,09,09,1, 11.9,1,1, 3.991, 10519.999, 356.690, 52799.765 24/03/20,20:05:52,10,09,1, 11.9,1,1, 3.991, 10520.002, 356.736, 52799.799 24/03/20,20:05:52,11,09,1, 11.9,1,1, 3.991, 10520.009, 356.718, 52799.815 24/03/20,20:05:52,12,09,1, 11.9,1,1, 3.991, 10519.974, 356.650, 52799.740 24/03/20,20:05:52,13,09,1, 11.9,1,1, 3.991, 10519.968, 356.644, 52799.753 24/03/20,20:05:52,14,09,1, 11.9,1,1, 3.991, 10519.953, 356.669, 52799.890 24/03/20,20:05:52,15,09,1, 11.9,1,1, 3.991, 10519.984, 356.740, 52799.850 24/03/20,20:05:52,16,09,1, 11.9,1,1, 3.991, 10519.981, 356.727, 52799.813 24/03/20,20:05:52,17,09,1, 11.9,1,1, 3.991, 10519.945, 356.708, 52799.802 24/03/20,20:05:52,18,09,1, 11.9,1,1, 3.991, 10519.922, 356.659, 52799.725 24/03/20,20:05:52,19,09,1, 11.9,1,1, 3.991, 10519.958, 356.637, 52799.744 24/03/20,20:05:53,00,09,1, 11.9,1,1, 3.994, 10519.950, 356.637, 52799.744 24/03/20,20:05:53,01,09,1, 11.9,1,1, 3.994, 10519.971, 356.724, 52799.781 24/03/20,20:05:53,02,09,1, 11.9,1,1, 3.994, 10519.963, 356.736, 52799.809 24/03/20,20:05:53,03,09,1, 11.9,1,1, 3.994, 10519.936, 356.689, 52799.759 24/03/20,20:05:53,04,09,1, 11.9,1,1, 3.994, 10519.926, 356.631, 52799.739 24/03/20,20:05:53,05,09,1, 11.9,1,1, 3.994, 10519.921, 356.647, 52799.755 24/03/20,20:05:53,06,09,1, 11.9,1,1, 3.994, 10519.936, 356.701, 52799.799 24/03/20,20:05:53,07,09,1, 11.9,1,1, 3.994, 10519.938, 356.733, 52799.806 24/03/20,20:05:53,08,09,1, 11.9,1,1, 3.994, 10519.929, 356.704, 52799.798 24/03/20,20:05:53,09,09,1, 11.9,1,1, 3.994, 10519.916, 356.671, 52799.781 24/03/20,20:05:53,10,09,1, 11.9,1,1, 3.994, 10519.870, 356.623, 52799.769 24/03/20,20:05:53,11,09,1, 11.9,1,1, 3.994, 10519.906, 356.667, 52799.786 24/03/20,20:05:53,12,09,1, 11.9,1,1, 3.994, 10519.923, 356.722, 52799.837 24/03/20,20:05:53,13,09,1, 11.9,1,1, 3.994, 10519.900, 356.720, 52799.804 24/03/20,20:05:53,14,09,1, 11.9,1,1, 3.994, 10519.895, 356.675, 52799.758 24/03/20,20:05:53,15,09,1, 11.9,1,1, 3.994, 10519.876, 356.628, 52799.738 24/03/20,20:05:53,16,09,1, 11.9,1,1, 3.994, 10519.885, 356.627, 52799.760 24/03/20,20:05:53,17,09,1, 11.9,1,1, 3.994, 10519.886, 356.713, 52799.839 24/03/20,20:05:53,18,09,1, 11.9,1,1, 3.994, 10519.906, 356.746, 52799.842 24/03/20,20:05:53,19,09,1, 11.9,1,1, 3.994, 10519.869, 356.727, 52799.796 24/03/20,20:05:54,00,09,1, 11.9,1,1, 3.997, 10519.867, 356.727, 52799.796 24/03/20,20:05:54,01,09,1, 11.9,1,1, 3.997, 10519.846, 356.625, 52799.770 24/03/20,20:05:54,02,09,1, 11.9,1,1, 3.997, 10519.859, 356.643, 52799.755 24/03/20,20:05:54,03,09,1, 11.9,1,1, 3.997, 10519.879, 356.701, 52799.840 24/03/20,20:05:54,04,09,1, 11.9,1,1, 3.997, 10519.855, 356.739, 52799.820 24/03/20,20:05:54,05,09,1, 11.9,1,1, 3.997, 10519.846, 356.723, 52799.828 24/03/20,20:05:54,06,09,1, 11.9,1,1, 3.997, 10519.844, 356.654, 52799.746 24/03/20,20:05:54,07,09,1, 11.9,1,1, 3.997, 10519.837, 356.630, 52799.732 24/03/20,20:05:54,08,09,1, 11.9,1,1, 3.997, 10519.829, 356.671, 52799.807 24/03/20,20:05:54,09,09,1, 11.9,1,1, 3.997, 10519.845, 356.726, 52799.820 24/03/20,20:05:54,10,09,1, 11.9,1,1, 3.997, 10519.832, 356.764, 52799.834 24/03/20,20:05:54,11,09,1, 11.9,1,1, 3.997, 10519.823, 356.717, 52799.784 24/03/20,20:05:54,12,09,1, 11.9,1,1, 3.997, 10519.837, 356.653, 52799.733 24/03/20,20:05:54,13,09,1, 11.9,1,1, 3.997, 10519.806, 356.655, 52799.778 24/03/20,20:05:54,14,09,1, 11.9,1,1, 3.997, 10519.814, 356.716, 52799.774 24/03/20,20:05:54,15,09,1, 11.9,1,1, 3.997, 10519.814, 356.758, 52799.825 24/03/20,20:05:54,16,09,1, 11.9,1,1, 3.997, 10519.813, 356.738, 52799.812 24/03/20,20:05:54,17,09,1, 11.9,1,1, 3.997, 10519.781, 356.691, 52799.786 24/03/20,20:05:54,18,09,1, 11.9,1,1, 3.997, 10519.789, 356.656, 52799.736 24/03/20,20:05:54,19,09,1, 11.9,1,1, 3.997, 10519.812, 356.674, 52799.764 24/03/20,20:05:55,00,08,1, 11.9,1,1, 3.993, 10519.809, 356.674, 52799.764 24/03/20,20:05:55,01,08,1, 11.9,1,1, 3.993, 10519.836, 356.756, 52799.827 24/03/20,20:05:55,02,08,1, 11.9,1,1, 3.993, 10519.794, 356.705, 52799.787 24/03/20,20:05:55,03,08,1, 11.9,1,1, 3.993, 10519.767, 356.687, 52799.746 24/03/20,20:05:55,04,08,1, 11.9,1,1, 3.993, 10519.770, 356.653, 52799.727 24/03/20,20:05:55,05,08,1, 11.9,1,1, 3.993, 10519.766, 356.682, 52799.778 24/03/20,20:05:55,06,08,1, 11.9,1,1, 3.993, 10519.772, 356.728, 52799.794 24/03/20,20:05:55,07,08,1, 11.9,1,1, 3.993, 10519.790, 356.733, 52799.821 24/03/20,20:05:55,08,08,1, 11.9,1,1, 3.993, 10519.757, 356.688, 52799.773 24/03/20,20:05:55,09,08,1, 11.9,1,1, 3.993, 10519.750, 356.630, 52799.755 24/03/20,20:05:55,10,08,1, 11.9,1,1, 3.993, 10519.790, 356.632, 52799.596 24/03/20,20:05:55,11,08,1, 11.9,1,1, 3.993, 10519.745, 356.711, 52799.737 24/03/20,20:05:55,12,08,1, 11.9,1,1, 3.993, 10519.794, 356.759, 52799.840 24/03/20,20:05:55,13,08,1, 11.9,1,1, 3.993, 10519.757, 356.707, 52799.792 24/03/20,20:05:55,14,08,1, 11.9,1,1, 3.993, 10519.723, 356.653, 52799.762 24/03/20,20:05:55,15,08,1, 11.9,1,1, 3.993, 10519.735, 356.643, 52799.791 24/03/20,20:05:55,16,08,1, 11.9,1,1, 3.993, 10519.718, 356.658, 52799.775 24/03/20,20:05:55,17,08,1, 11.9,1,1, 3.993, 10519.777, 356.703, 52799.718 24/03/20,20:05:55,18,08,1, 11.9,1,1, 3.993, 10519.748, 356.726, 52799.770 24/03/20,20:05:55,19,08,1, 11.9,1,1, 3.993, 10519.701, 356.718, 52799.772 24/03/20,20:05:56,00,09,1, 11.9,1,1, 3.993, 10519.700, 356.718, 52799.772 24/03/20,20:05:56,01,09,1, 11.9,1,1, 3.993, 10519.698, 356.641, 52799.734 24/03/20,20:05:56,02,09,1, 11.9,1,1, 3.993, 10519.711, 356.679, 52799.781 24/03/20,20:05:56,03,09,1, 11.9,1,1, 3.993, 10519.708, 356.737, 52799.829 24/03/20,20:05:56,04,09,1, 11.9,1,1, 3.993, 10519.703, 356.755, 52799.759 24/03/20,20:05:56,05,09,1, 11.9,1,1, 3.993, 10519.687, 356.676, 52799.742 24/03/20,20:05:56,06,09,1, 11.9,1,1, 3.993, 10519.674, 356.618, 52799.728 24/03/20,20:05:56,07,09,1, 11.9,1,1, 3.993, 10519.692, 356.644, 52799.702 24/03/20,20:05:56,08,09,1, 11.9,1,1, 3.993, 10519.698, 356.708, 52799.796 24/03/20,20:05:56,09,09,1, 11.9,1,1, 3.993, 10519.704, 356.735, 52799.784 24/03/20,20:05:56,10,09,1, 11.9,1,1, 3.993, 10519.674, 356.682, 52799.788 24/03/20,20:05:56,11,09,1, 11.9,1,1, 3.993, 10519.652, 356.626, 52799.713 24/03/20,20:05:56,12,09,1, 11.9,1,1, 3.993, 10519.656, 356.626, 52799.703 24/03/20,20:05:56,13,09,1, 11.9,1,1, 3.993, 10519.673, 356.665, 52799.752 24/03/20,20:05:56,14,09,1, 11.9,1,1, 3.993, 10519.691, 356.728, 52799.839 24/03/20,20:05:56,15,09,1, 11.9,1,1, 3.993, 10519.663, 356.719, 52799.796 24/03/20,20:05:56,16,09,1, 11.9,1,1, 3.993, 10519.655, 356.658, 52799.780 24/03/20,20:05:56,17,09,1, 11.9,1,1, 3.993, 10519.642, 356.625, 52799.737 24/03/20,20:05:56,18,09,1, 11.9,1,1, 3.993, 10519.632, 356.630, 52799.768 24/03/20,20:05:56,19,09,1, 11.9,1,1, 3.993, 10519.667, 356.696, 52799.792 24/03/20,20:05:57,00,09,1, 11.8,1,1, 3.992, 10519.667, 356.696, 52799.792 24/03/20,20:05:57,01,09,1, 11.8,1,1, 3.992, 10519.636, 356.708, 52799.787 24/03/20,20:05:57,02,09,1, 11.8,1,1, 3.992, 10519.654, 356.703, 52800.032 24/03/20,20:05:57,03,09,1, 11.8,1,1, 3.992, 10519.612, 356.717, 52800.051 24/03/20,20:05:57,04,09,1, 11.8,1,1, 3.992, 10519.635, 356.702, 52800.055 24/03/20,20:05:57,05,09,1, 11.8,1,1, 3.992, 10519.623, 356.708, 52799.980 24/03/20,20:05:57,06,09,1, 11.8,1,1, 3.992, 10519.615, 356.709, 52800.036 24/03/20,20:05:57,07,09,1, 11.8,1,1, 3.992, 10519.631, 356.719, 52799.969 24/03/20,20:05:57,08,09,1, 11.8,1,1, 3.992, 10519.626, 356.699, 52800.003 24/03/20,20:05:57,09,09,1, 11.8,1,1, 3.992, 10519.628, 356.708, 52800.116 24/03/20,20:05:57,10,09,1, 11.8,1,1, 3.992, 10519.606, 356.718, 52799.971 24/03/20,20:05:57,11,09,1, 11.8,1,1, 3.992, 10519.593, 356.721, 52800.012 24/03/20,20:05:57,12,09,1, 11.8,1,1, 3.992, 10519.612, 356.716, 52799.998 24/03/20,20:05:57,13,09,1, 11.8,1,1, 3.992, 10519.587, 356.722, 52800.015 24/03/20,20:05:57,14,09,1, 11.8,1,1, 3.992, 10519.616, 356.703, 52800.013 24/03/20,20:05:57,15,09,1, 11.8,1,1, 3.992, 10519.590, 356.704, 52800.031 24/03/20,20:05:57,16,09,1, 11.8,1,1, 3.992, 10519.591, 356.721, 52800.025 24/03/20,20:05:57,17,09,1, 11.8,1,1, 3.992, 10519.592, 356.728, 52799.992 24/03/20,20:05:57,18,09,1, 11.8,1,1, 3.992, 10519.579, 356.727, 52800.030 24/03/20,20:05:57,19,09,1, 11.8,1,1, 3.992, 10519.601, 356.713, 52799.984 24/03/20,20:05:58,00,09,1, 11.9,1,1, 3.993, 10519.600, 356.713, 52799.984 24/03/20,20:05:58,01,09,1, 11.9,1,1, 3.993, 10519.605, 356.695, 52800.023 24/03/20,20:05:58,02,09,1, 11.9,1,1, 3.993, 10519.586, 356.699, 52799.987 24/03/20,20:05:58,03,09,1, 11.9,1,1, 3.993, 10519.577, 356.710, 52799.988 24/03/20,20:05:58,04,09,1, 11.9,1,1, 3.993, 10519.573, 356.709, 52799.997 24/03/20,20:05:58,05,09,1, 11.9,1,1, 3.993, 10519.557, 356.722, 52800.035 24/03/20,20:05:58,06,09,1, 11.9,1,1, 3.993, 10519.559, 356.727, 52799.997 24/03/20,20:05:58,07,09,1, 11.9,1,1, 3.993, 10519.557, 356.713, 52799.987 24/03/20,20:05:58,08,09,1, 11.9,1,1, 3.993, 10519.537, 356.702, 52800.031 24/03/20,20:05:58,09,09,1, 11.9,1,1, 3.993, 10519.562, 356.695, 52800.001 24/03/20,20:05:58,10,09,1, 11.9,1,1, 3.993, 10519.566, 356.664, 52800.003 24/03/20,20:05:58,11,09,1, 11.9,1,1, 3.993, 10519.559, 356.674, 52800.003 24/03/20,20:05:58,12,09,1, 11.9,1,1, 3.993, 10519.544, 356.687, 52799.982 24/03/20,20:05:58,13,09,1, 11.9,1,1, 3.993, 10519.549, 356.678, 52799.969 24/03/20,20:05:58,14,09,1, 11.9,1,1, 3.993, 10519.528, 356.666, 52800.006 24/03/20,20:05:58,15,09,1, 11.9,1,1, 3.993, 10519.534, 356.658, 52800.012 24/03/20,20:05:58,16,09,1, 11.9,1,1, 3.993, 10519.521, 356.642, 52799.993 24/03/20,20:05:58,17,09,1, 11.9,1,1, 3.993, 10519.511, 356.652, 52799.983 24/03/20,20:05:58,18,09,1, 11.9,1,1, 3.993, 10519.529, 356.639, 52800.027 24/03/20,20:05:58,19,09,1, 11.9,1,1, 3.993, 10519.527, 356.647, 52799.993 24/03/20,20:05:59,00,09,1, 11.9,1,1, 3.992, 10519.525, 356.647, 52799.993 24/03/20,20:05:59,01,09,1, 11.9,1,1, 3.992, 10519.513, 356.631, 52799.995 24/03/20,20:05:59,02,09,1, 11.9,1,1, 3.992, 10519.511, 356.606, 52799.989 24/03/20,20:05:59,03,09,1, 11.9,1,1, 3.992, 10519.524, 356.614, 52800.015 24/03/20,20:05:59,04,09,1, 11.9,1,1, 3.992, 10519.522, 356.620, 52799.988 24/03/20,20:05:59,05,09,1, 11.9,1,1, 3.992, 10519.550, 356.626, 52799.990 24/03/20,20:05:59,06,09,1, 11.9,1,1, 3.992, 10519.519, 356.601, 52799.991 24/03/20,20:05:59,07,09,1, 11.9,1,1, 3.992, 10519.498, 356.614, 52799.938 24/03/20,20:05:59,08,09,1, 11.9,1,1, 3.992, 10519.524, 356.601, 52800.027 24/03/20,20:05:59,09,09,1, 11.9,1,1, 3.992, 10519.521, 356.608, 52799.954 24/03/20,20:05:59,10,09,1, 11.9,1,1, 3.992, 10519.495, 356.591, 52799.953 24/03/20,20:05:59,11,09,1, 11.9,1,1, 3.992, 10519.517, 356.580, 52799.921 24/03/20,20:05:59,12,09,1, 11.9,1,1, 3.992, 10519.472, 356.577, 52799.984 24/03/20,20:05:59,13,09,1, 11.9,1,1, 3.992, 10519.493, 356.599, 52799.985 24/03/20,20:05:59,14,09,1, 11.9,1,1, 3.992, 10519.479, 356.593, 52799.972 24/03/20,20:05:59,15,09,1, 11.9,1,1, 3.992, 10519.473, 356.599, 52799.972 24/03/20,20:05:59,16,09,1, 11.9,1,1, 3.992, 10519.480, 356.579, 52799.960 24/03/20,20:05:59,17,09,1, 11.9,1,1, 3.992, 10519.493, 356.597, 52799.972 24/03/20,20:05:59,18,09,1, 11.9,1,1, 3.992, 10519.464, 356.578, 52799.990 24/03/20,20:05:59,19,09,1, 11.9,1,1, 3.992, 10519.459, 356.583, 52799.964 24/03/20,20:06:00,00,09,1, 11.9,1,1, 3.992, 10519.458, 356.583, 52799.964 24/03/20,20:06:00,01,09,1, 11.9,1,1, 3.992, 10519.462, 356.596, 52799.957 24/03/20,20:06:00,02,09,1, 11.9,1,1, 3.992, 10519.442, 356.510, 52799.749 24/03/20,20:06:00,03,09,1, 11.9,1,1, 3.992, 10519.417, 356.491, 52799.670 24/03/20,20:06:00,04,09,1, 11.9,1,1, 3.992, 10519.430, 356.532, 52799.749 24/03/20,20:06:00,05,09,1, 11.9,1,1, 3.992, 10519.443, 356.604, 52799.774 24/03/20,20:06:00,06,09,1, 11.9,1,1, 3.992, 10519.453, 356.576, 52799.770 24/03/20,20:06:00,07,09,1, 11.9,1,1, 3.992, 10519.419, 356.526, 52799.758 24/03/20,20:06:00,08,09,1, 11.9,1,1, 3.992, 10519.403, 356.485, 52799.729 24/03/20,20:06:00,09,09,1, 11.9,1,1, 3.992, 10519.410, 356.501, 52799.719 24/03/20,20:06:00,10,09,1, 11.9,1,1, 3.992, 10519.415, 356.518, 52799.790 24/03/20,20:06:00,11,09,1, 11.9,1,1, 3.992, 10519.410, 356.579, 52799.801 24/03/20,20:06:00,12,09,1, 11.9,1,1, 3.992, 10519.422, 356.541, 52799.755 24/03/20,20:06:00,13,09,1, 11.9,1,1, 3.992, 10519.394, 356.531, 52799.728 24/03/20,20:06:00,14,09,1, 11.9,1,1, 3.992, 10519.393, 356.486, 52799.685 24/03/20,20:06:00,15,09,1, 11.9,1,1, 3.992, 10519.394, 356.516, 52799.708 24/03/20,20:06:00,16,09,1, 11.9,1,1, 3.992, 10519.388, 356.571, 52799.754 24/03/20,20:06:00,17,09,1, 11.9,1,1, 3.992, 10519.396, 356.592, 52799.757 24/03/20,20:06:00,18,09,1, 11.9,1,1, 3.992, 10519.388, 356.592, 52799.766 24/03/20,20:06:00,19,09,1, 11.9,1,1, 3.992, 10519.363, 356.542, 52799.726 24/03/20,20:06:01,00,09,1, 11.9,1,1, 3.995, 10519.358, 356.542, 52799.726 24/03/20,20:06:01,01,09,1, 11.9,1,1, 3.995, 10519.341, 356.520, 52799.730 24/03/20,20:06:01,02,09,1, 11.9,1,1, 3.995, 10519.353, 356.585, 52799.809 24/03/20,20:06:01,03,09,1, 11.9,1,1, 3.995, 10519.362, 356.602, 52799.811 24/03/20,20:06:01,04,09,1, 11.9,1,1, 3.995, 10519.343, 356.572, 52799.761 24/03/20,20:06:01,05,09,1, 11.9,1,1, 3.995, 10519.338, 356.498, 52799.741 24/03/20,20:06:01,06,09,1, 11.9,1,1, 3.995, 10519.323, 356.520, 52799.737 24/03/20,20:06:01,07,09,1, 11.9,1,1, 3.995, 10519.356, 356.563, 52799.790 24/03/20,20:06:01,08,09,1, 11.9,1,1, 3.995, 10519.352, 356.621, 52799.844 24/03/20,20:06:01,09,09,1, 11.9,1,1, 3.995, 10519.335, 356.619, 52799.823 24/03/20,20:06:01,10,09,1, 11.9,1,1, 3.995, 10519.324, 356.570, 52799.844 24/03/20,20:06:01,11,09,1, 11.9,1,1, 3.995, 10519.296, 356.523, 52799.781 24/03/20,20:06:01,12,09,1, 11.9,1,1, 3.995, 10519.309, 356.526, 52799.791 24/03/20,20:06:01,13,09,1, 11.9,1,1, 3.995, 10519.321, 356.568, 52799.807 24/03/20,20:06:01,14,09,1, 11.9,1,1, 3.995, 10519.332, 356.624, 52799.823 24/03/20,20:06:01,15,09,1, 11.9,1,1, 3.995, 10519.292, 356.620, 52799.835 24/03/20,20:06:01,16,09,1, 11.9,1,1, 3.995, 10519.288, 356.553, 52799.782 24/03/20,20:06:01,17,09,1, 11.9,1,1, 3.995, 10519.272, 356.504, 52799.767 24/03/20,20:06:01,18,09,1, 11.9,1,1, 3.995, 10519.271, 356.536, 52799.761 24/03/20,20:06:01,19,09,1, 11.9,1,1, 3.995, 10519.271, 356.598, 52799.792 24/03/20,20:06:02,00,09,1, 11.9,1,1, 3.992, 10519.266, 356.598, 52799.792 24/03/20,20:06:02,01,09,1, 11.9,1,1, 3.992, 10519.253, 356.603, 52799.806 24/03/20,20:06:02,02,09,1, 11.9,1,1, 3.992, 10519.252, 356.535, 52799.726 24/03/20,20:06:02,03,09,1, 11.9,1,1, 3.992, 10519.267, 356.520, 52799.761 24/03/20,20:06:02,04,09,1, 11.9,1,1, 3.992, 10519.263, 356.577, 52799.770 24/03/20,20:06:02,05,09,1, 11.9,1,1, 3.992, 10519.272, 356.589, 52799.820 24/03/20,20:06:02,06,09,1, 11.9,1,1, 3.992, 10519.251, 356.643, 52799.825 24/03/20,20:06:02,07,09,1, 11.9,1,1, 3.992, 10519.255, 356.572, 52799.785 24/03/20,20:06:02,08,09,1, 11.9,1,1, 3.992, 10519.231, 356.537, 52799.744 24/03/20,20:06:02,09,09,1, 11.9,1,1, 3.992, 10519.244, 356.522, 52799.774 24/03/20,20:06:02,10,09,1, 11.9,1,1, 3.992, 10519.236, 356.569, 52799.751 24/03/20,20:06:02,11,09,1, 11.9,1,1, 3.992, 10519.257, 356.629, 52799.830 24/03/20,20:06:02,12,09,1, 11.9,1,1, 3.992, 10519.234, 356.601, 52799.823 24/03/20,20:06:02,13,09,1, 11.9,1,1, 3.992, 10519.219, 356.591, 52799.786 24/03/20,20:06:02,14,09,1, 11.9,1,1, 3.992, 10519.216, 356.509, 52799.732 24/03/20,20:06:02,15,09,1, 11.9,1,1, 3.992, 10519.204, 356.527, 52799.754 24/03/20,20:06:02,16,09,1, 11.9,1,1, 3.992, 10519.199, 356.600, 52799.766 24/03/20,20:06:02,17,09,1, 11.9,1,1, 3.992, 10519.227, 356.610, 52799.817 24/03/20,20:06:02,18,09,1, 11.9,1,1, 3.992, 10519.218, 356.598, 52799.767 24/03/20,20:06:02,19,09,1, 11.9,1,1, 3.992, 10519.184, 356.513, 52799.756 24/03/20,20:06:03,00,09,1, 11.9,1,1, 3.990, 10519.183, 356.513, 52799.756 24/03/20,20:06:03,01,09,1, 11.9,1,1, 3.990, 10519.192, 356.538, 52799.788 24/03/20,20:06:03,02,09,1, 11.9,1,1, 3.990, 10519.186, 356.574, 52799.819 24/03/20,20:06:03,03,09,1, 11.9,1,1, 3.990, 10519.175, 356.597, 52799.809 24/03/20,20:06:03,04,09,1, 11.9,1,1, 3.990, 10519.182, 356.564, 52799.764 24/03/20,20:06:03,05,09,1, 11.9,1,1, 3.990, 10519.152, 356.513, 52799.757 24/03/20,20:06:03,06,09,1, 11.9,1,1, 3.990, 10519.152, 356.500, 52799.740 24/03/20,20:06:03,07,09,1, 11.9,1,1, 3.990, 10519.155, 356.535, 52799.775 24/03/20,20:06:03,08,09,1, 11.9,1,1, 3.990, 10519.177, 356.610, 52799.785 24/03/20,20:06:03,09,09,1, 11.9,1,1, 3.990, 10519.175, 356.614, 52799.844 24/03/20,20:06:03,10,09,1, 11.9,1,1, 3.990, 10519.152, 356.547, 52799.765 24/03/20,20:06:03,11,09,1, 11.9,1,1, 3.990, 10519.127, 356.520, 52799.739 24/03/20,20:06:03,12,09,1, 11.9,1,1, 3.990, 10519.143, 356.512, 52799.752 24/03/20,20:06:03,13,09,1, 11.9,1,1, 3.990, 10519.154, 356.531, 52799.803 24/03/20,20:06:03,14,09,1, 11.9,1,1, 3.990, 10519.172, 356.614, 52799.834 24/03/20,20:06:03,15,09,1, 11.9,1,1, 3.990, 10519.149, 356.550, 52799.802 24/03/20,20:06:03,16,09,1, 11.9,1,1, 3.990, 10519.147, 356.508, 52799.760 24/03/20,20:06:03,17,09,1, 11.9,1,1, 3.990, 10519.115, 356.451, 52799.714 24/03/20,20:06:03,18,09,1, 11.9,1,1, 3.990, 10519.132, 356.481, 52799.742 24/03/20,20:06:03,19,09,1, 11.9,1,1, 3.990, 10519.154, 356.548, 52799.808 24/03/20,20:06:04,00,09,1, 12.0,1,1, 3.990, 10519.149, 356.548, 52799.808 24/03/20,20:06:04,01,09,1, 12.0,1,1, 3.990, 10519.125, 356.540, 52799.763 24/03/20,20:06:04,02,09,1, 12.0,1,1, 3.990, 10519.115, 356.464, 52799.737 24/03/20,20:06:04,03,09,1, 12.0,1,1, 3.990, 10519.099, 356.454, 52799.708 24/03/20,20:06:04,04,09,1, 12.0,1,1, 3.990, 10519.144, 356.508, 52799.757 24/03/20,20:06:04,05,09,1, 12.0,1,1, 3.990, 10519.146, 356.534, 52799.765 24/03/20,20:06:04,06,09,1, 12.0,1,1, 3.990, 10519.130, 356.566, 52799.811 24/03/20,20:06:04,07,09,1, 12.0,1,1, 3.990, 10519.129, 356.530, 52799.771 24/03/20,20:06:04,08,09,1, 12.0,1,1, 3.990, 10519.110, 356.491, 52799.728 24/03/20,20:06:04,09,09,1, 12.0,1,1, 3.990, 10519.117, 356.454, 52799.731 24/03/20,20:06:04,10,09,1, 12.0,1,1, 3.990, 10519.120, 356.500, 52799.796 24/03/20,20:06:04,11,09,1, 12.0,1,1, 3.990, 10519.132, 356.579, 52799.815 24/03/20,20:06:04,12,09,1, 12.0,1,1, 3.990, 10519.113, 356.575, 52799.743 24/03/20,20:06:04,13,09,1, 12.0,1,1, 3.990, 10519.113, 356.491, 52799.728 24/03/20,20:06:04,14,09,1, 12.0,1,1, 3.990, 10519.081, 356.452, 52799.780 24/03/20,20:06:04,15,09,1, 12.0,1,1, 3.990, 10519.098, 356.440, 52799.777 24/03/20,20:06:04,16,09,1, 12.0,1,1, 3.990, 10519.105, 356.535, 52799.822 24/03/20,20:06:04,17,09,1, 12.0,1,1, 3.990, 10519.107, 356.564, 52799.834 24/03/20,20:06:04,18,09,1, 12.0,1,1, 3.990, 10519.121, 356.549, 52799.822 24/03/20,20:06:04,19,09,1, 12.0,1,1, 3.990, 10519.095, 356.487, 52799.776 24/03/20,20:06:05,00,09,1, 11.9,1,1, 3.994, 10519.091, 356.487, 52799.776 24/03/20,20:06:05,01,09,1, 11.9,1,1, 3.994, 10519.091, 356.464, 52799.762 24/03/20,20:06:05,02,09,1, 11.9,1,1, 3.994, 10519.097, 356.523, 52799.784 24/03/20,20:06:05,03,09,1, 11.9,1,1, 3.994, 10519.125, 356.577, 52799.818 24/03/20,20:06:05,04,09,1, 11.9,1,1, 3.994, 10519.114, 356.559, 52799.785 24/03/20,20:06:05,05,09,1, 11.9,1,1, 3.994, 10519.080, 356.515, 52799.769 24/03/20,20:06:05,06,09,1, 11.9,1,1, 3.994, 10519.027, 356.451, 52799.719 24/03/20,20:06:05,07,09,1, 11.9,1,1, 3.994, 10519.066, 356.483, 52799.756 24/03/20,20:06:05,08,09,1, 11.9,1,1, 3.994, 10519.079, 356.549, 52799.757 24/03/20,20:06:05,09,09,1, 11.9,1,1, 3.994, 10519.073, 356.563, 52799.801 24/03/20,20:06:05,10,09,1, 11.9,1,1, 3.994, 10519.065, 356.525, 52799.772 24/03/20,20:06:05,11,09,1, 11.9,1,1, 3.994, 10519.056, 356.463, 52799.742 24/03/20,20:06:05,12,09,1, 11.9,1,1, 3.994, 10519.063, 356.463, 52799.714 24/03/20,20:06:05,13,09,1, 11.9,1,1, 3.994, 10519.071, 356.494, 52799.781 24/03/20,20:06:05,14,09,1, 11.9,1,1, 3.994, 10519.062, 356.519, 52799.811 24/03/20,20:06:05,15,09,1, 11.9,1,1, 3.994, 10519.074, 356.538, 52799.795 24/03/20,20:06:05,16,09,1, 11.9,1,1, 3.994, 10519.065, 356.503, 52799.778 24/03/20,20:06:05,17,09,1, 11.9,1,1, 3.994, 10519.050, 356.459, 52799.742 24/03/20,20:06:05,18,09,1, 11.9,1,1, 3.994, 10519.058, 356.434, 52799.801 24/03/20,20:06:05,19,09,1, 11.9,1,1, 3.994, 10519.046, 356.479, 52799.806 24/03/20,20:06:06,00,09,1, 11.9,1,1, 3.993, 10519.041, 356.479, 52799.806 24/03/20,20:06:06,01,09,1, 11.9,1,1, 3.993, 10519.035, 356.538, 52799.820 24/03/20,20:06:06,02,09,1, 11.9,1,1, 3.993, 10519.028, 356.501, 52799.792 24/03/20,20:06:06,03,09,1, 11.9,1,1, 3.993, 10519.031, 356.416, 52799.747 24/03/20,20:06:06,04,09,1, 11.9,1,1, 3.993, 10519.015, 356.398, 52799.738 24/03/20,20:06:06,05,09,1, 11.9,1,1, 3.993, 10519.012, 356.469, 52799.816 24/03/20,20:06:06,06,09,1, 11.9,1,1, 3.993, 10519.026, 356.539, 52799.802 24/03/20,20:06:06,07,09,1, 11.9,1,1, 3.993, 10518.991, 356.502, 52799.845 24/03/20,20:06:06,08,09,1, 11.9,1,1, 3.993, 10518.987, 356.440, 52799.736 24/03/20,20:06:06,09,09,1, 11.9,1,1, 3.993, 10519.003, 356.418, 52799.722 24/03/20,20:06:06,10,09,1, 11.9,1,1, 3.993, 10519.004, 356.422, 52799.735 24/03/20,20:06:06,11,09,1, 11.9,1,1, 3.993, 10519.000, 356.503, 52799.805 24/03/20,20:06:06,12,09,1, 11.9,1,1, 3.993, 10519.013, 356.516, 52799.804 24/03/20,20:06:06,13,09,1, 11.9,1,1, 3.993, 10518.975, 356.489, 52799.753 24/03/20,20:06:06,14,09,1, 11.9,1,1, 3.993, 10518.979, 356.410, 52799.746 24/03/20,20:06:06,15,09,1, 11.9,1,1, 3.993, 10518.972, 356.394, 52799.690 24/03/20,20:06:06,16,09,1, 11.9,1,1, 3.993, 10518.972, 356.429, 52799.751 24/03/20,20:06:06,17,09,1, 11.9,1,1, 3.993, 10518.967, 356.498, 52799.976 24/03/20,20:06:06,18,09,1, 11.9,1,1, 3.993, 10518.953, 356.511, 52799.786 24/03/20,20:06:06,19,09,1, 11.9,1,1, 3.993, 10518.965, 356.475, 52799.809 24/03/20,20:06:07,00,09,1, 11.9,1,1, 3.989, 10518.957, 356.475, 52799.809 24/03/20,20:06:07,01,09,1, 11.9,1,1, 3.989, 10518.919, 356.390, 52799.712 24/03/20,20:06:07,02,09,1, 11.9,1,1, 3.989, 10518.935, 356.414, 52799.739 24/03/20,20:06:07,03,09,1, 11.9,1,1, 3.989, 10518.954, 356.494, 52799.802 24/03/20,20:06:07,04,09,1, 11.9,1,1, 3.989, 10518.940, 356.477, 52799.781 24/03/20,20:06:07,05,09,1, 11.9,1,1, 3.989, 10518.946, 356.453, 52799.777 24/03/20,20:06:07,06,09,1, 11.9,1,1, 3.989, 10518.892, 356.403, 52799.705 24/03/20,20:06:07,07,09,1, 11.9,1,1, 3.989, 10518.920, 356.410, 52799.765 24/03/20,20:06:07,08,09,1, 11.9,1,1, 3.989, 10518.923, 356.460, 52799.750 24/03/20,20:06:07,09,09,1, 11.9,1,1, 3.989, 10518.907, 356.477, 52799.785 24/03/20,20:06:07,10,09,1, 11.9,1,1, 3.989, 10518.941, 356.477, 52799.790 24/03/20,20:06:07,11,09,1, 11.9,1,1, 3.989, 10518.920, 356.433, 52799.750 24/03/20,20:06:07,12,09,1, 11.9,1,1, 3.989, 10518.892, 356.385, 52799.742 24/03/20,20:06:07,13,09,1, 11.9,1,1, 3.989, 10518.922, 356.400, 52799.777 24/03/20,20:06:07,14,09,1, 11.9,1,1, 3.989, 10518.909, 356.443, 52799.808 24/03/20,20:06:07,15,09,1, 11.9,1,1, 3.989, 10518.895, 356.514, 52799.836 24/03/20,20:06:07,16,09,1, 11.9,1,1, 3.989, 10518.911, 356.448, 52799.796 24/03/20,20:06:07,17,09,1, 11.9,1,1, 3.989, 10518.882, 356.407, 52799.763 24/03/20,20:06:07,18,09,1, 11.9,1,1, 3.989, 10518.882, 356.371, 52799.726 24/03/20,20:06:07,19,09,1, 11.9,1,1, 3.989, 10518.904, 356.414, 52799.770 24/03/20,20:06:08,00,09,1, 11.9,1,1, 3.991, 10518.899, 356.414, 52799.770 24/03/20,20:06:08,01,09,1, 11.9,1,1, 3.991, 10518.863, 356.478, 52799.808 24/03/20,20:06:08,02,09,1, 11.9,1,1, 3.991, 10518.873, 356.417, 52799.787 24/03/20,20:06:08,03,09,1, 11.9,1,1, 3.991, 10518.875, 356.369, 52799.748 24/03/20,20:06:08,04,09,1, 11.9,1,1, 3.991, 10518.867, 356.387, 52799.769 24/03/20,20:06:08,05,09,1, 11.9,1,1, 3.991, 10518.899, 356.430, 52799.820 24/03/20,20:06:08,06,09,1, 11.9,1,1, 3.991, 10518.881, 356.476, 52799.809 24/03/20,20:06:08,07,09,1, 11.9,1,1, 3.991, 10518.880, 356.456, 52799.796 24/03/20,20:06:08,08,09,1, 11.9,1,1, 3.991, 10518.869, 356.412, 52799.765 24/03/20,20:06:08,09,09,1, 11.9,1,1, 3.991, 10518.844, 356.379, 52799.756 24/03/20,20:06:08,10,09,1, 11.9,1,1, 3.991, 10518.890, 356.387, 52799.765 24/03/20,20:06:08,11,09,1, 11.9,1,1, 3.991, 10518.882, 356.439, 52799.784 24/03/20,20:06:08,12,09,1, 11.9,1,1, 3.991, 10518.902, 356.479, 52799.822 24/03/20,20:06:08,13,09,1, 11.9,1,1, 3.991, 10518.903, 356.462, 52799.834 24/03/20,20:06:08,14,09,1, 11.9,1,1, 3.991, 10518.873, 356.398, 52799.786 24/03/20,20:06:08,15,09,1, 11.9,1,1, 3.991, 10518.864, 356.349, 52799.723 24/03/20,20:06:08,16,09,1, 11.9,1,1, 3.991, 10518.848, 356.384, 52799.737 24/03/20,20:06:08,17,09,1, 11.9,1,1, 3.991, 10518.914, 356.440, 52799.850 24/03/20,20:06:08,18,09,1, 11.9,1,1, 3.991, 10518.923, 356.486, 52799.852 24/03/20,20:06:08,19,09,1, 11.9,1,1, 3.991, 10518.876, 356.444, 52799.838 24/03/20,20:06:09,00,09,1, 12.0,1,1, 3.992, 10518.874, 356.444, 52799.838 24/03/20,20:06:09,01,09,1, 12.0,1,1, 3.992, 10518.859, 356.342, 52799.786 24/03/20,20:06:09,02,09,1, 12.0,1,1, 3.992, 10518.870, 356.379, 52799.811 24/03/20,20:06:09,03,09,1, 12.0,1,1, 3.992, 10518.861, 356.421, 52799.844 24/03/20,20:06:09,04,09,1, 12.0,1,1, 3.992, 10518.886, 356.431, 52799.874 24/03/20,20:06:09,05,09,1, 12.0,1,1, 3.992, 10518.867, 356.424, 52799.812 24/03/20,20:06:09,06,09,1, 12.0,1,1, 3.992, 10518.827, 356.370, 52799.710 24/03/20,20:06:09,07,09,1, 12.0,1,1, 3.992, 10518.879, 356.342, 52799.758 24/03/20,20:06:09,08,09,1, 12.0,1,1, 3.992, 10518.857, 356.374, 52799.783 24/03/20,20:06:09,09,09,1, 12.0,1,1, 3.992, 10518.879, 356.430, 52799.806 24/03/20,20:06:09,10,09,1, 12.0,1,1, 3.992, 10518.888, 356.445, 52799.843 24/03/20,20:06:09,11,09,1, 12.0,1,1, 3.992, 10518.881, 356.394, 52799.775 24/03/20,20:06:09,12,09,1, 12.0,1,1, 3.992, 10518.851, 356.327, 52799.750 24/03/20,20:06:09,13,09,1, 12.0,1,1, 3.992, 10518.859, 356.344, 52799.766 24/03/20,20:06:09,14,09,1, 12.0,1,1, 3.992, 10518.882, 356.397, 52799.827 24/03/20,20:06:09,15,09,1, 12.0,1,1, 3.992, 10518.872, 356.449, 52799.822 24/03/20,20:06:09,16,09,1, 12.0,1,1, 3.992, 10518.889, 356.432, 52799.820 24/03/20,20:06:09,17,09,1, 12.0,1,1, 3.992, 10518.865, 356.378, 52799.753 24/03/20,20:06:09,18,09,1, 12.0,1,1, 3.992, 10518.869, 356.335, 52799.774 24/03/20,20:06:09,19,09,1, 12.0,1,1, 3.992, 10518.885, 356.337, 52799.770 24/03/20,20:06:10,00,09,1, 11.9,1,1, 3.994, 10518.882, 356.337, 52799.770 24/03/20,20:06:10,01,09,1, 11.9,1,1, 3.994, 10518.889, 356.425, 52799.823 24/03/20,20:06:10,02,09,1, 11.9,1,1, 3.994, 10518.873, 356.388, 52799.813 24/03/20,20:06:10,03,09,1, 11.9,1,1, 3.994, 10518.857, 356.342, 52799.762 24/03/20,20:06:10,04,09,1, 11.9,1,1, 3.994, 10518.848, 356.319, 52799.750 24/03/20,20:06:10,05,09,1, 11.9,1,1, 3.994, 10518.876, 356.327, 52799.758 24/03/20,20:06:10,06,09,1, 11.9,1,1, 3.994, 10518.919, 356.405, 52799.813 24/03/20,20:06:10,07,09,1, 11.9,1,1, 3.994, 10518.880, 356.418, 52799.821 24/03/20,20:06:10,08,09,1, 11.9,1,1, 3.994, 10518.893, 356.408, 52799.813 24/03/20,20:06:10,09,09,1, 11.9,1,1, 3.994, 10518.885, 356.319, 52799.756 24/03/20,20:06:10,10,09,1, 11.9,1,1, 3.994, 10518.878, 356.299, 52799.736 24/03/20,20:06:10,11,09,1, 11.9,1,1, 3.994, 10518.875, 356.373, 52799.796 24/03/20,20:06:10,12,09,1, 11.9,1,1, 3.994, 10518.911, 356.408, 52799.827 24/03/20,20:06:10,13,09,1, 11.9,1,1, 3.994, 10518.910, 356.386, 52799.815 24/03/20,20:06:10,14,09,1, 11.9,1,1, 3.994, 10518.888, 356.346, 52799.783 24/03/20,20:06:10,15,09,1, 11.9,1,1, 3.994, 10518.886, 356.289, 52799.830 24/03/20,20:06:10,16,09,1, 11.9,1,1, 3.994, 10518.912, 356.316, 52799.766 24/03/20,20:06:10,17,09,1, 11.9,1,1, 3.994, 10518.914, 356.339, 52799.796 24/03/20,20:06:10,18,09,1, 11.9,1,1, 3.994, 10518.912, 356.405, 52799.803 24/03/20,20:06:10,19,09,1, 11.9,1,1, 3.994, 10518.910, 356.375, 52799.777 24/03/20,20:06:11,00,09,1, 11.9,1,1, 3.994, 10518.907, 356.375, 52799.777 24/03/20,20:06:11,01,09,1, 11.9,1,1, 3.994, 10518.892, 356.305, 52799.733 24/03/20,20:06:11,02,09,1, 11.9,1,1, 3.994, 10518.896, 356.296, 52799.751 24/03/20,20:06:11,03,09,1, 11.9,1,1, 3.994, 10518.898, 356.364, 52799.844 24/03/20,20:06:11,04,09,1, 11.9,1,1, 3.994, 10518.917, 356.383, 52799.803 24/03/20,20:06:11,05,09,1, 11.9,1,1, 3.994, 10518.890, 356.334, 52799.804 24/03/20,20:06:11,06,09,1, 11.9,1,1, 3.994, 10518.870, 356.282, 52799.752 24/03/20,20:06:11,07,09,1, 11.9,1,1, 3.994, 10518.901, 356.259, 52799.746 24/03/20,20:06:11,08,09,1, 11.9,1,1, 3.994, 10518.891, 356.295, 52799.761 24/03/20,20:06:11,09,09,1, 11.9,1,1, 3.994, 10518.893, 356.339, 52799.834 24/03/20,20:06:11,10,09,1, 11.9,1,1, 3.994, 10518.920, 356.333, 52799.812 24/03/20,20:06:11,11,09,1, 11.9,1,1, 3.994, 10518.904, 356.297, 52799.798 24/03/20,20:06:11,12,09,1, 11.9,1,1, 3.994, 10518.874, 356.257, 52799.750 24/03/20,20:06:11,13,09,1, 11.9,1,1, 3.994, 10518.877, 356.259, 52799.752 24/03/20,20:06:11,14,09,1, 11.9,1,1, 3.994, 10518.916, 356.298, 52799.789 24/03/20,20:06:11,15,09,1, 11.9,1,1, 3.994, 10518.874, 356.349, 52799.983 24/03/20,20:06:11,16,09,1, 11.9,1,1, 3.994, 10518.893, 356.330, 52799.678 24/03/20,20:06:11,17,09,1, 11.9,1,1, 3.994, 10518.900, 356.274, 52799.770 24/03/20,20:06:11,18,09,1, 11.9,1,1, 3.994, 10518.883, 356.249, 52799.703 24/03/20,20:06:11,19,09,1, 11.9,1,1, 3.994, 10518.887, 356.245, 52799.756 24/03/20,20:06:12,00,09,1, 11.8,1,1, 3.992, 10518.882, 356.245, 52799.756 24/03/20,20:06:12,01,09,1, 11.8,1,1, 3.992, 10518.895, 356.363, 52799.829 24/03/20,20:06:12,02,09,1, 11.8,1,1, 3.992, 10518.904, 356.317, 52799.834 24/03/20,20:06:12,03,09,1, 11.8,1,1, 3.992, 10518.862, 356.253, 52799.745 24/03/20,20:06:12,04,09,1, 11.8,1,1, 3.992, 10518.868, 356.222, 52799.741 24/03/20,20:06:12,05,09,1, 11.8,1,1, 3.992, 10518.902, 356.223, 52799.800 24/03/20,20:06:12,06,09,1, 11.8,1,1, 3.992, 10518.936, 356.305, 52799.838 24/03/20,20:06:12,07,09,1, 11.8,1,1, 3.992, 10518.924, 356.304, 52799.835 24/03/20,20:06:12,08,09,1, 11.8,1,1, 3.992, 10518.919, 356.278, 52799.803 24/03/20,20:06:12,09,09,1, 11.8,1,1, 3.992, 10518.897, 356.210, 52799.743 24/03/20,20:06:12,10,09,1, 11.8,1,1, 3.992, 10518.868, 356.198, 52799.786 24/03/20,20:06:12,11,09,1, 11.8,1,1, 3.992, 10518.898, 356.223, 52799.779 24/03/20,20:06:12,12,09,1, 11.8,1,1, 3.992, 10518.906, 356.288, 52799.799 24/03/20,20:06:12,13,09,1, 11.8,1,1, 3.992, 10518.917, 356.317, 52799.800 24/03/20,20:06:12,14,09,1, 11.8,1,1, 3.992, 10518.907, 356.251, 52799.713 24/03/20,20:06:12,15,09,1, 11.8,1,1, 3.992, 10518.896, 356.224, 52799.777 24/03/20,20:06:12,16,09,1, 11.8,1,1, 3.992, 10518.907, 356.191, 52799.754 24/03/20,20:06:12,17,09,1, 11.8,1,1, 3.992, 10518.907, 356.233, 52799.803 24/03/20,20:06:12,18,09,1, 11.8,1,1, 3.992, 10518.914, 356.285, 52799.738 24/03/20,20:06:12,19,09,1, 11.8,1,1, 3.992, 10518.941, 356.311, 52799.744 24/03/20,20:06:13,00,08,1, 12.0,1,1, 3.996, 10518.941, 356.311, 52799.744 24/03/20,20:06:13,01,08,1, 12.0,1,1, 3.996, 10518.910, 356.192, 52799.687 24/03/20,20:06:13,02,08,1, 12.0,1,1, 3.996, 10518.901, 356.197, 52799.710 24/03/20,20:06:13,03,08,1, 12.0,1,1, 3.996, 10518.934, 356.241, 52799.789 24/03/20,20:06:13,04,08,1, 12.0,1,1, 3.996, 10518.923, 356.303, 52799.777 24/03/20,20:06:13,05,08,1, 12.0,1,1, 3.996, 10518.941, 356.299, 52799.816 24/03/20,20:06:13,06,08,1, 12.0,1,1, 3.996, 10518.931, 356.223, 52799.765 24/03/20,20:06:13,07,08,1, 12.0,1,1, 3.996, 10518.904, 356.204, 52799.681 24/03/20,20:06:13,08,08,1, 12.0,1,1, 3.996, 10518.937, 356.199, 52799.784 24/03/20,20:06:13,09,08,1, 12.0,1,1, 3.996, 10518.918, 356.243, 52799.828 24/03/20,20:06:13,10,08,1, 12.0,1,1, 3.996, 10518.974, 356.282, 52799.538 24/03/20,20:06:13,11,08,1, 12.0,1,1, 3.996, 10518.900, 356.300, 52799.878 24/03/20,20:06:13,12,08,1, 12.0,1,1, 3.996, 10518.898, 356.233, 52799.890 24/03/20,20:06:13,13,08,1, 12.0,1,1, 3.996, 10518.896, 356.200, 52799.802 24/03/20,20:06:13,14,08,1, 12.0,1,1, 3.996, 10518.905, 356.207, 52799.845 24/03/20,20:06:13,15,08,1, 12.0,1,1, 3.996, 10518.925, 356.253, 52799.800 24/03/20,20:06:13,16,08,1, 12.0,1,1, 3.996, 10518.946, 356.292, 52799.845 24/03/20,20:06:13,17,08,1, 12.0,1,1, 3.996, 10518.932, 356.255, 52799.790 24/03/20,20:06:13,18,08,1, 12.0,1,1, 3.996, 10518.914, 356.214, 52799.776 24/03/20,20:06:13,19,08,1, 12.0,1,1, 3.996, 10518.923, 356.191, 52799.733 24/03/20,20:06:14,00,09,1, 11.9,1,1, 3.994, 10518.916, 356.191, 52799.733 24/03/20,20:06:14,01,09,1, 11.9,1,1, 3.994, 10518.944, 356.266, 52799.835 24/03/20,20:06:14,02,09,1, 11.9,1,1, 3.994, 10518.922, 356.276, 52799.819 24/03/20,20:06:14,03,09,1, 11.9,1,1, 3.994, 10518.933, 356.256, 52799.823 24/03/20,20:06:14,04,09,1, 11.9,1,1, 3.994, 10518.955, 356.193, 52799.712 24/03/20,20:06:14,05,09,1, 11.9,1,1, 3.994, 10518.938, 356.171, 52799.768 24/03/20,20:06:14,06,09,1, 11.9,1,1, 3.994, 10518.935, 356.190, 52799.749 24/03/20,20:06:14,07,09,1, 11.9,1,1, 3.994, 10518.951, 356.228, 52799.820 24/03/20,20:06:14,08,09,1, 11.9,1,1, 3.994, 10518.945, 356.251, 52799.817 24/03/20,20:06:14,09,09,1, 11.9,1,1, 3.994, 10518.971, 356.215, 52799.779 24/03/20,20:06:14,10,09,1, 11.9,1,1, 3.994, 10518.942, 356.149, 52799.751 24/03/20,20:06:14,11,09,1, 11.9,1,1, 3.994, 10518.955, 356.149, 52799.755 24/03/20,20:06:14,12,09,1, 11.9,1,1, 3.994, 10518.963, 356.171, 52799.771 24/03/20,20:06:14,13,09,1, 11.9,1,1, 3.994, 10518.947, 356.215, 52799.822 24/03/20,20:06:14,14,09,1, 11.9,1,1, 3.994, 10518.970, 356.235, 52799.790 24/03/20,20:06:14,15,09,1, 11.9,1,1, 3.994, 10518.943, 356.180, 52799.790 24/03/20,20:06:14,16,09,1, 11.9,1,1, 3.994, 10518.951, 356.120, 52799.738 24/03/20,20:06:14,17,09,1, 11.9,1,1, 3.994, 10518.926, 356.108, 52799.725 24/03/20,20:06:14,18,09,1, 11.9,1,1, 3.994, 10518.980, 356.151, 52799.771 24/03/20,20:06:14,19,09,1, 11.9,1,1, 3.994, 10518.970, 356.172, 52799.779 24/03/20,20:06:15,00,09,1, 12.0,1,1, 3.991, 10518.966, 356.172, 52799.779 24/03/20,20:06:15,01,09,1, 12.0,1,1, 3.991, 10518.973, 356.170, 52799.742 24/03/20,20:06:15,02,09,1, 12.0,1,1, 3.991, 10518.963, 356.092, 52799.737 24/03/20,20:06:15,03,09,1, 12.0,1,1, 3.991, 10518.919, 356.098, 52799.800 24/03/20,20:06:15,04,09,1, 12.0,1,1, 3.991, 10518.988, 356.124, 52799.708 24/03/20,20:06:15,05,09,1, 12.0,1,1, 3.991, 10519.010, 356.158, 52799.776 24/03/20,20:06:15,06,09,1, 12.0,1,1, 3.991, 10518.961, 356.177, 52799.765 24/03/20,20:06:15,07,09,1, 12.0,1,1, 3.991, 10518.949, 356.152, 52799.741 24/03/20,20:06:15,08,09,1, 12.0,1,1, 3.991, 10518.938, 356.074, 52799.744 24/03/20,20:06:15,09,09,1, 12.0,1,1, 3.991, 10518.962, 356.094, 52799.720 24/03/20,20:06:15,10,09,1, 12.0,1,1, 3.991, 10518.982, 356.147, 52799.781 24/03/20,20:06:15,11,09,1, 12.0,1,1, 3.991, 10519.003, 356.186, 52799.815 24/03/20,20:06:15,12,09,1, 12.0,1,1, 3.991, 10518.982, 356.169, 52799.794 24/03/20,20:06:15,13,09,1, 12.0,1,1, 3.991, 10518.952, 356.117, 52799.716 24/03/20,20:06:15,14,09,1, 12.0,1,1, 3.991, 10518.930, 356.077, 52799.693 24/03/20,20:06:15,15,09,1, 12.0,1,1, 3.991, 10518.927, 356.082, 52799.724 24/03/20,20:06:15,16,09,1, 12.0,1,1, 3.991, 10518.950, 356.143, 52799.757 24/03/20,20:06:15,17,09,1, 12.0,1,1, 3.991, 10518.977, 356.187, 52799.838 24/03/20,20:06:15,18,09,1, 12.0,1,1, 3.991, 10518.953, 356.191, 52799.782 24/03/20,20:06:15,19,09,1, 12.0,1,1, 3.991, 10518.931, 356.138, 52799.746 24/03/20,20:06:16,00,09,1, 11.9,1,1, 3.991, 10518.924, 356.138, 52799.746 24/03/20,20:06:16,01,09,1, 11.9,1,1, 3.991, 10518.923, 356.101, 52799.708 24/03/20,20:06:16,02,09,1, 11.9,1,1, 3.991, 10518.957, 356.140, 52799.734 24/03/20,20:06:16,03,09,1, 11.9,1,1, 3.991, 10518.946, 356.183, 52799.773 24/03/20,20:06:16,04,09,1, 11.9,1,1, 3.991, 10518.937, 356.160, 52799.746 24/03/20,20:06:16,05,09,1, 11.9,1,1, 3.991, 10518.908, 356.117, 52799.685 24/03/20,20:06:16,06,09,1, 11.9,1,1, 3.991, 10518.921, 356.098, 52799.716 24/03/20,20:06:16,07,09,1, 11.9,1,1, 3.991, 10518.905, 356.119, 52799.742 24/03/20,20:06:16,08,09,1, 11.9,1,1, 3.991, 10518.946, 356.146, 52799.753 24/03/20,20:06:16,09,09,1, 11.9,1,1, 3.991, 10518.958, 356.195, 52799.764 24/03/20,20:06:16,10,09,1, 11.9,1,1, 3.991, 10518.909, 356.164, 52799.768 24/03/20,20:06:16,11,09,1, 11.9,1,1, 3.991, 10518.918, 356.138, 52799.716 24/03/20,20:06:16,12,09,1, 11.9,1,1, 3.991, 10518.874, 356.086, 52799.676 24/03/20,20:06:16,13,09,1, 11.9,1,1, 3.991, 10518.913, 356.102, 52799.709 24/03/20,20:06:16,14,09,1, 11.9,1,1, 3.991, 10518.921, 356.149, 52799.750 24/03/20,20:06:16,15,09,1, 11.9,1,1, 3.991, 10518.889, 356.197, 52799.778 24/03/20,20:06:16,16,09,1, 11.9,1,1, 3.991, 10518.917, 356.178, 52799.746 24/03/20,20:06:16,17,09,1, 11.9,1,1, 3.991, 10518.897, 356.110, 52799.722 24/03/20,20:06:16,18,09,1, 11.9,1,1, 3.991, 10518.910, 356.077, 52799.784 24/03/20,20:06:16,19,09,1, 11.9,1,1, 3.991, 10518.913, 356.117, 52799.738 24/03/20,20:06:17,00,09,1, 11.9,1,1, 3.991, 10518.907, 356.117, 52799.738 24/03/20,20:06:17,01,09,1, 11.9,1,1, 3.991, 10518.908, 356.203, 52799.743 24/03/20,20:06:17,02,09,1, 11.9,1,1, 3.991, 10518.924, 356.154, 52799.750 24/03/20,20:06:17,03,09,1, 11.9,1,1, 3.991, 10518.895, 356.113, 52799.762 24/03/20,20:06:17,04,09,1, 11.9,1,1, 3.991, 10518.884, 356.076, 52799.703 24/03/20,20:06:17,05,09,1, 11.9,1,1, 3.991, 10518.884, 356.126, 52799.741 24/03/20,20:06:17,06,09,1, 11.9,1,1, 3.991, 10518.901, 356.168, 52799.778 24/03/20,20:06:17,07,09,1, 11.9,1,1, 3.991, 10518.916, 356.199, 52799.790 24/03/20,20:06:17,08,09,1, 11.9,1,1, 3.991, 10518.898, 356.150, 52799.744 24/03/20,20:06:17,09,09,1, 11.9,1,1, 3.991, 10518.883, 356.076, 52799.723 24/03/20,20:06:17,10,09,1, 11.9,1,1, 3.991, 10518.889, 356.100, 52799.714 24/03/20,20:06:17,11,09,1, 11.9,1,1, 3.991, 10518.900, 356.113, 52799.760 24/03/20,20:06:17,12,09,1, 11.9,1,1, 3.991, 10518.917, 356.184, 52799.777 24/03/20,20:06:17,13,09,1, 11.9,1,1, 3.991, 10518.886, 356.144, 52799.763 24/03/20,20:06:17,14,09,1, 11.9,1,1, 3.991, 10518.885, 356.107, 52799.728 24/03/20,20:06:17,15,09,1, 11.9,1,1, 3.991, 10518.869, 356.067, 52799.657 24/03/20,20:06:17,16,09,1, 11.9,1,1, 3.991, 10518.877, 356.072, 52799.707 24/03/20,20:06:17,17,09,1, 11.9,1,1, 3.991, 10518.921, 356.122, 52799.750 24/03/20,20:06:17,18,09,1, 11.9,1,1, 3.991, 10518.927, 356.167, 52799.767 24/03/20,20:06:17,19,09,1, 11.9,1,1, 3.991, 10518.925, 356.144, 52799.760 24/03/20,20:06:18,00,09,1, 11.9,1,1, 3.989, 10518.924, 356.144, 52799.760 24/03/20,20:06:18,01,09,1, 11.9,1,1, 3.989, 10518.905, 356.038, 52799.684 24/03/20,20:06:18,02,09,1, 11.9,1,1, 3.989, 10518.950, 356.067, 52799.686 24/03/20,20:06:18,03,09,1, 11.9,1,1, 3.989, 10518.937, 356.093, 52799.715 24/03/20,20:06:18,04,09,1, 11.9,1,1, 3.989, 10518.950, 356.162, 52799.782 24/03/20,20:06:18,05,09,1, 11.9,1,1, 3.989, 10518.931, 356.154, 52799.760 24/03/20,20:06:18,06,09,1, 11.9,1,1, 3.989, 10518.958, 356.074, 52799.753 24/03/20,20:06:18,07,09,1, 11.9,1,1, 3.989, 10518.915, 356.036, 52799.717 24/03/20,20:06:18,08,09,1, 11.9,1,1, 3.989, 10518.942, 356.050, 52799.709 24/03/20,20:06:18,09,09,1, 11.9,1,1, 3.989, 10518.958, 356.119, 52799.755 24/03/20,20:06:18,10,09,1, 11.9,1,1, 3.989, 10518.937, 356.128, 52799.793 24/03/20,20:06:18,11,09,1, 11.9,1,1, 3.989, 10518.954, 356.111, 52799.765 24/03/20,20:06:18,12,09,1, 11.9,1,1, 3.989, 10518.929, 356.062, 52799.706 24/03/20,20:06:18,13,09,1, 11.9,1,1, 3.989, 10518.933, 356.041, 52799.707 24/03/20,20:06:18,14,09,1, 11.9,1,1, 3.989, 10518.969, 356.071, 52799.737 24/03/20,20:06:18,15,09,1, 11.9,1,1, 3.989, 10518.955, 356.129, 52799.745 24/03/20,20:06:18,16,09,1, 11.9,1,1, 3.989, 10518.955, 356.127, 52799.789 24/03/20,20:06:18,17,09,1, 11.9,1,1, 3.989, 10518.953, 356.077, 52799.781 24/03/20,20:06:18,18,09,1, 11.9,1,1, 3.989, 10518.962, 356.035, 52799.710 24/03/20,20:06:18,19,09,1, 11.9,1,1, 3.989, 10518.957, 356.011, 52799.738 24/03/20,20:06:19,00,09,1, 11.9,1,1, 3.990, 10518.949, 356.011, 52799.738 24/03/20,20:06:19,01,09,1, 11.9,1,1, 3.990, 10518.968, 356.115, 52799.777 24/03/20,20:06:19,02,09,1, 11.9,1,1, 3.990, 10518.975, 356.126, 52799.824 24/03/20,20:06:19,03,09,1, 11.9,1,1, 3.990, 10518.932, 356.070, 52799.762 24/03/20,20:06:19,04,09,1, 11.9,1,1, 3.990, 10518.956, 356.003, 52799.716 24/03/20,20:06:19,05,09,1, 11.9,1,1, 3.990, 10518.931, 356.016, 52799.742 24/03/20,20:06:19,06,09,1, 11.9,1,1, 3.990, 10518.977, 356.080, 52799.780 24/03/20,20:06:19,07,09,1, 11.9,1,1, 3.990, 10518.956, 356.110, 52799.793 24/03/20,20:06:19,08,09,1, 11.9,1,1, 3.990, 10518.925, 356.095, 52799.780 24/03/20,20:06:19,09,09,1, 11.9,1,1, 3.990, 10518.943, 356.058, 52799.709 24/03/20,20:06:19,10,09,1, 11.9,1,1, 3.990, 10518.928, 356.010, 52799.716 24/03/20,20:06:19,11,09,1, 11.9,1,1, 3.990, 10518.950, 356.039, 52799.740 24/03/20,20:06:19,12,09,1, 11.9,1,1, 3.990, 10518.963, 356.101, 52799.793 24/03/20,20:06:19,13,09,1, 11.9,1,1, 3.990, 10518.948, 356.107, 52799.822 24/03/20,20:06:19,14,09,1, 11.9,1,1, 3.990, 10518.978, 356.079, 52799.696 24/03/20,20:06:19,15,09,1, 11.9,1,1, 3.990, 10518.961, 356.006, 52799.755 24/03/20,20:06:19,16,09,1, 11.9,1,1, 3.990, 10518.969, 355.993, 52799.762 24/03/20,20:06:19,17,09,1, 11.9,1,1, 3.990, 10518.956, 356.045, 52799.757 24/03/20,20:06:19,18,09,1, 11.9,1,1, 3.990, 10518.957, 356.081, 52799.797 24/03/20,20:06:19,19,09,1, 11.9,1,1, 3.990, 10518.976, 356.106, 52799.829 24/03/20,20:06:20,00,09,1, 11.9,1,1, 3.992, 10518.974, 356.106, 52799.829 24/03/20,20:06:20,01,09,1, 11.9,1,1, 3.992, 10518.931, 356.004, 52799.742 24/03/20,20:06:20,02,09,1, 11.9,1,1, 3.992, 10518.938, 356.009, 52799.757 24/03/20,20:06:20,03,09,1, 11.9,1,1, 3.992, 10518.956, 356.060, 52799.783 24/03/20,20:06:20,04,09,1, 11.9,1,1, 3.992, 10518.984, 356.109, 52799.825 24/03/20,20:06:20,05,09,1, 11.9,1,1, 3.992, 10518.973, 356.114, 52799.857 24/03/20,20:06:20,06,09,1, 11.9,1,1, 3.992, 10518.957, 356.057, 52799.793 24/03/20,20:06:20,07,09,1, 11.9,1,1, 3.992, 10518.939, 356.017, 52799.783 24/03/20,20:06:20,08,09,1, 11.9,1,1, 3.992, 10518.957, 355.993, 52799.766 24/03/20,20:06:20,09,09,1, 11.9,1,1, 3.992, 10518.963, 356.060, 52799.805 24/03/20,20:06:20,10,09,1, 11.9,1,1, 3.992, 10518.985, 356.084, 52799.752 24/03/20,20:06:20,11,09,1, 11.9,1,1, 3.992, 10518.968, 356.100, 52799.792 24/03/20,20:06:20,12,09,1, 11.9,1,1, 3.992, 10518.967, 356.053, 52799.748 24/03/20,20:06:20,13,09,1, 11.9,1,1, 3.992, 10518.916, 355.996, 52799.733 24/03/20,20:06:20,14,09,1, 11.9,1,1, 3.992, 10518.968, 356.046, 52799.774 24/03/20,20:06:20,15,09,1, 11.9,1,1, 3.992, 10518.955, 356.084, 52799.782 24/03/20,20:06:20,16,09,1, 11.9,1,1, 3.992, 10518.984, 356.115, 52799.651 24/03/20,20:06:20,17,09,1, 11.9,1,1, 3.992, 10518.963, 356.109, 52799.818 24/03/20,20:06:20,18,09,1, 11.9,1,1, 3.992, 10518.931, 356.052, 52799.778 24/03/20,20:06:20,19,09,1, 11.9,1,1, 3.992, 10518.919, 356.031, 52799.765 24/03/20,20:06:21,00,09,1, 11.9,1,1, 3.990, 10518.916, 356.031, 52799.765 24/03/20,20:06:21,01,09,1, 11.9,1,1, 3.990, 10518.984, 356.128, 52799.837 24/03/20,20:06:21,02,09,1, 11.9,1,1, 3.990, 10518.966, 356.135, 52799.787 24/03/20,20:06:21,03,09,1, 11.9,1,1, 3.990, 10518.928, 356.062, 52799.779 24/03/20,20:06:21,04,09,1, 11.9,1,1, 3.990, 10518.944, 356.041, 52799.742 24/03/20,20:06:21,05,09,1, 11.9,1,1, 3.990, 10518.958, 356.021, 52799.729 24/03/20,20:06:21,06,09,1, 11.9,1,1, 3.990, 10518.950, 356.049, 52799.786 24/03/20,20:06:21,07,09,1, 11.9,1,1, 3.990, 10518.969, 356.085, 52799.804 24/03/20,20:06:21,08,09,1, 11.9,1,1, 3.990, 10518.973, 356.115, 52799.807 24/03/20,20:06:21,09,09,1, 11.9,1,1, 3.990, 10518.945, 356.072, 52799.763 24/03/20,20:06:21,10,09,1, 11.9,1,1, 3.990, 10518.921, 356.010, 52799.690 24/03/20,20:06:21,11,09,1, 11.9,1,1, 3.990, 10518.918, 356.016, 52799.697 24/03/20,20:06:21,12,09,1, 11.9,1,1, 3.990, 10518.933, 356.075, 52799.743 24/03/20,20:06:21,13,09,1, 11.9,1,1, 3.990, 10518.979, 356.119, 52799.795 24/03/20,20:06:21,14,09,1, 11.9,1,1, 3.990, 10518.965, 356.111, 52799.798 24/03/20,20:06:21,15,09,1, 11.9,1,1, 3.990, 10518.926, 356.068, 52799.759 24/03/20,20:06:21,16,09,1, 11.9,1,1, 3.990, 10518.933, 355.994, 52799.747 24/03/20,20:06:21,17,09,1, 11.9,1,1, 3.990, 10518.925, 356.021, 52799.721 24/03/20,20:06:21,18,09,1, 11.9,1,1, 3.990, 10518.941, 356.078, 52799.738 24/03/20,20:06:21,19,09,1, 11.9,1,1, 3.990, 10518.922, 356.116, 52799.830 24/03/20,20:06:22,00,09,1, 11.9,1,1, 3.989, 10518.916, 356.116, 52799.830 24/03/20,20:06:22,01,09,1, 11.9,1,1, 3.989, 10518.913, 356.030, 52799.723 24/03/20,20:06:22,02,09,1, 11.9,1,1, 3.989, 10518.909, 356.017, 52799.678 24/03/20,20:06:22,03,09,1, 11.9,1,1, 3.989, 10518.917, 356.027, 52799.674 24/03/20,20:06:22,04,09,1, 11.9,1,1, 3.989, 10518.934, 356.043, 52799.786 24/03/20,20:06:22,05,09,1, 11.9,1,1, 3.989, 10518.940, 356.096, 52799.765 24/03/20,20:06:22,06,09,1, 11.9,1,1, 3.989, 10518.914, 356.064, 52799.777 24/03/20,20:06:22,07,09,1, 11.9,1,1, 3.989, 10518.890, 356.020, 52799.741 24/03/20,20:06:22,08,09,1, 11.9,1,1, 3.989, 10518.900, 355.989, 52799.736 24/03/20,20:06:22,09,09,1, 11.9,1,1, 3.989, 10518.927, 356.031, 52799.736 24/03/20,20:06:22,10,09,1, 11.9,1,1, 3.989, 10518.933, 356.081, 52799.795 24/03/20,20:06:22,11,09,1, 11.9,1,1, 3.989, 10518.937, 356.109, 52799.804 24/03/20,20:06:22,12,09,1, 11.9,1,1, 3.989, 10518.895, 356.070, 52799.749 24/03/20,20:06:22,13,09,1, 11.9,1,1, 3.989, 10518.886, 356.014, 52799.698 24/03/20,20:06:22,14,09,1, 11.9,1,1, 3.989, 10518.913, 356.003, 52799.735 24/03/20,20:06:22,15,09,1, 11.9,1,1, 3.989, 10518.935, 356.054, 52799.801 24/03/20,20:06:22,16,09,1, 11.9,1,1, 3.989, 10518.902, 356.119, 52799.776 24/03/20,20:06:22,17,09,1, 11.9,1,1, 3.989, 10518.890, 356.122, 52799.784 24/03/20,20:06:22,18,09,1, 11.9,1,1, 3.989, 10518.902, 356.046, 52799.729 24/03/20,20:06:22,19,09,1, 11.9,1,1, 3.989, 10518.870, 356.010, 52799.681 24/03/20,20:06:23,00,09,1, 11.9,1,1, 3.991, 10518.866, 356.010, 52799.681 24/03/20,20:06:23,01,09,1, 11.9,1,1, 3.991, 10518.876, 356.051, 52799.814 24/03/20,20:06:23,02,09,1, 11.9,1,1, 3.991, 10518.884, 356.111, 52799.986 24/03/20,20:06:23,03,09,1, 11.9,1,1, 3.991, 10518.889, 356.110, 52799.832 24/03/20,20:06:23,04,09,1, 11.9,1,1, 3.991, 10518.870, 356.057, 52799.791 24/03/20,20:06:23,05,09,1, 11.9,1,1, 3.991, 10518.904, 355.999, 52799.767 24/03/20,20:06:23,06,09,1, 11.9,1,1, 3.991, 10518.898, 356.003, 52799.715 24/03/20,20:06:23,07,09,1, 11.9,1,1, 3.991, 10518.910, 356.069, 52799.754 24/03/20,20:06:23,08,09,1, 11.9,1,1, 3.991, 10518.927, 356.114, 52799.801 24/03/20,20:06:23,09,09,1, 11.9,1,1, 3.991, 10518.903, 356.079, 52799.787 24/03/20,20:06:23,10,09,1, 11.9,1,1, 3.991, 10518.886, 356.004, 52799.716 24/03/20,20:06:23,11,09,1, 11.9,1,1, 3.991, 10518.892, 355.998, 52799.725 24/03/20,20:06:23,12,09,1, 11.9,1,1, 3.991, 10518.895, 356.008, 52799.710 24/03/20,20:06:23,13,09,1, 11.9,1,1, 3.991, 10518.926, 356.047, 52799.765 24/03/20,20:06:23,14,09,1, 11.9,1,1, 3.991, 10518.909, 356.085, 52799.798 24/03/20,20:06:23,15,09,1, 11.9,1,1, 3.991, 10518.907, 356.070, 52799.764 24/03/20,20:06:23,16,09,1, 11.9,1,1, 3.991, 10518.859, 356.017, 52799.779 24/03/20,20:06:23,17,09,1, 11.9,1,1, 3.991, 10518.872, 355.985, 52799.727 24/03/20,20:06:23,18,09,1, 11.9,1,1, 3.991, 10518.878, 356.025, 52799.733 24/03/20,20:06:23,19,09,1, 11.9,1,1, 3.991, 10518.916, 356.052, 52799.798 24/03/20,20:06:24,00,09,1, 11.9,1,1, 3.992, 10518.916, 356.052, 52799.798 24/03/20,20:06:24,01,09,1, 11.9,1,1, 3.992, 10518.914, 356.083, 52799.811 24/03/20,20:06:24,02,09,1, 11.9,1,1, 3.992, 10518.887, 355.977, 52799.729 24/03/20,20:06:24,03,09,1, 11.9,1,1, 3.992, 10518.895, 355.975, 52799.722 24/03/20,20:06:24,04,09,1, 11.9,1,1, 3.992, 10518.888, 356.018, 52799.729 24/03/20,20:06:24,05,09,1, 11.9,1,1, 3.992, 10518.914, 356.084, 52799.764 24/03/20,20:06:24,06,09,1, 11.9,1,1, 3.992, 10518.923, 356.094, 52799.776 24/03/20,20:06:24,07,09,1, 11.9,1,1, 3.992, 10518.888, 356.048, 52799.747 24/03/20,20:06:24,08,09,1, 11.9,1,1, 3.992, 10518.875, 356.005, 52799.711 24/03/20,20:06:24,09,09,1, 11.9,1,1, 3.992, 10518.883, 355.993, 52799.739 24/03/20,20:06:24,10,09,1, 11.9,1,1, 3.992, 10518.877, 356.019, 52799.749 24/03/20,20:06:24,11,09,1, 11.9,1,1, 3.992, 10518.908, 356.066, 52799.796 24/03/20,20:06:24,12,09,1, 11.9,1,1, 3.992, 10518.888, 356.081, 52799.811 24/03/20,20:06:24,13,09,1, 11.9,1,1, 3.992, 10518.889, 356.046, 52799.749 24/03/20,20:06:24,14,09,1, 11.9,1,1, 3.992, 10518.876, 355.972, 52799.706 24/03/20,20:06:24,15,09,1, 11.9,1,1, 3.992, 10518.895, 355.997, 52799.738 24/03/20,20:06:24,16,09,1, 11.9,1,1, 3.992, 10518.907, 356.025, 52799.796 24/03/20,20:06:24,17,09,1, 11.9,1,1, 3.992, 10518.883, 356.093, 52799.790 24/03/20,20:06:24,18,09,1, 11.9,1,1, 3.992, 10518.879, 356.090, 52799.810 24/03/20,20:06:24,19,09,1, 11.9,1,1, 3.992, 10518.862, 356.036, 52799.769 24/03/20,20:06:25,00,09,1, 11.9,1,1, 3.993, 10518.857, 356.036, 52799.769 24/03/20,20:06:25,01,09,1, 11.9,1,1, 3.993, 10518.835, 355.994, 52799.713 24/03/20,20:06:25,02,09,1, 11.9,1,1, 3.993, 10518.880, 356.035, 52799.782 24/03/20,20:06:25,03,09,1, 11.9,1,1, 3.993, 10518.900, 356.057, 52799.799 24/03/20,20:06:25,04,09,1, 11.9,1,1, 3.993, 10518.879, 356.066, 52799.787 24/03/20,20:06:25,05,09,1, 11.9,1,1, 3.993, 10518.840, 356.007, 52799.668 24/03/20,20:06:25,06,09,1, 11.9,1,1, 3.993, 10518.862, 355.987, 52799.697 24/03/20,20:06:25,07,09,1, 11.9,1,1, 3.993, 10518.867, 356.002, 52799.683 24/03/20,20:06:25,08,09,1, 11.9,1,1, 3.993, 10518.872, 356.046, 52799.760 24/03/20,20:06:25,09,09,1, 11.9,1,1, 3.993, 10518.881, 356.105, 52799.765 24/03/20,20:06:25,10,09,1, 11.9,1,1, 3.993, 10518.885, 356.106, 52799.757 24/03/20,20:06:25,11,09,1, 11.9,1,1, 3.993, 10518.845, 356.028, 52799.692 24/03/20,20:06:25,12,09,1, 11.9,1,1, 3.993, 10518.864, 355.979, 52799.661 24/03/20,20:06:25,13,09,1, 11.9,1,1, 3.993, 10518.862, 356.008, 52799.693 24/03/20,20:06:25,14,09,1, 11.9,1,1, 3.993, 10518.882, 356.047, 52799.754 24/03/20,20:06:25,15,09,1, 11.9,1,1, 3.993, 10518.902, 356.103, 52799.771 24/03/20,20:06:25,16,09,1, 11.9,1,1, 3.993, 10518.864, 356.049, 52799.710 24/03/20,20:06:25,17,09,1, 11.9,1,1, 3.993, 10518.835, 356.006, 52799.691 24/03/20,20:06:25,18,09,1, 11.9,1,1, 3.993, 10518.852, 355.997, 52799.695 24/03/20,20:06:25,19,09,1, 11.9,1,1, 3.993, 10518.877, 356.037, 52799.725 24/03/20,20:06:26,00,09,1, 11.9,1,1, 3.994, 10518.874, 356.037, 52799.725 24/03/20,20:06:26,01,09,1, 11.9,1,1, 3.994, 10518.878, 356.106, 52799.803 24/03/20,20:06:26,02,09,1, 11.9,1,1, 3.994, 10518.871, 356.061, 52799.723 24/03/20,20:06:26,03,09,1, 11.9,1,1, 3.994, 10518.852, 356.010, 52799.691 24/03/20,20:06:26,04,09,1, 11.9,1,1, 3.994, 10518.853, 356.003, 52799.684 24/03/20,20:06:26,05,09,1, 11.9,1,1, 3.994, 10518.857, 356.031, 52799.720 24/03/20,20:06:26,06,09,1, 11.9,1,1, 3.994, 10518.881, 356.080, 52799.774 24/03/20,20:06:26,07,09,1, 11.9,1,1, 3.994, 10518.875, 356.086, 52799.755 24/03/20,20:06:26,08,09,1, 11.9,1,1, 3.994, 10518.867, 356.055, 52799.753 24/03/20,20:06:26,09,09,1, 11.9,1,1, 3.994, 10518.840, 355.970, 52799.646 24/03/20,20:06:26,10,09,1, 11.9,1,1, 3.994, 10518.858, 355.993, 52799.718 24/03/20,20:06:26,11,09,1, 11.9,1,1, 3.994, 10518.885, 356.050, 52799.754 24/03/20,20:06:26,12,09,1, 11.9,1,1, 3.994, 10518.875, 356.094, 52799.778 24/03/20,20:06:26,13,09,1, 11.9,1,1, 3.994, 10518.877, 356.068, 52799.745 24/03/20,20:06:26,14,09,1, 11.9,1,1, 3.994, 10518.871, 356.029, 52799.676 24/03/20,20:06:26,15,09,1, 11.9,1,1, 3.994, 10518.873, 356.033, 52799.696 24/03/20,20:06:26,16,09,1, 11.9,1,1, 3.994, 10518.872, 356.010, 52799.703 24/03/20,20:06:26,17,09,1, 11.9,1,1, 3.994, 10518.876, 356.049, 52799.713 24/03/20,20:06:26,18,09,1, 11.9,1,1, 3.994, 10518.909, 356.096, 52799.743 24/03/20,20:06:26,19,09,1, 11.9,1,1, 3.994, 10518.885, 356.071, 52799.738 24/03/20,20:06:27,00,09,1, 12.0,1,1, 3.992, 10518.882, 356.071, 52799.738 24/03/20,20:06:27,01,09,1, 12.0,1,1, 3.992, 10518.879, 355.980, 52799.649 24/03/20,20:06:27,02,09,1, 12.0,1,1, 3.992, 10518.896, 356.005, 52799.687 24/03/20,20:06:27,03,09,1, 12.0,1,1, 3.992, 10518.923, 356.064, 52799.725 24/03/20,20:06:27,04,09,1, 12.0,1,1, 3.992, 10518.916, 356.085, 52799.740 24/03/20,20:06:27,05,09,1, 12.0,1,1, 3.992, 10518.895, 356.067, 52799.708 24/03/20,20:06:27,06,09,1, 12.0,1,1, 3.992, 10518.897, 355.988, 52799.662 24/03/20,20:06:27,07,09,1, 12.0,1,1, 3.992, 10518.902, 355.979, 52799.635 24/03/20,20:06:27,08,09,1, 12.0,1,1, 3.992, 10518.907, 356.046, 52799.685 24/03/20,20:06:27,09,09,1, 12.0,1,1, 3.992, 10518.942, 356.096, 52799.738 24/03/20,20:06:27,10,09,1, 12.0,1,1, 3.992, 10518.938, 356.100, 52799.738 24/03/20,20:06:27,11,09,1, 12.0,1,1, 3.992, 10518.920, 356.018, 52799.692 24/03/20,20:06:27,12,09,1, 12.0,1,1, 3.992, 10518.903, 355.989, 52799.674 24/03/20,20:06:27,13,09,1, 12.0,1,1, 3.992, 10518.936, 356.011, 52799.680 24/03/20,20:06:27,14,09,1, 12.0,1,1, 3.992, 10518.935, 356.085, 52799.773 24/03/20,20:06:27,15,09,1, 12.0,1,1, 3.992, 10518.954, 356.101, 52799.761 24/03/20,20:06:27,16,09,1, 12.0,1,1, 3.992, 10518.963, 356.085, 52799.731 24/03/20,20:06:27,17,09,1, 12.0,1,1, 3.992, 10518.943, 356.008, 52799.687 24/03/20,20:06:27,18,09,1, 12.0,1,1, 3.992, 10518.923, 355.984, 52799.691 24/03/20,20:06:27,19,09,1, 12.0,1,1, 3.992, 10518.958, 356.025, 52799.726 24/03/20,20:06:28,00,08,1, 11.9,1,1, 3.990, 10518.957, 356.025, 52799.726 24/03/20,20:06:28,01,08,1, 11.9,1,1, 3.990, 10518.984, 356.107, 52799.743 24/03/20,20:06:28,02,08,1, 11.9,1,1, 3.990, 10518.966, 356.055, 52799.748 24/03/20,20:06:28,03,08,1, 11.9,1,1, 3.990, 10518.934, 355.987, 52799.713 24/03/20,20:06:28,04,08,1, 11.9,1,1, 3.990, 10518.950, 355.996, 52799.714 24/03/20,20:06:28,05,08,1, 11.9,1,1, 3.990, 10518.982, 356.036, 52799.745 24/03/20,20:06:28,06,08,1, 11.9,1,1, 3.990, 10518.990, 356.105, 52799.808 24/03/20,20:06:28,07,08,1, 11.9,1,1, 3.990, 10518.966, 356.062, 52799.778 24/03/20,20:06:28,08,08,1, 11.9,1,1, 3.990, 10518.971, 356.028, 52799.743 24/03/20,20:06:28,09,08,1, 11.9,1,1, 3.990, 10518.963, 355.963, 52799.734 24/03/20,20:06:28,10,08,1, 11.9,1,1, 3.990, 10518.985, 356.030, 52799.723 24/03/20,20:06:28,11,08,1, 11.9,1,1, 3.990, 10519.016, 356.083, 52799.798 24/03/20,20:06:28,12,08,1, 11.9,1,1, 3.990, 10518.982, 356.092, 52799.776 24/03/20,20:06:28,13,08,1, 11.9,1,1, 3.990, 10518.971, 356.045, 52799.598 24/03/20,20:06:28,14,08,1, 11.9,1,1, 3.990, 10518.979, 355.972, 52799.648 24/03/20,20:06:28,15,08,1, 11.9,1,1, 3.990, 10519.051, 355.976, 52799.640 24/03/20,20:06:28,16,08,1, 11.9,1,1, 3.990, 10518.989, 356.037, 52799.737 24/03/20,20:06:28,17,08,1, 11.9,1,1, 3.990, 10518.997, 356.066, 52799.744 24/03/20,20:06:28,18,08,1, 11.9,1,1, 3.990, 10519.023, 356.068, 52799.760 24/03/20,20:06:28,19,08,1, 11.9,1,1, 3.990, 10519.007, 356.041, 52799.727 24/03/20,20:06:29,00,09,1, 11.9,1,1, 3.993, 10518.999, 356.041, 52799.727 24/03/20,20:06:29,01,09,1, 11.9,1,1, 3.993, 10519.018, 356.006, 52799.756 24/03/20,20:06:29,02,09,1, 11.9,1,1, 3.993, 10519.048, 356.039, 52799.745 24/03/20,20:06:29,03,09,1, 11.9,1,1, 3.993, 10519.046, 356.101, 52799.766 24/03/20,20:06:29,04,09,1, 11.9,1,1, 3.993, 10519.023, 356.046, 52799.687 24/03/20,20:06:29,05,09,1, 11.9,1,1, 3.993, 10519.014, 356.001, 52799.691 24/03/20,20:06:29,06,09,1, 11.9,1,1, 3.993, 10519.021, 355.965, 52799.703 24/03/20,20:06:29,07,09,1, 11.9,1,1, 3.993, 10519.038, 356.008, 52799.734 24/03/20,20:06:29,08,09,1, 11.9,1,1, 3.993, 10519.065, 356.066, 52799.790 24/03/20,20:06:29,09,09,1, 11.9,1,1, 3.993, 10519.057, 356.079, 52799.769 24/03/20,20:06:29,10,09,1, 11.9,1,1, 3.993, 10519.051, 356.008, 52799.719 24/03/20,20:06:29,11,09,1, 11.9,1,1, 3.993, 10519.009, 355.970, 52799.648 24/03/20,20:06:29,12,09,1, 11.9,1,1, 3.993, 10519.033, 356.000, 52799.680 24/03/20,20:06:29,13,09,1, 11.9,1,1, 3.993, 10519.064, 356.045, 52799.661 24/03/20,20:06:29,14,09,1, 11.9,1,1, 3.993, 10519.072, 356.074, 52799.788 24/03/20,20:06:29,15,09,1, 11.9,1,1, 3.993, 10519.042, 356.069, 52799.867 24/03/20,20:06:29,16,09,1, 11.9,1,1, 3.993, 10519.033, 356.000, 52799.724 24/03/20,20:06:29,17,09,1, 11.9,1,1, 3.993, 10519.032, 355.990, 52799.735 24/03/20,20:06:29,18,09,1, 11.9,1,1, 3.993, 10519.040, 356.007, 52799.739 24/03/20,20:06:29,19,09,1, 11.9,1,1, 3.993, 10519.067, 356.068, 52799.752 24/03/20,20:06:30,00,09,1, 11.8,1,1, 3.992, 10519.066, 356.068, 52799.752 24/03/20,20:06:30,01,09,1, 11.8,1,1, 3.992, 10519.050, 356.029, 52799.723 24/03/20,20:06:30,02,09,1, 11.8,1,1, 3.992, 10519.036, 355.985, 52799.693 24/03/20,20:06:30,03,09,1, 11.8,1,1, 3.992, 10519.053, 355.978, 52799.672 24/03/20,20:06:30,04,09,1, 11.8,1,1, 3.992, 10519.076, 356.018, 52799.709 24/03/20,20:06:30,05,09,1, 11.8,1,1, 3.992, 10519.074, 356.095, 52799.775 24/03/20,20:06:30,06,09,1, 11.8,1,1, 3.992, 10519.087, 356.063, 52799.740 24/03/20,20:06:30,07,09,1, 11.8,1,1, 3.992, 10519.036, 356.024, 52799.702 24/03/20,20:06:30,08,09,1, 11.8,1,1, 3.992, 10519.067, 355.953, 52799.690 24/03/20,20:06:30,09,09,1, 11.8,1,1, 3.992, 10519.073, 356.004, 52799.675 24/03/20,20:06:30,10,09,1, 11.8,1,1, 3.992, 10519.090, 356.053, 52799.730 24/03/20,20:06:30,11,09,1, 11.8,1,1, 3.992, 10519.088, 356.074, 52799.754 24/03/20,20:06:30,12,09,1, 11.8,1,1, 3.992, 10519.064, 356.067, 52799.710 24/03/20,20:06:30,13,09,1, 11.8,1,1, 3.992, 10519.060, 356.004, 52799.673 24/03/20,20:06:30,14,09,1, 11.8,1,1, 3.992, 10519.062, 355.981, 52799.683 24/03/20,20:06:30,15,09,1, 11.8,1,1, 3.992, 10519.095, 356.039, 52799.696 24/03/20,20:06:30,16,09,1, 11.8,1,1, 3.992, 10519.108, 356.078, 52799.714 24/03/20,20:06:30,17,09,1, 11.8,1,1, 3.992, 10519.103, 356.083, 52799.737 24/03/20,20:06:30,18,09,1, 11.8,1,1, 3.992, 10519.094, 356.014, 52799.681 24/03/20,20:06:30,19,09,1, 11.8,1,1, 3.992, 10519.098, 355.990, 52799.663 24/03/20,20:06:31,00,09,1, 11.9,1,1, 3.991, 10519.091, 355.990, 52799.663 24/03/20,20:06:31,01,09,1, 11.9,1,1, 3.991, 10519.102, 356.051, 52799.695 24/03/20,20:06:31,02,09,1, 11.9,1,1, 3.991, 10519.129, 356.118, 52799.730 24/03/20,20:06:31,03,09,1, 11.9,1,1, 3.991, 10519.118, 356.069, 52799.702 24/03/20,20:06:31,04,09,1, 11.9,1,1, 3.991, 10519.089, 356.013, 52799.659 24/03/20,20:06:31,05,09,1, 11.9,1,1, 3.991, 10519.091, 355.990, 52799.650 24/03/20,20:06:31,06,09,1, 11.9,1,1, 3.991, 10519.100, 356.053, 52799.665 24/03/20,20:06:31,07,09,1, 11.9,1,1, 3.991, 10519.141, 356.110, 52799.742 24/03/20,20:06:31,08,09,1, 11.9,1,1, 3.991, 10519.132, 356.104, 52799.690 24/03/20,20:06:31,09,09,1, 11.9,1,1, 3.991, 10519.129, 356.059, 52799.657 24/03/20,20:06:31,10,09,1, 11.9,1,1, 3.991, 10519.099, 356.019, 52799.635 24/03/20,20:06:31,11,09,1, 11.9,1,1, 3.991, 10519.104, 356.033, 52799.672 24/03/20,20:06:31,12,09,1, 11.9,1,1, 3.991, 10519.139, 356.083, 52799.719 24/03/20,20:06:31,13,09,1, 11.9,1,1, 3.991, 10519.123, 356.128, 52799.708 24/03/20,20:06:31,14,09,1, 11.9,1,1, 3.991, 10519.106, 356.100, 52799.684 24/03/20,20:06:31,15,09,1, 11.9,1,1, 3.991, 10519.136, 356.029, 52799.676 24/03/20,20:06:31,16,09,1, 11.9,1,1, 3.991, 10519.095, 356.018, 52799.663 24/03/20,20:06:31,17,09,1, 11.9,1,1, 3.991, 10519.120, 356.052, 52799.689 24/03/20,20:06:31,18,09,1, 11.9,1,1, 3.991, 10519.124, 356.088, 52799.703 24/03/20,20:06:31,19,09,1, 11.9,1,1, 3.991, 10519.136, 356.108, 52799.715 24/03/20,20:06:32,00,09,1, 11.9,1,1, 3.989, 10519.133, 356.108, 52799.715 24/03/20,20:06:32,01,09,1, 11.9,1,1, 3.989, 10519.109, 356.018, 52799.652 24/03/20,20:06:32,02,09,1, 11.9,1,1, 3.989, 10519.117, 356.002, 52799.631 24/03/20,20:06:32,03,09,1, 11.9,1,1, 3.989, 10519.146, 356.091, 52799.716 24/03/20,20:06:32,04,09,1, 11.9,1,1, 3.989, 10519.149, 356.089, 52799.699 24/03/20,20:06:32,05,09,1, 11.9,1,1, 3.989, 10519.159, 356.085, 52799.725 24/03/20,20:06:32,06,09,1, 11.9,1,1, 3.989, 10519.161, 356.030, 52799.690 24/03/20,20:06:32,07,09,1, 11.9,1,1, 3.989, 10519.138, 356.000, 52799.618 24/03/20,20:06:32,08,09,1, 11.9,1,1, 3.989, 10519.162, 356.014, 52799.623 24/03/20,20:06:32,09,09,1, 11.9,1,1, 3.989, 10519.185, 356.103, 52799.700 24/03/20,20:06:32,10,09,1, 11.9,1,1, 3.989, 10519.178, 356.110, 52799.714 24/03/20,20:06:32,11,09,1, 11.9,1,1, 3.989, 10519.170, 356.066, 52799.681 24/03/20,20:06:32,12,09,1, 11.9,1,1, 3.989, 10519.167, 356.025, 52799.655 24/03/20,20:06:32,13,09,1, 11.9,1,1, 3.989, 10519.194, 356.007, 52799.666 24/03/20,20:06:32,14,09,1, 11.9,1,1, 3.989, 10519.177, 356.057, 52799.646 24/03/20,20:06:32,15,09,1, 11.9,1,1, 3.989, 10519.216, 356.093, 52799.718 24/03/20,20:06:32,16,09,1, 11.9,1,1, 3.989, 10519.188, 356.125, 52799.649 24/03/20,20:06:32,17,09,1, 11.9,1,1, 3.989, 10519.194, 356.058, 52799.650 24/03/20,20:06:32,18,09,1, 11.9,1,1, 3.989, 10519.224, 355.990, 52799.530 24/03/20,20:06:32,19,09,1, 11.9,1,1, 3.989, 10519.215, 356.021, 52799.601 24/03/20,20:06:33,00,09,1, 11.9,1,1, 3.990, 10519.208, 356.021, 52799.601 24/03/20,20:06:33,01,09,1, 11.9,1,1, 3.990, 10519.236, 356.120, 52799.693 24/03/20,20:06:33,02,09,1, 11.9,1,1, 3.990, 10519.210, 356.102, 52799.662 24/03/20,20:06:33,03,09,1, 11.9,1,1, 3.990, 10519.200, 356.068, 52799.628 24/03/20,20:06:33,04,09,1, 11.9,1,1, 3.990, 10519.203, 356.037, 52799.624 24/03/20,20:06:33,05,09,1, 11.9,1,1, 3.990, 10519.219, 356.097, 52799.646 24/03/20,20:06:33,06,09,1, 11.9,1,1, 3.990, 10519.261, 356.116, 52799.645 24/03/20,20:06:33,07,09,1, 11.9,1,1, 3.990, 10519.262, 356.140, 52799.670 24/03/20,20:06:33,08,09,1, 11.9,1,1, 3.990, 10519.254, 356.085, 52799.653 24/03/20,20:06:33,09,09,1, 11.9,1,1, 3.990, 10519.227, 356.038, 52799.615 24/03/20,20:06:33,10,09,1, 11.9,1,1, 3.990, 10519.243, 356.059, 52799.619 24/03/20,20:06:33,11,09,1, 11.9,1,1, 3.990, 10519.277, 356.118, 52799.673 24/03/20,20:06:33,12,09,1, 11.9,1,1, 3.990, 10519.307, 356.144, 52799.692 24/03/20,20:06:33,13,09,1, 11.9,1,1, 3.990, 10519.270, 356.142, 52799.657 24/03/20,20:06:33,14,09,1, 11.9,1,1, 3.990, 10519.262, 356.073, 52799.620 24/03/20,20:06:33,15,09,1, 11.9,1,1, 3.990, 10519.281, 356.062, 52799.601 24/03/20,20:06:33,16,09,1, 11.9,1,1, 3.990, 10519.290, 356.103, 52799.651 24/03/20,20:06:33,17,09,1, 11.9,1,1, 3.990, 10519.282, 356.190, 52799.686 24/03/20,20:06:33,18,09,1, 11.9,1,1, 3.990, 10519.310, 356.179, 52799.694 24/03/20,20:06:33,19,09,1, 11.9,1,1, 3.990, 10519.278, 356.112, 52799.623 24/03/20,20:06:34,00,09,1, 11.9,1,1, 3.991, 10519.274, 356.112, 52799.623 24/03/20,20:06:34,01,09,1, 11.9,1,1, 3.991, 10519.304, 356.096, 52799.600 24/03/20,20:06:34,02,09,1, 11.9,1,1, 3.991, 10519.291, 356.157, 52799.639 24/03/20,20:06:34,03,09,1, 11.9,1,1, 3.991, 10519.318, 356.177, 52799.669 24/03/20,20:06:34,04,09,1, 11.9,1,1, 3.991, 10519.329, 356.169, 52799.634 24/03/20,20:06:34,05,09,1, 11.9,1,1, 3.991, 10519.284, 356.107, 52799.600 24/03/20,20:06:34,06,09,1, 11.9,1,1, 3.991, 10519.312, 356.080, 52799.589 24/03/20,20:06:34,07,09,1, 11.9,1,1, 3.991, 10519.316, 356.125, 52799.610 24/03/20,20:06:34,08,09,1, 11.9,1,1, 3.991, 10519.331, 356.166, 52799.635 24/03/20,20:06:34,09,09,1, 11.9,1,1, 3.991, 10519.319, 356.193, 52799.665 24/03/20,20:06:34,10,09,1, 11.9,1,1, 3.991, 10519.335, 356.154, 52799.627 24/03/20,20:06:34,11,09,1, 11.9,1,1, 3.991, 10519.303, 356.097, 52799.604 24/03/20,20:06:34,12,09,1, 11.9,1,1, 3.991, 10519.315, 356.112, 52799.621 24/03/20,20:06:34,13,09,1, 11.9,1,1, 3.991, 10519.334, 356.173, 52799.678 24/03/20,20:06:34,14,09,1, 11.9,1,1, 3.991, 10519.357, 356.212, 52799.665 24/03/20,20:06:34,15,09,1, 11.9,1,1, 3.991, 10519.334, 356.198, 52799.651 24/03/20,20:06:34,16,09,1, 11.9,1,1, 3.991, 10519.318, 356.100, 52799.573 24/03/20,20:06:34,17,09,1, 11.9,1,1, 3.991, 10519.315, 356.103, 52799.597 24/03/20,20:06:34,18,09,1, 11.9,1,1, 3.991, 10519.327, 356.158, 52799.641 24/03/20,20:06:34,19,09,1, 11.9,1,1, 3.991, 10519.377, 356.215, 52799.723 24/03/20,20:06:35,00,09,1, 11.9,1,1, 3.992, 10519.375, 356.215, 52799.723 24/03/20,20:06:35,01,09,1, 11.9,1,1, 3.992, 10519.314, 356.151, 52799.588 24/03/20,20:06:35,02,09,1, 11.9,1,1, 3.992, 10519.325, 356.080, 52799.572 24/03/20,20:06:35,03,09,1, 11.9,1,1, 3.992, 10519.341, 356.126, 52799.599 24/03/20,20:06:35,04,09,1, 11.9,1,1, 3.992, 10519.364, 356.186, 52799.645 24/03/20,20:06:35,05,09,1, 11.9,1,1, 3.992, 10519.387, 356.199, 52799.665 24/03/20,20:06:35,06,09,1, 11.9,1,1, 3.992, 10519.373, 356.165, 52799.658 24/03/20,20:06:35,07,09,1, 11.9,1,1, 3.992, 10519.400, 356.121, 52799.612 24/03/20,20:06:35,08,09,1, 11.9,1,1, 3.992, 10519.369, 356.102, 52799.565 24/03/20,20:06:35,09,09,1, 11.9,1,1, 3.992, 10519.375, 356.124, 52799.580 24/03/20,20:06:35,10,09,1, 11.9,1,1, 3.992, 10519.391, 356.189, 52799.609 24/03/20,20:06:35,11,09,1, 11.9,1,1, 3.992, 10519.391, 356.197, 52799.643 24/03/20,20:06:35,12,09,1, 11.9,1,1, 3.992, 10519.392, 356.155, 52799.607 24/03/20,20:06:35,13,09,1, 11.9,1,1, 3.992, 10519.381, 356.097, 52799.554 24/03/20,20:06:35,14,09,1, 11.9,1,1, 3.992, 10519.381, 356.105, 52799.599 24/03/20,20:06:35,15,09,1, 11.9,1,1, 3.992, 10519.414, 356.156, 52799.627 24/03/20,20:06:35,16,09,1, 11.9,1,1, 3.992, 10519.391, 356.188, 52799.666 24/03/20,20:06:35,17,09,1, 11.9,1,1, 3.992, 10519.403, 356.174, 52799.657 24/03/20,20:06:35,18,09,1, 11.9,1,1, 3.992, 10519.419, 356.119, 52799.611 24/03/20,20:06:35,19,09,1, 11.9,1,1, 3.992, 10519.396, 356.088, 52799.571 24/03/20,20:06:36,00,08,1, 11.9,1,1, 3.989, 10519.391, 356.088, 52799.571 24/03/20,20:06:36,01,08,1, 11.9,1,1, 3.989, 10519.428, 356.177, 52799.686 24/03/20,20:06:36,02,08,1, 11.9,1,1, 3.989, 10519.407, 356.202, 52799.643 24/03/20,20:06:36,03,08,1, 11.9,1,1, 3.989, 10519.419, 356.176, 52799.624 24/03/20,20:06:36,04,08,1, 11.9,1,1, 3.989, 10519.413, 356.123, 52799.584 24/03/20,20:06:36,05,08,1, 11.9,1,1, 3.989, 10519.428, 356.126, 52799.579 24/03/20,20:06:36,06,08,1, 11.9,1,1, 3.989, 10519.461, 356.175, 52799.649 24/03/20,20:06:36,07,08,1, 11.9,1,1, 3.989, 10519.453, 356.201, 52799.614 24/03/20,20:06:36,08,08,1, 11.9,1,1, 3.989, 10519.437, 356.207, 52799.638 24/03/20,20:06:36,09,08,1, 11.9,1,1, 3.989, 10519.430, 356.156, 52799.595 24/03/20,20:06:36,10,08,1, 11.9,1,1, 3.989, 10519.431, 356.118, 52799.522 24/03/20,20:06:36,11,08,1, 11.9,1,1, 3.989, 10519.428, 356.151, 52799.591 24/03/20,20:06:36,12,08,1, 11.9,1,1, 3.989, 10519.458, 356.187, 52799.642 24/03/20,20:06:36,13,08,1, 11.9,1,1, 3.989, 10519.436, 356.230, 52799.632 24/03/20,20:06:36,14,08,1, 11.9,1,1, 3.989, 10519.460, 356.183, 52799.620 24/03/20,20:06:36,15,08,1, 11.9,1,1, 3.989, 10519.468, 356.114, 52799.565 24/03/20,20:06:36,16,08,1, 11.9,1,1, 3.989, 10519.453, 356.105, 52799.569 24/03/20,20:06:36,17,08,1, 11.9,1,1, 3.989, 10519.477, 356.172, 52799.557 24/03/20,20:06:36,18,08,1, 11.9,1,1, 3.989, 10519.488, 356.246, 52799.621 24/03/20,20:06:36,19,08,1, 11.9,1,1, 3.989, 10519.466, 356.200, 52799.571 24/03/20,20:06:37,00,07,1, 11.9,1,1, 3.991, 10519.458, 356.200, 52799.571 24/03/20,20:06:37,01,07,1, 11.9,1,1, 3.991, 10519.476, 356.135, 52799.513 24/03/20,20:06:37,02,07,1, 11.9,1,1, 3.991, 10519.470, 356.162, 52799.589 24/03/20,20:06:37,03,07,1, 11.9,1,1, 3.991, 10519.523, 356.221, 52799.595 24/03/20,20:06:37,04,07,1, 11.9,1,1, 3.991, 10519.498, 356.232, 52799.577 24/03/20,20:06:37,05,07,1, 11.9,1,1, 3.991, 10519.461, 356.187, 52799.528 24/03/20,20:06:37,06,07,1, 11.9,1,1, 3.991, 10519.461, 356.125, 52799.503 24/03/20,20:06:37,07,07,1, 11.9,1,1, 3.991, 10519.493, 356.147, 52799.554 24/03/20,20:06:37,08,07,1, 11.9,1,1, 3.991, 10519.498, 356.208, 52799.587 24/03/20,20:06:37,09,07,1, 11.9,1,1, 3.991, 10519.521, 356.241, 52799.576 24/03/20,20:06:37,10,07,1, 11.9,1,1, 3.991, 10519.522, 356.199, 52799.586 24/03/20,20:06:37,11,07,1, 11.9,1,1, 3.991, 10519.502, 356.146, 52799.537 24/03/20,20:06:37,12,07,1, 11.9,1,1, 3.991, 10519.530, 356.153, 52799.538 24/03/20,20:06:37,13,07,1, 11.9,1,1, 3.991, 10519.523, 356.192, 52799.574 24/03/20,20:06:37,14,07,1, 11.9,1,1, 3.991, 10519.546, 356.248, 52799.619 24/03/20,20:06:37,15,07,1, 11.9,1,1, 3.991, 10519.531, 356.242, 52799.599 24/03/20,20:06:37,16,07,1, 11.9,1,1, 3.991, 10519.491, 356.205, 52799.557 24/03/20,20:06:37,17,07,1, 11.9,1,1, 3.991, 10519.535, 356.165, 52799.610 24/03/20,20:06:37,18,07,1, 11.9,1,1, 3.991, 10519.493, 356.196, 52799.622 24/03/20,20:06:37,19,07,1, 11.9,1,1, 3.991, 10519.559, 356.240, 52799.574 24/03/20,20:06:38,00,07,1, 12.0,1,1, 3.993, 10519.558, 356.240, 52799.574 24/03/20,20:06:38,01,07,1, 12.0,1,1, 3.993, 10519.552, 356.231, 52799.542 24/03/20,20:06:38,02,07,1, 12.0,1,1, 3.993, 10519.525, 356.177, 52799.552 24/03/20,20:06:38,03,07,1, 12.0,1,1, 3.993, 10519.548, 356.166, 52799.534 24/03/20,20:06:38,04,07,1, 12.0,1,1, 3.993, 10519.577, 356.225, 52799.569 24/03/20,20:06:38,05,07,1, 12.0,1,1, 3.993, 10519.565, 356.286, 52799.580 24/03/20,20:06:38,06,07,1, 12.0,1,1, 3.993, 10519.600, 356.283, 52799.578 24/03/20,20:06:38,07,07,1, 12.0,1,1, 3.993, 10519.572, 356.196, 52799.514 24/03/20,20:06:38,08,07,1, 12.0,1,1, 3.993, 10519.591, 356.164, 52799.497 24/03/20,20:06:38,09,07,1, 12.0,1,1, 3.993, 10519.631, 356.224, 52799.517 24/03/20,20:06:38,10,07,1, 12.0,1,1, 3.993, 10519.615, 356.292, 52799.563 24/03/20,20:06:38,11,07,1, 12.0,1,1, 3.993, 10519.625, 356.285, 52799.582 24/03/20,20:06:38,12,07,1, 12.0,1,1, 3.993, 10519.596, 356.231, 52799.539 24/03/20,20:06:38,13,07,1, 12.0,1,1, 3.993, 10519.606, 356.168, 52799.528 24/03/20,20:06:38,14,07,1, 12.0,1,1, 3.993, 10519.623, 356.192, 52799.516 24/03/20,20:06:38,15,07,1, 12.0,1,1, 3.993, 10519.630, 356.260, 52799.563 24/03/20,20:06:38,16,07,1, 12.0,1,1, 3.993, 10519.628, 356.297, 52799.544 24/03/20,20:06:38,17,07,1, 12.0,1,1, 3.993, 10519.614, 356.284, 52799.549 24/03/20,20:06:38,18,07,1, 12.0,1,1, 3.993, 10519.601, 356.215, 52799.473 24/03/20,20:06:38,19,07,1, 12.0,1,1, 3.993, 10519.617, 356.210, 52799.504 24/03/20,20:06:39,00,07,1, 11.9,1,1, 3.990, 10519.617, 356.210, 52799.504 24/03/20,20:06:39,01,07,1, 11.9,1,1, 3.990, 10519.644, 356.297, 52799.540 24/03/20,20:06:39,02,07,1, 11.9,1,1, 3.990, 10519.664, 356.288, 52799.536 24/03/20,20:06:39,03,07,1, 11.9,1,1, 3.990, 10519.597, 356.261, 52799.529 24/03/20,20:06:39,04,07,1, 11.9,1,1, 3.990, 10519.654, 356.216, 52799.511 24/03/20,20:06:39,05,07,1, 11.9,1,1, 3.990, 10519.641, 356.233, 52799.523 24/03/20,20:06:39,06,07,1, 11.9,1,1, 3.990, 10519.661, 356.308, 52799.546 24/03/20,20:06:39,07,07,1, 11.9,1,1, 3.990, 10519.677, 356.320, 52799.605 24/03/20,20:06:39,08,07,1, 11.9,1,1, 3.990, 10519.648, 356.291, 52799.520 24/03/20,20:06:39,09,07,1, 11.9,1,1, 3.990, 10519.634, 356.236, 52799.504 24/03/20,20:06:39,10,07,1, 11.9,1,1, 3.990, 10519.655, 356.226, 52799.509 24/03/20,20:06:39,11,07,1, 11.9,1,1, 3.990, 10519.670, 356.268, 52799.537 24/03/20,20:06:39,12,07,1, 11.9,1,1, 3.990, 10519.690, 356.333, 52799.601 24/03/20,20:06:39,13,07,1, 11.9,1,1, 3.990, 10519.676, 356.351, 52799.556 24/03/20,20:06:39,14,07,1, 11.9,1,1, 3.990, 10519.681, 356.282, 52799.290 24/03/20,20:06:39,15,07,1, 11.9,1,1, 3.990, 10519.684, 356.240, 52799.443 24/03/20,20:06:39,16,07,1, 11.9,1,1, 3.990, 10519.653, 356.265, 52799.507 24/03/20,20:06:39,17,07,1, 11.9,1,1, 3.990, 10519.659, 356.335, 52799.519 24/03/20,20:06:39,18,07,1, 11.9,1,1, 3.990, 10519.710, 356.370, 52799.577 24/03/20,20:06:39,19,07,1, 11.9,1,1, 3.990, 10519.670, 356.308, 52799.526 24/03/20,20:06:40,00,08,1, 11.9,1,1, 3.992, 10519.667, 356.308, 52799.526 24/03/20,20:06:40,01,08,1, 11.9,1,1, 3.992, 10519.664, 356.239, 52799.500 24/03/20,20:06:40,02,08,1, 11.9,1,1, 3.992, 10519.707, 356.315, 52799.555 24/03/20,20:06:40,03,08,1, 11.9,1,1, 3.992, 10519.717, 356.341, 52799.583 24/03/20,20:06:40,04,08,1, 11.9,1,1, 3.992, 10519.682, 356.368, 52799.693 24/03/20,20:06:40,05,08,1, 11.9,1,1, 3.992, 10519.707, 356.294, 52799.458 24/03/20,20:06:40,06,08,1, 11.9,1,1, 3.992, 10519.686, 356.271, 52799.443 24/03/20,20:06:40,07,08,1, 11.9,1,1, 3.992, 10519.712, 356.304, 52799.555 24/03/20,20:06:40,08,08,1, 11.9,1,1, 3.992, 10519.717, 356.335, 52799.559 24/03/20,20:06:40,09,08,1, 11.9,1,1, 3.992, 10519.736, 356.387, 52799.556 24/03/20,20:06:40,10,08,1, 11.9,1,1, 3.992, 10519.724, 356.335, 52799.535 24/03/20,20:06:40,11,08,1, 11.9,1,1, 3.992, 10519.717, 356.279, 52799.524 24/03/20,20:06:40,12,08,1, 11.9,1,1, 3.992, 10519.720, 356.270, 52799.509 24/03/20,20:06:40,13,08,1, 11.9,1,1, 3.992, 10519.759, 356.321, 52799.566 24/03/20,20:06:40,14,08,1, 11.9,1,1, 3.992, 10519.747, 356.372, 52799.587 24/03/20,20:06:40,15,08,1, 11.9,1,1, 3.992, 10519.760, 356.364, 52799.628 24/03/20,20:06:40,16,08,1, 11.9,1,1, 3.992, 10519.748, 356.332, 52799.532 24/03/20,20:06:40,17,08,1, 11.9,1,1, 3.992, 10519.726, 356.299, 52799.543 24/03/20,20:06:40,18,08,1, 11.9,1,1, 3.992, 10519.746, 356.302, 52799.522 24/03/20,20:06:40,19,08,1, 11.9,1,1, 3.992, 10519.770, 356.356, 52799.594 24/03/20,20:06:41,00,09,1, 11.8,1,1, 3.995, 10519.767, 356.356, 52799.594 24/03/20,20:06:41,01,09,1, 11.8,1,1, 3.995, 10519.758, 356.367, 52799.537 24/03/20,20:06:41,02,09,1, 11.8,1,1, 3.995, 10519.750, 356.323, 52799.489 24/03/20,20:06:41,03,09,1, 11.8,1,1, 3.995, 10519.754, 356.290, 52799.526 24/03/20,20:06:41,04,09,1, 11.8,1,1, 3.995, 10519.757, 356.341, 52799.565 24/03/20,20:06:41,05,09,1, 11.8,1,1, 3.995, 10519.806, 356.384, 52799.578 24/03/20,20:06:41,06,09,1, 11.8,1,1, 3.995, 10519.778, 356.371, 52799.548 24/03/20,20:06:41,07,09,1, 11.8,1,1, 3.995, 10519.789, 356.321, 52799.544 24/03/20,20:06:41,08,09,1, 11.8,1,1, 3.995, 10519.794, 356.302, 52799.482 24/03/20,20:06:41,09,09,1, 11.8,1,1, 3.995, 10519.798, 356.327, 52799.535 24/03/20,20:06:41,10,09,1, 11.8,1,1, 3.995, 10519.817, 356.393, 52799.584 24/03/20,20:06:41,11,09,1, 11.8,1,1, 3.995, 10519.829, 356.416, 52799.603 24/03/20,20:06:41,12,09,1, 11.8,1,1, 3.995, 10519.805, 356.391, 52799.540 24/03/20,20:06:41,13,09,1, 11.8,1,1, 3.995, 10519.812, 356.342, 52799.532 24/03/20,20:06:41,14,09,1, 11.8,1,1, 3.995, 10519.823, 356.318, 52799.538 24/03/20,20:06:41,15,09,1, 11.8,1,1, 3.995, 10519.835, 356.360, 52799.528 24/03/20,20:06:41,16,09,1, 11.8,1,1, 3.995, 10519.857, 356.427, 52799.552 24/03/20,20:06:41,17,09,1, 11.8,1,1, 3.995, 10519.838, 356.419, 52799.537 24/03/20,20:06:41,18,09,1, 11.8,1,1, 3.995, 10519.855, 356.358, 52799.346 24/03/20,20:06:41,19,09,1, 11.8,1,1, 3.995, 10519.852, 356.314, 52799.521 24/03/20,20:06:42,00,09,1, 11.9,1,1, 3.993, 10519.850, 356.314, 52799.521 24/03/20,20:06:42,01,09,1, 11.9,1,1, 3.993, 10519.891, 356.380, 52799.604 24/03/20,20:06:42,02,09,1, 11.9,1,1, 3.993, 10519.900, 356.422, 52799.583 24/03/20,20:06:42,03,09,1, 11.9,1,1, 3.993, 10519.896, 356.363, 52799.546 24/03/20,20:06:42,04,09,1, 11.9,1,1, 3.993, 10519.881, 356.312, 52799.507 24/03/20,20:06:42,05,09,1, 11.9,1,1, 3.993, 10519.912, 356.312, 52799.514 24/03/20,20:06:42,06,09,1, 11.9,1,1, 3.993, 10519.915, 356.378, 52799.571 24/03/20,20:06:42,07,09,1, 11.9,1,1, 3.993, 10519.926, 356.407, 52799.597 24/03/20,20:06:42,08,09,1, 11.9,1,1, 3.993, 10519.912, 356.378, 52799.565 24/03/20,20:06:42,09,09,1, 11.9,1,1, 3.993, 10519.910, 356.289, 52799.556 24/03/20,20:06:42,10,09,1, 11.9,1,1, 3.993, 10519.901, 356.311, 52799.502 24/03/20,20:06:42,11,09,1, 11.9,1,1, 3.993, 10519.908, 356.386, 52799.553 24/03/20,20:06:42,12,09,1, 11.9,1,1, 3.993, 10519.936, 356.417, 52799.583 24/03/20,20:06:42,13,09,1, 11.9,1,1, 3.993, 10519.927, 356.400, 52799.572 24/03/20,20:06:42,14,09,1, 11.9,1,1, 3.993, 10519.935, 356.339, 52799.578 24/03/20,20:06:42,15,09,1, 11.9,1,1, 3.993, 10519.923, 356.313, 52799.540 24/03/20,20:06:42,16,09,1, 11.9,1,1, 3.993, 10519.926, 356.295, 52799.516 24/03/20,20:06:42,17,09,1, 11.9,1,1, 3.993, 10519.953, 356.365, 52799.571 24/03/20,20:06:42,18,09,1, 11.9,1,1, 3.993, 10519.956, 356.390, 52799.584 24/03/20,20:06:42,19,09,1, 11.9,1,1, 3.993, 10519.933, 356.383, 52799.548 24/03/20,20:06:43,00,09,1, 11.9,1,1, 3.990, 10519.925, 356.383, 52799.548 24/03/20,20:06:43,01,09,1, 11.9,1,1, 3.990, 10519.962, 356.317, 52799.519 24/03/20,20:06:43,02,09,1, 11.9,1,1, 3.990, 10519.969, 356.384, 52799.564 24/03/20,20:06:43,03,09,1, 11.9,1,1, 3.990, 10519.991, 356.406, 52799.575 24/03/20,20:06:43,04,09,1, 11.9,1,1, 3.990, 10519.987, 356.428, 52799.636 24/03/20,20:06:43,05,09,1, 11.9,1,1, 3.990, 10519.955, 356.357, 52799.520 24/03/20,20:06:43,06,09,1, 11.9,1,1, 3.990, 10519.952, 356.332, 52799.500 24/03/20,20:06:43,07,09,1, 11.9,1,1, 3.990, 10519.968, 356.309, 52799.521 24/03/20,20:06:43,08,09,1, 11.9,1,1, 3.990, 10519.991, 356.402, 52799.567 24/03/20,20:06:43,09,09,1, 11.9,1,1, 3.990, 10519.997, 356.433, 52799.582 24/03/20,20:06:43,10,09,1, 11.9,1,1, 3.990, 10519.988, 356.402, 52799.532 24/03/20,20:06:43,11,09,1, 11.9,1,1, 3.990, 10519.971, 356.331, 52799.468 24/03/20,20:06:43,12,09,1, 11.9,1,1, 3.990, 10519.984, 356.346, 52799.497 24/03/20,20:06:43,13,09,1, 11.9,1,1, 3.990, 10519.999, 356.412, 52799.497 24/03/20,20:06:43,14,09,1, 11.9,1,1, 3.990, 10520.017, 356.456, 52799.564 24/03/20,20:06:43,15,09,1, 11.9,1,1, 3.990, 10520.037, 356.424, 52799.540 24/03/20,20:06:43,16,09,1, 11.9,1,1, 3.990, 10520.001, 356.383, 52799.479 24/03/20,20:06:43,17,09,1, 11.9,1,1, 3.990, 10520.013, 356.368, 52799.486 24/03/20,20:06:43,18,09,1, 11.9,1,1, 3.990, 10520.036, 356.380, 52799.530 24/03/20,20:06:43,19,09,1, 11.9,1,1, 3.990, 10520.031, 356.436, 52799.563 24/03/20,20:06:44,00,09,1, 11.9,1,1, 3.992, 10520.025, 356.436, 52799.563 24/03/20,20:06:44,01,09,1, 11.9,1,1, 3.992, 10520.027, 356.401, 52799.520 24/03/20,20:06:44,02,09,1, 11.9,1,1, 3.992, 10520.023, 356.354, 52799.495 24/03/20,20:06:44,03,09,1, 11.9,1,1, 3.992, 10520.039, 356.398, 52799.501 24/03/20,20:06:44,04,09,1, 11.9,1,1, 3.992, 10520.034, 356.432, 52799.542 24/03/20,20:06:44,05,09,1, 11.9,1,1, 3.992, 10520.050, 356.467, 52799.576 24/03/20,20:06:44,06,09,1, 11.9,1,1, 3.992, 10520.043, 356.453, 52799.542 24/03/20,20:06:44,07,09,1, 11.9,1,1, 3.992, 10520.027, 356.410, 52799.491 24/03/20,20:06:44,08,09,1, 11.9,1,1, 3.992, 10520.056, 356.387, 52799.485 24/03/20,20:06:44,09,09,1, 11.9,1,1, 3.992, 10520.053, 356.428, 52799.510 24/03/20,20:06:44,10,09,1, 11.9,1,1, 3.992, 10520.082, 356.478, 52799.561 24/03/20,20:06:44,11,09,1, 11.9,1,1, 3.992, 10520.086, 356.477, 52799.571 24/03/20,20:06:44,12,09,1, 11.9,1,1, 3.992, 10520.069, 356.433, 52799.513 24/03/20,20:06:44,13,09,1, 11.9,1,1, 3.992, 10520.053, 356.399, 52799.476 24/03/20,20:06:44,14,09,1, 11.9,1,1, 3.992, 10520.064, 356.414, 52799.485 24/03/20,20:06:44,15,09,1, 11.9,1,1, 3.992, 10520.100, 356.474, 52799.533 24/03/20,20:06:44,16,09,1, 11.9,1,1, 3.992, 10520.104, 356.524, 52799.541 24/03/20,20:06:44,17,09,1, 11.9,1,1, 3.992, 10520.135, 356.475, 52799.527 24/03/20,20:06:44,18,09,1, 11.9,1,1, 3.992, 10520.076, 356.423, 52799.505 24/03/20,20:06:44,19,09,1, 11.9,1,1, 3.992, 10520.094, 356.443, 52799.496 24/03/20,20:06:45,00,09,1, 12.0,1,1, 3.994, 10520.092, 356.443, 52799.496 24/03/20,20:06:45,01,09,1, 12.0,1,1, 3.994, 10520.139, 356.532, 52799.552 24/03/20,20:06:45,02,09,1, 12.0,1,1, 3.994, 10520.146, 356.511, 52799.529 24/03/20,20:06:45,03,09,1, 12.0,1,1, 3.994, 10520.112, 356.461, 52799.502 24/03/20,20:06:45,04,09,1, 12.0,1,1, 3.994, 10520.135, 356.421, 52799.499 24/03/20,20:06:45,05,09,1, 12.0,1,1, 3.994, 10520.135, 356.450, 52799.512 24/03/20,20:06:45,06,09,1, 12.0,1,1, 3.994, 10520.161, 356.523, 52799.526 24/03/20,20:06:45,07,09,1, 12.0,1,1, 3.994, 10520.184, 356.544, 52799.570 24/03/20,20:06:45,08,09,1, 12.0,1,1, 3.994, 10520.144, 356.484, 52799.531 24/03/20,20:06:45,09,09,1, 12.0,1,1, 3.994, 10520.139, 356.444, 52799.484 24/03/20,20:06:45,10,09,1, 12.0,1,1, 3.994, 10520.157, 356.449, 52799.501 24/03/20,20:06:45,11,09,1, 12.0,1,1, 3.994, 10520.158, 356.500, 52799.534 24/03/20,20:06:45,12,09,1, 12.0,1,1, 3.994, 10520.206, 356.543, 52799.559 24/03/20,20:06:45,13,09,1, 12.0,1,1, 3.994, 10520.202, 356.566, 52799.540 24/03/20,20:06:45,14,09,1, 12.0,1,1, 3.994, 10520.156, 356.487, 52799.489 24/03/20,20:06:45,15,09,1, 12.0,1,1, 3.994, 10520.169, 356.440, 52799.505 24/03/20,20:06:45,16,09,1, 12.0,1,1, 3.994, 10520.177, 356.483, 52799.487 24/03/20,20:06:45,17,09,1, 12.0,1,1, 3.994, 10520.214, 356.535, 52799.548 24/03/20,20:06:45,18,09,1, 12.0,1,1, 3.994, 10520.211, 356.583, 52799.596 24/03/20,20:06:45,19,09,1, 12.0,1,1, 3.994, 10520.197, 356.513, 52799.544 24/03/20,20:06:46,00,09,1, 11.9,1,1, 3.993, 10520.192, 356.513, 52799.544 24/03/20,20:06:46,01,09,1, 11.9,1,1, 3.993, 10520.194, 356.443, 52799.467 24/03/20,20:06:46,02,09,1, 11.9,1,1, 3.993, 10520.214, 356.512, 52799.521 24/03/20,20:06:46,03,09,1, 11.9,1,1, 3.993, 10520.223, 356.549, 52799.544 24/03/20,20:06:46,04,09,1, 11.9,1,1, 3.993, 10520.242, 356.540, 52799.507 24/03/20,20:06:46,05,09,1, 11.9,1,1, 3.993, 10520.207, 356.476, 52799.468 24/03/20,20:06:46,06,09,1, 11.9,1,1, 3.993, 10520.205, 356.443, 52799.488 24/03/20,20:06:46,07,09,1, 11.9,1,1, 3.993, 10520.247, 356.495, 52799.509 24/03/20,20:06:46,08,09,1, 11.9,1,1, 3.993, 10520.246, 356.559, 52799.545 24/03/20,20:06:46,09,09,1, 11.9,1,1, 3.993, 10520.262, 356.562, 52799.552 24/03/20,20:06:46,10,09,1, 11.9,1,1, 3.993, 10520.232, 356.528, 52799.508 24/03/20,20:06:46,11,09,1, 11.9,1,1, 3.993, 10520.253, 356.477, 52799.479 24/03/20,20:06:46,12,09,1, 11.9,1,1, 3.993, 10520.243, 356.479, 52799.481 24/03/20,20:06:46,13,09,1, 11.9,1,1, 3.993, 10520.283, 356.525, 52799.555 24/03/20,20:06:46,14,09,1, 11.9,1,1, 3.993, 10520.274, 356.574, 52799.537 24/03/20,20:06:46,15,09,1, 11.9,1,1, 3.993, 10520.271, 356.554, 52799.524 24/03/20,20:06:46,16,09,1, 11.9,1,1, 3.993, 10520.280, 356.495, 52799.504 24/03/20,20:06:46,17,09,1, 11.9,1,1, 3.993, 10520.290, 356.472, 52799.478 24/03/20,20:06:46,18,09,1, 11.9,1,1, 3.993, 10520.287, 356.515, 52799.532 24/03/20,20:06:46,19,09,1, 11.9,1,1, 3.993, 10520.302, 356.571, 52799.546 24/03/20,20:06:47,00,09,1, 11.8,1,1, 3.993, 10520.301, 356.571, 52799.546 24/03/20,20:06:47,01,09,1, 11.8,1,1, 3.993, 10520.303, 356.523, 52799.516 24/03/20,20:06:47,02,09,1, 11.8,1,1, 3.993, 10520.278, 356.461, 52799.467 24/03/20,20:06:47,03,09,1, 11.8,1,1, 3.993, 10520.293, 356.488, 52799.497 24/03/20,20:06:47,04,09,1, 11.8,1,1, 3.993, 10520.332, 356.526, 52799.514 24/03/20,20:06:47,05,09,1, 11.8,1,1, 3.993, 10520.340, 356.584, 52799.551 24/03/20,20:06:47,06,09,1, 11.8,1,1, 3.993, 10520.355, 356.527, 52799.483 24/03/20,20:06:47,07,09,1, 11.8,1,1, 3.993, 10520.317, 356.482, 52799.447 24/03/20,20:06:47,08,09,1, 11.8,1,1, 3.993, 10520.356, 356.482, 52799.464 24/03/20,20:06:47,09,09,1, 11.8,1,1, 3.993, 10520.371, 356.514, 52799.492 24/03/20,20:06:47,10,09,1, 11.8,1,1, 3.993, 10520.374, 356.589, 52799.559 24/03/20,20:06:47,11,09,1, 11.8,1,1, 3.993, 10520.359, 356.559, 52799.517 24/03/20,20:06:47,12,09,1, 11.8,1,1, 3.993, 10520.343, 356.503, 52799.434 24/03/20,20:06:47,13,09,1, 11.8,1,1, 3.993, 10520.397, 356.437, 52799.470 24/03/20,20:06:47,14,09,1, 11.8,1,1, 3.993, 10520.386, 356.466, 52799.495 24/03/20,20:06:47,15,09,1, 11.8,1,1, 3.993, 10520.387, 356.593, 52799.524 24/03/20,20:06:47,16,09,1, 11.8,1,1, 3.993, 10520.391, 356.549, 52799.507 24/03/20,20:06:47,17,09,1, 11.8,1,1, 3.993, 10520.389, 356.517, 52799.425 24/03/20,20:06:47,18,09,1, 11.8,1,1, 3.993, 10520.379, 356.463, 52799.424 24/03/20,20:06:47,19,09,1, 11.8,1,1, 3.993, 10520.416, 356.501, 52799.458 24/03/20,20:06:48,00,09,1, 11.9,1,1, 3.988, 10520.409, 356.501, 52799.458 24/03/20,20:06:48,01,09,1, 11.9,1,1, 3.988, 10520.446, 356.589, 52799.512 24/03/20,20:06:48,02,09,1, 11.9,1,1, 3.988, 10520.438, 356.538, 52799.418 24/03/20,20:06:48,03,09,1, 11.9,1,1, 3.988, 10520.410, 356.477, 52799.445 24/03/20,20:06:48,04,09,1, 11.9,1,1, 3.988, 10520.444, 356.478, 52799.427 24/03/20,20:06:48,05,09,1, 11.9,1,1, 3.988, 10520.440, 356.533, 52799.468 24/03/20,20:06:48,06,09,1, 11.9,1,1, 3.988, 10520.454, 356.591, 52799.495 24/03/20,20:06:48,07,09,1, 11.9,1,1, 3.988, 10520.476, 356.587, 52799.435 24/03/20,20:06:48,08,09,1, 11.9,1,1, 3.988, 10520.459, 356.502, 52799.412 24/03/20,20:06:48,09,09,1, 11.9,1,1, 3.988, 10520.458, 356.481, 52799.388 24/03/20,20:06:48,10,09,1, 11.9,1,1, 3.988, 10520.498, 356.539, 52799.465 24/03/20,20:06:48,11,09,1, 11.9,1,1, 3.988, 10520.495, 356.583, 52799.468 24/03/20,20:06:48,12,09,1, 11.9,1,1, 3.988, 10520.499, 356.589, 52799.482 24/03/20,20:06:48,13,09,1, 11.9,1,1, 3.988, 10520.505, 356.525, 52799.440 24/03/20,20:06:48,14,09,1, 11.9,1,1, 3.988, 10520.502, 356.464, 52799.410 24/03/20,20:06:48,15,09,1, 11.9,1,1, 3.988, 10520.502, 356.506, 52799.433 24/03/20,20:06:48,16,09,1, 11.9,1,1, 3.988, 10520.535, 356.593, 52799.507 24/03/20,20:06:48,17,09,1, 11.9,1,1, 3.988, 10520.540, 356.613, 52799.502 24/03/20,20:06:48,18,09,1, 11.9,1,1, 3.988, 10520.525, 356.577, 52799.475 24/03/20,20:06:48,19,09,1, 11.9,1,1, 3.988, 10520.524, 356.525, 52799.453 24/03/20,20:06:49,00,09,1, 11.9,1,1, 3.986, 10520.518, 356.525, 52799.453 24/03/20,20:06:49,01,09,1, 11.9,1,1, 3.986, 10520.566, 356.561, 52799.439 24/03/20,20:06:49,02,09,1, 11.9,1,1, 3.986, 10520.559, 356.640, 52799.513 24/03/20,20:06:49,03,09,1, 11.9,1,1, 3.986, 10520.570, 356.616, 52799.450 24/03/20,20:06:49,04,09,1, 11.9,1,1, 3.986, 10520.566, 356.564, 52799.408 24/03/20,20:06:49,05,09,1, 11.9,1,1, 3.986, 10520.567, 356.516, 52799.460 24/03/20,20:06:49,06,09,1, 11.9,1,1, 3.986, 10520.596, 356.572, 52799.414 24/03/20,20:06:49,07,09,1, 11.9,1,1, 3.986, 10520.596, 356.628, 52799.453 24/03/20,20:06:49,08,09,1, 11.9,1,1, 3.986, 10520.616, 356.646, 52799.458 24/03/20,20:06:49,09,09,1, 11.9,1,1, 3.986, 10520.605, 356.613, 52799.437 24/03/20,20:06:49,10,09,1, 11.9,1,1, 3.986, 10520.584, 356.540, 52799.401 24/03/20,20:06:49,11,09,1, 11.9,1,1, 3.986, 10520.618, 356.567, 52799.421 24/03/20,20:06:49,12,09,1, 11.9,1,1, 3.986, 10520.623, 356.638, 52799.454 24/03/20,20:06:49,13,09,1, 11.9,1,1, 3.986, 10520.655, 356.641, 52799.456 24/03/20,20:06:49,14,09,1, 11.9,1,1, 3.986, 10520.649, 356.632, 52799.479 24/03/20,20:06:49,15,09,1, 11.9,1,1, 3.986, 10520.635, 356.582, 52799.420 24/03/20,20:06:49,16,09,1, 11.9,1,1, 3.986, 10520.648, 356.550, 52799.409 24/03/20,20:06:49,17,09,1, 11.9,1,1, 3.986, 10520.653, 356.608, 52799.432 24/03/20,20:06:49,18,09,1, 11.9,1,1, 3.986, 10520.663, 356.642, 52799.495 24/03/20,20:06:49,19,09,1, 11.9,1,1, 3.986, 10520.671, 356.658, 52799.509 24/03/20,20:06:50,00,09,1, 11.9,1,1, 3.988, 10520.668, 356.658, 52799.509 24/03/20,20:06:50,01,09,1, 11.9,1,1, 3.988, 10520.644, 356.571, 52799.374 24/03/20,20:06:50,02,09,1, 11.9,1,1, 3.988, 10520.677, 356.617, 52799.415 24/03/20,20:06:50,03,09,1, 11.9,1,1, 3.988, 10520.689, 356.655, 52799.468 24/03/20,20:06:50,04,09,1, 11.9,1,1, 3.988, 10520.710, 356.712, 52799.502 24/03/20,20:06:50,05,09,1, 11.9,1,1, 3.988, 10520.690, 356.675, 52799.435 24/03/20,20:06:50,06,09,1, 11.9,1,1, 3.988, 10520.675, 356.606, 52799.414 24/03/20,20:06:50,07,09,1, 11.9,1,1, 3.988, 10520.694, 356.594, 52799.432 24/03/20,20:06:50,08,09,1, 11.9,1,1, 3.988, 10520.737, 356.664, 52799.476 24/03/20,20:06:50,09,09,1, 11.9,1,1, 3.988, 10520.734, 356.689, 52799.480 24/03/20,20:06:50,10,09,1, 11.9,1,1, 3.988, 10520.742, 356.691, 52799.483 24/03/20,20:06:50,11,09,1, 11.9,1,1, 3.988, 10520.732, 356.650, 52799.412 24/03/20,20:06:50,12,09,1, 11.9,1,1, 3.988, 10520.719, 356.599, 52799.395 24/03/20,20:06:50,13,09,1, 11.9,1,1, 3.988, 10520.755, 356.633, 52799.417 24/03/20,20:06:50,14,09,1, 11.9,1,1, 3.988, 10520.782, 356.685, 52799.482 24/03/20,20:06:50,15,09,1, 11.9,1,1, 3.988, 10520.765, 356.717, 52799.476 24/03/20,20:06:50,16,09,1, 11.9,1,1, 3.988, 10520.753, 356.658, 52799.432 24/03/20,20:06:50,17,09,1, 11.9,1,1, 3.988, 10520.775, 356.634, 52799.401 24/03/20,20:06:50,18,09,1, 11.9,1,1, 3.988, 10520.763, 356.630, 52799.389 24/03/20,20:06:50,19,09,1, 11.9,1,1, 3.988, 10520.795, 356.681, 52799.439 24/03/20,20:06:51,00,09,1, 11.9,1,1, 3.991, 10520.793, 356.681, 52799.439 24/03/20,20:06:51,01,09,1, 11.9,1,1, 3.991, 10520.825, 356.718, 52799.488 24/03/20,20:06:51,02,09,1, 11.9,1,1, 3.991, 10520.811, 356.661, 52799.452 24/03/20,20:06:51,03,09,1, 11.9,1,1, 3.991, 10520.798, 356.621, 52799.396 24/03/20,20:06:51,04,09,1, 11.9,1,1, 3.991, 10520.815, 356.632, 52799.396 24/03/20,20:06:51,05,09,1, 11.9,1,1, 3.991, 10520.846, 356.693, 52799.470 24/03/20,20:06:51,06,09,1, 11.9,1,1, 3.991, 10520.852, 356.736, 52799.489 24/03/20,20:06:51,07,09,1, 11.9,1,1, 3.991, 10520.865, 356.689, 52799.460 24/03/20,20:06:51,08,09,1, 11.9,1,1, 3.991, 10520.828, 356.655, 52799.443 24/03/20,20:06:51,09,09,1, 11.9,1,1, 3.991, 10520.856, 356.639, 52799.424 24/03/20,20:06:51,10,09,1, 11.9,1,1, 3.991, 10520.859, 356.700, 52799.476 24/03/20,20:06:51,11,09,1, 11.9,1,1, 3.991, 10520.890, 356.756, 52799.477 24/03/20,20:06:51,12,09,1, 11.9,1,1, 3.991, 10520.892, 356.754, 52799.479 24/03/20,20:06:51,13,09,1, 11.9,1,1, 3.991, 10520.893, 356.701, 52799.384 24/03/20,20:06:51,14,09,1, 11.9,1,1, 3.991, 10520.883, 356.652, 52799.423 24/03/20,20:06:51,15,09,1, 11.9,1,1, 3.991, 10520.888, 356.670, 52799.423 24/03/20,20:06:51,16,09,1, 11.9,1,1, 3.991, 10520.920, 356.735, 52799.472 24/03/20,20:06:51,17,09,1, 11.9,1,1, 3.991, 10520.923, 356.766, 52799.490 24/03/20,20:06:51,18,09,1, 11.9,1,1, 3.991, 10520.932, 356.726, 52799.466 24/03/20,20:06:51,19,09,1, 11.9,1,1, 3.991, 10520.911, 356.693, 52799.435 24/03/20,20:06:52,00,09,1, 11.8,1,1, 3.989, 10520.910, 356.693, 52799.435 24/03/20,20:06:52,01,09,1, 11.8,1,1, 3.989, 10520.948, 356.699, 52799.442 24/03/20,20:06:52,02,09,1, 11.8,1,1, 3.989, 10520.950, 356.751, 52799.462 24/03/20,20:06:52,03,09,1, 11.8,1,1, 3.989, 10520.947, 356.771, 52799.483 24/03/20,20:06:52,04,09,1, 11.8,1,1, 3.989, 10520.963, 356.729, 52799.463 24/03/20,20:06:52,05,09,1, 11.8,1,1, 3.989, 10520.967, 356.652, 52799.223 24/03/20,20:06:52,06,09,1, 11.8,1,1, 3.989, 10520.973, 356.670, 52799.376 24/03/20,20:06:52,07,09,1, 11.8,1,1, 3.989, 10520.980, 356.715, 52799.466 24/03/20,20:06:52,08,09,1, 11.8,1,1, 3.989, 10520.983, 356.796, 52799.448 24/03/20,20:06:52,09,09,1, 11.8,1,1, 3.989, 10521.004, 356.750, 52799.446 24/03/20,20:06:52,10,09,1, 11.8,1,1, 3.989, 10520.996, 356.700, 52799.394 24/03/20,20:06:52,11,09,1, 11.8,1,1, 3.989, 10521.008, 356.671, 52799.338 24/03/20,20:06:52,12,09,1, 11.8,1,1, 3.989, 10521.017, 356.692, 52799.409 24/03/20,20:06:52,13,09,1, 11.8,1,1, 3.989, 10521.048, 356.741, 52799.467 24/03/20,20:06:52,14,09,1, 11.8,1,1, 3.989, 10521.070, 356.780, 52799.490 24/03/20,20:06:52,15,09,1, 11.8,1,1, 3.989, 10521.078, 356.739, 52799.340 24/03/20,20:06:52,16,09,1, 11.8,1,1, 3.989, 10521.060, 356.662, 52799.386 24/03/20,20:06:52,17,09,1, 11.8,1,1, 3.989, 10521.046, 356.688, 52799.377 24/03/20,20:06:52,18,09,1, 11.8,1,1, 3.989, 10521.083, 356.742, 52799.468 24/03/20,20:06:52,19,09,1, 11.8,1,1, 3.989, 10521.073, 356.780, 52799.514 24/03/20,20:06:53,00,09,1, 11.9,1,1, 3.988, 10521.069, 356.780, 52799.514 24/03/20,20:06:53,01,09,1, 11.9,1,1, 3.988, 10521.062, 356.702, 52799.398 24/03/20,20:06:53,02,09,1, 11.9,1,1, 3.988, 10521.054, 356.673, 52799.372 24/03/20,20:06:53,03,09,1, 11.9,1,1, 3.988, 10521.085, 356.690, 52799.367 24/03/20,20:06:53,04,09,1, 11.9,1,1, 3.988, 10521.095, 356.740, 52799.410 24/03/20,20:06:53,05,09,1, 11.9,1,1, 3.988, 10521.084, 356.776, 52799.461 24/03/20,20:06:53,06,09,1, 11.9,1,1, 3.988, 10521.117, 356.770, 52799.421 24/03/20,20:06:53,07,09,1, 11.9,1,1, 3.988, 10521.090, 356.682, 52799.379 24/03/20,20:06:53,08,09,1, 11.9,1,1, 3.988, 10521.086, 356.669, 52799.372 24/03/20,20:06:53,09,09,1, 11.9,1,1, 3.988, 10521.126, 356.711, 52799.419 24/03/20,20:06:53,10,09,1, 11.9,1,1, 3.988, 10521.145, 356.790, 52799.445 24/03/20,20:06:53,11,09,1, 11.9,1,1, 3.988, 10521.130, 356.805, 52799.419 24/03/20,20:06:53,12,09,1, 11.9,1,1, 3.988, 10521.117, 356.729, 52799.394 24/03/20,20:06:53,13,09,1, 11.9,1,1, 3.988, 10521.093, 356.706, 52799.323 24/03/20,20:06:53,14,09,1, 11.9,1,1, 3.988, 10521.120, 356.698, 52799.342 24/03/20,20:06:53,15,09,1, 11.9,1,1, 3.988, 10521.141, 356.756, 52799.398 24/03/20,20:06:53,16,09,1, 11.9,1,1, 3.988, 10521.173, 356.808, 52799.457 24/03/20,20:06:53,17,09,1, 11.9,1,1, 3.988, 10521.147, 356.795, 52799.412 24/03/20,20:06:53,18,09,1, 11.9,1,1, 3.988, 10521.140, 356.726, 52799.351 24/03/20,20:06:53,19,09,1, 11.9,1,1, 3.988, 10521.132, 356.718, 52799.352 24/03/20,20:06:54,00,09,1, 12.0,1,1, 3.987, 10521.127, 356.718, 52799.352 24/03/20,20:06:54,01,09,1, 12.0,1,1, 3.987, 10521.168, 356.771, 52799.410 24/03/20,20:06:54,02,09,1, 12.0,1,1, 3.987, 10521.171, 356.804, 52799.459 24/03/20,20:06:54,03,09,1, 12.0,1,1, 3.987, 10521.171, 356.787, 52799.401 24/03/20,20:06:54,04,09,1, 12.0,1,1, 3.987, 10521.154, 356.716, 52799.382 24/03/20,20:06:54,05,09,1, 12.0,1,1, 3.987, 10521.161, 356.713, 52799.369 24/03/20,20:06:54,06,09,1, 12.0,1,1, 3.987, 10521.185, 356.759, 52799.437 24/03/20,20:06:54,07,09,1, 12.0,1,1, 3.987, 10521.194, 356.835, 52799.448 24/03/20,20:06:54,08,09,1, 12.0,1,1, 3.987, 10521.236, 356.838, 52799.462 24/03/20,20:06:54,09,09,1, 12.0,1,1, 3.987, 10521.182, 356.790, 52799.403 24/03/20,20:06:54,10,09,1, 12.0,1,1, 3.987, 10521.180, 356.745, 52799.367 24/03/20,20:06:54,11,09,1, 12.0,1,1, 3.987, 10521.207, 356.761, 52799.399 24/03/20,20:06:54,12,09,1, 12.0,1,1, 3.987, 10521.231, 356.807, 52799.445 24/03/20,20:06:54,13,09,1, 12.0,1,1, 3.987, 10521.220, 356.858, 52799.457 24/03/20,20:06:54,14,09,1, 12.0,1,1, 3.987, 10521.228, 356.839, 52799.435 24/03/20,20:06:54,15,09,1, 12.0,1,1, 3.987, 10521.179, 356.808, 52799.391 24/03/20,20:06:54,16,09,1, 12.0,1,1, 3.987, 10521.231, 356.770, 52799.377 24/03/20,20:06:54,17,09,1, 12.0,1,1, 3.987, 10521.222, 356.814, 52799.382 24/03/20,20:06:54,18,09,1, 12.0,1,1, 3.987, 10521.232, 356.849, 52799.440 24/03/20,20:06:54,19,09,1, 12.0,1,1, 3.987, 10521.254, 356.884, 52799.436 24/03/20,20:06:55,00,09,1, 12.0,1,1, 3.989, 10521.252, 356.884, 52799.436 24/03/20,20:06:55,01,09,1, 12.0,1,1, 3.989, 10521.235, 356.793, 52799.379 24/03/20,20:06:55,02,09,1, 12.0,1,1, 3.989, 10521.244, 356.788, 52799.372 24/03/20,20:06:55,03,09,1, 12.0,1,1, 3.989, 10521.274, 356.861, 52799.372 24/03/20,20:06:55,04,09,1, 12.0,1,1, 3.989, 10521.285, 356.902, 52799.393 24/03/20,20:06:55,05,09,1, 12.0,1,1, 3.989, 10521.284, 356.888, 52799.437 24/03/20,20:06:55,06,09,1, 12.0,1,1, 3.989, 10521.269, 356.855, 52799.391 24/03/20,20:06:55,07,09,1, 12.0,1,1, 3.989, 10521.268, 356.789, 52799.393 24/03/20,20:06:55,08,09,1, 12.0,1,1, 3.989, 10521.298, 356.802, 52799.366 24/03/20,20:06:55,09,09,1, 12.0,1,1, 3.989, 10521.322, 356.894, 52799.419 24/03/20,20:06:55,10,09,1, 12.0,1,1, 3.989, 10521.303, 356.930, 52799.446 24/03/20,20:06:55,11,09,1, 12.0,1,1, 3.989, 10521.326, 356.908, 52799.400 24/03/20,20:06:55,12,09,1, 12.0,1,1, 3.989, 10521.310, 356.842, 52799.362 24/03/20,20:06:55,13,09,1, 12.0,1,1, 3.989, 10521.305, 356.837, 52799.316 24/03/20,20:06:55,14,09,1, 12.0,1,1, 3.989, 10521.345, 356.882, 52799.370 24/03/20,20:06:55,15,09,1, 12.0,1,1, 3.989, 10521.351, 356.926, 52799.399 24/03/20,20:06:55,16,09,1, 12.0,1,1, 3.989, 10521.372, 356.959, 52799.420 24/03/20,20:06:55,17,09,1, 12.0,1,1, 3.989, 10521.368, 356.904, 52799.400 24/03/20,20:06:55,18,09,1, 12.0,1,1, 3.989, 10521.359, 356.847, 52799.361 24/03/20,20:06:55,19,09,1, 12.0,1,1, 3.989, 10521.370, 356.861, 52799.346 24/03/20,20:06:56,00,09,1, 11.9,1,1, 3.991, 10521.369, 356.861, 52799.346 24/03/20,20:06:56,01,09,1, 11.9,1,1, 3.991, 10521.375, 356.954, 52799.551 24/03/20,20:06:56,02,09,1, 11.9,1,1, 3.991, 10521.437, 356.925, 52799.379 24/03/20,20:06:56,03,09,1, 11.9,1,1, 3.991, 10521.409, 356.892, 52799.361 24/03/20,20:06:56,04,09,1, 11.9,1,1, 3.991, 10521.424, 356.851, 52799.317 24/03/20,20:06:56,05,09,1, 11.9,1,1, 3.991, 10521.398, 356.906, 52799.329 24/03/20,20:06:56,06,09,1, 11.9,1,1, 3.991, 10521.399, 356.954, 52799.394 24/03/20,20:06:56,07,09,1, 11.9,1,1, 3.991, 10521.400, 356.992, 52799.400 24/03/20,20:06:56,08,09,1, 11.9,1,1, 3.991, 10521.398, 356.957, 52799.382 24/03/20,20:06:56,09,09,1, 11.9,1,1, 3.991, 10521.391, 356.907, 52799.348 24/03/20,20:06:56,10,09,1, 11.9,1,1, 3.991, 10521.395, 356.873, 52799.338 24/03/20,20:06:56,11,09,1, 11.9,1,1, 3.991, 10521.428, 356.896, 52799.349 24/03/20,20:06:56,12,09,1, 11.9,1,1, 3.991, 10521.450, 356.976, 52799.420 24/03/20,20:06:56,13,09,1, 11.9,1,1, 3.991, 10521.444, 356.975, 52799.366 24/03/20,20:06:56,14,09,1, 11.9,1,1, 3.991, 10521.432, 356.921, 52799.349 24/03/20,20:06:56,15,09,1, 11.9,1,1, 3.991, 10521.423, 356.878, 52799.331 24/03/20,20:06:56,16,09,1, 11.9,1,1, 3.991, 10521.436, 356.913, 52799.334 24/03/20,20:06:56,17,09,1, 11.9,1,1, 3.991, 10521.472, 356.949, 52799.384 24/03/20,20:06:56,18,09,1, 11.9,1,1, 3.991, 10521.476, 357.010, 52799.397 24/03/20,20:06:56,19,09,1, 11.9,1,1, 3.991, 10521.451, 356.985, 52799.366 24/03/20,20:06:57,00,09,1, 11.8,1,1, 3.993, 10521.444, 356.985, 52799.366 24/03/20,20:06:57,01,09,1, 11.8,1,1, 3.993, 10521.464, 356.905, 52799.310 24/03/20,20:06:57,02,09,1, 11.8,1,1, 3.993, 10521.485, 356.980, 52799.572 24/03/20,20:06:57,03,09,1, 11.8,1,1, 3.993, 10521.486, 356.999, 52799.630 24/03/20,20:06:57,04,09,1, 11.8,1,1, 3.993, 10521.522, 357.000, 52799.560 24/03/20,20:06:57,05,09,1, 11.8,1,1, 3.993, 10521.509, 357.013, 52799.588 24/03/20,20:06:57,06,09,1, 11.8,1,1, 3.993, 10521.504, 357.033, 52799.587 24/03/20,20:06:57,07,09,1, 11.8,1,1, 3.993, 10521.482, 357.027, 52799.586 24/03/20,20:06:57,08,09,1, 11.8,1,1, 3.993, 10521.508, 357.011, 52799.597 24/03/20,20:06:57,09,09,1, 11.8,1,1, 3.993, 10521.512, 357.048, 52799.611 24/03/20,20:06:57,10,09,1, 11.8,1,1, 3.993, 10521.515, 357.024, 52799.601 24/03/20,20:06:57,11,09,1, 11.8,1,1, 3.993, 10521.528, 357.017, 52799.613 24/03/20,20:06:57,12,09,1, 11.8,1,1, 3.993, 10521.529, 357.025, 52799.588 24/03/20,20:06:57,13,09,1, 11.8,1,1, 3.993, 10521.553, 357.030, 52799.604 24/03/20,20:06:57,14,09,1, 11.8,1,1, 3.993, 10521.544, 357.043, 52799.592 24/03/20,20:06:57,15,09,1, 11.8,1,1, 3.993, 10521.520, 357.046, 52799.602 24/03/20,20:06:57,16,09,1, 11.8,1,1, 3.993, 10521.527, 357.029, 52799.602 24/03/20,20:06:57,17,09,1, 11.8,1,1, 3.993, 10521.551, 357.049, 52799.609 24/03/20,20:06:57,18,09,1, 11.8,1,1, 3.993, 10521.550, 357.061, 52799.671 24/03/20,20:06:57,19,09,1, 11.8,1,1, 3.993, 10521.550, 357.043, 52799.609 24/03/20,20:06:58,00,09,1, 11.9,1,1, 3.992, 10521.544, 357.043, 52799.609 24/03/20,20:06:58,01,09,1, 11.9,1,1, 3.992, 10521.557, 357.057, 52799.594 24/03/20,20:06:58,02,09,1, 11.9,1,1, 3.992, 10521.568, 357.047, 52799.559 24/03/20,20:06:58,03,09,1, 11.9,1,1, 3.992, 10521.571, 357.069, 52799.613 24/03/20,20:06:58,04,09,1, 11.9,1,1, 3.992, 10521.559, 357.039, 52799.589 24/03/20,20:06:58,05,09,1, 11.9,1,1, 3.992, 10521.569, 357.058, 52799.607 24/03/20,20:06:58,06,09,1, 11.9,1,1, 3.992, 10521.563, 357.040, 52799.593 24/03/20,20:06:58,07,09,1, 11.9,1,1, 3.992, 10521.582, 357.083, 52799.609 24/03/20,20:06:58,08,09,1, 11.9,1,1, 3.992, 10521.578, 357.040, 52799.602 24/03/20,20:06:58,09,09,1, 11.9,1,1, 3.992, 10521.583, 357.050, 52799.535 24/03/20,20:06:58,10,09,1, 11.9,1,1, 3.992, 10521.602, 357.051, 52799.567 24/03/20,20:06:58,11,09,1, 11.9,1,1, 3.992, 10521.602, 357.069, 52799.569 24/03/20,20:06:58,12,09,1, 11.9,1,1, 3.992, 10521.583, 357.071, 52799.565 24/03/20,20:06:58,13,09,1, 11.9,1,1, 3.992, 10521.607, 357.081, 52799.602 24/03/20,20:06:58,14,09,1, 11.9,1,1, 3.992, 10521.623, 357.043, 52799.587 24/03/20,20:06:58,15,09,1, 11.9,1,1, 3.992, 10521.630, 357.067, 52799.607 24/03/20,20:06:58,16,09,1, 11.9,1,1, 3.992, 10521.639, 357.069, 52799.541 24/03/20,20:06:58,17,09,1, 11.9,1,1, 3.992, 10521.614, 357.094, 52799.625 24/03/20,20:06:58,18,09,1, 11.9,1,1, 3.992, 10521.620, 357.066, 52799.557 24/03/20,20:06:58,19,09,1, 11.9,1,1, 3.992, 10521.639, 357.081, 52799.555 24/03/20,20:06:59,00,09,1, 12.0,1,1, 3.988, 10521.636, 357.081, 52799.555 24/03/20,20:06:59,01,09,1, 12.0,1,1, 3.988, 10521.637, 357.062, 52799.528 24/03/20,20:06:59,02,09,1, 12.0,1,1, 3.988, 10521.608, 357.083, 52799.575 24/03/20,20:06:59,03,09,1, 12.0,1,1, 3.988, 10521.629, 357.088, 52799.564 24/03/20,20:06:59,04,09,1, 12.0,1,1, 3.988, 10521.619, 357.076, 52799.607 24/03/20,20:06:59,05,09,1, 12.0,1,1, 3.988, 10521.648, 357.087, 52799.566 24/03/20,20:06:59,06,09,1, 12.0,1,1, 3.988, 10521.601, 357.118, 52799.781 24/03/20,20:06:59,07,09,1, 12.0,1,1, 3.988, 10521.603, 357.102, 52799.550 24/03/20,20:06:59,08,09,1, 12.0,1,1, 3.988, 10521.608, 357.091, 52799.579 24/03/20,20:06:59,09,09,1, 12.0,1,1, 3.988, 10521.610, 357.115, 52799.607 24/03/20,20:06:59,10,09,1, 12.0,1,1, 3.988, 10521.635, 357.093, 52799.590 24/03/20,20:06:59,11,09,1, 12.0,1,1, 3.988, 10521.653, 357.111, 52799.558 24/03/20,20:06:59,12,09,1, 12.0,1,1, 3.988, 10521.643, 357.110, 52799.564 24/03/20,20:06:59,13,09,1, 12.0,1,1, 3.988, 10521.611, 357.120, 52799.578 24/03/20,20:06:59,14,09,1, 12.0,1,1, 3.988, 10521.612, 357.120, 52799.561 24/03/20,20:06:59,15,09,1, 12.0,1,1, 3.988, 10521.627, 357.154, 52799.585 24/03/20,20:06:59,16,09,1, 12.0,1,1, 3.988, 10521.650, 357.137, 52799.581 24/03/20,20:06:59,17,09,1, 12.0,1,1, 3.988, 10521.653, 357.154, 52799.585 24/03/20,20:06:59,18,09,1, 12.0,1,1, 3.988, 10521.653, 357.147, 52799.571 24/03/20,20:06:59,19,09,1, 12.0,1,1, 3.988, 10521.650, 357.144, 52799.540 24/03/20,20:07:00,00,09,1, 11.9,1,1, 3.990, 10521.644, 357.144, 52799.540 24/03/20,20:07:00,01,09,1, 11.9,1,1, 3.990, 10521.679, 357.150, 52799.591 24/03/20,20:07:00,02,09,1, 11.9,1,1, 3.990, 10521.636, 357.068, 52799.311 24/03/20,20:07:00,03,09,1, 11.9,1,1, 3.990, 10521.690, 357.167, 52799.444 24/03/20,20:07:00,04,09,1, 11.9,1,1, 3.990, 10521.656, 357.167, 52799.365 24/03/20,20:07:00,05,09,1, 11.9,1,1, 3.990, 10521.645, 357.121, 52799.319 24/03/20,20:07:00,06,09,1, 11.9,1,1, 3.990, 10521.651, 357.059, 52799.289 24/03/20,20:07:00,07,09,1, 11.9,1,1, 3.990, 10521.647, 357.093, 52799.284 24/03/20,20:07:00,08,09,1, 11.9,1,1, 3.990, 10521.668, 357.149, 52799.309 24/03/20,20:07:00,09,09,1, 11.9,1,1, 3.990, 10521.689, 357.181, 52799.378 24/03/20,20:07:00,10,09,1, 11.9,1,1, 3.990, 10521.676, 357.167, 52799.328 24/03/20,20:07:00,11,09,1, 11.9,1,1, 3.990, 10521.675, 357.117, 52799.300 24/03/20,20:07:00,12,09,1, 11.9,1,1, 3.990, 10521.683, 357.087, 52799.324 24/03/20,20:07:00,13,09,1, 11.9,1,1, 3.990, 10521.687, 357.100, 52799.343 24/03/20,20:07:00,14,09,1, 11.9,1,1, 3.990, 10521.689, 357.157, 52799.404 24/03/20,20:07:00,15,09,1, 11.9,1,1, 3.990, 10521.707, 357.192, 52799.387 24/03/20,20:07:00,16,09,1, 11.9,1,1, 3.990, 10521.706, 357.156, 52799.347 24/03/20,20:07:00,17,09,1, 11.9,1,1, 3.990, 10521.686, 357.125, 52799.291 24/03/20,20:07:00,18,09,1, 11.9,1,1, 3.990, 10521.677, 357.112, 52799.291 24/03/20,20:07:00,19,09,1, 11.9,1,1, 3.990, 10521.714, 357.139, 52799.315 24/03/20,20:07:01,00,09,1, 11.9,1,1, 3.993, 10521.711, 357.139, 52799.315 24/03/20,20:07:01,01,09,1, 11.9,1,1, 3.993, 10521.704, 357.176, 52799.353 24/03/20,20:07:01,02,09,1, 11.9,1,1, 3.993, 10521.692, 357.143, 52799.320 24/03/20,20:07:01,03,09,1, 11.9,1,1, 3.993, 10521.697, 357.092, 52799.226 24/03/20,20:07:01,04,09,1, 11.9,1,1, 3.993, 10521.694, 357.115, 52799.336 24/03/20,20:07:01,05,09,1, 11.9,1,1, 3.993, 10521.739, 357.162, 52799.334 24/03/20,20:07:01,06,09,1, 11.9,1,1, 3.993, 10521.735, 357.200, 52799.329 24/03/20,20:07:01,07,09,1, 11.9,1,1, 3.993, 10521.726, 357.181, 52799.333 24/03/20,20:07:01,08,09,1, 11.9,1,1, 3.993, 10521.703, 357.127, 52799.280 24/03/20,20:07:01,09,09,1, 11.9,1,1, 3.993, 10521.734, 357.097, 52799.287 24/03/20,20:07:01,10,09,1, 11.9,1,1, 3.993, 10521.744, 357.142, 52799.414 24/03/20,20:07:01,11,09,1, 11.9,1,1, 3.993, 10521.733, 357.186, 52799.370 24/03/20,20:07:01,12,09,1, 11.9,1,1, 3.993, 10521.758, 357.204, 52799.380 24/03/20,20:07:01,13,09,1, 11.9,1,1, 3.993, 10521.741, 357.141, 52799.081 24/03/20,20:07:01,14,09,1, 11.9,1,1, 3.993, 10521.712, 357.122, 52799.364 24/03/20,20:07:01,15,09,1, 11.9,1,1, 3.993, 10521.705, 357.089, 52799.321 24/03/20,20:07:01,16,09,1, 11.9,1,1, 3.993, 10521.740, 357.143, 52799.317 24/03/20,20:07:01,17,09,1, 11.9,1,1, 3.993, 10521.752, 357.215, 52799.331 24/03/20,20:07:01,18,09,1, 11.9,1,1, 3.993, 10521.742, 357.169, 52799.331 24/03/20,20:07:01,19,09,1, 11.9,1,1, 3.993, 10521.736, 357.172, 52799.347 24/03/20,20:07:02,00,09,1, 12.0,1,1, 3.990, 10521.736, 357.172, 52799.347 24/03/20,20:07:02,01,09,1, 12.0,1,1, 3.990, 10521.725, 357.112, 52799.295 24/03/20,20:07:02,02,09,1, 12.0,1,1, 3.990, 10521.735, 357.167, 52799.348 24/03/20,20:07:02,03,09,1, 12.0,1,1, 3.990, 10521.765, 357.234, 52799.486 24/03/20,20:07:02,04,09,1, 12.0,1,1, 3.990, 10521.760, 357.179, 52799.353 24/03/20,20:07:02,05,09,1, 12.0,1,1, 3.990, 10521.740, 357.111, 52799.334 24/03/20,20:07:02,06,09,1, 12.0,1,1, 3.990, 10521.752, 357.095, 52799.275 24/03/20,20:07:02,07,09,1, 12.0,1,1, 3.990, 10521.778, 357.141, 52799.325 24/03/20,20:07:02,08,09,1, 12.0,1,1, 3.990, 10521.786, 357.206, 52799.272 24/03/20,20:07:02,09,09,1, 12.0,1,1, 3.990, 10521.765, 357.210, 52799.416 24/03/20,20:07:02,10,09,1, 12.0,1,1, 3.990, 10521.752, 357.167, 52799.349 24/03/20,20:07:02,11,09,1, 12.0,1,1, 3.990, 10521.763, 357.137, 52799.319 24/03/20,20:07:02,12,09,1, 12.0,1,1, 3.990, 10521.752, 357.120, 52799.294 24/03/20,20:07:02,13,09,1, 12.0,1,1, 3.990, 10521.776, 357.193, 52799.318 24/03/20,20:07:02,14,09,1, 12.0,1,1, 3.990, 10521.782, 357.251, 52799.387 24/03/20,20:07:02,15,09,1, 12.0,1,1, 3.990, 10521.776, 357.243, 52799.341 24/03/20,20:07:02,16,09,1, 12.0,1,1, 3.990, 10521.793, 357.188, 52799.295 24/03/20,20:07:02,17,09,1, 12.0,1,1, 3.990, 10521.767, 357.153, 52799.276 24/03/20,20:07:02,18,09,1, 12.0,1,1, 3.990, 10521.782, 357.162, 52799.271 24/03/20,20:07:02,19,09,1, 12.0,1,1, 3.990, 10521.820, 357.221, 52799.334 24/03/20,20:07:03,00,09,1, 11.9,1,1, 3.985, 10521.820, 357.221, 52799.334 24/03/20,20:07:03,01,09,1, 11.9,1,1, 3.985, 10521.779, 357.273, 52799.331 24/03/20,20:07:03,02,09,1, 11.9,1,1, 3.985, 10521.793, 357.198, 52799.293 24/03/20,20:07:03,03,09,1, 11.9,1,1, 3.985, 10521.782, 357.173, 52799.302 24/03/20,20:07:03,04,09,1, 11.9,1,1, 3.985, 10521.821, 357.203, 52799.300 24/03/20,20:07:03,05,09,1, 11.9,1,1, 3.985, 10521.830, 357.264, 52799.389 24/03/20,20:07:03,06,09,1, 11.9,1,1, 3.985, 10521.842, 357.281, 52799.399 24/03/20,20:07:03,07,09,1, 11.9,1,1, 3.985, 10521.844, 357.236, 52799.355 24/03/20,20:07:03,08,09,1, 11.9,1,1, 3.985, 10521.842, 357.187, 52799.308 24/03/20,20:07:03,09,09,1, 11.9,1,1, 3.985, 10521.830, 357.184, 52799.296 24/03/20,20:07:03,10,09,1, 11.9,1,1, 3.985, 10521.869, 357.232, 52799.334 24/03/20,20:07:03,11,09,1, 11.9,1,1, 3.985, 10521.855, 357.303, 52799.379 24/03/20,20:07:03,12,09,1, 11.9,1,1, 3.985, 10521.889, 357.308, 52799.398 24/03/20,20:07:03,13,09,1, 11.9,1,1, 3.985, 10521.858, 357.275, 52799.324 24/03/20,20:07:03,14,09,1, 11.9,1,1, 3.985, 10521.858, 357.220, 52799.310 24/03/20,20:07:03,15,09,1, 11.9,1,1, 3.985, 10521.860, 357.225, 52799.329 24/03/20,20:07:03,16,09,1, 11.9,1,1, 3.985, 10521.881, 357.287, 52799.336 24/03/20,20:07:03,17,09,1, 11.9,1,1, 3.985, 10521.900, 357.351, 52799.382 24/03/20,20:07:03,18,09,1, 11.9,1,1, 3.985, 10521.895, 357.297, 52799.356 24/03/20,20:07:03,19,09,1, 11.9,1,1, 3.985, 10521.861, 357.279, 52799.317 24/03/20,20:07:04,00,09,1, 11.9,1,1, 3.993, 10521.853, 357.279, 52799.317 24/03/20,20:07:04,01,09,1, 11.9,1,1, 3.993, 10521.847, 357.305, 52799.373 24/03/20,20:07:04,02,09,1, 11.9,1,1, 3.993, 10521.889, 357.334, 52799.388 24/03/20,20:07:04,03,09,1, 11.9,1,1, 3.993, 10521.909, 357.371, 52799.388 24/03/20,20:07:04,04,09,1, 11.9,1,1, 3.993, 10521.914, 357.307, 52799.313 24/03/20,20:07:04,05,09,1, 11.9,1,1, 3.993, 10521.921, 357.241, 52799.302 24/03/20,20:07:04,06,09,1, 11.9,1,1, 3.993, 10521.908, 357.245, 52799.263 24/03/20,20:07:04,07,09,1, 11.9,1,1, 3.993, 10521.941, 357.294, 52799.329 24/03/20,20:07:04,08,09,1, 11.9,1,1, 3.993, 10521.953, 357.312, 52799.323 24/03/20,20:07:04,09,09,1, 11.9,1,1, 3.993, 10521.949, 357.370, 52799.376 24/03/20,20:07:04,10,09,1, 11.9,1,1, 3.993, 10521.937, 357.308, 52799.279 24/03/20,20:07:04,11,09,1, 11.9,1,1, 3.993, 10521.947, 357.277, 52799.277 24/03/20,20:07:04,12,09,1, 11.9,1,1, 3.993, 10521.949, 357.240, 52799.273 24/03/20,20:07:04,13,09,1, 11.9,1,1, 3.993, 10521.945, 357.311, 52799.297 24/03/20,20:07:04,14,09,1, 11.9,1,1, 3.993, 10521.969, 357.354, 52799.358 24/03/20,20:07:04,15,09,1, 11.9,1,1, 3.993, 10521.962, 357.358, 52799.339 24/03/20,20:07:04,16,09,1, 11.9,1,1, 3.993, 10521.953, 357.303, 52799.292 24/03/20,20:07:04,17,09,1, 11.9,1,1, 3.993, 10521.931, 357.241, 52799.256 24/03/20,20:07:04,18,09,1, 11.9,1,1, 3.993, 10521.957, 357.283, 52799.295 24/03/20,20:07:04,19,09,1, 11.9,1,1, 3.993, 10521.953, 357.333, 52799.344 24/03/20,20:07:05,00,09,1, 12.0,1,1, 3.989, 10521.945, 357.333, 52799.344 24/03/20,20:07:05,01,09,1, 12.0,1,1, 3.989, 10521.973, 357.329, 52799.300 24/03/20,20:07:05,02,09,1, 12.0,1,1, 3.989, 10521.973, 357.304, 52799.289 24/03/20,20:07:05,03,09,1, 12.0,1,1, 3.989, 10521.973, 357.282, 52799.300 24/03/20,20:07:05,04,09,1, 12.0,1,1, 3.989, 10521.965, 357.300, 52799.299 24/03/20,20:07:05,05,09,1, 12.0,1,1, 3.989, 10521.988, 357.353, 52799.387 24/03/20,20:07:05,06,09,1, 12.0,1,1, 3.989, 10522.006, 357.370, 52799.327 24/03/20,20:07:05,07,09,1, 12.0,1,1, 3.989, 10521.989, 357.350, 52799.302 24/03/20,20:07:05,08,09,1, 12.0,1,1, 3.989, 10521.967, 357.333, 52799.258 24/03/20,20:07:05,09,09,1, 12.0,1,1, 3.989, 10521.960, 357.297, 52799.268 24/03/20,20:07:05,10,09,1, 12.0,1,1, 3.989, 10521.972, 357.325, 52799.311 24/03/20,20:07:05,11,09,1, 12.0,1,1, 3.989, 10522.001, 357.381, 52799.337 24/03/20,20:07:05,12,09,1, 12.0,1,1, 3.989, 10522.000, 357.416, 52799.373 24/03/20,20:07:05,13,09,1, 12.0,1,1, 3.989, 10521.976, 357.394, 52799.269 24/03/20,20:07:05,14,09,1, 12.0,1,1, 3.989, 10521.979, 357.320, 52799.270 24/03/20,20:07:05,15,09,1, 12.0,1,1, 3.989, 10521.967, 357.335, 52799.265 24/03/20,20:07:05,16,09,1, 12.0,1,1, 3.989, 10522.005, 357.399, 52799.273 24/03/20,20:07:05,17,09,1, 12.0,1,1, 3.989, 10521.994, 357.461, 52799.364 24/03/20,20:07:05,18,09,1, 12.0,1,1, 3.989, 10521.986, 357.419, 52799.338 24/03/20,20:07:05,19,09,1, 12.0,1,1, 3.989, 10521.970, 357.349, 52799.286 24/03/20,20:07:06,00,09,1, 11.9,1,1, 3.991, 10521.961, 357.349, 52799.286 24/03/20,20:07:06,01,09,1, 11.9,1,1, 3.991, 10521.989, 357.334, 52799.024 24/03/20,20:07:06,02,09,1, 11.9,1,1, 3.991, 10521.990, 357.411, 52799.407 24/03/20,20:07:06,03,09,1, 11.9,1,1, 3.991, 10521.989, 357.434, 52799.406 24/03/20,20:07:06,04,09,1, 11.9,1,1, 3.991, 10522.011, 357.400, 52799.333 24/03/20,20:07:06,05,09,1, 11.9,1,1, 3.991, 10521.991, 357.353, 52799.306 24/03/20,20:07:06,06,09,1, 11.9,1,1, 3.991, 10521.991, 357.346, 52799.322 24/03/20,20:07:06,07,09,1, 11.9,1,1, 3.991, 10522.038, 357.381, 52799.314 24/03/20,20:07:06,08,09,1, 11.9,1,1, 3.991, 10522.028, 357.425, 52799.354 24/03/20,20:07:06,09,09,1, 11.9,1,1, 3.991, 10522.004, 357.444, 52799.309 24/03/20,20:07:06,10,09,1, 11.9,1,1, 3.991, 10522.005, 357.368, 52799.256 24/03/20,20:07:06,11,09,1, 11.9,1,1, 3.991, 10521.980, 357.346, 52799.250 24/03/20,20:07:06,12,09,1, 11.9,1,1, 3.991, 10521.986, 357.326, 52799.250 24/03/20,20:07:06,13,09,1, 11.9,1,1, 3.991, 10522.037, 357.372, 52799.309 24/03/20,20:07:06,14,09,1, 11.9,1,1, 3.991, 10522.036, 357.455, 52799.329 24/03/20,20:07:06,15,09,1, 11.9,1,1, 3.991, 10522.036, 357.457, 52799.287 24/03/20,20:07:06,16,09,1, 11.9,1,1, 3.991, 10521.999, 357.367, 52799.255 24/03/20,20:07:06,17,09,1, 11.9,1,1, 3.991, 10522.002, 357.353, 52799.281 24/03/20,20:07:06,18,09,1, 11.9,1,1, 3.991, 10522.024, 357.387, 52799.280 24/03/20,20:07:06,19,09,1, 11.9,1,1, 3.991, 10522.036, 357.416, 52799.336 24/03/20,20:07:07,00,08,1, 11.9,1,1, 3.991, 10522.028, 357.416, 52799.336 24/03/20,20:07:07,01,08,1, 11.9,1,1, 3.991, 10522.008, 357.441, 52799.325 24/03/20,20:07:07,02,08,1, 11.9,1,1, 3.991, 10521.991, 357.380, 52799.281 24/03/20,20:07:07,03,08,1, 11.9,1,1, 3.991, 10522.017, 357.340, 52799.256 24/03/20,20:07:07,04,08,1, 11.9,1,1, 3.991, 10522.010, 357.368, 52799.305 24/03/20,20:07:07,05,08,1, 11.9,1,1, 3.991, 10522.018, 357.454, 52799.328 24/03/20,20:07:07,06,08,1, 11.9,1,1, 3.991, 10522.052, 357.450, 52799.307 24/03/20,20:07:07,07,08,1, 11.9,1,1, 3.991, 10522.050, 357.402, 52799.347 24/03/20,20:07:07,08,08,1, 11.9,1,1, 3.991, 10522.005, 357.353, 52799.247 24/03/20,20:07:07,09,08,1, 11.9,1,1, 3.991, 10522.010, 357.352, 52799.248 24/03/20,20:07:07,10,08,1, 11.9,1,1, 3.991, 10522.053, 357.408, 52799.273 24/03/20,20:07:07,11,08,1, 11.9,1,1, 3.991, 10522.051, 357.449, 52799.308 24/03/20,20:07:07,12,08,1, 11.9,1,1, 3.991, 10522.046, 357.468, 52799.315 24/03/20,20:07:07,13,08,1, 11.9,1,1, 3.991, 10522.024, 357.398, 52799.225 24/03/20,20:07:07,14,08,1, 11.9,1,1, 3.991, 10522.043, 357.360, 52799.229 24/03/20,20:07:07,15,08,1, 11.9,1,1, 3.991, 10522.054, 357.363, 52799.228 24/03/20,20:07:07,16,08,1, 11.9,1,1, 3.991, 10522.026, 357.433, 52799.278 24/03/20,20:07:07,17,08,1, 11.9,1,1, 3.991, 10522.071, 357.488, 52799.284 24/03/20,20:07:07,18,08,1, 11.9,1,1, 3.991, 10522.060, 357.452, 52799.270 24/03/20,20:07:07,19,08,1, 11.9,1,1, 3.991, 10522.052, 357.405, 52799.235 24/03/20,20:07:08,00,08,1, 11.9,1,1, 3.989, 10522.045, 357.405, 52799.235 24/03/20,20:07:08,01,08,1, 11.9,1,1, 3.989, 10522.058, 357.417, 52799.245 24/03/20,20:07:08,02,08,1, 11.9,1,1, 3.989, 10522.063, 357.441, 52799.280 24/03/20,20:07:08,03,08,1, 11.9,1,1, 3.989, 10522.088, 357.493, 52799.311 24/03/20,20:07:08,04,08,1, 11.9,1,1, 3.989, 10522.069, 357.464, 52799.267 24/03/20,20:07:08,05,08,1, 11.9,1,1, 3.989, 10522.039, 357.424, 52799.227 24/03/20,20:07:08,06,08,1, 11.9,1,1, 3.989, 10522.071, 357.407, 52799.251 24/03/20,20:07:08,07,08,1, 11.9,1,1, 3.989, 10522.062, 357.436, 52799.233 24/03/20,20:07:08,08,08,1, 11.9,1,1, 3.989, 10522.113, 357.522, 52799.329 24/03/20,20:07:08,09,08,1, 11.9,1,1, 3.989, 10522.100, 357.510, 52799.328 24/03/20,20:07:08,10,08,1, 11.9,1,1, 3.989, 10522.091, 357.476, 52799.277 24/03/20,20:07:08,11,08,1, 11.9,1,1, 3.989, 10522.066, 357.432, 52799.250 24/03/20,20:07:08,12,08,1, 11.9,1,1, 3.989, 10522.065, 357.439, 52799.234 24/03/20,20:07:08,13,08,1, 11.9,1,1, 3.989, 10522.102, 357.478, 52799.254 24/03/20,20:07:08,14,08,1, 11.9,1,1, 3.989, 10522.074, 357.535, 52799.300 24/03/20,20:07:08,15,08,1, 11.9,1,1, 3.989, 10522.088, 357.487, 52799.278 24/03/20,20:07:08,16,08,1, 11.9,1,1, 3.989, 10522.076, 357.478, 52799.260 24/03/20,20:07:08,17,08,1, 11.9,1,1, 3.989, 10522.057, 357.447, 52799.181 24/03/20,20:07:08,18,08,1, 11.9,1,1, 3.989, 10522.074, 357.438, 52799.218 24/03/20,20:07:08,19,08,1, 11.9,1,1, 3.989, 10522.079, 357.499, 52799.259 24/03/20,20:07:09,00,08,1, 11.9,1,1, 3.989, 10522.078, 357.499, 52799.259 24/03/20,20:07:09,01,08,1, 11.9,1,1, 3.989, 10522.069, 357.525, 52799.249 24/03/20,20:07:09,02,08,1, 11.9,1,1, 3.989, 10522.095, 357.464, 52799.227 24/03/20,20:07:09,03,08,1, 11.9,1,1, 3.989, 10522.076, 357.428, 52799.176 24/03/20,20:07:09,04,08,1, 11.9,1,1, 3.989, 10522.095, 357.467, 52799.262 24/03/20,20:07:09,05,08,1, 11.9,1,1, 3.989, 10522.085, 357.548, 52799.260 24/03/20,20:07:09,06,08,1, 11.9,1,1, 3.989, 10522.120, 357.572, 52799.306 24/03/20,20:07:09,07,08,1, 11.9,1,1, 3.989, 10522.092, 357.509, 52799.228 24/03/20,20:07:09,08,08,1, 11.9,1,1, 3.989, 10522.086, 357.488, 52799.217 24/03/20,20:07:09,09,08,1, 11.9,1,1, 3.989, 10522.103, 357.471, 52799.203 24/03/20,20:07:09,10,08,1, 11.9,1,1, 3.989, 10522.093, 357.493, 52799.248 24/03/20,20:07:09,11,08,1, 11.9,1,1, 3.989, 10522.133, 357.555, 52799.256 24/03/20,20:07:09,12,08,1, 11.9,1,1, 3.989, 10522.147, 357.568, 52799.264 24/03/20,20:07:09,13,08,1, 11.9,1,1, 3.989, 10522.098, 357.528, 52799.244 24/03/20,20:07:09,14,08,1, 11.9,1,1, 3.989, 10522.124, 357.489, 52799.208 24/03/20,20:07:09,15,08,1, 11.9,1,1, 3.989, 10522.106, 357.499, 52799.226 24/03/20,20:07:09,16,08,1, 11.9,1,1, 3.989, 10522.103, 357.528, 52799.250 24/03/20,20:07:09,17,08,1, 11.9,1,1, 3.989, 10522.121, 357.599, 52799.270 24/03/20,20:07:09,18,08,1, 11.9,1,1, 3.989, 10522.132, 357.592, 52799.292 24/03/20,20:07:09,19,08,1, 11.9,1,1, 3.989, 10522.110, 357.547, 52799.242 24/03/20,20:07:10,00,08,1, 11.9,1,1, 3.990, 10522.103, 357.547, 52799.242 24/03/20,20:07:10,01,08,1, 11.9,1,1, 3.990, 10522.120, 357.512, 52799.207 24/03/20,20:07:10,02,08,1, 11.9,1,1, 3.990, 10522.126, 357.574, 52799.258 24/03/20,20:07:10,03,08,1, 11.9,1,1, 3.990, 10522.150, 357.628, 52799.279 24/03/20,20:07:10,04,08,1, 11.9,1,1, 3.990, 10522.124, 357.569, 52799.242 24/03/20,20:07:10,05,08,1, 11.9,1,1, 3.990, 10522.109, 357.506, 52799.204 24/03/20,20:07:10,06,08,1, 11.9,1,1, 3.990, 10522.106, 357.512, 52799.191 24/03/20,20:07:10,07,08,1, 11.9,1,1, 3.990, 10522.131, 357.535, 52799.240 24/03/20,20:07:10,08,08,1, 11.9,1,1, 3.990, 10522.137, 357.605, 52799.271 24/03/20,20:07:10,09,08,1, 11.9,1,1, 3.990, 10522.159, 357.617, 52799.264 24/03/20,20:07:10,10,08,1, 11.9,1,1, 3.990, 10522.141, 357.577, 52799.234 24/03/20,20:07:10,11,08,1, 11.9,1,1, 3.990, 10522.133, 357.540, 52799.214 24/03/20,20:07:10,12,08,1, 11.9,1,1, 3.990, 10522.124, 357.524, 52799.171 24/03/20,20:07:10,13,08,1, 11.9,1,1, 3.990, 10522.129, 357.574, 52799.189 24/03/20,20:07:10,14,08,1, 11.9,1,1, 3.990, 10522.160, 357.608, 52799.232 24/03/20,20:07:10,15,08,1, 11.9,1,1, 3.990, 10522.142, 357.609, 52799.225 24/03/20,20:07:10,16,08,1, 11.9,1,1, 3.990, 10522.174, 357.570, 52799.217 24/03/20,20:07:10,17,08,1, 11.9,1,1, 3.990, 10522.144, 357.528, 52799.223 24/03/20,20:07:10,18,08,1, 11.9,1,1, 3.990, 10522.126, 357.533, 52799.234 24/03/20,20:07:10,19,08,1, 11.9,1,1, 3.990, 10522.202, 357.567, 52799.284 24/03/20,20:07:11,00,08,1, 11.9,1,1, 3.990, 10522.195, 357.567, 52799.284 24/03/20,20:07:11,01,08,1, 11.9,1,1, 3.990, 10522.197, 357.589, 52799.249 24/03/20,20:07:11,02,08,1, 11.9,1,1, 3.990, 10522.181, 357.573, 52799.188 24/03/20,20:07:11,03,08,1, 11.9,1,1, 3.990, 10522.174, 357.531, 52799.150 24/03/20,20:07:11,04,08,1, 11.9,1,1, 3.990, 10522.192, 357.539, 52799.177 24/03/20,20:07:11,05,08,1, 11.9,1,1, 3.990, 10522.232, 357.589, 52799.225 24/03/20,20:07:11,06,08,1, 11.9,1,1, 3.990, 10522.217, 357.600, 52799.266 24/03/20,20:07:11,07,08,1, 11.9,1,1, 3.990, 10522.193, 357.587, 52799.226 24/03/20,20:07:11,08,08,1, 11.9,1,1, 3.990, 10522.213, 357.513, 52799.217 24/03/20,20:07:11,09,08,1, 11.9,1,1, 3.990, 10522.190, 357.515, 52799.180 24/03/20,20:07:11,10,08,1, 11.9,1,1, 3.990, 10522.215, 357.553, 52799.188 24/03/20,20:07:11,11,08,1, 11.9,1,1, 3.990, 10522.248, 357.607, 52799.236 24/03/20,20:07:11,12,08,1, 11.9,1,1, 3.990, 10522.238, 357.617, 52799.266 24/03/20,20:07:11,13,08,1, 11.9,1,1, 3.990, 10522.224, 357.613, 52799.217 24/03/20,20:07:11,14,08,1, 11.9,1,1, 3.990, 10522.221, 357.529, 52799.191 24/03/20,20:07:11,15,08,1, 11.9,1,1, 3.990, 10522.221, 357.535, 52799.187 24/03/20,20:07:11,16,08,1, 11.9,1,1, 3.990, 10522.253, 357.578, 52799.203 24/03/20,20:07:11,17,08,1, 11.9,1,1, 3.990, 10522.265, 357.654, 52799.205 24/03/20,20:07:11,18,08,1, 11.9,1,1, 3.990, 10522.252, 357.636, 52799.212 24/03/20,20:07:11,19,08,1, 11.9,1,1, 3.990, 10522.227, 357.583, 52799.181 24/03/20,20:07:12,00,08,1, 11.9,1,1, 3.989, 10522.220, 357.583, 52799.181 24/03/20,20:07:12,01,08,1, 11.9,1,1, 3.989, 10522.252, 357.553, 52799.158 24/03/20,20:07:12,02,08,1, 11.9,1,1, 3.989, 10522.267, 357.624, 52799.183 24/03/20,20:07:12,03,08,1, 11.9,1,1, 3.989, 10522.275, 357.646, 52799.184 24/03/20,20:07:12,04,08,1, 11.9,1,1, 3.989, 10522.269, 357.617, 52799.209 24/03/20,20:07:12,05,08,1, 11.9,1,1, 3.989, 10522.247, 357.579, 52799.144 24/03/20,20:07:12,06,08,1, 11.9,1,1, 3.989, 10522.271, 357.538, 52799.116 24/03/20,20:07:12,07,08,1, 11.9,1,1, 3.989, 10522.267, 357.587, 52799.169 24/03/20,20:07:12,08,08,1, 11.9,1,1, 3.989, 10522.254, 357.635, 52799.194 24/03/20,20:07:12,09,08,1, 11.9,1,1, 3.989, 10522.280, 357.668, 52799.210 24/03/20,20:07:12,10,08,1, 11.9,1,1, 3.989, 10522.268, 357.647, 52799.193 24/03/20,20:07:12,11,08,1, 11.9,1,1, 3.989, 10522.251, 357.589, 52799.123 24/03/20,20:07:12,12,08,1, 11.9,1,1, 3.989, 10522.257, 357.569, 52799.151 24/03/20,20:07:12,13,08,1, 11.9,1,1, 3.989, 10522.259, 357.654, 52799.191 24/03/20,20:07:12,14,08,1, 11.9,1,1, 3.989, 10522.278, 357.693, 52799.239 24/03/20,20:07:12,15,08,1, 11.9,1,1, 3.989, 10522.266, 357.705, 52799.231 24/03/20,20:07:12,16,08,1, 11.9,1,1, 3.989, 10522.245, 357.669, 52799.180 24/03/20,20:07:12,17,08,1, 11.9,1,1, 3.989, 10522.226, 357.619, 52799.167 24/03/20,20:07:12,18,08,1, 11.9,1,1, 3.989, 10522.243, 357.639, 52799.191 24/03/20,20:07:12,19,08,1, 11.9,1,1, 3.989, 10522.267, 357.683, 52799.191 24/03/20,20:07:13,00,09,1, 11.9,1,1, 3.988, 10522.262, 357.683, 52799.191 24/03/20,20:07:13,01,09,1, 11.9,1,1, 3.988, 10522.258, 357.728, 52799.239 24/03/20,20:07:13,02,09,1, 11.9,1,1, 3.988, 10522.246, 357.694, 52799.211 24/03/20,20:07:13,03,09,1, 11.9,1,1, 3.988, 10522.276, 357.648, 52799.165 24/03/20,20:07:13,04,09,1, 11.9,1,1, 3.988, 10522.258, 357.654, 52799.148 24/03/20,20:07:13,05,09,1, 11.9,1,1, 3.988, 10522.296, 357.740, 52799.204 24/03/20,20:07:13,06,09,1, 11.9,1,1, 3.988, 10522.273, 357.773, 52799.201 24/03/20,20:07:13,07,09,1, 11.9,1,1, 3.988, 10522.272, 357.782, 52799.204 24/03/20,20:07:13,08,09,1, 11.9,1,1, 3.988, 10522.235, 357.727, 52799.179 24/03/20,20:07:13,09,09,1, 11.9,1,1, 3.988, 10522.247, 357.672, 52799.119 24/03/20,20:07:13,10,09,1, 11.9,1,1, 3.988, 10522.257, 357.679, 52799.185 24/03/20,20:07:13,11,09,1, 11.9,1,1, 3.988, 10522.257, 357.755, 52799.340 24/03/20,20:07:13,12,09,1, 11.9,1,1, 3.988, 10522.281, 357.789, 52799.112 24/03/20,20:07:13,13,09,1, 11.9,1,1, 3.988, 10522.252, 357.783, 52799.169 24/03/20,20:07:13,14,09,1, 11.9,1,1, 3.988, 10522.244, 357.720, 52799.138 24/03/20,20:07:13,15,09,1, 11.9,1,1, 3.988, 10522.258, 357.687, 52799.136 24/03/20,20:07:13,16,09,1, 11.9,1,1, 3.988, 10522.253, 357.716, 52799.162 24/03/20,20:07:13,17,09,1, 11.9,1,1, 3.988, 10522.264, 357.786, 52799.213 24/03/20,20:07:13,18,09,1, 11.9,1,1, 3.988, 10522.297, 357.799, 52799.214 24/03/20,20:07:13,19,09,1, 11.9,1,1, 3.988, 10522.263, 357.777, 52799.154 24/03/20,20:07:14,00,08,1, 11.9,1,1, 3.993, 10522.262, 357.777, 52799.154 24/03/20,20:07:14,01,08,1, 11.9,1,1, 3.993, 10522.263, 357.722, 52799.118 24/03/20,20:07:14,02,08,1, 11.9,1,1, 3.993, 10522.246, 357.789, 52799.159 24/03/20,20:07:14,03,08,1, 11.9,1,1, 3.993, 10522.280, 357.814, 52799.203 24/03/20,20:07:14,04,08,1, 11.9,1,1, 3.993, 10522.292, 357.851, 52799.205 24/03/20,20:07:14,05,08,1, 11.9,1,1, 3.993, 10522.270, 357.818, 52799.134 24/03/20,20:07:14,06,08,1, 11.9,1,1, 3.993, 10522.262, 357.732, 52799.121 24/03/20,20:07:14,07,08,1, 11.9,1,1, 3.993, 10522.237, 357.749, 52799.149 24/03/20,20:07:14,08,08,1, 11.9,1,1, 3.993, 10522.268, 357.812, 52799.190 24/03/20,20:07:14,09,08,1, 11.9,1,1, 3.993, 10522.271, 357.868, 52799.220 24/03/20,20:07:14,10,08,1, 11.9,1,1, 3.993, 10522.293, 357.818, 52799.097 24/03/20,20:07:14,11,08,1, 11.9,1,1, 3.993, 10522.273, 357.788, 52799.130 24/03/20,20:07:14,12,08,1, 11.9,1,1, 3.993, 10522.255, 357.749, 52799.129 24/03/20,20:07:14,13,08,1, 11.9,1,1, 3.993, 10522.265, 357.768, 52799.162 24/03/20,20:07:14,14,08,1, 11.9,1,1, 3.993, 10522.279, 357.815, 52799.213 24/03/20,20:07:14,15,08,1, 11.9,1,1, 3.993, 10522.270, 357.847, 52799.220 24/03/20,20:07:14,16,08,1, 11.9,1,1, 3.993, 10522.276, 357.849, 52799.178 24/03/20,20:07:14,17,08,1, 11.9,1,1, 3.993, 10522.253, 357.776, 52799.167 24/03/20,20:07:14,18,08,1, 11.9,1,1, 3.993, 10522.251, 357.756, 52799.151 24/03/20,20:07:14,19,08,1, 11.9,1,1, 3.993, 10522.273, 357.791, 52799.135 24/03/20,20:07:15,00,08,1, 11.9,1,1, 3.992, 10522.270, 357.791, 52799.135 24/03/20,20:07:15,01,08,1, 11.9,1,1, 3.992, 10522.261, 357.870, 52799.196 24/03/20,20:07:15,02,08,1, 11.9,1,1, 3.992, 10522.268, 357.829, 52799.174 24/03/20,20:07:15,03,08,1, 11.9,1,1, 3.992, 10522.249, 357.785, 52799.156 24/03/20,20:07:15,04,08,1, 11.9,1,1, 3.992, 10522.265, 357.755, 52799.161 24/03/20,20:07:15,05,08,1, 11.9,1,1, 3.992, 10522.266, 357.806, 52799.150 24/03/20,20:07:15,06,08,1, 11.9,1,1, 3.992, 10522.291, 357.867, 52799.196 24/03/20,20:07:15,07,08,1, 11.9,1,1, 3.992, 10522.296, 357.863, 52799.167 24/03/20,20:07:15,08,08,1, 11.9,1,1, 3.992, 10522.256, 357.794, 52799.111 24/03/20,20:07:15,09,08,1, 11.9,1,1, 3.992, 10522.248, 357.765, 52799.112 24/03/20,20:07:15,10,08,1, 11.9,1,1, 3.992, 10522.258, 357.789, 52799.101 24/03/20,20:07:15,11,08,1, 11.9,1,1, 3.992, 10522.262, 357.852, 52799.197 24/03/20,20:07:15,12,08,1, 11.9,1,1, 3.992, 10522.281, 357.896, 52799.177 24/03/20,20:07:15,13,08,1, 11.9,1,1, 3.992, 10522.269, 357.877, 52799.161 24/03/20,20:07:15,14,08,1, 11.9,1,1, 3.992, 10522.264, 357.835, 52799.276 24/03/20,20:07:15,15,08,1, 11.9,1,1, 3.992, 10522.277, 357.775, 52799.082 24/03/20,20:07:15,16,08,1, 11.9,1,1, 3.992, 10522.264, 357.810, 52799.078 24/03/20,20:07:15,17,08,1, 11.9,1,1, 3.992, 10522.300, 357.871, 52799.129 24/03/20,20:07:15,18,08,1, 11.9,1,1, 3.992, 10522.314, 357.913, 52799.180 24/03/20,20:07:15,19,08,1, 11.9,1,1, 3.992, 10522.273, 357.855, 52799.151 24/03/20,20:07:16,00,08,1, 11.9,1,1, 3.990, 10522.270, 357.855, 52799.151 24/03/20,20:07:16,01,08,1, 11.9,1,1, 3.990, 10522.283, 357.779, 52799.118 24/03/20,20:07:16,02,08,1, 11.9,1,1, 3.990, 10522.265, 357.814, 52799.130 24/03/20,20:07:16,03,08,1, 11.9,1,1, 3.990, 10522.298, 357.886, 52799.216 24/03/20,20:07:16,04,08,1, 11.9,1,1, 3.990, 10522.286, 357.875, 52799.181 24/03/20,20:07:16,05,08,1, 11.9,1,1, 3.990, 10522.241, 357.840, 52799.176 24/03/20,20:07:16,06,08,1, 11.9,1,1, 3.990, 10522.268, 357.774, 52799.147 24/03/20,20:07:16,07,08,1, 11.9,1,1, 3.990, 10522.245, 357.788, 52799.096 24/03/20,20:07:16,08,08,1, 11.9,1,1, 3.990, 10522.254, 357.858, 52799.188 24/03/20,20:07:16,09,08,1, 11.9,1,1, 3.990, 10522.298, 357.902, 52799.166 24/03/20,20:07:16,10,08,1, 11.9,1,1, 3.990, 10522.262, 357.870, 52799.146 24/03/20,20:07:16,11,08,1, 11.9,1,1, 3.990, 10522.266, 357.830, 52799.077 24/03/20,20:07:16,12,08,1, 11.9,1,1, 3.990, 10522.247, 357.812, 52799.126 24/03/20,20:07:16,13,08,1, 11.9,1,1, 3.990, 10522.271, 357.842, 52799.105 24/03/20,20:07:16,14,08,1, 11.9,1,1, 3.990, 10522.305, 357.858, 52798.995 24/03/20,20:07:16,15,08,1, 11.9,1,1, 3.990, 10522.299, 357.914, 52799.096 24/03/20,20:07:16,16,08,1, 11.9,1,1, 3.990, 10522.303, 357.879, 52799.072 24/03/20,20:07:16,17,08,1, 11.9,1,1, 3.990, 10522.295, 357.820, 52799.091 24/03/20,20:07:16,18,08,1, 11.9,1,1, 3.990, 10522.287, 357.812, 52799.081 24/03/20,20:07:16,19,08,1, 11.9,1,1, 3.990, 10522.281, 357.870, 52799.131 24/03/20,20:07:17,00,08,1, 11.9,1,1, 3.987, 10522.279, 357.870, 52799.131 24/03/20,20:07:17,01,08,1, 11.9,1,1, 3.987, 10522.296, 357.902, 52799.179 24/03/20,20:07:17,02,08,1, 11.9,1,1, 3.987, 10522.278, 357.874, 52799.087 24/03/20,20:07:17,03,08,1, 11.9,1,1, 3.987, 10522.279, 357.830, 52799.054 24/03/20,20:07:17,04,08,1, 11.9,1,1, 3.987, 10522.302, 357.839, 52799.083 24/03/20,20:07:17,05,08,1, 11.9,1,1, 3.987, 10522.314, 357.923, 52799.151 24/03/20,20:07:17,06,08,1, 11.9,1,1, 3.987, 10522.339, 357.945, 52799.218 24/03/20,20:07:17,07,08,1, 11.9,1,1, 3.987, 10522.308, 357.958, 52799.161 24/03/20,20:07:17,08,08,1, 11.9,1,1, 3.987, 10522.302, 357.879, 52799.108 24/03/20,20:07:17,09,08,1, 11.9,1,1, 3.987, 10522.298, 357.867, 52799.095 24/03/20,20:07:17,10,08,1, 11.9,1,1, 3.987, 10522.305, 357.889, 52799.085 24/03/20,20:07:17,11,08,1, 11.9,1,1, 3.987, 10522.295, 357.932, 52799.146 24/03/20,20:07:17,12,08,1, 11.9,1,1, 3.987, 10522.345, 357.957, 52799.155 24/03/20,20:07:17,13,08,1, 11.9,1,1, 3.987, 10522.311, 357.950, 52799.153 24/03/20,20:07:17,14,08,1, 11.9,1,1, 3.987, 10522.287, 357.925, 52799.098 24/03/20,20:07:17,15,08,1, 11.9,1,1, 3.987, 10522.297, 357.886, 52799.090 24/03/20,20:07:17,16,08,1, 11.9,1,1, 3.987, 10522.332, 357.921, 52799.102 24/03/20,20:07:17,17,08,1, 11.9,1,1, 3.987, 10522.343, 357.969, 52799.166 24/03/20,20:07:17,18,08,1, 11.9,1,1, 3.987, 10522.332, 358.011, 52799.153 24/03/20,20:07:17,19,08,1, 11.9,1,1, 3.987, 10522.295, 357.940, 52799.119 24/03/20,20:07:18,00,08,1, 11.9,1,1, 3.992, 10522.287, 357.940, 52799.119 24/03/20,20:07:18,01,08,1, 11.9,1,1, 3.992, 10522.305, 357.914, 52799.087 24/03/20,20:07:18,02,08,1, 11.9,1,1, 3.992, 10522.309, 357.947, 52799.158 24/03/20,20:07:18,03,08,1, 11.9,1,1, 3.992, 10522.316, 357.988, 52799.178 24/03/20,20:07:18,04,08,1, 11.9,1,1, 3.992, 10522.302, 357.994, 52799.128 24/03/20,20:07:18,05,08,1, 11.9,1,1, 3.992, 10522.307, 357.928, 52799.113 24/03/20,20:07:18,06,08,1, 11.9,1,1, 3.992, 10522.303, 357.870, 52799.053 24/03/20,20:07:18,07,08,1, 11.9,1,1, 3.992, 10522.309, 357.923, 52799.065 24/03/20,20:07:18,08,08,1, 11.9,1,1, 3.992, 10522.338, 357.977, 52799.159 24/03/20,20:07:18,09,08,1, 11.9,1,1, 3.992, 10522.345, 358.019, 52799.115 24/03/20,20:07:18,10,08,1, 11.9,1,1, 3.992, 10522.313, 357.980, 52799.115 24/03/20,20:07:18,11,08,1, 11.9,1,1, 3.992, 10522.301, 357.943, 52799.106 24/03/20,20:07:18,12,08,1, 11.9,1,1, 3.992, 10522.271, 357.920, 52799.090 24/03/20,20:07:18,13,08,1, 11.9,1,1, 3.992, 10522.310, 357.925, 52799.066 24/03/20,20:07:18,14,08,1, 11.9,1,1, 3.992, 10522.290, 358.008, 52799.145 24/03/20,20:07:18,15,08,1, 11.9,1,1, 3.992, 10522.289, 358.026, 52799.173 24/03/20,20:07:18,16,08,1, 11.9,1,1, 3.992, 10522.297, 357.990, 52799.153 24/03/20,20:07:18,17,08,1, 11.9,1,1, 3.992, 10522.265, 357.899, 52799.085 24/03/20,20:07:18,18,08,1, 11.9,1,1, 3.992, 10522.265, 357.918, 52799.094 24/03/20,20:07:18,19,08,1, 11.9,1,1, 3.992, 10522.259, 357.965, 52799.138 24/03/20,20:07:19,00,08,1, 11.9,1,1, 3.990, 10522.254, 357.965, 52799.138 24/03/20,20:07:19,01,08,1, 11.9,1,1, 3.990, 10522.258, 358.015, 52799.107 24/03/20,20:07:19,02,08,1, 11.9,1,1, 3.990, 10522.244, 357.954, 52799.111 24/03/20,20:07:19,03,08,1, 11.9,1,1, 3.990, 10522.224, 357.921, 52799.090 24/03/20,20:07:19,04,08,1, 11.9,1,1, 3.990, 10522.251, 357.974, 52799.094 24/03/20,20:07:19,05,08,1, 11.9,1,1, 3.990, 10522.257, 358.029, 52799.152 24/03/20,20:07:19,06,08,1, 11.9,1,1, 3.990, 10522.268, 358.042, 52799.150 24/03/20,20:07:19,07,08,1, 11.9,1,1, 3.990, 10522.255, 358.024, 52799.145 24/03/20,20:07:19,08,08,1, 11.9,1,1, 3.990, 10522.257, 357.958, 52799.109 24/03/20,20:07:19,09,08,1, 11.9,1,1, 3.990, 10522.245, 357.945, 52799.094 24/03/20,20:07:19,10,08,1, 11.9,1,1, 3.990, 10522.257, 357.979, 52799.116 24/03/20,20:07:19,11,08,1, 11.9,1,1, 3.990, 10522.257, 358.045, 52799.168 24/03/20,20:07:19,12,08,1, 11.9,1,1, 3.990, 10522.276, 358.067, 52799.193 24/03/20,20:07:19,13,08,1, 11.9,1,1, 3.990, 10522.271, 358.024, 52799.101 24/03/20,20:07:19,14,08,1, 11.9,1,1, 3.990, 10522.243, 357.973, 52799.067 24/03/20,20:07:19,15,08,1, 11.9,1,1, 3.990, 10522.246, 357.976, 52799.044 24/03/20,20:07:19,16,08,1, 11.9,1,1, 3.990, 10522.289, 358.018, 52799.161 24/03/20,20:07:19,17,08,1, 11.9,1,1, 3.990, 10522.258, 358.058, 52799.168 24/03/20,20:07:19,18,08,1, 11.9,1,1, 3.990, 10522.278, 358.072, 52799.126 24/03/20,20:07:19,19,08,1, 11.9,1,1, 3.990, 10522.250, 358.045, 52799.106 24/03/20,20:07:20,00,08,1, 12.0,1,1, 3.986, 10522.245, 358.045, 52799.106 24/03/20,20:07:20,01,08,1, 12.0,1,1, 3.986, 10522.219, 357.989, 52799.113 24/03/20,20:07:20,02,08,1, 12.0,1,1, 3.986, 10522.275, 358.037, 52799.122 24/03/20,20:07:20,03,08,1, 12.0,1,1, 3.986, 10522.251, 358.079, 52799.120 24/03/20,20:07:20,04,08,1, 12.0,1,1, 3.986, 10522.245, 358.059, 52799.116 24/03/20,20:07:20,05,08,1, 12.0,1,1, 3.986, 10522.211, 358.018, 52799.093 24/03/20,20:07:20,06,08,1, 12.0,1,1, 3.986, 10522.211, 357.978, 52799.062 24/03/20,20:07:20,07,08,1, 12.0,1,1, 3.986, 10522.231, 357.984, 52799.090 24/03/20,20:07:20,08,08,1, 12.0,1,1, 3.986, 10522.225, 358.052, 52799.115 24/03/20,20:07:20,09,08,1, 12.0,1,1, 3.986, 10522.236, 358.091, 52799.189 24/03/20,20:07:20,10,08,1, 12.0,1,1, 3.986, 10522.215, 358.075, 52799.111 24/03/20,20:07:20,11,08,1, 12.0,1,1, 3.986, 10522.184, 358.014, 52799.108 24/03/20,20:07:20,12,08,1, 12.0,1,1, 3.986, 10522.207, 357.969, 52799.081 24/03/20,20:07:20,13,08,1, 12.0,1,1, 3.986, 10522.202, 358.009, 52799.102 24/03/20,20:07:20,14,08,1, 12.0,1,1, 3.986, 10522.226, 358.047, 52799.121 24/03/20,20:07:20,15,08,1, 12.0,1,1, 3.986, 10522.206, 358.095, 52799.165 24/03/20,20:07:20,16,08,1, 12.0,1,1, 3.986, 10522.197, 358.081, 52799.133 24/03/20,20:07:20,17,08,1, 12.0,1,1, 3.986, 10522.194, 358.021, 52799.068 24/03/20,20:07:20,18,08,1, 12.0,1,1, 3.986, 10522.171, 358.001, 52799.079 24/03/20,20:07:20,19,08,1, 12.0,1,1, 3.986, 10522.169, 358.029, 52799.112 24/03/20,20:07:21,00,09,1, 12.0,1,1, 3.989, 10522.162, 358.029, 52799.112 24/03/20,20:07:21,01,09,1, 12.0,1,1, 3.989, 10522.199, 358.099, 52799.135 24/03/20,20:07:21,02,09,1, 12.0,1,1, 3.989, 10522.180, 358.066, 52799.096 24/03/20,20:07:21,03,09,1, 12.0,1,1, 3.989, 10522.145, 358.024, 52799.058 24/03/20,20:07:21,04,09,1, 12.0,1,1, 3.989, 10522.157, 357.985, 52799.076 24/03/20,20:07:21,05,09,1, 12.0,1,1, 3.989, 10522.176, 358.052, 52799.109 24/03/20,20:07:21,06,09,1, 12.0,1,1, 3.989, 10522.204, 358.081, 52799.095 24/03/20,20:07:21,07,09,1, 12.0,1,1, 3.989, 10522.183, 358.114, 52799.129 24/03/20,20:07:21,08,09,1, 12.0,1,1, 3.989, 10522.155, 358.054, 52799.060 24/03/20,20:07:21,09,09,1, 12.0,1,1, 3.989, 10522.133, 358.004, 52799.059 24/03/20,20:07:21,10,09,1, 12.0,1,1, 3.989, 10522.154, 358.037, 52799.034 24/03/20,20:07:21,11,09,1, 12.0,1,1, 3.989, 10522.173, 358.053, 52799.121 24/03/20,20:07:21,12,09,1, 12.0,1,1, 3.989, 10522.198, 358.110, 52799.104 24/03/20,20:07:21,13,09,1, 12.0,1,1, 3.989, 10522.172, 358.090, 52799.095 24/03/20,20:07:21,14,09,1, 12.0,1,1, 3.989, 10522.174, 358.038, 52799.055 24/03/20,20:07:21,15,09,1, 12.0,1,1, 3.989, 10522.146, 358.017, 52799.030 24/03/20,20:07:21,16,09,1, 12.0,1,1, 3.989, 10522.172, 358.027, 52799.053 24/03/20,20:07:21,17,09,1, 12.0,1,1, 3.989, 10522.155, 358.072, 52799.065 24/03/20,20:07:21,18,09,1, 12.0,1,1, 3.989, 10522.185, 358.091, 52799.080 24/03/20,20:07:21,19,09,1, 12.0,1,1, 3.989, 10522.159, 358.074, 52799.092 24/03/20,20:07:22,00,08,1, 11.9,1,1, 3.991, 10522.153, 358.074, 52799.092 24/03/20,20:07:22,01,08,1, 11.9,1,1, 3.991, 10522.143, 357.985, 52799.017 24/03/20,20:07:22,02,08,1, 11.9,1,1, 3.991, 10522.142, 357.998, 52798.992 24/03/20,20:07:22,03,08,1, 11.9,1,1, 3.991, 10522.130, 358.093, 52799.070 24/03/20,20:07:22,04,08,1, 11.9,1,1, 3.991, 10522.146, 358.100, 52799.114 24/03/20,20:07:22,05,08,1, 11.9,1,1, 3.991, 10522.163, 358.055, 52799.077 24/03/20,20:07:22,06,08,1, 11.9,1,1, 3.991, 10522.135, 358.003, 52799.031 24/03/20,20:07:22,07,08,1, 11.9,1,1, 3.991, 10522.113, 358.002, 52799.034 24/03/20,20:07:22,08,08,1, 11.9,1,1, 3.991, 10522.121, 358.033, 52799.071 24/03/20,20:07:22,09,08,1, 11.9,1,1, 3.991, 10522.122, 358.076, 52799.081 24/03/20,20:07:22,10,08,1, 11.9,1,1, 3.991, 10522.121, 358.107, 52799.124 24/03/20,20:07:22,11,08,1, 11.9,1,1, 3.991, 10522.122, 358.089, 52799.048 24/03/20,20:07:22,12,08,1, 11.9,1,1, 3.991, 10522.112, 358.027, 52799.063 24/03/20,20:07:22,13,08,1, 11.9,1,1, 3.991, 10522.087, 358.016, 52798.954 24/03/20,20:07:22,14,08,1, 11.9,1,1, 3.991, 10522.081, 358.054, 52799.061 24/03/20,20:07:22,15,08,1, 11.9,1,1, 3.991, 10522.094, 358.082, 52799.044 24/03/20,20:07:22,16,08,1, 11.9,1,1, 3.991, 10522.089, 358.116, 52799.072 24/03/20,20:07:22,17,08,1, 11.9,1,1, 3.991, 10522.053, 358.089, 52799.040 24/03/20,20:07:22,18,08,1, 11.9,1,1, 3.991, 10522.063, 358.030, 52799.012 24/03/20,20:07:22,19,08,1, 11.9,1,1, 3.991, 10522.068, 358.047, 52799.006 24/03/20,20:07:23,00,08,1, 11.9,1,1, 3.991, 10522.062, 358.047, 52799.006 24/03/20,20:07:23,01,08,1, 11.9,1,1, 3.991, 10522.077, 358.129, 52799.088 24/03/20,20:07:23,02,08,1, 11.9,1,1, 3.991, 10522.056, 358.156, 52799.087 24/03/20,20:07:23,03,08,1, 11.9,1,1, 3.991, 10522.045, 358.059, 52799.042 24/03/20,20:07:23,04,08,1, 11.9,1,1, 3.991, 10522.017, 358.069, 52799.011 24/03/20,20:07:23,05,08,1, 11.9,1,1, 3.991, 10522.032, 358.041, 52799.016 24/03/20,20:07:23,06,08,1, 11.9,1,1, 3.991, 10522.022, 358.088, 52799.066 24/03/20,20:07:23,07,08,1, 11.9,1,1, 3.991, 10522.057, 358.123, 52799.060 24/03/20,20:07:23,08,08,1, 11.9,1,1, 3.991, 10522.057, 358.149, 52799.143 24/03/20,20:07:23,09,08,1, 11.9,1,1, 3.991, 10522.037, 358.095, 52799.048 24/03/20,20:07:23,10,08,1, 11.9,1,1, 3.991, 10522.017, 358.041, 52799.030 24/03/20,20:07:23,11,08,1, 11.9,1,1, 3.991, 10522.013, 358.039, 52799.006 24/03/20,20:07:23,12,08,1, 11.9,1,1, 3.991, 10522.002, 358.092, 52799.056 24/03/20,20:07:23,13,08,1, 11.9,1,1, 3.991, 10522.044, 358.155, 52799.111 24/03/20,20:07:23,14,08,1, 11.9,1,1, 3.991, 10522.036, 358.148, 52799.114 24/03/20,20:07:23,15,08,1, 11.9,1,1, 3.991, 10522.023, 358.091, 52799.051 24/03/20,20:07:23,16,08,1, 11.9,1,1, 3.991, 10521.979, 358.064, 52799.053 24/03/20,20:07:23,17,08,1, 11.9,1,1, 3.991, 10522.008, 358.044, 52799.054 24/03/20,20:07:23,18,08,1, 11.9,1,1, 3.991, 10521.998, 358.098, 52799.093 24/03/20,20:07:23,19,08,1, 11.9,1,1, 3.991, 10521.985, 358.136, 52799.109 24/03/20,20:07:24,00,08,1, 11.8,1,1, 3.989, 10521.978, 358.136, 52799.109 24/03/20,20:07:24,01,08,1, 11.8,1,1, 3.989, 10521.980, 358.070, 52799.073 24/03/20,20:07:24,02,08,1, 11.8,1,1, 3.989, 10521.969, 358.064, 52799.042 24/03/20,20:07:24,03,08,1, 11.8,1,1, 3.989, 10521.976, 358.064, 52799.081 24/03/20,20:07:24,04,08,1, 11.8,1,1, 3.989, 10521.988, 358.097, 52799.077 24/03/20,20:07:24,05,08,1, 11.8,1,1, 3.989, 10521.999, 358.165, 52799.151 24/03/20,20:07:24,06,08,1, 11.8,1,1, 3.989, 10521.990, 358.165, 52799.118 24/03/20,20:07:24,07,08,1, 11.8,1,1, 3.989, 10521.979, 358.084, 52799.076 24/03/20,20:07:24,08,08,1, 11.8,1,1, 3.989, 10521.950, 358.048, 52799.012 24/03/20,20:07:24,09,08,1, 11.8,1,1, 3.989, 10521.966, 358.039, 52799.032 24/03/20,20:07:24,10,08,1, 11.8,1,1, 3.989, 10521.981, 358.130, 52799.049 24/03/20,20:07:24,11,08,1, 11.8,1,1, 3.989, 10522.006, 358.152, 52799.213 24/03/20,20:07:24,12,08,1, 11.8,1,1, 3.989, 10522.002, 358.102, 52798.873 24/03/20,20:07:24,13,08,1, 11.8,1,1, 3.989, 10521.948, 358.073, 52798.943 24/03/20,20:07:24,14,08,1, 11.8,1,1, 3.989, 10521.972, 358.050, 52799.042 24/03/20,20:07:24,15,08,1, 11.8,1,1, 3.989, 10521.969, 358.088, 52799.030 24/03/20,20:07:24,16,08,1, 11.8,1,1, 3.989, 10521.995, 358.112, 52799.086 24/03/20,20:07:24,17,08,1, 11.8,1,1, 3.989, 10522.004, 358.143, 52799.081 24/03/20,20:07:24,18,08,1, 11.8,1,1, 3.989, 10521.990, 358.156, 52799.119 24/03/20,20:07:24,19,08,1, 11.8,1,1, 3.989, 10521.979, 358.088, 52799.054 24/03/20,20:07:25,00,08,1, 11.9,1,1, 3.990, 10521.978, 358.088, 52799.054 24/03/20,20:07:25,01,08,1, 11.9,1,1, 3.990, 10521.987, 358.070, 52799.053 24/03/20,20:07:25,02,08,1, 11.9,1,1, 3.990, 10522.012, 358.145, 52799.087 24/03/20,20:07:25,03,08,1, 11.9,1,1, 3.990, 10522.017, 358.171, 52799.160 24/03/20,20:07:25,04,08,1, 11.9,1,1, 3.990, 10521.995, 358.140, 52799.108 24/03/20,20:07:25,05,08,1, 11.9,1,1, 3.990, 10521.998, 358.093, 52799.107 24/03/20,20:07:25,06,08,1, 11.9,1,1, 3.990, 10521.985, 358.051, 52799.079 24/03/20,20:07:25,07,08,1, 11.9,1,1, 3.990, 10521.994, 358.078, 52799.064 24/03/20,20:07:25,08,08,1, 11.9,1,1, 3.990, 10522.001, 358.146, 52799.245 24/03/20,20:07:25,09,08,1, 11.9,1,1, 3.990, 10522.008, 358.171, 52799.124 24/03/20,20:07:25,10,08,1, 11.9,1,1, 3.990, 10522.001, 358.147, 52799.087 24/03/20,20:07:25,11,08,1, 11.9,1,1, 3.990, 10521.964, 358.107, 52799.086 24/03/20,20:07:25,12,08,1, 11.9,1,1, 3.990, 10521.973, 358.069, 52799.042 24/03/20,20:07:25,13,08,1, 11.9,1,1, 3.990, 10521.967, 358.117, 52799.079 24/03/20,20:07:25,14,08,1, 11.9,1,1, 3.990, 10521.967, 358.173, 52799.113 24/03/20,20:07:25,15,08,1, 11.9,1,1, 3.990, 10521.983, 358.186, 52799.154 24/03/20,20:07:25,16,08,1, 11.9,1,1, 3.990, 10521.976, 358.181, 52799.073 24/03/20,20:07:25,17,08,1, 11.9,1,1, 3.990, 10521.946, 358.119, 52799.027 24/03/20,20:07:25,18,08,1, 11.9,1,1, 3.990, 10521.953, 358.081, 52799.040 24/03/20,20:07:25,19,08,1, 11.9,1,1, 3.990, 10521.985, 358.103, 52799.078 24/03/20,20:07:26,00,08,1, 11.9,1,1, 3.993, 10521.978, 358.103, 52799.078 24/03/20,20:07:26,01,08,1, 11.9,1,1, 3.993, 10521.999, 358.203, 52799.080 24/03/20,20:07:26,02,08,1, 11.9,1,1, 3.993, 10521.958, 358.136, 52799.026 24/03/20,20:07:26,03,08,1, 11.9,1,1, 3.993, 10521.971, 358.099, 52799.006 24/03/20,20:07:26,04,08,1, 11.9,1,1, 3.993, 10521.967, 358.087, 52799.029 24/03/20,20:07:26,05,08,1, 11.9,1,1, 3.993, 10521.959, 358.135, 52799.078 24/03/20,20:07:26,06,08,1, 11.9,1,1, 3.993, 10521.964, 358.146, 52799.077 24/03/20,20:07:26,07,08,1, 11.9,1,1, 3.993, 10521.982, 358.194, 52799.100 24/03/20,20:07:26,08,08,1, 11.9,1,1, 3.993, 10521.964, 358.118, 52799.085 24/03/20,20:07:26,09,08,1, 11.9,1,1, 3.993, 10521.939, 358.085, 52799.035 24/03/20,20:07:26,10,08,1, 11.9,1,1, 3.993, 10521.952, 358.086, 52799.033 24/03/20,20:07:26,11,08,1, 11.9,1,1, 3.993, 10521.969, 358.129, 52799.062 24/03/20,20:07:26,12,08,1, 11.9,1,1, 3.993, 10521.987, 358.185, 52799.110 24/03/20,20:07:26,13,08,1, 11.9,1,1, 3.993, 10521.993, 358.168, 52799.114 24/03/20,20:07:26,14,08,1, 11.9,1,1, 3.993, 10521.949, 358.119, 52799.057 24/03/20,20:07:26,15,08,1, 11.9,1,1, 3.993, 10521.940, 358.090, 52799.014 24/03/20,20:07:26,16,08,1, 11.9,1,1, 3.993, 10521.943, 358.093, 52799.017 24/03/20,20:07:26,17,08,1, 11.9,1,1, 3.993, 10521.943, 358.159, 52799.095 24/03/20,20:07:26,18,08,1, 11.9,1,1, 3.993, 10521.981, 358.190, 52799.108 24/03/20,20:07:26,19,08,1, 11.9,1,1, 3.993, 10521.941, 358.159, 52799.092 24/03/20,20:07:27,00,08,1, 11.9,1,1, 3.993, 10521.936, 358.159, 52799.092 24/03/20,20:07:27,01,08,1, 11.9,1,1, 3.993, 10521.916, 358.071, 52799.051 24/03/20,20:07:27,02,08,1, 11.9,1,1, 3.993, 10521.930, 358.118, 52799.070 24/03/20,20:07:27,03,08,1, 11.9,1,1, 3.993, 10521.936, 358.152, 52799.065 24/03/20,20:07:27,04,08,1, 11.9,1,1, 3.993, 10521.935, 358.152, 52799.072 24/03/20,20:07:27,05,08,1, 11.9,1,1, 3.993, 10521.930, 358.143, 52799.089 24/03/20,20:07:27,06,08,1, 11.9,1,1, 3.993, 10521.912, 358.078, 52799.050 24/03/20,20:07:27,07,08,1, 11.9,1,1, 3.993, 10521.902, 358.065, 52799.041 24/03/20,20:07:27,08,08,1, 11.9,1,1, 3.993, 10521.902, 358.121, 52799.049 24/03/20,20:07:27,09,08,1, 11.9,1,1, 3.993, 10521.933, 358.164, 52799.089 24/03/20,20:07:27,10,08,1, 11.9,1,1, 3.993, 10521.911, 358.167, 52799.071 24/03/20,20:07:27,11,08,1, 11.9,1,1, 3.993, 10521.898, 358.132, 52799.056 24/03/20,20:07:27,12,08,1, 11.9,1,1, 3.993, 10521.895, 358.056, 52799.007 24/03/20,20:07:27,13,08,1, 11.9,1,1, 3.993, 10521.889, 358.043, 52799.058 24/03/20,20:07:27,14,08,1, 11.9,1,1, 3.993, 10521.902, 358.118, 52799.035 24/03/20,20:07:27,15,08,1, 11.9,1,1, 3.993, 10521.927, 358.163, 52799.063 24/03/20,20:07:27,16,08,1, 11.9,1,1, 3.993, 10521.910, 358.147, 52799.044 24/03/20,20:07:27,17,08,1, 11.9,1,1, 3.993, 10521.883, 358.099, 52799.021 24/03/20,20:07:27,18,08,1, 11.9,1,1, 3.993, 10521.848, 358.043, 52798.976 24/03/20,20:07:27,19,08,1, 11.9,1,1, 3.993, 10521.872, 358.041, 52799.010 24/03/20,20:07:28,00,08,1, 11.9,1,1, 3.990, 10521.870, 358.041, 52799.010 24/03/20,20:07:28,01,08,1, 11.9,1,1, 3.990, 10521.892, 358.160, 52799.085 24/03/20,20:07:28,02,08,1, 11.9,1,1, 3.990, 10521.874, 358.136, 52799.075 24/03/20,20:07:28,03,08,1, 11.9,1,1, 3.990, 10521.842, 358.076, 52798.991 24/03/20,20:07:28,04,08,1, 11.9,1,1, 3.990, 10521.850, 358.026, 52799.000 24/03/20,20:07:28,05,08,1, 11.9,1,1, 3.990, 10521.859, 358.072, 52799.007 24/03/20,20:07:28,06,08,1, 11.9,1,1, 3.990, 10521.874, 358.100, 52799.028 24/03/20,20:07:28,07,08,1, 11.9,1,1, 3.990, 10521.862, 358.144, 52799.061 24/03/20,20:07:28,08,08,1, 11.9,1,1, 3.990, 10521.859, 358.114, 52799.032 24/03/20,20:07:28,09,08,1, 11.9,1,1, 3.990, 10521.835, 358.036, 52799.002 24/03/20,20:07:28,10,08,1, 11.9,1,1, 3.990, 10521.835, 358.010, 52798.996 24/03/20,20:07:28,11,08,1, 11.9,1,1, 3.990, 10521.840, 358.058, 52799.015 24/03/20,20:07:28,12,08,1, 11.9,1,1, 3.990, 10521.836, 358.118, 52799.050 24/03/20,20:07:28,13,08,1, 11.9,1,1, 3.990, 10521.847, 358.103, 52799.051 24/03/20,20:07:28,14,08,1, 11.9,1,1, 3.990, 10521.839, 358.081, 52799.000 24/03/20,20:07:28,15,08,1, 11.9,1,1, 3.990, 10521.834, 358.010, 52799.012 24/03/20,20:07:28,16,08,1, 11.9,1,1, 3.990, 10521.832, 357.991, 52798.993 24/03/20,20:07:28,17,08,1, 11.9,1,1, 3.990, 10521.826, 358.043, 52799.012 24/03/20,20:07:28,18,08,1, 11.9,1,1, 3.990, 10521.812, 358.075, 52799.032 24/03/20,20:07:28,19,08,1, 11.9,1,1, 3.990, 10521.830, 358.111, 52799.275 24/03/20,20:07:29,00,08,1, 11.9,1,1, 3.989, 10521.828, 358.111, 52799.275 24/03/20,20:07:29,01,08,1, 11.9,1,1, 3.989, 10521.796, 357.996, 52798.905 24/03/20,20:07:29,02,08,1, 11.9,1,1, 3.989, 10521.800, 357.982, 52798.935 24/03/20,20:07:29,03,08,1, 11.9,1,1, 3.989, 10521.802, 358.005, 52798.983 24/03/20,20:07:29,04,08,1, 11.9,1,1, 3.989, 10521.845, 358.103, 52799.032 24/03/20,20:07:29,05,08,1, 11.9,1,1, 3.989, 10521.798, 358.078, 52799.042 24/03/20,20:07:29,06,08,1, 11.9,1,1, 3.989, 10521.773, 358.030, 52798.972 24/03/20,20:07:29,07,08,1, 11.9,1,1, 3.989, 10521.775, 357.983, 52798.987 24/03/20,20:07:29,08,08,1, 11.9,1,1, 3.989, 10521.800, 358.008, 52798.965 24/03/20,20:07:29,09,08,1, 11.9,1,1, 3.989, 10521.787, 358.074, 52799.001 24/03/20,20:07:29,10,08,1, 11.9,1,1, 3.989, 10521.769, 358.077, 52799.011 24/03/20,20:07:29,11,08,1, 11.9,1,1, 3.989, 10521.768, 358.050, 52798.996 24/03/20,20:07:29,12,08,1, 11.9,1,1, 3.989, 10521.763, 358.022, 52798.998 24/03/20,20:07:29,13,08,1, 11.9,1,1, 3.989, 10521.757, 357.989, 52798.960 24/03/20,20:07:29,14,08,1, 11.9,1,1, 3.989, 10521.760, 358.019, 52798.988 24/03/20,20:07:29,15,08,1, 11.9,1,1, 3.989, 10521.767, 358.063, 52799.023 24/03/20,20:07:29,16,08,1, 11.9,1,1, 3.989, 10521.778, 358.082, 52799.028 24/03/20,20:07:29,17,08,1, 11.9,1,1, 3.989, 10521.760, 358.043, 52799.010 24/03/20,20:07:29,18,08,1, 11.9,1,1, 3.989, 10521.741, 357.985, 52799.024 24/03/20,20:07:29,19,08,1, 11.9,1,1, 3.989, 10521.709, 357.978, 52798.980 24/03/20,20:07:30,00,08,1, 11.8,1,1, 3.991, 10521.703, 357.978, 52798.980 24/03/20,20:07:30,01,08,1, 11.8,1,1, 3.991, 10521.735, 358.106, 52799.164 24/03/20,20:07:30,02,08,1, 11.8,1,1, 3.991, 10521.738, 358.097, 52798.956 24/03/20,20:07:30,03,08,1, 11.8,1,1, 3.991, 10521.712, 358.051, 52798.989 24/03/20,20:07:30,04,08,1, 11.8,1,1, 3.991, 10521.724, 358.004, 52798.931 24/03/20,20:07:30,05,08,1, 11.8,1,1, 3.991, 10521.710, 357.995, 52798.974 24/03/20,20:07:30,06,08,1, 11.8,1,1, 3.991, 10521.725, 358.046, 52799.012 24/03/20,20:07:30,07,08,1, 11.8,1,1, 3.991, 10521.711, 358.100, 52799.024 24/03/20,20:07:30,08,08,1, 11.8,1,1, 3.991, 10521.702, 358.091, 52799.009 24/03/20,20:07:30,09,08,1, 11.8,1,1, 3.991, 10521.678, 358.038, 52798.956 24/03/20,20:07:30,10,08,1, 11.8,1,1, 3.991, 10521.668, 358.006, 52798.976 24/03/20,20:07:30,11,08,1, 11.8,1,1, 3.991, 10521.666, 358.022, 52798.980 24/03/20,20:07:30,12,08,1, 11.8,1,1, 3.991, 10521.682, 358.062, 52799.010 24/03/20,20:07:30,13,08,1, 11.8,1,1, 3.991, 10521.682, 358.115, 52799.019 24/03/20,20:07:30,14,08,1, 11.8,1,1, 3.991, 10521.677, 358.109, 52799.010 24/03/20,20:07:30,15,08,1, 11.8,1,1, 3.991, 10521.670, 358.027, 52798.979 24/03/20,20:07:30,16,08,1, 11.8,1,1, 3.991, 10521.627, 358.001, 52798.922 24/03/20,20:07:30,17,08,1, 11.8,1,1, 3.991, 10521.654, 358.020, 52798.967 24/03/20,20:07:30,18,08,1, 11.8,1,1, 3.991, 10521.655, 358.091, 52799.005 24/03/20,20:07:30,19,08,1, 11.8,1,1, 3.991, 10521.685, 358.130, 52799.034 24/03/20,20:07:31,00,07,1, 11.9,1,1, 3.987, 10521.678, 358.130, 52799.034 24/03/20,20:07:31,01,07,1, 11.9,1,1, 3.987, 10521.637, 358.046, 52798.941 24/03/20,20:07:31,02,07,1, 11.9,1,1, 3.987, 10521.649, 357.982, 52798.953 24/03/20,20:07:31,03,07,1, 11.9,1,1, 3.987, 10521.666, 358.054, 52798.989 24/03/20,20:07:31,04,07,1, 11.9,1,1, 3.987, 10521.656, 358.090, 52799.021 24/03/20,20:07:31,05,07,1, 11.9,1,1, 3.987, 10521.664, 358.102, 52798.989 24/03/20,20:07:31,06,07,1, 11.9,1,1, 3.987, 10521.632, 358.074, 52798.990 24/03/20,20:07:31,07,07,1, 11.9,1,1, 3.987, 10521.627, 358.022, 52798.966 24/03/20,20:07:31,08,07,1, 11.9,1,1, 3.987, 10521.608, 358.034, 52798.968 24/03/20,20:07:31,09,07,1, 11.9,1,1, 3.987, 10521.635, 358.065, 52798.971 24/03/20,20:07:31,10,07,1, 11.9,1,1, 3.987, 10521.625, 358.089, 52798.988 24/03/20,20:07:31,11,07,1, 11.9,1,1, 3.987, 10521.630, 358.149, 52799.067 24/03/20,20:07:31,12,07,1, 11.9,1,1, 3.987, 10521.622, 358.093, 52798.995 24/03/20,20:07:31,13,07,1, 11.9,1,1, 3.987, 10521.598, 358.018, 52798.939 24/03/20,20:07:31,14,07,1, 11.9,1,1, 3.987, 10521.623, 358.020, 52798.985 24/03/20,20:07:31,15,07,1, 11.9,1,1, 3.987, 10521.627, 358.067, 52799.013 24/03/20,20:07:31,16,07,1, 11.9,1,1, 3.987, 10521.618, 358.122, 52799.017 24/03/20,20:07:31,17,07,1, 11.9,1,1, 3.987, 10521.622, 358.113, 52799.022 24/03/20,20:07:31,18,07,1, 11.9,1,1, 3.987, 10521.600, 358.063, 52798.998 24/03/20,20:07:31,19,07,1, 11.9,1,1, 3.987, 10521.582, 358.029, 52798.963 24/03/20,20:07:32,00,07,1, 11.9,1,1, 3.987, 10521.578, 358.029, 52798.963 24/03/20,20:07:32,01,07,1, 11.9,1,1, 3.987, 10521.614, 358.081, 52798.997 24/03/20,20:07:32,02,07,1, 11.9,1,1, 3.987, 10521.613, 358.117, 52799.015 24/03/20,20:07:32,03,07,1, 11.9,1,1, 3.987, 10521.620, 358.130, 52798.987 24/03/20,20:07:32,04,07,1, 11.9,1,1, 3.987, 10521.589, 358.068, 52798.955 24/03/20,20:07:32,05,07,1, 11.9,1,1, 3.987, 10521.553, 358.034, 52799.050 24/03/20,20:07:32,06,07,1, 11.9,1,1, 3.987, 10521.559, 358.055, 52798.955 24/03/20,20:07:32,07,07,1, 11.9,1,1, 3.987, 10521.612, 358.074, 52799.006 24/03/20,20:07:32,08,07,1, 11.9,1,1, 3.987, 10521.584, 358.138, 52799.031 24/03/20,20:07:32,09,07,1, 11.9,1,1, 3.987, 10521.593, 358.112, 52798.984 24/03/20,20:07:32,10,07,1, 11.9,1,1, 3.987, 10521.600, 358.057, 52798.950 24/03/20,20:07:32,11,07,1, 11.9,1,1, 3.987, 10521.567, 358.022, 52798.934 24/03/20,20:07:32,12,07,1, 11.9,1,1, 3.987, 10521.595, 358.057, 52798.954 24/03/20,20:07:32,13,07,1, 11.9,1,1, 3.987, 10521.604, 358.114, 52798.975 24/03/20,20:07:32,14,07,1, 11.9,1,1, 3.987, 10521.606, 358.117, 52798.972 24/03/20,20:07:32,15,07,1, 11.9,1,1, 3.987, 10521.599, 358.098, 52798.773 24/03/20,20:07:32,16,07,1, 11.9,1,1, 3.987, 10521.564, 358.063, 52799.051 24/03/20,20:07:32,17,07,1, 11.9,1,1, 3.987, 10521.573, 358.040, 52798.988 24/03/20,20:07:32,18,07,1, 11.9,1,1, 3.987, 10521.588, 358.054, 52798.954 24/03/20,20:07:32,19,07,1, 11.9,1,1, 3.987, 10521.593, 358.092, 52798.972 24/03/20,20:07:33,00,07,1, 11.9,1,1, 3.986, 10521.586, 358.092, 52798.972 24/03/20,20:07:33,01,07,1, 11.9,1,1, 3.986, 10521.589, 358.112, 52798.980 24/03/20,20:07:33,02,07,1, 11.9,1,1, 3.986, 10521.558, 358.058, 52798.960 24/03/20,20:07:33,03,07,1, 11.9,1,1, 3.986, 10521.551, 358.025, 52798.941 24/03/20,20:07:33,04,07,1, 11.9,1,1, 3.986, 10521.587, 358.056, 52799.048 24/03/20,20:07:33,05,07,1, 11.9,1,1, 3.986, 10521.588, 358.117, 52798.946 24/03/20,20:07:33,06,07,1, 11.9,1,1, 3.986, 10521.572, 358.135, 52798.950 24/03/20,20:07:33,07,07,1, 11.9,1,1, 3.986, 10521.594, 358.090, 52798.964 24/03/20,20:07:33,08,07,1, 11.9,1,1, 3.986, 10521.545, 358.043, 52798.907 24/03/20,20:07:33,09,07,1, 11.9,1,1, 3.986, 10521.568, 358.056, 52798.924 24/03/20,20:07:33,10,07,1, 11.9,1,1, 3.986, 10521.556, 358.080, 52798.954 24/03/20,20:07:33,11,07,1, 11.9,1,1, 3.986, 10521.563, 358.090, 52798.976 24/03/20,20:07:33,12,07,1, 11.9,1,1, 3.986, 10521.564, 358.144, 52798.978 24/03/20,20:07:33,13,07,1, 11.9,1,1, 3.986, 10521.553, 358.122, 52798.958 24/03/20,20:07:33,14,07,1, 11.9,1,1, 3.986, 10521.551, 358.056, 52798.951 24/03/20,20:07:33,15,07,1, 11.9,1,1, 3.986, 10521.520, 358.025, 52798.933 24/03/20,20:07:33,16,07,1, 11.9,1,1, 3.986, 10521.523, 358.067, 52798.954 24/03/20,20:07:33,17,07,1, 11.9,1,1, 3.986, 10521.554, 358.109, 52798.991 24/03/20,20:07:33,18,07,1, 11.9,1,1, 3.986, 10521.544, 358.139, 52798.995 24/03/20,20:07:33,19,07,1, 11.9,1,1, 3.986, 10521.521, 358.091, 52798.952 24/03/20,20:07:34,00,07,1, 11.9,1,1, 3.990, 10521.519, 358.091, 52798.952 24/03/20,20:07:34,01,07,1, 11.9,1,1, 3.990, 10521.506, 358.064, 52798.918 24/03/20,20:07:34,02,07,1, 11.9,1,1, 3.990, 10521.509, 358.073, 52798.967 24/03/20,20:07:34,03,07,1, 11.9,1,1, 3.990, 10521.528, 358.115, 52798.946 24/03/20,20:07:34,04,07,1, 11.9,1,1, 3.990, 10521.504, 358.146, 52798.986 24/03/20,20:07:34,05,07,1, 11.9,1,1, 3.990, 10521.496, 358.077, 52798.975 24/03/20,20:07:34,06,07,1, 11.9,1,1, 3.990, 10521.500, 358.043, 52798.947 24/03/20,20:07:34,07,07,1, 11.9,1,1, 3.990, 10521.488, 358.035, 52798.947 24/03/20,20:07:34,08,07,1, 11.9,1,1, 3.990, 10521.510, 358.107, 52798.953 24/03/20,20:07:34,09,07,1, 11.9,1,1, 3.990, 10521.492, 358.142, 52798.983 24/03/20,20:07:34,10,07,1, 11.9,1,1, 3.990, 10521.492, 358.133, 52799.049 24/03/20,20:07:34,11,07,1, 11.9,1,1, 3.990, 10521.485, 358.090, 52798.968 24/03/20,20:07:34,12,07,1, 11.9,1,1, 3.990, 10521.457, 358.026, 52798.677 24/03/20,20:07:34,13,07,1, 11.9,1,1, 3.990, 10521.426, 358.049, 52799.012 24/03/20,20:07:34,14,07,1, 11.9,1,1, 3.990, 10521.467, 358.109, 52799.029 24/03/20,20:07:34,15,07,1, 11.9,1,1, 3.990, 10521.504, 358.151, 52799.058 24/03/20,20:07:34,16,07,1, 11.9,1,1, 3.990, 10521.488, 358.147, 52799.014 24/03/20,20:07:34,17,07,1, 11.9,1,1, 3.990, 10521.465, 358.089, 52798.952 24/03/20,20:07:34,18,07,1, 11.9,1,1, 3.990, 10521.455, 358.059, 52798.947 24/03/20,20:07:34,19,07,1, 11.9,1,1, 3.990, 10521.474, 358.064, 52798.965 24/03/20,20:07:35,00,08,1, 12.0,1,1, 3.987, 10521.469, 358.064, 52798.965 24/03/20,20:07:35,01,08,1, 12.0,1,1, 3.987, 10521.469, 358.150, 52798.967 24/03/20,20:07:35,02,08,1, 12.0,1,1, 3.987, 10521.447, 358.116, 52798.986 24/03/20,20:07:35,03,08,1, 12.0,1,1, 3.987, 10521.456, 358.087, 52798.976 24/03/20,20:07:35,04,08,1, 12.0,1,1, 3.987, 10521.410, 358.051, 52798.873 24/03/20,20:07:35,05,08,1, 12.0,1,1, 3.987, 10521.446, 358.066, 52798.898 24/03/20,20:07:35,06,08,1, 12.0,1,1, 3.987, 10521.448, 358.117, 52798.929 24/03/20,20:07:35,07,08,1, 12.0,1,1, 3.987, 10521.458, 358.175, 52799.016 24/03/20,20:07:35,08,08,1, 12.0,1,1, 3.987, 10521.416, 358.133, 52798.943 24/03/20,20:07:35,09,08,1, 12.0,1,1, 3.987, 10521.406, 358.069, 52798.900 24/03/20,20:07:35,10,08,1, 12.0,1,1, 3.987, 10521.411, 358.031, 52798.873 24/03/20,20:07:35,11,08,1, 12.0,1,1, 3.987, 10521.421, 358.077, 52798.879 24/03/20,20:07:35,12,08,1, 12.0,1,1, 3.987, 10521.427, 358.141, 52798.975 24/03/20,20:07:35,13,08,1, 12.0,1,1, 3.987, 10521.463, 358.149, 52798.819 24/03/20,20:07:35,14,08,1, 12.0,1,1, 3.987, 10521.387, 358.087, 52798.726 24/03/20,20:07:35,15,08,1, 12.0,1,1, 3.987, 10521.397, 358.043, 52798.925 24/03/20,20:07:35,16,08,1, 12.0,1,1, 3.987, 10521.361, 358.034, 52798.806 24/03/20,20:07:35,17,08,1, 12.0,1,1, 3.987, 10521.299, 358.081, 52799.132 24/03/20,20:07:35,18,08,1, 12.0,1,1, 3.987, 10521.419, 358.116, 52799.040 24/03/20,20:07:35,19,08,1, 12.0,1,1, 3.987, 10521.410, 358.106, 52798.947 24/03/20,20:07:36,00,08,1, 11.9,1,1, 3.987, 10521.402, 358.106, 52798.947 24/03/20,20:07:36,01,08,1, 11.9,1,1, 3.987, 10521.346, 358.032, 52798.846 24/03/20,20:07:36,02,08,1, 11.9,1,1, 3.987, 10521.358, 358.008, 52798.899 24/03/20,20:07:36,03,08,1, 11.9,1,1, 3.987, 10521.373, 358.068, 52798.914 24/03/20,20:07:36,04,08,1, 11.9,1,1, 3.987, 10521.374, 358.105, 52798.947 24/03/20,20:07:36,05,08,1, 11.9,1,1, 3.987, 10521.344, 358.123, 52798.945 24/03/20,20:07:36,06,08,1, 11.9,1,1, 3.987, 10521.336, 358.067, 52798.892 24/03/20,20:07:36,07,08,1, 11.9,1,1, 3.987, 10521.327, 358.002, 52798.841 24/03/20,20:07:36,08,08,1, 11.9,1,1, 3.987, 10521.328, 358.019, 52798.858 24/03/20,20:07:36,09,08,1, 11.9,1,1, 3.987, 10521.348, 358.048, 52798.892 24/03/20,20:07:36,10,08,1, 11.9,1,1, 3.987, 10521.341, 358.113, 52798.940 24/03/20,20:07:36,11,08,1, 11.9,1,1, 3.987, 10521.332, 358.083, 52798.919 24/03/20,20:07:36,12,08,1, 11.9,1,1, 3.987, 10521.309, 358.043, 52798.865 24/03/20,20:07:36,13,08,1, 11.9,1,1, 3.987, 10521.310, 358.009, 52798.881 24/03/20,20:07:36,14,08,1, 11.9,1,1, 3.987, 10521.283, 358.028, 52798.852 24/03/20,20:07:36,15,08,1, 11.9,1,1, 3.987, 10521.293, 358.077, 52798.885 24/03/20,20:07:36,16,08,1, 11.9,1,1, 3.987, 10521.312, 358.116, 52798.934 24/03/20,20:07:36,17,08,1, 11.9,1,1, 3.987, 10521.285, 358.074, 52798.867 24/03/20,20:07:36,18,08,1, 11.9,1,1, 3.987, 10521.253, 358.018, 52798.816 24/03/20,20:07:36,19,08,1, 11.9,1,1, 3.987, 10521.264, 358.000, 52798.808 24/03/20,20:07:37,00,08,1, 11.9,1,1, 3.990, 10521.260, 358.000, 52798.808 24/03/20,20:07:37,01,08,1, 11.9,1,1, 3.990, 10521.284, 358.058, 52798.887 24/03/20,20:07:37,02,08,1, 11.9,1,1, 3.990, 10521.291, 358.091, 52798.936 24/03/20,20:07:37,03,08,1, 11.9,1,1, 3.990, 10521.269, 358.062, 52798.895 24/03/20,20:07:37,04,08,1, 11.9,1,1, 3.990, 10521.246, 358.011, 52798.885 24/03/20,20:07:37,05,08,1, 11.9,1,1, 3.990, 10521.258, 357.982, 52798.824 24/03/20,20:07:37,06,08,1, 11.9,1,1, 3.990, 10521.242, 358.028, 52798.874 24/03/20,20:07:37,07,08,1, 11.9,1,1, 3.990, 10521.258, 358.070, 52798.897 24/03/20,20:07:37,08,08,1, 11.9,1,1, 3.990, 10521.269, 358.093, 52798.902 24/03/20,20:07:37,09,08,1, 11.9,1,1, 3.990, 10521.258, 358.065, 52798.865 24/03/20,20:07:37,10,08,1, 11.9,1,1, 3.990, 10521.237, 358.015, 52798.858 24/03/20,20:07:37,11,08,1, 11.9,1,1, 3.990, 10521.258, 357.998, 52798.797 24/03/20,20:07:37,12,08,1, 11.9,1,1, 3.990, 10521.251, 358.017, 52798.863 24/03/20,20:07:37,13,08,1, 11.9,1,1, 3.990, 10521.270, 358.084, 52798.915 24/03/20,20:07:37,14,08,1, 11.9,1,1, 3.990, 10521.262, 358.105, 52798.914 24/03/20,20:07:37,15,08,1, 11.9,1,1, 3.990, 10521.240, 358.037, 52798.876 24/03/20,20:07:37,16,08,1, 11.9,1,1, 3.990, 10521.208, 357.970, 52798.834 24/03/20,20:07:37,17,08,1, 11.9,1,1, 3.990, 10521.236, 357.966, 52798.849 24/03/20,20:07:37,18,08,1, 11.9,1,1, 3.990, 10521.257, 358.043, 52798.846 24/03/20,20:07:37,19,08,1, 11.9,1,1, 3.990, 10521.275, 358.078, 52798.919 24/03/20,20:07:38,00,08,1, 12.0,1,1, 3.989, 10521.269, 358.078, 52798.919 24/03/20,20:07:38,01,08,1, 12.0,1,1, 3.989, 10521.227, 358.013, 52798.842 24/03/20,20:07:38,02,08,1, 12.0,1,1, 3.989, 10521.253, 357.943, 52798.815 24/03/20,20:07:38,03,08,1, 12.0,1,1, 3.989, 10521.228, 357.962, 52798.827 24/03/20,20:07:38,04,08,1, 12.0,1,1, 3.989, 10521.239, 358.020, 52798.843 24/03/20,20:07:38,05,08,1, 12.0,1,1, 3.989, 10521.255, 358.041, 52798.881 24/03/20,20:07:38,06,08,1, 12.0,1,1, 3.989, 10521.240, 358.034, 52798.838 24/03/20,20:07:38,07,08,1, 12.0,1,1, 3.989, 10521.224, 357.980, 52798.820 24/03/20,20:07:38,08,08,1, 12.0,1,1, 3.989, 10521.219, 357.936, 52798.783 24/03/20,20:07:38,09,08,1, 12.0,1,1, 3.989, 10521.227, 357.966, 52798.801 24/03/20,20:07:38,10,08,1, 12.0,1,1, 3.989, 10521.242, 357.993, 52798.861 24/03/20,20:07:38,11,08,1, 12.0,1,1, 3.989, 10521.244, 358.027, 52798.894 24/03/20,20:07:38,12,08,1, 12.0,1,1, 3.989, 10521.234, 357.994, 52798.834 24/03/20,20:07:38,13,08,1, 12.0,1,1, 3.989, 10521.206, 357.907, 52798.799 24/03/20,20:07:38,14,08,1, 12.0,1,1, 3.989, 10521.205, 357.896, 52798.788 24/03/20,20:07:38,15,08,1, 12.0,1,1, 3.989, 10521.206, 357.959, 52798.814 24/03/20,20:07:38,16,08,1, 12.0,1,1, 3.989, 10521.251, 357.992, 52798.854 24/03/20,20:07:38,17,08,1, 12.0,1,1, 3.989, 10521.232, 358.012, 52798.861 24/03/20,20:07:38,18,08,1, 12.0,1,1, 3.989, 10521.229, 357.987, 52798.832 24/03/20,20:07:38,19,08,1, 12.0,1,1, 3.989, 10521.238, 357.924, 52798.811 24/03/20,20:07:39,00,08,1, 12.0,1,1, 3.986, 10521.235, 357.924, 52798.811 24/03/20,20:07:39,01,08,1, 12.0,1,1, 3.986, 10521.236, 357.995, 52798.848 24/03/20,20:07:39,02,08,1, 12.0,1,1, 3.986, 10521.270, 358.011, 52798.739 24/03/20,20:07:39,03,08,1, 12.0,1,1, 3.986, 10521.249, 358.002, 52798.816 24/03/20,20:07:39,04,08,1, 12.0,1,1, 3.986, 10521.233, 357.984, 52798.828 24/03/20,20:07:39,05,08,1, 12.0,1,1, 3.986, 10521.233, 357.924, 52798.810 24/03/20,20:07:39,06,08,1, 12.0,1,1, 3.986, 10521.195, 357.929, 52798.797 24/03/20,20:07:39,07,08,1, 12.0,1,1, 3.986, 10521.212, 357.978, 52798.856 24/03/20,20:07:39,08,08,1, 12.0,1,1, 3.986, 10521.245, 358.035, 52798.882 24/03/20,20:07:39,09,08,1, 12.0,1,1, 3.986, 10521.242, 358.022, 52798.839 24/03/20,20:07:39,10,08,1, 12.0,1,1, 3.986, 10521.193, 357.974, 52798.793 24/03/20,20:07:39,11,08,1, 12.0,1,1, 3.986, 10521.189, 357.930, 52798.794 24/03/20,20:07:39,12,08,1, 12.0,1,1, 3.986, 10521.202, 357.955, 52798.784 24/03/20,20:07:39,13,08,1, 12.0,1,1, 3.986, 10521.191, 358.013, 52798.835 24/03/20,20:07:39,14,08,1, 12.0,1,1, 3.986, 10521.209, 358.027, 52798.838 24/03/20,20:07:39,15,08,1, 12.0,1,1, 3.986, 10521.212, 358.000, 52798.804 24/03/20,20:07:39,16,08,1, 12.0,1,1, 3.986, 10521.178, 357.943, 52798.765 24/03/20,20:07:39,17,08,1, 12.0,1,1, 3.986, 10521.169, 357.920, 52798.769 24/03/20,20:07:39,18,08,1, 12.0,1,1, 3.986, 10521.203, 357.925, 52798.783 24/03/20,20:07:39,19,08,1, 12.0,1,1, 3.986, 10521.202, 358.009, 52798.815 24/03/20,20:07:40,00,08,1, 12.0,1,1, 3.988, 10521.194, 358.009, 52798.815 24/03/20,20:07:40,01,08,1, 12.0,1,1, 3.988, 10521.199, 358.032, 52798.809 24/03/20,20:07:40,02,08,1, 12.0,1,1, 3.988, 10521.152, 357.963, 52798.748 24/03/20,20:07:40,03,08,1, 12.0,1,1, 3.988, 10521.156, 357.947, 52798.771 24/03/20,20:07:40,04,08,1, 12.0,1,1, 3.988, 10521.163, 357.946, 52798.745 24/03/20,20:07:40,05,08,1, 12.0,1,1, 3.988, 10521.173, 358.011, 52798.810 24/03/20,20:07:40,06,08,1, 12.0,1,1, 3.988, 10521.178, 358.007, 52798.773 24/03/20,20:07:40,07,08,1, 12.0,1,1, 3.988, 10521.171, 357.997, 52798.785 24/03/20,20:07:40,08,08,1, 12.0,1,1, 3.988, 10521.138, 357.958, 52798.741 24/03/20,20:07:40,09,08,1, 12.0,1,1, 3.988, 10521.146, 357.918, 52798.739 24/03/20,20:07:40,10,08,1, 12.0,1,1, 3.988, 10521.150, 357.926, 52798.728 24/03/20,20:07:40,11,08,1, 12.0,1,1, 3.988, 10521.168, 357.994, 52798.777 24/03/20,20:07:40,12,08,1, 12.0,1,1, 3.988, 10521.151, 358.026, 52798.799 24/03/20,20:07:40,13,08,1, 12.0,1,1, 3.988, 10521.144, 357.982, 52798.793 24/03/20,20:07:40,14,08,1, 12.0,1,1, 3.988, 10521.121, 357.958, 52798.782 24/03/20,20:07:40,15,08,1, 12.0,1,1, 3.988, 10521.115, 357.922, 52798.807 24/03/20,20:07:40,16,08,1, 12.0,1,1, 3.988, 10521.114, 357.959, 52798.810 24/03/20,20:07:40,17,08,1, 12.0,1,1, 3.988, 10521.134, 358.014, 52798.831 24/03/20,20:07:40,18,08,1, 12.0,1,1, 3.988, 10521.130, 358.029, 52798.850 24/03/20,20:07:40,19,08,1, 12.0,1,1, 3.988, 10521.135, 358.006, 52798.828 24/03/20,20:07:41,00,08,1, 11.8,1,1, 3.989, 10521.127, 358.006, 52798.828 24/03/20,20:07:41,01,08,1, 11.8,1,1, 3.989, 10521.116, 357.916, 52798.754 24/03/20,20:07:41,02,08,1, 11.8,1,1, 3.989, 10521.129, 357.938, 52798.782 24/03/20,20:07:41,03,08,1, 11.8,1,1, 3.989, 10521.124, 358.001, 52798.872 24/03/20,20:07:41,04,08,1, 11.8,1,1, 3.989, 10521.126, 358.024, 52798.839 24/03/20,20:07:41,05,08,1, 11.8,1,1, 3.989, 10521.107, 357.986, 52798.752 24/03/20,20:07:41,06,08,1, 11.8,1,1, 3.989, 10521.076, 357.926, 52798.745 24/03/20,20:07:41,07,08,1, 11.8,1,1, 3.989, 10521.090, 357.914, 52798.727 24/03/20,20:07:41,08,08,1, 11.8,1,1, 3.989, 10521.104, 357.965, 52798.767 24/03/20,20:07:41,09,08,1, 11.8,1,1, 3.989, 10521.115, 358.000, 52798.807 24/03/20,20:07:41,10,08,1, 11.8,1,1, 3.989, 10521.134, 358.025, 52798.785 24/03/20,20:07:41,11,08,1, 11.8,1,1, 3.989, 10521.116, 357.984, 52798.802 24/03/20,20:07:41,12,08,1, 11.8,1,1, 3.989, 10521.059, 357.914, 52798.731 24/03/20,20:07:41,13,08,1, 11.8,1,1, 3.989, 10521.087, 357.914, 52798.749 24/03/20,20:07:41,14,08,1, 11.8,1,1, 3.989, 10521.089, 357.957, 52798.765 24/03/20,20:07:41,15,08,1, 11.8,1,1, 3.989, 10521.092, 358.049, 52798.803 24/03/20,20:07:41,16,08,1, 11.8,1,1, 3.989, 10521.091, 357.995, 52798.815 24/03/20,20:07:41,17,08,1, 11.8,1,1, 3.989, 10521.053, 357.954, 52798.715 24/03/20,20:07:41,18,08,1, 11.8,1,1, 3.989, 10521.062, 357.893, 52798.694 24/03/20,20:07:41,19,08,1, 11.8,1,1, 3.989, 10521.060, 357.925, 52798.687 24/03/20,20:07:42,00,08,1, 11.9,1,1, 3.985, 10521.052, 357.925, 52798.687 24/03/20,20:07:42,01,08,1, 11.9,1,1, 3.985, 10521.069, 357.988, 52798.788 24/03/20,20:07:42,02,08,1, 11.9,1,1, 3.985, 10521.052, 357.991, 52798.779 24/03/20,20:07:42,03,08,1, 11.9,1,1, 3.985, 10521.033, 357.932, 52798.719 24/03/20,20:07:42,04,08,1, 11.9,1,1, 3.985, 10520.998, 357.898, 52798.713 24/03/20,20:07:42,05,08,1, 11.9,1,1, 3.985, 10521.022, 357.919, 52798.735 24/03/20,20:07:42,06,08,1, 11.9,1,1, 3.985, 10521.044, 357.948, 52798.784 24/03/20,20:07:42,07,08,1, 11.9,1,1, 3.985, 10521.048, 358.000, 52798.735 24/03/20,20:07:42,08,08,1, 11.9,1,1, 3.985, 10521.028, 357.975, 52798.740 24/03/20,20:07:42,09,08,1, 11.9,1,1, 3.985, 10521.000, 357.914, 52798.730 24/03/20,20:07:42,10,08,1, 11.9,1,1, 3.985, 10520.983, 357.862, 52798.693 24/03/20,20:07:42,11,08,1, 11.9,1,1, 3.985, 10521.009, 357.900, 52798.740 24/03/20,20:07:42,12,08,1, 11.9,1,1, 3.985, 10520.986, 357.930, 52798.761 24/03/20,20:07:42,13,08,1, 11.9,1,1, 3.985, 10521.002, 357.974, 52798.772 24/03/20,20:07:42,14,08,1, 11.9,1,1, 3.985, 10520.989, 357.956, 52798.754 24/03/20,20:07:42,15,08,1, 11.9,1,1, 3.985, 10520.977, 357.894, 52798.701 24/03/20,20:07:42,16,08,1, 11.9,1,1, 3.985, 10520.977, 357.891, 52798.685 24/03/20,20:07:42,17,08,1, 11.9,1,1, 3.985, 10520.980, 357.887, 52798.732 24/03/20,20:07:42,18,08,1, 11.9,1,1, 3.985, 10520.974, 357.933, 52798.775 24/03/20,20:07:42,19,08,1, 11.9,1,1, 3.985, 10520.978, 357.966, 52798.781 24/03/20,20:07:43,00,08,1, 11.9,1,1, 3.989, 10520.977, 357.966, 52798.781 24/03/20,20:07:43,01,08,1, 11.9,1,1, 3.989, 10520.935, 357.870, 52798.745 24/03/20,20:07:43,02,08,1, 11.9,1,1, 3.989, 10520.914, 357.821, 52798.704 24/03/20,20:07:43,03,08,1, 11.9,1,1, 3.989, 10520.913, 357.854, 52798.750 24/03/20,20:07:43,04,08,1, 11.9,1,1, 3.989, 10520.958, 357.923, 52798.755 24/03/20,20:07:43,05,08,1, 11.9,1,1, 3.989, 10520.947, 357.932, 52798.799 24/03/20,20:07:43,06,08,1, 11.9,1,1, 3.989, 10520.916, 357.930, 52798.758 24/03/20,20:07:43,07,08,1, 11.9,1,1, 3.989, 10520.900, 357.838, 52798.709 24/03/20,20:07:43,08,08,1, 11.9,1,1, 3.989, 10520.898, 357.843, 52798.717 24/03/20,20:07:43,09,08,1, 11.9,1,1, 3.989, 10520.919, 357.856, 52798.768 24/03/20,20:07:43,10,08,1, 11.9,1,1, 3.989, 10520.907, 357.929, 52798.779 24/03/20,20:07:43,11,08,1, 11.9,1,1, 3.989, 10520.919, 357.952, 52798.805 24/03/20,20:07:43,12,08,1, 11.9,1,1, 3.989, 10520.890, 357.922, 52798.775 24/03/20,20:07:43,13,08,1, 11.9,1,1, 3.989, 10520.869, 357.861, 52798.735 24/03/20,20:07:43,14,08,1, 11.9,1,1, 3.989, 10520.886, 357.825, 52798.715 24/03/20,20:07:43,15,08,1, 11.9,1,1, 3.989, 10520.890, 357.882, 52798.807 24/03/20,20:07:43,16,08,1, 11.9,1,1, 3.989, 10520.909, 357.940, 52798.839 24/03/20,20:07:43,17,08,1, 11.9,1,1, 3.989, 10520.891, 357.932, 52798.806 24/03/20,20:07:43,18,08,1, 11.9,1,1, 3.989, 10520.878, 357.903, 52798.805 24/03/20,20:07:43,19,08,1, 11.9,1,1, 3.989, 10520.833, 357.807, 52798.748 24/03/20,20:07:44,00,08,1, 11.9,1,1, 3.987, 10520.827, 357.807, 52798.748 24/03/20,20:07:44,01,08,1, 11.9,1,1, 3.987, 10520.840, 357.890, 52798.773 24/03/20,20:07:44,02,08,1, 11.9,1,1, 3.987, 10520.857, 357.928, 52798.808 24/03/20,20:07:44,03,08,1, 11.9,1,1, 3.987, 10520.859, 357.912, 52798.810 24/03/20,20:07:44,04,08,1, 11.9,1,1, 3.987, 10520.799, 357.856, 52798.749 24/03/20,20:07:44,05,08,1, 11.9,1,1, 3.987, 10520.805, 357.836, 52798.723 24/03/20,20:07:44,06,08,1, 11.9,1,1, 3.987, 10520.798, 357.824, 52798.721 24/03/20,20:07:44,07,08,1, 11.9,1,1, 3.987, 10520.810, 357.887, 52798.754 24/03/20,20:07:44,08,08,1, 11.9,1,1, 3.987, 10520.793, 357.940, 52798.770 24/03/20,20:07:44,09,08,1, 11.9,1,1, 3.987, 10520.789, 357.917, 52798.757 24/03/20,20:07:44,10,08,1, 11.9,1,1, 3.987, 10520.782, 357.892, 52798.775 24/03/20,20:07:44,11,08,1, 11.9,1,1, 3.987, 10520.762, 357.809, 52798.700 24/03/20,20:07:44,12,08,1, 11.9,1,1, 3.987, 10520.755, 357.811, 52798.730 24/03/20,20:07:44,13,08,1, 11.9,1,1, 3.987, 10520.782, 357.879, 52798.747 24/03/20,20:07:44,14,08,1, 11.9,1,1, 3.987, 10520.766, 357.923, 52798.801 24/03/20,20:07:44,15,08,1, 11.9,1,1, 3.987, 10520.766, 357.907, 52798.784 24/03/20,20:07:44,16,08,1, 11.9,1,1, 3.987, 10520.754, 357.874, 52798.727 24/03/20,20:07:44,17,08,1, 11.9,1,1, 3.987, 10520.734, 357.814, 52798.711 24/03/20,20:07:44,18,08,1, 11.9,1,1, 3.987, 10520.756, 357.839, 52798.728 24/03/20,20:07:44,19,08,1, 11.9,1,1, 3.987, 10520.744, 357.894, 52798.757 24/03/20,20:07:45,00,08,1, 12.0,1,1, 3.987, 10520.743, 357.894, 52798.757 24/03/20,20:07:45,01,08,1, 12.0,1,1, 3.987, 10520.737, 357.919, 52798.835 24/03/20,20:07:45,02,08,1, 12.0,1,1, 3.987, 10520.710, 357.902, 52798.777 24/03/20,20:07:45,03,08,1, 12.0,1,1, 3.987, 10520.698, 357.848, 52798.722 24/03/20,20:07:45,04,08,1, 12.0,1,1, 3.987, 10520.689, 357.860, 52798.747 24/03/20,20:07:45,05,08,1, 12.0,1,1, 3.987, 10520.694, 357.894, 52798.741 24/03/20,20:07:45,06,08,1, 12.0,1,1, 3.987, 10520.702, 357.967, 52798.786 24/03/20,20:07:45,07,08,1, 12.0,1,1, 3.987, 10520.699, 357.935, 52798.790 24/03/20,20:07:45,08,08,1, 12.0,1,1, 3.987, 10520.676, 357.879, 52798.716 24/03/20,20:07:45,09,08,1, 12.0,1,1, 3.987, 10520.655, 357.818, 52798.717 24/03/20,20:07:45,10,08,1, 12.0,1,1, 3.987, 10520.671, 357.859, 52798.685 24/03/20,20:07:45,11,08,1, 12.0,1,1, 3.987, 10520.676, 357.917, 52798.761 24/03/20,20:07:45,12,08,1, 12.0,1,1, 3.987, 10520.661, 357.950, 52798.776 24/03/20,20:07:45,13,08,1, 12.0,1,1, 3.987, 10520.678, 357.943, 52798.759 24/03/20,20:07:45,14,08,1, 12.0,1,1, 3.987, 10520.645, 357.870, 52798.692 24/03/20,20:07:45,15,08,1, 12.0,1,1, 3.987, 10520.623, 357.865, 52798.729 24/03/20,20:07:45,16,08,1, 12.0,1,1, 3.987, 10520.627, 357.882, 52798.694 24/03/20,20:07:45,17,08,1, 12.0,1,1, 3.987, 10520.612, 357.949, 52798.756 24/03/20,20:07:45,18,08,1, 12.0,1,1, 3.987, 10520.635, 357.974, 52798.766 24/03/20,20:07:45,19,08,1, 12.0,1,1, 3.987, 10520.624, 357.948, 52798.778 24/03/20,20:07:46,00,08,1, 11.9,1,1, 3.986, 10520.618, 357.948, 52798.778 24/03/20,20:07:46,01,08,1, 11.9,1,1, 3.986, 10520.585, 357.850, 52798.708 24/03/20,20:07:46,02,08,1, 11.9,1,1, 3.986, 10520.590, 357.848, 52798.723 24/03/20,20:07:46,03,08,1, 11.9,1,1, 3.986, 10520.611, 357.932, 52798.774 24/03/20,20:07:46,04,08,1, 11.9,1,1, 3.986, 10520.628, 357.986, 52798.801 24/03/20,20:07:46,05,08,1, 11.9,1,1, 3.986, 10520.623, 357.963, 52798.754 24/03/20,20:07:46,06,08,1, 11.9,1,1, 3.986, 10520.589, 357.894, 52798.752 24/03/20,20:07:46,07,08,1, 11.9,1,1, 3.986, 10520.577, 357.873, 52798.693 24/03/20,20:07:46,08,08,1, 11.9,1,1, 3.986, 10520.594, 357.911, 52798.738 24/03/20,20:07:46,09,08,1, 11.9,1,1, 3.986, 10520.607, 357.968, 52798.774 24/03/20,20:07:46,10,08,1, 11.9,1,1, 3.986, 10520.603, 357.979, 52798.804 24/03/20,20:07:46,11,08,1, 11.9,1,1, 3.986, 10520.581, 357.947, 52798.749 24/03/20,20:07:46,12,08,1, 11.9,1,1, 3.986, 10520.554, 357.910, 52798.694 24/03/20,20:07:46,13,08,1, 11.9,1,1, 3.986, 10520.547, 357.846, 52798.674 24/03/20,20:07:46,14,08,1, 11.9,1,1, 3.986, 10520.560, 357.878, 52798.749 24/03/20,20:07:46,15,08,1, 11.9,1,1, 3.986, 10520.551, 357.947, 52798.731 24/03/20,20:07:46,16,08,1, 11.9,1,1, 3.986, 10520.555, 357.959, 52798.781 24/03/20,20:07:46,17,08,1, 11.9,1,1, 3.986, 10520.551, 357.968, 52798.794 24/03/20,20:07:46,18,08,1, 11.9,1,1, 3.986, 10520.500, 357.897, 52798.837 24/03/20,20:07:46,19,08,1, 11.9,1,1, 3.986, 10520.501, 357.852, 52798.644 24/03/20,20:07:47,00,08,1, 11.9,1,1, 3.989, 10520.493, 357.852, 52798.644 24/03/20,20:07:47,01,08,1, 11.9,1,1, 3.989, 10520.515, 357.929, 52798.762 24/03/20,20:07:47,02,08,1, 11.9,1,1, 3.989, 10520.526, 357.974, 52798.685 24/03/20,20:07:47,03,08,1, 11.9,1,1, 3.989, 10520.473, 357.957, 52798.778 24/03/20,20:07:47,04,08,1, 11.9,1,1, 3.989, 10520.487, 357.901, 52798.746 24/03/20,20:07:47,05,08,1, 11.9,1,1, 3.989, 10520.469, 357.874, 52798.746 24/03/20,20:07:47,06,08,1, 11.9,1,1, 3.989, 10520.441, 357.880, 52798.747 24/03/20,20:07:47,07,08,1, 11.9,1,1, 3.989, 10520.452, 357.943, 52798.784 24/03/20,20:07:47,08,08,1, 11.9,1,1, 3.989, 10520.466, 357.942, 52798.751 24/03/20,20:07:47,09,08,1, 11.9,1,1, 3.989, 10520.472, 357.928, 52798.749 24/03/20,20:07:47,10,08,1, 11.9,1,1, 3.989, 10520.418, 357.870, 52798.690 24/03/20,20:07:47,11,08,1, 11.9,1,1, 3.989, 10520.433, 357.839, 52798.719 24/03/20,20:07:47,12,08,1, 11.9,1,1, 3.989, 10520.402, 357.887, 52798.935 24/03/20,20:07:47,13,08,1, 11.9,1,1, 3.989, 10520.448, 357.906, 52798.797 24/03/20,20:07:47,14,08,1, 11.9,1,1, 3.989, 10520.440, 357.924, 52798.728 24/03/20,20:07:47,15,08,1, 11.9,1,1, 3.989, 10520.419, 357.904, 52798.737 24/03/20,20:07:47,16,08,1, 11.9,1,1, 3.989, 10520.395, 357.839, 52798.731 24/03/20,20:07:47,17,08,1, 11.9,1,1, 3.989, 10520.385, 357.813, 52798.697 24/03/20,20:07:47,18,08,1, 11.9,1,1, 3.989, 10520.406, 357.858, 52798.736 24/03/20,20:07:47,19,08,1, 11.9,1,1, 3.989, 10520.423, 357.903, 52798.729 24/03/20,20:07:48,00,08,1, 11.9,1,1, 3.991, 10520.418, 357.903, 52798.729 24/03/20,20:07:48,01,08,1, 11.9,1,1, 3.991, 10520.391, 357.902, 52798.734 24/03/20,20:07:48,02,08,1, 11.9,1,1, 3.991, 10520.375, 357.846, 52798.707 24/03/20,20:07:48,03,08,1, 11.9,1,1, 3.991, 10520.370, 357.805, 52798.689 24/03/20,20:07:48,04,08,1, 11.9,1,1, 3.991, 10520.333, 357.833, 52798.829 24/03/20,20:07:48,05,08,1, 11.9,1,1, 3.991, 10520.353, 357.904, 52798.828 24/03/20,20:07:48,06,08,1, 11.9,1,1, 3.991, 10520.363, 357.897, 52798.792 24/03/20,20:07:48,07,08,1, 11.9,1,1, 3.991, 10520.343, 357.880, 52798.767 24/03/20,20:07:48,08,08,1, 11.9,1,1, 3.991, 10520.324, 357.841, 52798.700 24/03/20,20:07:48,09,08,1, 11.9,1,1, 3.991, 10520.310, 357.803, 52798.709 24/03/20,20:07:48,10,08,1, 11.9,1,1, 3.991, 10520.330, 357.827, 52798.709 24/03/20,20:07:48,11,08,1, 11.9,1,1, 3.991, 10520.342, 357.886, 52798.736 24/03/20,20:07:48,12,08,1, 11.9,1,1, 3.991, 10520.342, 357.892, 52798.773 24/03/20,20:07:48,13,08,1, 11.9,1,1, 3.991, 10520.315, 357.888, 52798.772 24/03/20,20:07:48,14,08,1, 11.9,1,1, 3.991, 10520.302, 357.833, 52798.734 24/03/20,20:07:48,15,08,1, 11.9,1,1, 3.991, 10520.305, 357.824, 52798.652 24/03/20,20:07:48,16,08,1, 11.9,1,1, 3.991, 10520.324, 357.825, 52798.728 24/03/20,20:07:48,17,08,1, 11.9,1,1, 3.991, 10520.309, 357.903, 52798.751 24/03/20,20:07:48,18,08,1, 11.9,1,1, 3.991, 10520.284, 357.925, 52798.753 24/03/20,20:07:48,19,08,1, 11.9,1,1, 3.991, 10520.277, 357.871, 52798.761 24/03/20,20:07:49,00,08,1, 11.8,1,1, 3.988, 10520.276, 357.871, 52798.761 24/03/20,20:07:49,01,08,1, 11.8,1,1, 3.988, 10520.250, 357.800, 52798.707 24/03/20,20:07:49,02,08,1, 11.8,1,1, 3.988, 10520.270, 357.850, 52798.680 24/03/20,20:07:49,03,08,1, 11.8,1,1, 3.988, 10520.252, 357.888, 52798.739 24/03/20,20:07:49,04,08,1, 11.8,1,1, 3.988, 10520.252, 357.914, 52798.602 24/03/20,20:07:49,05,08,1, 11.8,1,1, 3.988, 10520.241, 357.884, 52798.754 24/03/20,20:07:49,06,08,1, 11.8,1,1, 3.988, 10520.234, 357.816, 52798.696 24/03/20,20:07:49,07,08,1, 11.8,1,1, 3.988, 10520.220, 357.783, 52798.649 24/03/20,20:07:49,08,08,1, 11.8,1,1, 3.988, 10520.229, 357.826, 52798.740 24/03/20,20:07:49,09,08,1, 11.8,1,1, 3.988, 10520.213, 357.874, 52798.700 24/03/20,20:07:49,10,08,1, 11.8,1,1, 3.988, 10520.228, 357.927, 52798.722 24/03/20,20:07:49,11,08,1, 11.8,1,1, 3.988, 10520.199, 357.851, 52798.705 24/03/20,20:07:49,12,08,1, 11.8,1,1, 3.988, 10520.178, 357.816, 52798.630 24/03/20,20:07:49,13,08,1, 11.8,1,1, 3.988, 10520.179, 357.825, 52798.669 24/03/20,20:07:49,14,08,1, 11.8,1,1, 3.988, 10520.162, 357.813, 52798.698 24/03/20,20:07:49,15,08,1, 11.8,1,1, 3.988, 10520.182, 357.898, 52798.721 24/03/20,20:07:49,16,08,1, 11.8,1,1, 3.988, 10520.187, 357.891, 52798.721 24/03/20,20:07:49,17,08,1, 11.8,1,1, 3.988, 10520.180, 357.872, 52798.704 24/03/20,20:07:49,18,08,1, 11.8,1,1, 3.988, 10520.137, 357.812, 52798.694 24/03/20,20:07:49,19,08,1, 11.8,1,1, 3.988, 10520.118, 357.775, 52798.629 24/03/20,20:07:50,00,08,1, 12.0,1,1, 3.990, 10520.117, 357.775, 52798.629 24/03/20,20:07:50,01,08,1, 12.0,1,1, 3.990, 10520.119, 357.860, 52798.723 24/03/20,20:07:50,02,08,1, 12.0,1,1, 3.990, 10520.143, 357.898, 52798.724 24/03/20,20:07:50,03,08,1, 12.0,1,1, 3.990, 10520.102, 357.834, 52798.709 24/03/20,20:07:50,04,08,1, 12.0,1,1, 3.990, 10520.065, 357.788, 52798.642 24/03/20,20:07:50,05,08,1, 12.0,1,1, 3.990, 10520.060, 357.783, 52798.666 24/03/20,20:07:50,06,08,1, 12.0,1,1, 3.990, 10520.082, 357.828, 52798.723 24/03/20,20:07:50,07,08,1, 12.0,1,1, 3.990, 10520.078, 357.873, 52798.739 24/03/20,20:07:50,08,08,1, 12.0,1,1, 3.990, 10520.081, 357.879, 52798.718 24/03/20,20:07:50,09,08,1, 12.0,1,1, 3.990, 10520.047, 357.838, 52798.662 24/03/20,20:07:50,10,08,1, 12.0,1,1, 3.990, 10520.029, 357.797, 52798.667 24/03/20,20:07:50,11,08,1, 12.0,1,1, 3.990, 10520.050, 357.792, 52798.680 24/03/20,20:07:50,12,08,1, 12.0,1,1, 3.990, 10520.059, 357.831, 52798.708 24/03/20,20:07:50,13,08,1, 12.0,1,1, 3.990, 10520.041, 357.861, 52798.733 24/03/20,20:07:50,14,08,1, 12.0,1,1, 3.990, 10520.021, 357.849, 52798.723 24/03/20,20:07:50,15,08,1, 12.0,1,1, 3.990, 10520.028, 357.833, 52798.677 24/03/20,20:07:50,16,08,1, 12.0,1,1, 3.990, 10519.976, 357.779, 52798.645 24/03/20,20:07:50,17,08,1, 12.0,1,1, 3.990, 10519.990, 357.782, 52798.656 24/03/20,20:07:50,18,08,1, 12.0,1,1, 3.990, 10519.992, 357.837, 52798.688 24/03/20,20:07:50,19,08,1, 12.0,1,1, 3.990, 10519.997, 357.843, 52798.743 24/03/20,20:07:51,00,08,1, 11.9,1,1, 3.985, 10519.992, 357.843, 52798.743 24/03/20,20:07:51,01,08,1, 11.9,1,1, 3.985, 10519.976, 357.803, 52798.678 24/03/20,20:07:51,02,08,1, 11.9,1,1, 3.985, 10519.943, 357.740, 52798.608 24/03/20,20:07:51,03,08,1, 11.9,1,1, 3.985, 10519.959, 357.755, 52798.658 24/03/20,20:07:51,04,08,1, 11.9,1,1, 3.985, 10519.963, 357.833, 52798.697 24/03/20,20:07:51,05,08,1, 11.9,1,1, 3.985, 10519.948, 357.857, 52798.747 24/03/20,20:07:51,06,08,1, 11.9,1,1, 3.985, 10519.935, 357.835, 52798.696 24/03/20,20:07:51,07,08,1, 11.9,1,1, 3.985, 10519.933, 357.790, 52798.669 24/03/20,20:07:51,08,08,1, 11.9,1,1, 3.985, 10519.942, 357.776, 52798.663 24/03/20,20:07:51,09,08,1, 11.9,1,1, 3.985, 10519.914, 357.789, 52798.667 24/03/20,20:07:51,10,08,1, 11.9,1,1, 3.985, 10519.928, 357.828, 52798.675 24/03/20,20:07:51,11,08,1, 11.9,1,1, 3.985, 10519.917, 357.863, 52798.704 24/03/20,20:07:51,12,08,1, 11.9,1,1, 3.985, 10519.926, 357.850, 52798.732 24/03/20,20:07:51,13,08,1, 11.9,1,1, 3.985, 10519.882, 357.804, 52798.658 24/03/20,20:07:51,14,08,1, 11.9,1,1, 3.985, 10519.881, 357.761, 52798.641 24/03/20,20:07:51,15,08,1, 11.9,1,1, 3.985, 10519.865, 357.778, 52798.707 24/03/20,20:07:51,16,08,1, 11.9,1,1, 3.985, 10519.885, 357.845, 52798.717 24/03/20,20:07:51,17,08,1, 11.9,1,1, 3.985, 10519.900, 357.899, 52798.752 24/03/20,20:07:51,18,08,1, 11.9,1,1, 3.985, 10519.851, 357.868, 52798.732 24/03/20,20:07:51,19,08,1, 11.9,1,1, 3.985, 10519.846, 357.779, 52798.678 24/03/20,20:07:52,00,08,1, 11.9,1,1, 3.987, 10519.842, 357.779, 52798.678 24/03/20,20:07:52,01,08,1, 11.9,1,1, 3.987, 10519.830, 357.783, 52798.698 24/03/20,20:07:52,02,08,1, 11.9,1,1, 3.987, 10519.859, 357.838, 52798.705 24/03/20,20:07:52,03,08,1, 11.9,1,1, 3.987, 10519.835, 357.869, 52798.746 24/03/20,20:07:52,04,08,1, 11.9,1,1, 3.987, 10519.808, 357.834, 52798.673 24/03/20,20:07:52,05,08,1, 11.9,1,1, 3.987, 10519.801, 357.778, 52798.649 24/03/20,20:07:52,06,08,1, 11.9,1,1, 3.987, 10519.815, 357.734, 52798.631 24/03/20,20:07:52,07,08,1, 11.9,1,1, 3.987, 10519.795, 357.761, 52798.654 24/03/20,20:07:52,08,08,1, 11.9,1,1, 3.987, 10519.814, 357.830, 52798.711 24/03/20,20:07:52,09,08,1, 11.9,1,1, 3.987, 10519.809, 357.861, 52798.735 24/03/20,20:07:52,10,08,1, 11.9,1,1, 3.987, 10519.783, 357.833, 52798.713 24/03/20,20:07:52,11,08,1, 11.9,1,1, 3.987, 10519.737, 357.763, 52798.621 24/03/20,20:07:52,12,08,1, 11.9,1,1, 3.987, 10519.749, 357.765, 52798.631 24/03/20,20:07:52,13,08,1, 11.9,1,1, 3.987, 10519.737, 357.776, 52798.634 24/03/20,20:07:52,14,08,1, 11.9,1,1, 3.987, 10519.779, 357.832, 52798.691 24/03/20,20:07:52,15,08,1, 11.9,1,1, 3.987, 10519.745, 357.864, 52798.716 24/03/20,20:07:52,16,08,1, 11.9,1,1, 3.987, 10519.734, 357.819, 52798.680 24/03/20,20:07:52,17,08,1, 11.9,1,1, 3.987, 10519.730, 357.779, 52798.656 24/03/20,20:07:52,18,08,1, 11.9,1,1, 3.987, 10519.717, 357.751, 52798.637 24/03/20,20:07:52,19,08,1, 11.9,1,1, 3.987, 10519.725, 357.777, 52798.665 24/03/20,20:07:53,00,08,1, 11.9,1,1, 3.987, 10519.725, 357.777, 52798.665 24/03/20,20:07:53,01,08,1, 11.9,1,1, 3.987, 10519.729, 357.883, 52798.721 24/03/20,20:07:53,02,08,1, 11.9,1,1, 3.987, 10519.715, 357.831, 52798.743 24/03/20,20:07:53,03,08,1, 11.9,1,1, 3.987, 10519.682, 357.780, 52798.662 24/03/20,20:07:53,04,08,1, 11.9,1,1, 3.987, 10519.677, 357.756, 52798.645 24/03/20,20:07:53,05,08,1, 11.9,1,1, 3.987, 10519.685, 357.793, 52798.684 24/03/20,20:07:53,06,08,1, 11.9,1,1, 3.987, 10519.689, 357.835, 52798.724 24/03/20,20:07:53,07,08,1, 11.9,1,1, 3.987, 10519.712, 357.876, 52798.726 24/03/20,20:07:53,08,08,1, 11.9,1,1, 3.987, 10519.686, 357.860, 52798.703 24/03/20,20:07:53,09,08,1, 11.9,1,1, 3.987, 10519.658, 357.798, 52798.665 24/03/20,20:07:53,10,08,1, 11.9,1,1, 3.987, 10519.660, 357.773, 52798.675 24/03/20,20:07:53,11,08,1, 11.9,1,1, 3.987, 10519.660, 357.786, 52798.669 24/03/20,20:07:53,12,08,1, 11.9,1,1, 3.987, 10519.678, 357.863, 52798.738 24/03/20,20:07:53,13,08,1, 11.9,1,1, 3.987, 10519.676, 357.874, 52798.746 24/03/20,20:07:53,14,08,1, 11.9,1,1, 3.987, 10519.653, 357.853, 52798.703 24/03/20,20:07:53,15,08,1, 11.9,1,1, 3.987, 10519.634, 357.799, 52798.623 24/03/20,20:07:53,16,08,1, 11.9,1,1, 3.987, 10519.622, 357.770, 52798.625 24/03/20,20:07:53,17,08,1, 11.9,1,1, 3.987, 10519.632, 357.794, 52798.640 24/03/20,20:07:53,18,08,1, 11.9,1,1, 3.987, 10519.651, 357.865, 52798.695 24/03/20,20:07:53,19,08,1, 11.9,1,1, 3.987, 10519.648, 357.903, 52798.726 24/03/20,20:07:54,00,08,1, 11.9,1,1, 3.988, 10519.642, 357.903, 52798.726 24/03/20,20:07:54,01,08,1, 11.9,1,1, 3.988, 10519.611, 357.790, 52798.667 24/03/20,20:07:54,02,08,1, 11.9,1,1, 3.988, 10519.607, 357.772, 52798.673 24/03/20,20:07:54,03,08,1, 11.9,1,1, 3.988, 10519.606, 357.788, 52798.696 24/03/20,20:07:54,04,08,1, 11.9,1,1, 3.988, 10519.605, 357.847, 52798.725 24/03/20,20:07:54,05,08,1, 11.9,1,1, 3.988, 10519.610, 357.890, 52798.731 24/03/20,20:07:54,06,08,1, 11.9,1,1, 3.988, 10519.630, 357.862, 52798.714 24/03/20,20:07:54,07,08,1, 11.9,1,1, 3.988, 10519.605, 357.820, 52798.692 24/03/20,20:07:54,08,08,1, 11.9,1,1, 3.988, 10519.576, 357.786, 52798.631 24/03/20,20:07:54,09,08,1, 11.9,1,1, 3.988, 10519.590, 357.774, 52798.675 24/03/20,20:07:54,10,08,1, 11.9,1,1, 3.988, 10519.609, 357.849, 52798.700 24/03/20,20:07:54,11,08,1, 11.9,1,1, 3.988, 10519.604, 357.911, 52798.748 24/03/20,20:07:54,12,08,1, 11.9,1,1, 3.988, 10519.587, 357.870, 52798.682 24/03/20,20:07:54,13,08,1, 11.9,1,1, 3.988, 10519.562, 357.786, 52798.659 24/03/20,20:07:54,14,08,1, 11.9,1,1, 3.988, 10519.543, 357.795, 52798.652 24/03/20,20:07:54,15,08,1, 11.9,1,1, 3.988, 10519.558, 357.811, 52798.693 24/03/20,20:07:54,16,08,1, 11.9,1,1, 3.988, 10519.553, 357.867, 52798.730 24/03/20,20:07:54,17,08,1, 11.9,1,1, 3.988, 10519.560, 357.877, 52798.709 24/03/20,20:07:54,18,08,1, 11.9,1,1, 3.988, 10519.568, 357.852, 52798.710 24/03/20,20:07:54,19,08,1, 11.9,1,1, 3.988, 10519.516, 357.826, 52798.701 24/03/20,20:07:55,00,08,1, 11.9,1,1, 3.987, 10519.508, 357.826, 52798.701 24/03/20,20:07:55,01,08,1, 11.9,1,1, 3.987, 10519.531, 357.825, 52798.671 24/03/20,20:07:55,02,08,1, 11.9,1,1, 3.987, 10519.553, 357.880, 52798.732 24/03/20,20:07:55,03,08,1, 11.9,1,1, 3.987, 10519.545, 357.903, 52798.703 24/03/20,20:07:55,04,08,1, 11.9,1,1, 3.987, 10519.525, 357.870, 52798.709 24/03/20,20:07:55,05,08,1, 11.9,1,1, 3.987, 10519.500, 357.819, 52798.669 24/03/20,20:07:55,06,08,1, 11.9,1,1, 3.987, 10519.512, 357.798, 52798.642 24/03/20,20:07:55,07,08,1, 11.9,1,1, 3.987, 10519.515, 357.856, 52798.637 24/03/20,20:07:55,08,08,1, 11.9,1,1, 3.987, 10519.517, 357.911, 52798.730 24/03/20,20:07:55,09,08,1, 11.9,1,1, 3.987, 10519.503, 357.906, 52798.707 24/03/20,20:07:55,10,08,1, 11.9,1,1, 3.987, 10519.521, 357.865, 52798.666 24/03/20,20:07:55,11,08,1, 11.9,1,1, 3.987, 10519.492, 357.807, 52798.670 24/03/20,20:07:55,12,08,1, 11.9,1,1, 3.987, 10519.483, 357.784, 52798.633 24/03/20,20:07:55,13,08,1, 11.9,1,1, 3.987, 10519.494, 357.843, 52798.704 24/03/20,20:07:55,14,08,1, 11.9,1,1, 3.987, 10519.496, 357.880, 52798.708 24/03/20,20:07:55,15,08,1, 11.9,1,1, 3.987, 10519.514, 357.894, 52798.738 24/03/20,20:07:55,16,08,1, 11.9,1,1, 3.987, 10519.488, 357.875, 52798.681 24/03/20,20:07:55,17,08,1, 11.9,1,1, 3.987, 10519.458, 357.828, 52798.662 24/03/20,20:07:55,18,08,1, 11.9,1,1, 3.987, 10519.464, 357.812, 52798.630 24/03/20,20:07:55,19,08,1, 11.9,1,1, 3.987, 10519.451, 357.848, 52798.664 24/03/20,20:07:56,00,08,1, 11.9,1,1, 3.989, 10519.450, 357.848, 52798.664 24/03/20,20:07:56,01,08,1, 11.9,1,1, 3.989, 10519.451, 357.925, 52798.728 24/03/20,20:07:56,02,08,1, 11.9,1,1, 3.989, 10519.457, 357.895, 52798.715 24/03/20,20:07:56,03,08,1, 11.9,1,1, 3.989, 10519.457, 357.860, 52798.905 24/03/20,20:07:56,04,08,1, 11.9,1,1, 3.989, 10519.455, 357.845, 52798.596 24/03/20,20:07:56,05,08,1, 11.9,1,1, 3.989, 10519.449, 357.852, 52798.632 24/03/20,20:07:56,06,08,1, 11.9,1,1, 3.989, 10519.457, 357.899, 52798.672 24/03/20,20:07:56,07,08,1, 11.9,1,1, 3.989, 10519.452, 357.928, 52798.677 24/03/20,20:07:56,08,08,1, 11.9,1,1, 3.989, 10519.426, 357.883, 52798.677 24/03/20,20:07:56,09,08,1, 11.9,1,1, 3.989, 10519.424, 357.857, 52798.641 24/03/20,20:07:56,10,08,1, 11.9,1,1, 3.989, 10519.419, 357.827, 52798.647 24/03/20,20:07:56,11,08,1, 11.9,1,1, 3.989, 10519.431, 357.849, 52798.701 24/03/20,20:07:56,12,08,1, 11.9,1,1, 3.989, 10519.481, 357.875, 52798.553 24/03/20,20:07:56,13,08,1, 11.9,1,1, 3.989, 10519.416, 357.953, 52798.700 24/03/20,20:07:56,14,08,1, 11.9,1,1, 3.989, 10519.401, 357.898, 52798.704 24/03/20,20:07:56,15,08,1, 11.9,1,1, 3.989, 10519.387, 357.821, 52798.670 24/03/20,20:07:56,16,08,1, 11.9,1,1, 3.989, 10519.400, 357.813, 52798.631 24/03/20,20:07:56,17,08,1, 11.9,1,1, 3.989, 10519.409, 357.835, 52798.683 24/03/20,20:07:56,18,08,1, 11.9,1,1, 3.989, 10519.404, 357.883, 52798.676 24/03/20,20:07:56,19,08,1, 11.9,1,1, 3.989, 10519.424, 357.897, 52798.701 24/03/20,20:07:57,00,08,1, 11.9,1,1, 3.991, 10519.416, 357.897, 52798.701 24/03/20,20:07:57,01,08,1, 11.9,1,1, 3.991, 10519.393, 357.828, 52798.655 24/03/20,20:07:57,02,08,1, 11.9,1,1, 3.991, 10519.395, 357.893, 52798.911 24/03/20,20:07:57,03,08,1, 11.9,1,1, 3.991, 10519.389, 357.898, 52798.967 24/03/20,20:07:57,04,08,1, 11.9,1,1, 3.991, 10519.364, 357.902, 52798.949 24/03/20,20:07:57,05,08,1, 11.9,1,1, 3.991, 10519.371, 357.905, 52798.980 24/03/20,20:07:57,06,08,1, 11.9,1,1, 3.991, 10519.376, 357.879, 52798.907 24/03/20,20:07:57,07,08,1, 11.9,1,1, 3.991, 10519.371, 357.888, 52798.954 24/03/20,20:07:57,08,08,1, 11.9,1,1, 3.991, 10519.371, 357.924, 52798.944 24/03/20,20:07:57,09,08,1, 11.9,1,1, 3.991, 10519.339, 357.887, 52798.980 24/03/20,20:07:57,10,08,1, 11.9,1,1, 3.991, 10519.354, 357.878, 52798.954 24/03/20,20:07:57,11,08,1, 11.9,1,1, 3.991, 10519.354, 357.899, 52798.946 24/03/20,20:07:57,12,08,1, 11.9,1,1, 3.991, 10519.338, 357.878, 52798.938 24/03/20,20:07:57,13,08,1, 11.9,1,1, 3.991, 10519.346, 357.883, 52798.796 24/03/20,20:07:57,14,08,1, 11.9,1,1, 3.991, 10519.320, 357.886, 52798.916 24/03/20,20:07:57,15,08,1, 11.9,1,1, 3.991, 10519.328, 357.908, 52798.931 24/03/20,20:07:57,16,08,1, 11.9,1,1, 3.991, 10519.320, 357.890, 52798.977 24/03/20,20:07:57,17,08,1, 11.9,1,1, 3.991, 10519.317, 357.869, 52798.922 24/03/20,20:07:57,18,08,1, 11.9,1,1, 3.991, 10519.297, 357.860, 52798.893 24/03/20,20:07:57,19,08,1, 11.9,1,1, 3.991, 10519.305, 357.866, 52799.124 24/03/20,20:07:58,00,08,1, 11.9,1,1, 3.989, 10519.300, 357.866, 52799.124 24/03/20,20:07:58,01,08,1, 11.9,1,1, 3.989, 10519.288, 357.861, 52798.939 24/03/20,20:07:58,02,08,1, 11.9,1,1, 3.989, 10519.311, 357.840, 52798.917 24/03/20,20:07:58,03,08,1, 11.9,1,1, 3.989, 10519.261, 357.867, 52798.948 24/03/20,20:07:58,04,08,1, 11.9,1,1, 3.989, 10519.274, 357.849, 52798.963 24/03/20,20:07:58,05,08,1, 11.9,1,1, 3.989, 10519.287, 357.843, 52798.913 24/03/20,20:07:58,06,08,1, 11.9,1,1, 3.989, 10519.283, 357.860, 52798.934 24/03/20,20:07:58,07,08,1, 11.9,1,1, 3.989, 10519.265, 357.841, 52798.915 24/03/20,20:07:58,08,08,1, 11.9,1,1, 3.989, 10519.253, 357.855, 52798.887 24/03/20,20:07:58,09,08,1, 11.9,1,1, 3.989, 10519.271, 357.847, 52798.922 24/03/20,20:07:58,10,08,1, 11.9,1,1, 3.989, 10519.269, 357.833, 52798.899 24/03/20,20:07:58,11,08,1, 11.9,1,1, 3.989, 10519.225, 357.849, 52798.891 24/03/20,20:07:58,12,08,1, 11.9,1,1, 3.989, 10519.257, 357.856, 52798.892 24/03/20,20:07:58,13,08,1, 11.9,1,1, 3.989, 10519.218, 357.865, 52798.871 24/03/20,20:07:58,14,08,1, 11.9,1,1, 3.989, 10519.218, 357.865, 52798.896 24/03/20,20:07:58,15,08,1, 11.9,1,1, 3.989, 10519.239, 357.840, 52798.882 24/03/20,20:07:58,16,08,1, 11.9,1,1, 3.989, 10519.212, 357.855, 52798.881 24/03/20,20:07:58,17,08,1, 11.9,1,1, 3.989, 10519.216, 357.853, 52798.888 24/03/20,20:07:58,18,08,1, 11.9,1,1, 3.989, 10519.206, 357.839, 52798.865 24/03/20,20:07:58,19,08,1, 11.9,1,1, 3.989, 10519.211, 357.850, 52798.878 24/03/20,20:07:59,00,08,1, 12.0,1,1, 3.988, 10519.208, 357.850, 52798.878 24/03/20,20:07:59,01,08,1, 12.0,1,1, 3.988, 10519.169, 357.843, 52798.879 24/03/20,20:07:59,02,08,1, 12.0,1,1, 3.988, 10519.193, 357.821, 52798.892 24/03/20,20:07:59,03,08,1, 12.0,1,1, 3.988, 10519.171, 357.836, 52798.885 24/03/20,20:07:59,04,08,1, 12.0,1,1, 3.988, 10519.149, 357.853, 52798.876 24/03/20,20:07:59,05,08,1, 12.0,1,1, 3.988, 10519.144, 357.858, 52798.860 24/03/20,20:07:59,06,08,1, 12.0,1,1, 3.988, 10519.148, 357.855, 52798.893 24/03/20,20:07:59,07,08,1, 12.0,1,1, 3.988, 10519.177, 357.815, 52798.685 24/03/20,20:07:59,08,08,1, 12.0,1,1, 3.988, 10519.182, 357.813, 52798.819 24/03/20,20:07:59,09,08,1, 12.0,1,1, 3.988, 10519.153, 357.795, 52798.830 24/03/20,20:07:59,10,08,1, 12.0,1,1, 3.988, 10519.176, 357.811, 52798.867 24/03/20,20:07:59,11,08,1, 12.0,1,1, 3.988, 10519.149, 357.801, 52798.899 24/03/20,20:07:59,12,08,1, 12.0,1,1, 3.988, 10519.152, 357.808, 52798.885 24/03/20,20:07:59,13,08,1, 12.0,1,1, 3.988, 10519.116, 357.798, 52798.905 24/03/20,20:07:59,14,08,1, 12.0,1,1, 3.988, 10519.114, 357.801, 52798.869 24/03/20,20:07:59,15,08,1, 12.0,1,1, 3.988, 10519.114, 357.783, 52798.821 24/03/20,20:07:59,16,08,1, 12.0,1,1, 3.988, 10519.126, 357.797, 52798.867 24/03/20,20:07:59,17,08,1, 12.0,1,1, 3.988, 10519.107, 357.767, 52798.850 24/03/20,20:07:59,18,08,1, 12.0,1,1, 3.988, 10519.090, 357.796, 52798.878 24/03/20,20:07:59,19,08,1, 12.0,1,1, 3.988, 10519.087, 357.783, 52798.825 24/03/20,20:08:00,00,08,1, 11.9,1,1, 3.984, 10519.083, 357.783, 52798.825 24/03/20,20:08:00,01,08,1, 11.9,1,1, 3.984, 10519.080, 357.778, 52798.816 24/03/20,20:08:00,02,08,1, 11.9,1,1, 3.984, 10519.083, 357.798, 52798.653 24/03/20,20:08:00,03,08,1, 11.9,1,1, 3.984, 10519.062, 357.761, 52798.611 24/03/20,20:08:00,04,08,1, 11.9,1,1, 3.984, 10519.042, 357.722, 52798.651 24/03/20,20:08:00,05,08,1, 11.9,1,1, 3.984, 10519.023, 357.682, 52798.621 24/03/20,20:08:00,06,08,1, 11.9,1,1, 3.984, 10519.019, 357.677, 52798.590 24/03/20,20:08:00,07,08,1, 11.9,1,1, 3.984, 10519.047, 357.699, 52798.541 24/03/20,20:08:00,08,08,1, 11.9,1,1, 3.984, 10519.063, 357.764, 52798.594 24/03/20,20:08:00,09,08,1, 11.9,1,1, 3.984, 10519.032, 357.766, 52798.611 24/03/20,20:08:00,10,08,1, 11.9,1,1, 3.984, 10518.992, 357.714, 52798.571 24/03/20,20:08:00,11,08,1, 11.9,1,1, 3.984, 10519.004, 357.643, 52798.555 24/03/20,20:08:00,12,08,1, 11.9,1,1, 3.984, 10519.015, 357.654, 52798.599 24/03/20,20:08:00,13,08,1, 11.9,1,1, 3.984, 10518.982, 357.702, 52798.613 24/03/20,20:08:00,14,08,1, 11.9,1,1, 3.984, 10519.009, 357.768, 52798.687 24/03/20,20:08:00,15,08,1, 11.9,1,1, 3.984, 10518.993, 357.764, 52798.656 24/03/20,20:08:00,16,08,1, 11.9,1,1, 3.984, 10518.966, 357.732, 52798.634 24/03/20,20:08:00,17,08,1, 11.9,1,1, 3.984, 10518.955, 357.672, 52798.581 24/03/20,20:08:00,18,08,1, 11.9,1,1, 3.984, 10518.971, 357.674, 52798.618 24/03/20,20:08:00,19,08,1, 11.9,1,1, 3.984, 10518.952, 357.708, 52798.637 24/03/20,20:08:01,00,08,1, 11.9,1,1, 3.990, 10518.949, 357.708, 52798.637 24/03/20,20:08:01,01,08,1, 11.9,1,1, 3.990, 10518.960, 357.769, 52798.687 24/03/20,20:08:01,02,08,1, 11.9,1,1, 3.990, 10518.940, 357.711, 52798.633 24/03/20,20:08:01,03,08,1, 11.9,1,1, 3.990, 10518.910, 357.652, 52798.616 24/03/20,20:08:01,04,08,1, 11.9,1,1, 3.990, 10518.907, 357.644, 52798.571 24/03/20,20:08:01,05,08,1, 11.9,1,1, 3.990, 10518.900, 357.681, 52798.614 24/03/20,20:08:01,06,08,1, 11.9,1,1, 3.990, 10518.910, 357.745, 52798.655 24/03/20,20:08:01,07,08,1, 11.9,1,1, 3.990, 10518.878, 357.718, 52798.675 24/03/20,20:08:01,08,08,1, 11.9,1,1, 3.990, 10518.849, 357.679, 52798.618 24/03/20,20:08:01,09,08,1, 11.9,1,1, 3.990, 10518.852, 357.646, 52798.580 24/03/20,20:08:01,10,08,1, 11.9,1,1, 3.990, 10518.871, 357.631, 52798.626 24/03/20,20:08:01,11,08,1, 11.9,1,1, 3.990, 10518.872, 357.684, 52798.602 24/03/20,20:08:01,12,08,1, 11.9,1,1, 3.990, 10518.864, 357.705, 52798.689 24/03/20,20:08:01,13,08,1, 11.9,1,1, 3.990, 10518.883, 357.738, 52798.682 24/03/20,20:08:01,14,08,1, 11.9,1,1, 3.990, 10518.840, 357.672, 52798.612 24/03/20,20:08:01,15,08,1, 11.9,1,1, 3.990, 10518.833, 357.620, 52798.588 24/03/20,20:08:01,16,08,1, 11.9,1,1, 3.990, 10518.822, 357.614, 52798.568 24/03/20,20:08:01,17,08,1, 11.9,1,1, 3.990, 10518.826, 357.680, 52798.623 24/03/20,20:08:01,18,08,1, 11.9,1,1, 3.990, 10518.783, 357.741, 52798.846 24/03/20,20:08:01,19,08,1, 11.9,1,1, 3.990, 10518.790, 357.762, 52798.748 24/03/20,20:08:02,00,08,1, 11.9,1,1, 3.987, 10518.782, 357.762, 52798.748 24/03/20,20:08:02,01,08,1, 11.9,1,1, 3.987, 10518.765, 357.670, 52798.632 24/03/20,20:08:02,02,08,1, 11.9,1,1, 3.987, 10518.763, 357.646, 52798.619 24/03/20,20:08:02,03,08,1, 11.9,1,1, 3.987, 10518.788, 357.695, 52798.636 24/03/20,20:08:02,04,08,1, 11.9,1,1, 3.987, 10518.773, 357.746, 52798.705 24/03/20,20:08:02,05,08,1, 11.9,1,1, 3.987, 10518.793, 357.738, 52798.705 24/03/20,20:08:02,06,08,1, 11.9,1,1, 3.987, 10518.760, 357.683, 52798.659 24/03/20,20:08:02,07,08,1, 11.9,1,1, 3.987, 10518.758, 357.649, 52798.610 24/03/20,20:08:02,08,08,1, 11.9,1,1, 3.987, 10518.748, 357.641, 52798.618 24/03/20,20:08:02,09,08,1, 11.9,1,1, 3.987, 10518.740, 357.682, 52798.620 24/03/20,20:08:02,10,08,1, 11.9,1,1, 3.987, 10518.740, 357.724, 52798.658 24/03/20,20:08:02,11,08,1, 11.9,1,1, 3.987, 10518.766, 357.742, 52798.682 24/03/20,20:08:02,12,08,1, 11.9,1,1, 3.987, 10518.729, 357.719, 52798.677 24/03/20,20:08:02,13,08,1, 11.9,1,1, 3.987, 10518.688, 357.643, 52798.640 24/03/20,20:08:02,14,08,1, 11.9,1,1, 3.987, 10518.725, 357.641, 52798.623 24/03/20,20:08:02,15,08,1, 11.9,1,1, 3.987, 10518.724, 357.685, 52798.653 24/03/20,20:08:02,16,08,1, 11.9,1,1, 3.987, 10518.745, 357.715, 52798.684 24/03/20,20:08:02,17,08,1, 11.9,1,1, 3.987, 10518.721, 357.726, 52798.664 24/03/20,20:08:02,18,08,1, 11.9,1,1, 3.987, 10518.688, 357.692, 52798.609 24/03/20,20:08:02,19,08,1, 11.9,1,1, 3.987, 10518.683, 357.643, 52798.629 24/03/20,20:08:03,00,08,1, 11.9,1,1, 3.986, 10518.682, 357.643, 52798.629 24/03/20,20:08:03,01,08,1, 11.9,1,1, 3.986, 10518.711, 357.663, 52798.692 24/03/20,20:08:03,02,08,1, 11.9,1,1, 3.986, 10518.694, 357.693, 52798.660 24/03/20,20:08:03,03,08,1, 11.9,1,1, 3.986, 10518.692, 357.705, 52798.703 24/03/20,20:08:03,04,08,1, 11.9,1,1, 3.986, 10518.714, 357.672, 52798.689 24/03/20,20:08:03,05,08,1, 11.9,1,1, 3.986, 10518.676, 357.619, 52798.627 24/03/20,20:08:03,06,08,1, 11.9,1,1, 3.986, 10518.647, 357.622, 52798.642 24/03/20,20:08:03,07,08,1, 11.9,1,1, 3.986, 10518.677, 357.647, 52798.680 24/03/20,20:08:03,08,08,1, 11.9,1,1, 3.986, 10518.664, 357.686, 52798.693 24/03/20,20:08:03,09,08,1, 11.9,1,1, 3.986, 10518.672, 357.696, 52798.686 24/03/20,20:08:03,10,08,1, 11.9,1,1, 3.986, 10518.663, 357.642, 52798.617 24/03/20,20:08:03,11,08,1, 11.9,1,1, 3.986, 10518.644, 357.626, 52798.641 24/03/20,20:08:03,12,08,1, 11.9,1,1, 3.986, 10518.633, 357.585, 52798.607 24/03/20,20:08:03,13,08,1, 11.9,1,1, 3.986, 10518.646, 357.622, 52798.656 24/03/20,20:08:03,14,08,1, 11.9,1,1, 3.986, 10518.645, 357.651, 52798.660 24/03/20,20:08:03,15,08,1, 11.9,1,1, 3.986, 10518.654, 357.698, 52798.697 24/03/20,20:08:03,16,08,1, 11.9,1,1, 3.986, 10518.621, 357.658, 52798.660 24/03/20,20:08:03,17,08,1, 11.9,1,1, 3.986, 10518.634, 357.619, 52798.621 24/03/20,20:08:03,18,08,1, 11.9,1,1, 3.986, 10518.611, 357.587, 52798.611 24/03/20,20:08:03,19,08,1, 11.9,1,1, 3.986, 10518.602, 357.618, 52798.595 24/03/20,20:08:04,00,08,1, 12.0,1,1, 3.988, 10518.599, 357.618, 52798.595 24/03/20,20:08:04,01,08,1, 12.0,1,1, 3.988, 10518.625, 357.670, 52798.685 24/03/20,20:08:04,02,08,1, 12.0,1,1, 3.988, 10518.614, 357.676, 52798.657 24/03/20,20:08:04,03,08,1, 12.0,1,1, 3.988, 10518.580, 357.610, 52798.612 24/03/20,20:08:04,04,08,1, 12.0,1,1, 3.988, 10518.593, 357.586, 52798.480 24/03/20,20:08:04,05,08,1, 12.0,1,1, 3.988, 10518.567, 357.616, 52798.683 24/03/20,20:08:04,06,08,1, 12.0,1,1, 3.988, 10518.573, 357.637, 52798.665 24/03/20,20:08:04,07,08,1, 12.0,1,1, 3.988, 10518.598, 357.681, 52798.658 24/03/20,20:08:04,08,08,1, 12.0,1,1, 3.988, 10518.595, 357.674, 52798.664 24/03/20,20:08:04,09,08,1, 12.0,1,1, 3.988, 10518.551, 357.634, 52798.664 24/03/20,20:08:04,10,08,1, 12.0,1,1, 3.988, 10518.546, 357.576, 52798.602 24/03/20,20:08:04,11,08,1, 12.0,1,1, 3.988, 10518.558, 357.568, 52798.638 24/03/20,20:08:04,12,08,1, 12.0,1,1, 3.988, 10518.561, 357.644, 52798.694 24/03/20,20:08:04,13,08,1, 12.0,1,1, 3.988, 10518.565, 357.696, 52798.656 24/03/20,20:08:04,14,08,1, 12.0,1,1, 3.988, 10518.556, 357.663, 52798.676 24/03/20,20:08:04,15,08,1, 12.0,1,1, 3.988, 10518.538, 357.629, 52798.653 24/03/20,20:08:04,16,08,1, 12.0,1,1, 3.988, 10518.537, 357.559, 52798.591 24/03/20,20:08:04,17,08,1, 12.0,1,1, 3.988, 10518.501, 357.579, 52798.613 24/03/20,20:08:04,18,08,1, 12.0,1,1, 3.988, 10518.556, 357.614, 52798.638 24/03/20,20:08:04,19,08,1, 12.0,1,1, 3.988, 10518.529, 357.661, 52798.693 24/03/20,20:08:05,00,08,1, 11.9,1,1, 3.987, 10518.523, 357.661, 52798.693 24/03/20,20:08:05,01,08,1, 11.9,1,1, 3.987, 10518.488, 357.636, 52798.641 24/03/20,20:08:05,02,08,1, 11.9,1,1, 3.987, 10518.492, 357.552, 52798.574 24/03/20,20:08:05,03,08,1, 11.9,1,1, 3.987, 10518.495, 357.544, 52798.634 24/03/20,20:08:05,04,08,1, 11.9,1,1, 3.987, 10518.519, 357.595, 52798.644 24/03/20,20:08:05,05,08,1, 11.9,1,1, 3.987, 10518.518, 357.671, 52798.702 24/03/20,20:08:05,06,08,1, 11.9,1,1, 3.987, 10518.510, 357.627, 52798.700 24/03/20,20:08:05,07,08,1, 11.9,1,1, 3.987, 10518.483, 357.602, 52798.615 24/03/20,20:08:05,08,08,1, 11.9,1,1, 3.987, 10518.467, 357.547, 52798.666 24/03/20,20:08:05,09,08,1, 11.9,1,1, 3.987, 10518.466, 357.557, 52798.632 24/03/20,20:08:05,10,08,1, 11.9,1,1, 3.987, 10518.481, 357.577, 52798.689 24/03/20,20:08:05,11,08,1, 11.9,1,1, 3.987, 10518.485, 357.653, 52798.777 24/03/20,20:08:05,12,08,1, 11.9,1,1, 3.987, 10518.468, 357.658, 52798.738 24/03/20,20:08:05,13,08,1, 11.9,1,1, 3.987, 10518.441, 357.595, 52798.708 24/03/20,20:08:05,14,08,1, 11.9,1,1, 3.987, 10518.444, 357.549, 52798.648 24/03/20,20:08:05,15,08,1, 11.9,1,1, 3.987, 10518.446, 357.540, 52798.627 24/03/20,20:08:05,16,08,1, 11.9,1,1, 3.987, 10518.451, 357.576, 52798.659 24/03/20,20:08:05,17,08,1, 11.9,1,1, 3.987, 10518.477, 357.611, 52798.720 24/03/20,20:08:05,18,08,1, 11.9,1,1, 3.987, 10518.457, 357.632, 52798.716 24/03/20,20:08:05,19,08,1, 11.9,1,1, 3.987, 10518.427, 357.624, 52798.718 24/03/20,20:08:06,00,08,1, 11.9,1,1, 3.988, 10518.423, 357.624, 52798.718 24/03/20,20:08:06,01,08,1, 11.9,1,1, 3.988, 10518.394, 357.511, 52798.638 24/03/20,20:08:06,02,08,1, 11.9,1,1, 3.988, 10518.436, 357.547, 52798.661 24/03/20,20:08:06,03,08,1, 11.9,1,1, 3.988, 10518.398, 357.590, 52798.689 24/03/20,20:08:06,04,08,1, 11.9,1,1, 3.988, 10518.405, 357.634, 52798.741 24/03/20,20:08:06,05,08,1, 11.9,1,1, 3.988, 10518.406, 357.602, 52798.687 24/03/20,20:08:06,06,08,1, 11.9,1,1, 3.988, 10518.383, 357.575, 52798.634 24/03/20,20:08:06,07,08,1, 11.9,1,1, 3.988, 10518.367, 357.523, 52798.634 24/03/20,20:08:06,08,08,1, 11.9,1,1, 3.988, 10518.382, 357.545, 52798.654 24/03/20,20:08:06,09,08,1, 11.9,1,1, 3.988, 10518.367, 357.626, 52798.716 24/03/20,20:08:06,10,08,1, 11.9,1,1, 3.988, 10518.372, 357.634, 52798.720 24/03/20,20:08:06,11,08,1, 11.9,1,1, 3.988, 10518.358, 357.586, 52798.721 24/03/20,20:08:06,12,08,1, 11.9,1,1, 3.988, 10518.347, 357.571, 52798.668 24/03/20,20:08:06,13,08,1, 11.9,1,1, 3.988, 10518.334, 357.543, 52798.648 24/03/20,20:08:06,14,08,1, 11.9,1,1, 3.988, 10518.356, 357.536, 52798.673 24/03/20,20:08:06,15,08,1, 11.9,1,1, 3.988, 10518.337, 357.586, 52798.691 24/03/20,20:08:06,16,08,1, 11.9,1,1, 3.988, 10518.346, 357.593, 52798.715 24/03/20,20:08:06,17,08,1, 11.9,1,1, 3.988, 10518.327, 357.607, 52798.707 24/03/20,20:08:06,18,08,1, 11.9,1,1, 3.988, 10518.343, 357.604, 52798.706 24/03/20,20:08:06,19,08,1, 11.9,1,1, 3.988, 10518.314, 357.526, 52798.652 24/03/20,20:08:07,00,08,1, 11.9,1,1, 3.987, 10518.306, 357.526, 52798.652 24/03/20,20:08:07,01,08,1, 11.9,1,1, 3.987, 10518.308, 357.578, 52798.694 24/03/20,20:08:07,02,08,1, 11.9,1,1, 3.987, 10518.340, 357.623, 52798.732 24/03/20,20:08:07,03,08,1, 11.9,1,1, 3.987, 10518.321, 357.633, 52798.707 24/03/20,20:08:07,04,08,1, 11.9,1,1, 3.987, 10518.306, 357.562, 52798.686 24/03/20,20:08:07,05,08,1, 11.9,1,1, 3.987, 10518.259, 357.508, 52798.623 24/03/20,20:08:07,06,08,1, 11.9,1,1, 3.987, 10518.291, 357.546, 52798.687 24/03/20,20:08:07,07,08,1, 11.9,1,1, 3.987, 10518.285, 357.563, 52798.692 24/03/20,20:08:07,08,08,1, 11.9,1,1, 3.987, 10518.292, 357.614, 52798.736 24/03/20,20:08:07,09,08,1, 11.9,1,1, 3.987, 10518.286, 357.620, 52798.757 24/03/20,20:08:07,10,08,1, 11.9,1,1, 3.987, 10518.272, 357.557, 52798.665 24/03/20,20:08:07,11,08,1, 11.9,1,1, 3.987, 10518.223, 357.511, 52798.529 24/03/20,20:08:07,12,08,1, 11.9,1,1, 3.987, 10518.257, 357.504, 52798.697 24/03/20,20:08:07,13,08,1, 11.9,1,1, 3.987, 10518.277, 357.551, 52798.663 24/03/20,20:08:07,14,08,1, 11.9,1,1, 3.987, 10518.297, 357.599, 52798.716 24/03/20,20:08:07,15,08,1, 11.9,1,1, 3.987, 10518.305, 357.621, 52798.750 24/03/20,20:08:07,16,08,1, 11.9,1,1, 3.987, 10518.262, 357.532, 52798.680 24/03/20,20:08:07,17,08,1, 11.9,1,1, 3.987, 10518.250, 357.520, 52798.663 24/03/20,20:08:07,18,08,1, 11.9,1,1, 3.987, 10518.252, 357.515, 52798.666 24/03/20,20:08:07,19,08,1, 11.9,1,1, 3.987, 10518.256, 357.544, 52798.698 24/03/20,20:08:08,00,08,1, 11.9,1,1, 3.986, 10518.248, 357.544, 52798.698 24/03/20,20:08:08,01,08,1, 11.9,1,1, 3.986, 10518.267, 357.632, 52798.752 24/03/20,20:08:08,02,08,1, 11.9,1,1, 3.986, 10518.265, 357.578, 52798.713 24/03/20,20:08:08,03,08,1, 11.9,1,1, 3.986, 10518.216, 357.531, 52798.671 24/03/20,20:08:08,04,08,1, 11.9,1,1, 3.986, 10518.221, 357.492, 52798.634 24/03/20,20:08:08,05,08,1, 11.9,1,1, 3.986, 10518.245, 357.537, 52798.685 24/03/20,20:08:08,06,08,1, 11.9,1,1, 3.986, 10518.262, 357.589, 52798.746 24/03/20,20:08:08,07,08,1, 11.9,1,1, 3.986, 10518.245, 357.594, 52798.728 24/03/20,20:08:08,08,08,1, 11.9,1,1, 3.986, 10518.244, 357.582, 52798.696 24/03/20,20:08:08,09,08,1, 11.9,1,1, 3.986, 10518.244, 357.508, 52798.685 24/03/20,20:08:08,10,08,1, 11.9,1,1, 3.986, 10518.227, 357.497, 52798.675 24/03/20,20:08:08,11,08,1, 11.9,1,1, 3.986, 10518.250, 357.547, 52798.685 24/03/20,20:08:08,12,08,1, 11.9,1,1, 3.986, 10518.244, 357.581, 52798.727 24/03/20,20:08:08,13,08,1, 11.9,1,1, 3.986, 10518.238, 357.617, 52798.756 24/03/20,20:08:08,14,08,1, 11.9,1,1, 3.986, 10518.214, 357.571, 52798.749 24/03/20,20:08:08,15,08,1, 11.9,1,1, 3.986, 10518.200, 357.506, 52798.657 24/03/20,20:08:08,16,08,1, 11.9,1,1, 3.986, 10518.197, 357.486, 52798.671 24/03/20,20:08:08,17,08,1, 11.9,1,1, 3.986, 10518.221, 357.536, 52798.735 24/03/20,20:08:08,18,08,1, 11.9,1,1, 3.986, 10518.256, 357.600, 52798.734 24/03/20,20:08:08,19,08,1, 11.9,1,1, 3.986, 10518.230, 357.598, 52798.738 24/03/20,20:08:09,00,08,1, 11.9,1,1, 3.989, 10518.223, 357.598, 52798.738 24/03/20,20:08:09,01,08,1, 11.9,1,1, 3.989, 10518.195, 357.484, 52798.655 24/03/20,20:08:09,02,08,1, 11.9,1,1, 3.989, 10518.192, 357.483, 52798.643 24/03/20,20:08:09,03,08,1, 11.9,1,1, 3.989, 10518.223, 357.518, 52798.706 24/03/20,20:08:09,04,08,1, 11.9,1,1, 3.989, 10518.233, 357.560, 52798.725 24/03/20,20:08:09,05,08,1, 11.9,1,1, 3.989, 10518.207, 357.568, 52798.738 24/03/20,20:08:09,06,08,1, 11.9,1,1, 3.989, 10518.213, 357.553, 52798.671 24/03/20,20:08:09,07,08,1, 11.9,1,1, 3.989, 10518.197, 357.502, 52798.699 24/03/20,20:08:09,08,08,1, 11.9,1,1, 3.989, 10518.176, 357.449, 52798.633 24/03/20,20:08:09,09,08,1, 11.9,1,1, 3.989, 10518.203, 357.467, 52798.711 24/03/20,20:08:09,10,08,1, 11.9,1,1, 3.989, 10518.204, 357.535, 52798.823 24/03/20,20:08:09,11,08,1, 11.9,1,1, 3.989, 10518.214, 357.539, 52798.709 24/03/20,20:08:09,12,08,1, 11.9,1,1, 3.989, 10518.204, 357.518, 52798.718 24/03/20,20:08:09,13,08,1, 11.9,1,1, 3.989, 10518.182, 357.433, 52798.659 24/03/20,20:08:09,14,08,1, 11.9,1,1, 3.989, 10518.178, 357.433, 52798.650 24/03/20,20:08:09,15,08,1, 11.9,1,1, 3.989, 10518.167, 357.463, 52798.667 24/03/20,20:08:09,16,08,1, 11.9,1,1, 3.989, 10518.194, 357.532, 52798.743 24/03/20,20:08:09,17,08,1, 11.9,1,1, 3.989, 10518.172, 357.556, 52798.773 24/03/20,20:08:09,18,08,1, 11.9,1,1, 3.989, 10518.188, 357.502, 52798.739 24/03/20,20:08:09,19,08,1, 11.9,1,1, 3.989, 10518.166, 357.437, 52798.692 24/03/20,20:08:10,00,08,1, 11.9,1,1, 3.989, 10518.165, 357.437, 52798.692 24/03/20,20:08:10,01,08,1, 11.9,1,1, 3.989, 10518.138, 357.420, 52798.699 24/03/20,20:08:10,02,08,1, 11.9,1,1, 3.989, 10518.153, 357.479, 52798.750 24/03/20,20:08:10,03,08,1, 11.9,1,1, 3.989, 10518.136, 357.522, 52798.763 24/03/20,20:08:10,04,08,1, 11.9,1,1, 3.989, 10518.152, 357.479, 52798.734 24/03/20,20:08:10,05,08,1, 11.9,1,1, 3.989, 10518.134, 357.441, 52798.687 24/03/20,20:08:10,06,08,1, 11.9,1,1, 3.989, 10518.115, 357.402, 52798.681 24/03/20,20:08:10,07,08,1, 11.9,1,1, 3.989, 10518.131, 357.409, 52798.692 24/03/20,20:08:10,08,08,1, 11.9,1,1, 3.989, 10518.110, 357.470, 52798.723 24/03/20,20:08:10,09,08,1, 11.9,1,1, 3.989, 10518.120, 357.477, 52798.698 24/03/20,20:08:10,10,08,1, 11.9,1,1, 3.989, 10518.110, 357.461, 52798.739 24/03/20,20:08:10,11,08,1, 11.9,1,1, 3.989, 10518.106, 357.416, 52798.697 24/03/20,20:08:10,12,08,1, 11.9,1,1, 3.989, 10518.098, 357.376, 52798.673 24/03/20,20:08:10,13,08,1, 11.9,1,1, 3.989, 10518.071, 357.388, 52798.665 24/03/20,20:08:10,14,08,1, 11.9,1,1, 3.989, 10518.104, 357.412, 52798.698 24/03/20,20:08:10,15,08,1, 11.9,1,1, 3.989, 10518.112, 357.474, 52798.712 24/03/20,20:08:10,16,08,1, 11.9,1,1, 3.989, 10518.098, 357.475, 52798.709 24/03/20,20:08:10,17,08,1, 11.9,1,1, 3.989, 10518.112, 357.433, 52798.722 24/03/20,20:08:10,18,08,1, 11.9,1,1, 3.989, 10518.099, 357.356, 52798.648 24/03/20,20:08:10,19,08,1, 11.9,1,1, 3.989, 10518.082, 357.361, 52798.635 24/03/20,20:08:11,00,08,1, 11.9,1,1, 3.987, 10518.081, 357.361, 52798.635 24/03/20,20:08:11,01,08,1, 11.9,1,1, 3.987, 10518.099, 357.468, 52798.737 24/03/20,20:08:11,02,08,1, 11.9,1,1, 3.987, 10518.097, 357.440, 52798.749 24/03/20,20:08:11,03,08,1, 11.9,1,1, 3.987, 10518.090, 357.414, 52798.681 24/03/20,20:08:11,04,08,1, 11.9,1,1, 3.987, 10518.091, 357.362, 52798.719 24/03/20,20:08:11,05,08,1, 11.9,1,1, 3.987, 10518.081, 357.330, 52798.680 24/03/20,20:08:11,06,08,1, 11.9,1,1, 3.987, 10518.099, 357.375, 52798.691 24/03/20,20:08:11,07,08,1, 11.9,1,1, 3.987, 10518.096, 357.430, 52798.719 24/03/20,20:08:11,08,08,1, 11.9,1,1, 3.987, 10518.131, 357.467, 52798.770 24/03/20,20:08:11,09,08,1, 11.9,1,1, 3.987, 10518.094, 357.441, 52798.739 24/03/20,20:08:11,10,08,1, 11.9,1,1, 3.987, 10518.083, 357.364, 52798.699 24/03/20,20:08:11,11,08,1, 11.9,1,1, 3.987, 10518.060, 357.349, 52798.662 24/03/20,20:08:11,12,08,1, 11.9,1,1, 3.987, 10518.111, 357.373, 52798.691 24/03/20,20:08:11,13,08,1, 11.9,1,1, 3.987, 10518.116, 357.402, 52798.725 24/03/20,20:08:11,14,08,1, 11.9,1,1, 3.987, 10518.115, 357.455, 52798.757 24/03/20,20:08:11,15,08,1, 11.9,1,1, 3.987, 10518.086, 357.428, 52798.697 24/03/20,20:08:11,16,08,1, 11.9,1,1, 3.987, 10518.098, 357.391, 52798.715 24/03/20,20:08:11,17,08,1, 11.9,1,1, 3.987, 10518.091, 357.345, 52798.665 24/03/20,20:08:11,18,08,1, 11.9,1,1, 3.987, 10518.071, 357.350, 52798.696 24/03/20,20:08:11,19,08,1, 11.9,1,1, 3.987, 10518.096, 357.399, 52798.716 24/03/20,20:08:12,00,08,1, 11.9,1,1, 3.986, 10518.090, 357.399, 52798.716 24/03/20,20:08:12,01,08,1, 11.9,1,1, 3.986, 10518.095, 357.441, 52798.717 24/03/20,20:08:12,02,08,1, 11.9,1,1, 3.986, 10518.070, 357.368, 52798.722 24/03/20,20:08:12,03,08,1, 11.9,1,1, 3.986, 10518.075, 357.334, 52798.656 24/03/20,20:08:12,04,08,1, 11.9,1,1, 3.986, 10518.099, 357.335, 52798.671 24/03/20,20:08:12,05,08,1, 11.9,1,1, 3.986, 10518.118, 357.383, 52798.704 24/03/20,20:08:12,06,08,1, 11.9,1,1, 3.986, 10518.122, 357.417, 52798.742 24/03/20,20:08:12,07,08,1, 11.9,1,1, 3.986, 10518.108, 357.429, 52798.731 24/03/20,20:08:12,08,08,1, 11.9,1,1, 3.986, 10518.105, 357.382, 52798.691 24/03/20,20:08:12,09,08,1, 11.9,1,1, 3.986, 10518.092, 357.362, 52798.631 24/03/20,20:08:12,10,08,1, 11.9,1,1, 3.986, 10518.075, 357.340, 52798.553 24/03/20,20:08:12,11,08,1, 11.9,1,1, 3.986, 10518.114, 357.356, 52798.735 24/03/20,20:08:12,12,08,1, 11.9,1,1, 3.986, 10518.136, 357.411, 52798.702 24/03/20,20:08:12,13,08,1, 11.9,1,1, 3.986, 10518.121, 357.430, 52798.696 24/03/20,20:08:12,14,08,1, 11.9,1,1, 3.986, 10518.135, 357.400, 52798.690 24/03/20,20:08:12,15,08,1, 11.9,1,1, 3.986, 10518.116, 357.334, 52798.665 24/03/20,20:08:12,16,08,1, 11.9,1,1, 3.986, 10518.117, 357.320, 52798.655 24/03/20,20:08:12,17,08,1, 11.9,1,1, 3.986, 10518.115, 357.362, 52798.688 24/03/20,20:08:12,18,08,1, 11.9,1,1, 3.986, 10518.126, 357.419, 52798.761 24/03/20,20:08:12,19,08,1, 11.9,1,1, 3.986, 10518.107, 357.415, 52798.708 24/03/20,20:08:13,00,08,1, 12.0,1,1, 3.984, 10518.106, 357.415, 52798.708 24/03/20,20:08:13,01,08,1, 12.0,1,1, 3.984, 10518.094, 357.337, 52798.666 24/03/20,20:08:13,02,08,1, 12.0,1,1, 3.984, 10518.083, 357.290, 52798.642 24/03/20,20:08:13,03,08,1, 12.0,1,1, 3.984, 10518.106, 357.346, 52798.666 24/03/20,20:08:13,04,08,1, 12.0,1,1, 3.984, 10518.125, 357.398, 52798.729 24/03/20,20:08:13,05,08,1, 12.0,1,1, 3.984, 10518.144, 357.411, 52798.753 24/03/20,20:08:13,06,08,1, 12.0,1,1, 3.984, 10518.116, 357.369, 52798.733 24/03/20,20:08:13,07,08,1, 12.0,1,1, 3.984, 10518.099, 357.302, 52798.743 24/03/20,20:08:13,08,08,1, 12.0,1,1, 3.984, 10518.090, 357.295, 52798.651 24/03/20,20:08:13,09,08,1, 12.0,1,1, 3.984, 10518.117, 357.347, 52798.664 24/03/20,20:08:13,10,08,1, 12.0,1,1, 3.984, 10518.124, 357.380, 52798.764 24/03/20,20:08:13,11,08,1, 12.0,1,1, 3.984, 10518.097, 357.400, 52798.734 24/03/20,20:08:13,12,08,1, 12.0,1,1, 3.984, 10518.124, 357.363, 52798.710 24/03/20,20:08:13,13,08,1, 12.0,1,1, 3.984, 10518.100, 357.307, 52798.677 24/03/20,20:08:13,14,08,1, 12.0,1,1, 3.984, 10518.078, 357.274, 52798.650 24/03/20,20:08:13,15,08,1, 12.0,1,1, 3.984, 10518.070, 357.288, 52798.668 24/03/20,20:08:13,16,08,1, 12.0,1,1, 3.984, 10518.111, 357.327, 52798.687 24/03/20,20:08:13,17,08,1, 12.0,1,1, 3.984, 10518.120, 357.376, 52798.724 24/03/20,20:08:13,18,08,1, 12.0,1,1, 3.984, 10518.132, 357.334, 52798.722 24/03/20,20:08:13,19,08,1, 12.0,1,1, 3.984, 10518.094, 357.303, 52798.657 24/03/20,20:08:14,00,08,1, 12.0,1,1, 3.989, 10518.090, 357.303, 52798.657 24/03/20,20:08:14,01,08,1, 12.0,1,1, 3.989, 10518.105, 357.276, 52798.682 24/03/20,20:08:14,02,08,1, 12.0,1,1, 3.989, 10518.124, 357.308, 52798.693 24/03/20,20:08:14,03,08,1, 12.0,1,1, 3.989, 10518.129, 357.351, 52798.706 24/03/20,20:08:14,04,08,1, 12.0,1,1, 3.989, 10518.125, 357.358, 52798.717 24/03/20,20:08:14,05,08,1, 12.0,1,1, 3.989, 10518.122, 357.323, 52798.670 24/03/20,20:08:14,06,08,1, 12.0,1,1, 3.989, 10518.095, 357.291, 52798.650 24/03/20,20:08:14,07,08,1, 12.0,1,1, 3.989, 10518.090, 357.248, 52798.675 24/03/20,20:08:14,08,08,1, 12.0,1,1, 3.989, 10518.122, 357.291, 52798.702 24/03/20,20:08:14,09,08,1, 12.0,1,1, 3.989, 10518.123, 357.329, 52798.716 24/03/20,20:08:14,10,08,1, 12.0,1,1, 3.989, 10518.133, 357.355, 52798.701 24/03/20,20:08:14,11,08,1, 12.0,1,1, 3.989, 10518.134, 357.307, 52798.686 24/03/20,20:08:14,12,08,1, 12.0,1,1, 3.989, 10518.094, 357.247, 52798.648 24/03/20,20:08:14,13,08,1, 12.0,1,1, 3.989, 10518.094, 357.225, 52798.657 24/03/20,20:08:14,14,08,1, 12.0,1,1, 3.989, 10518.096, 357.255, 52798.727 24/03/20,20:08:14,15,08,1, 12.0,1,1, 3.989, 10518.134, 357.294, 52798.766 24/03/20,20:08:14,16,08,1, 12.0,1,1, 3.989, 10518.119, 357.346, 52798.753 24/03/20,20:08:14,17,08,1, 12.0,1,1, 3.989, 10518.116, 357.299, 52798.715 24/03/20,20:08:14,18,08,1, 12.0,1,1, 3.989, 10518.115, 357.260, 52798.730 24/03/20,20:08:14,19,08,1, 12.0,1,1, 3.989, 10518.089, 357.188, 52798.666 24/03/20,20:08:15,00,08,1, 11.9,1,1, 3.986, 10518.081, 357.188, 52798.666 24/03/20,20:08:15,01,08,1, 11.9,1,1, 3.986, 10518.142, 357.297, 52798.736 24/03/20,20:08:15,02,08,1, 11.9,1,1, 3.986, 10518.118, 357.288, 52798.729 24/03/20,20:08:15,03,08,1, 11.9,1,1, 3.986, 10518.131, 357.293, 52798.729 24/03/20,20:08:15,04,08,1, 11.9,1,1, 3.986, 10518.085, 357.223, 52798.642 24/03/20,20:08:15,05,08,1, 11.9,1,1, 3.986, 10518.079, 357.205, 52798.648 24/03/20,20:08:15,06,08,1, 11.9,1,1, 3.986, 10518.115, 357.217, 52798.667 24/03/20,20:08:15,07,08,1, 11.9,1,1, 3.986, 10518.115, 357.267, 52798.693 24/03/20,20:08:15,08,08,1, 11.9,1,1, 3.986, 10518.140, 357.308, 52798.714 24/03/20,20:08:15,09,08,1, 11.9,1,1, 3.986, 10518.121, 357.291, 52798.703 24/03/20,20:08:15,10,08,1, 11.9,1,1, 3.986, 10518.116, 357.255, 52798.678 24/03/20,20:08:15,11,08,1, 11.9,1,1, 3.986, 10518.104, 357.214, 52798.612 24/03/20,20:08:15,12,08,1, 11.9,1,1, 3.986, 10518.116, 357.204, 52798.667 24/03/20,20:08:15,13,08,1, 11.9,1,1, 3.986, 10518.144, 357.249, 52798.700 24/03/20,20:08:15,14,08,1, 11.9,1,1, 3.986, 10518.127, 357.291, 52798.740 24/03/20,20:08:15,15,08,1, 11.9,1,1, 3.986, 10518.144, 357.288, 52798.739 24/03/20,20:08:15,16,08,1, 11.9,1,1, 3.986, 10518.143, 357.245, 52798.672 24/03/20,20:08:15,17,08,1, 11.9,1,1, 3.986, 10518.144, 357.214, 52798.653 24/03/20,20:08:15,18,08,1, 11.9,1,1, 3.986, 10518.111, 357.196, 52798.645 24/03/20,20:08:15,19,08,1, 11.9,1,1, 3.986, 10518.148, 357.260, 52798.699 24/03/20,20:08:16,00,09,1, 11.9,1,1, 3.987, 10518.148, 357.260, 52798.699 24/03/20,20:08:16,01,09,1, 11.9,1,1, 3.987, 10518.191, 357.284, 52798.724 24/03/20,20:08:16,02,09,1, 11.9,1,1, 3.987, 10518.140, 357.290, 52798.698 24/03/20,20:08:16,03,09,1, 11.9,1,1, 3.987, 10518.123, 357.220, 52798.679 24/03/20,20:08:16,04,09,1, 11.9,1,1, 3.987, 10518.138, 357.219, 52798.651 24/03/20,20:08:16,05,09,1, 11.9,1,1, 3.987, 10518.164, 357.255, 52798.687 24/03/20,20:08:16,06,09,1, 11.9,1,1, 3.987, 10518.160, 357.318, 52798.745 24/03/20,20:08:16,07,09,1, 11.9,1,1, 3.987, 10518.147, 357.344, 52798.753 24/03/20,20:08:16,08,09,1, 11.9,1,1, 3.987, 10518.148, 357.289, 52798.713 24/03/20,20:08:16,09,09,1, 11.9,1,1, 3.987, 10518.143, 357.218, 52798.665 24/03/20,20:08:16,10,09,1, 11.9,1,1, 3.987, 10518.126, 357.230, 52798.694 24/03/20,20:08:16,11,09,1, 11.9,1,1, 3.987, 10518.145, 357.257, 52798.701 24/03/20,20:08:16,12,09,1, 11.9,1,1, 3.987, 10518.184, 357.271, 52798.742 24/03/20,20:08:16,13,09,1, 11.9,1,1, 3.987, 10518.175, 357.352, 52798.731 24/03/20,20:08:16,14,09,1, 11.9,1,1, 3.987, 10518.164, 357.309, 52798.705 24/03/20,20:08:16,15,09,1, 11.9,1,1, 3.987, 10518.168, 357.266, 52798.711 24/03/20,20:08:16,16,09,1, 11.9,1,1, 3.987, 10518.160, 357.207, 52798.690 24/03/20,20:08:16,17,09,1, 11.9,1,1, 3.987, 10518.173, 357.236, 52798.647 24/03/20,20:08:16,18,09,1, 11.9,1,1, 3.987, 10518.189, 357.285, 52798.710 24/03/20,20:08:16,19,09,1, 11.9,1,1, 3.987, 10518.215, 357.335, 52798.728 24/03/20,20:08:17,00,08,1, 11.9,1,1, 3.988, 10518.215, 357.335, 52798.728 24/03/20,20:08:17,01,08,1, 11.9,1,1, 3.988, 10518.185, 357.250, 52798.669 24/03/20,20:08:17,02,08,1, 11.9,1,1, 3.988, 10518.195, 357.222, 52798.712 24/03/20,20:08:17,03,08,1, 11.9,1,1, 3.988, 10518.205, 357.250, 52798.696 24/03/20,20:08:17,04,08,1, 11.9,1,1, 3.988, 10518.179, 357.258, 52798.714 24/03/20,20:08:17,05,08,1, 11.9,1,1, 3.988, 10518.193, 357.327, 52798.734 24/03/20,20:08:17,06,08,1, 11.9,1,1, 3.988, 10518.210, 357.335, 52798.749 24/03/20,20:08:17,07,08,1, 11.9,1,1, 3.988, 10518.209, 357.264, 52798.682 24/03/20,20:08:17,08,08,1, 11.9,1,1, 3.988, 10518.181, 357.219, 52798.658 24/03/20,20:08:17,09,08,1, 11.9,1,1, 3.988, 10518.201, 357.251, 52798.679 24/03/20,20:08:17,10,08,1, 11.9,1,1, 3.988, 10518.239, 357.282, 52798.731 24/03/20,20:08:17,11,08,1, 11.9,1,1, 3.988, 10518.225, 357.339, 52798.773 24/03/20,20:08:17,12,08,1, 11.9,1,1, 3.988, 10518.212, 357.325, 52798.750 24/03/20,20:08:17,13,08,1, 11.9,1,1, 3.988, 10518.217, 357.278, 52798.668 24/03/20,20:08:17,14,08,1, 11.9,1,1, 3.988, 10518.217, 357.241, 52798.674 24/03/20,20:08:17,15,08,1, 11.9,1,1, 3.988, 10518.211, 357.220, 52798.641 24/03/20,20:08:17,16,08,1, 11.9,1,1, 3.988, 10518.257, 357.280, 52798.697 24/03/20,20:08:17,17,08,1, 11.9,1,1, 3.988, 10518.251, 357.288, 52798.688 24/03/20,20:08:17,18,08,1, 11.9,1,1, 3.988, 10518.252, 357.293, 52798.699 24/03/20,20:08:17,19,08,1, 11.9,1,1, 3.988, 10518.242, 357.252, 52798.702 24/03/20,20:08:18,00,08,1, 11.9,1,1, 3.987, 10518.240, 357.252, 52798.702 24/03/20,20:08:18,01,08,1, 11.9,1,1, 3.987, 10518.229, 357.189, 52798.597 24/03/20,20:08:18,02,08,1, 11.9,1,1, 3.987, 10518.252, 357.199, 52798.686 24/03/20,20:08:18,03,08,1, 11.9,1,1, 3.987, 10518.279, 357.323, 52798.714 24/03/20,20:08:18,04,08,1, 11.9,1,1, 3.987, 10518.274, 357.295, 52798.753 24/03/20,20:08:18,05,08,1, 11.9,1,1, 3.987, 10518.249, 357.280, 52798.685 24/03/20,20:08:18,06,08,1, 11.9,1,1, 3.987, 10518.238, 357.204, 52798.688 24/03/20,20:08:18,07,08,1, 11.9,1,1, 3.987, 10518.240, 357.183, 52798.682 24/03/20,20:08:18,08,08,1, 11.9,1,1, 3.987, 10518.271, 357.219, 52798.722 24/03/20,20:08:18,09,08,1, 11.9,1,1, 3.987, 10518.260, 357.247, 52798.720 24/03/20,20:08:18,10,08,1, 11.9,1,1, 3.987, 10518.288, 357.245, 52798.735 24/03/20,20:08:18,11,08,1, 11.9,1,1, 3.987, 10518.286, 357.198, 52798.722 24/03/20,20:08:18,12,08,1, 11.9,1,1, 3.987, 10518.264, 357.167, 52798.657 24/03/20,20:08:18,13,08,1, 11.9,1,1, 3.987, 10518.278, 357.141, 52798.671 24/03/20,20:08:18,14,08,1, 11.9,1,1, 3.987, 10518.272, 357.153, 52798.654 24/03/20,20:08:18,15,08,1, 11.9,1,1, 3.987, 10518.293, 357.216, 52798.693 24/03/20,20:08:18,16,08,1, 11.9,1,1, 3.987, 10518.308, 357.231, 52798.730 24/03/20,20:08:18,17,08,1, 11.9,1,1, 3.987, 10518.300, 357.212, 52798.688 24/03/20,20:08:18,18,08,1, 11.9,1,1, 3.987, 10518.297, 357.168, 52798.664 24/03/20,20:08:18,19,08,1, 11.9,1,1, 3.987, 10518.310, 357.142, 52798.653 24/03/20,20:08:19,00,08,1, 11.9,1,1, 3.984, 10518.306, 357.142, 52798.653 24/03/20,20:08:19,01,08,1, 11.9,1,1, 3.984, 10518.338, 357.213, 52798.702 24/03/20,20:08:19,02,08,1, 11.9,1,1, 3.984, 10518.311, 357.201, 52798.754 24/03/20,20:08:19,03,08,1, 11.9,1,1, 3.984, 10518.314, 357.201, 52798.717 24/03/20,20:08:19,04,08,1, 11.9,1,1, 3.984, 10518.315, 357.164, 52798.662 24/03/20,20:08:19,05,08,1, 11.9,1,1, 3.984, 10518.309, 357.124, 52798.630 24/03/20,20:08:19,06,08,1, 11.9,1,1, 3.984, 10518.299, 357.131, 52798.675 24/03/20,20:08:19,07,08,1, 11.9,1,1, 3.984, 10518.308, 357.172, 52798.720 24/03/20,20:08:19,08,08,1, 11.9,1,1, 3.984, 10518.334, 357.209, 52798.731 24/03/20,20:08:19,09,08,1, 11.9,1,1, 3.984, 10518.337, 357.203, 52798.705 24/03/20,20:08:19,10,08,1, 11.9,1,1, 3.984, 10518.317, 357.149, 52798.689 24/03/20,20:08:19,11,08,1, 11.9,1,1, 3.984, 10518.286, 357.083, 52798.639 24/03/20,20:08:19,12,08,1, 11.9,1,1, 3.984, 10518.302, 357.094, 52798.665 24/03/20,20:08:19,13,08,1, 11.9,1,1, 3.984, 10518.333, 357.144, 52798.710 24/03/20,20:08:19,14,08,1, 11.9,1,1, 3.984, 10518.321, 357.177, 52798.621 24/03/20,20:08:19,15,08,1, 11.9,1,1, 3.984, 10518.324, 357.183, 52798.760 24/03/20,20:08:19,16,08,1, 11.9,1,1, 3.984, 10518.296, 357.174, 52798.693 24/03/20,20:08:19,17,08,1, 11.9,1,1, 3.984, 10518.307, 357.104, 52798.681 24/03/20,20:08:19,18,08,1, 11.9,1,1, 3.984, 10518.314, 357.069, 52798.650 24/03/20,20:08:19,19,08,1, 11.9,1,1, 3.984, 10518.326, 357.123, 52798.685 24/03/20,20:08:20,00,08,1, 11.9,1,1, 3.986, 10518.323, 357.123, 52798.685 24/03/20,20:08:20,01,08,1, 11.9,1,1, 3.986, 10518.356, 357.208, 52798.695 24/03/20,20:08:20,02,08,1, 11.9,1,1, 3.986, 10518.329, 357.150, 52798.674 24/03/20,20:08:20,03,08,1, 11.9,1,1, 3.986, 10518.302, 357.095, 52798.650 24/03/20,20:08:20,04,08,1, 11.9,1,1, 3.986, 10518.352, 357.110, 52798.679 24/03/20,20:08:20,05,08,1, 11.9,1,1, 3.986, 10518.305, 357.151, 52798.769 24/03/20,20:08:20,06,08,1, 11.9,1,1, 3.986, 10518.368, 357.211, 52798.690 24/03/20,20:08:20,07,08,1, 11.9,1,1, 3.986, 10518.389, 357.207, 52798.704 24/03/20,20:08:20,08,08,1, 11.9,1,1, 3.986, 10518.369, 357.177, 52798.717 24/03/20,20:08:20,09,08,1, 11.9,1,1, 3.986, 10518.341, 357.127, 52798.686 24/03/20,20:08:20,10,08,1, 11.9,1,1, 3.986, 10518.353, 357.118, 52798.664 24/03/20,20:08:20,11,08,1, 11.9,1,1, 3.986, 10518.345, 357.133, 52798.674 24/03/20,20:08:20,12,08,1, 11.9,1,1, 3.986, 10518.362, 357.204, 52798.744 24/03/20,20:08:20,13,08,1, 11.9,1,1, 3.986, 10518.385, 357.216, 52798.736 24/03/20,20:08:20,14,08,1, 11.9,1,1, 3.986, 10518.355, 357.198, 52798.771 24/03/20,20:08:20,15,08,1, 11.9,1,1, 3.986, 10518.394, 357.129, 52798.705 24/03/20,20:08:20,16,08,1, 11.9,1,1, 3.986, 10518.381, 357.121, 52798.670 24/03/20,20:08:20,17,08,1, 11.9,1,1, 3.986, 10518.372, 357.132, 52798.689 24/03/20,20:08:20,18,08,1, 11.9,1,1, 3.986, 10518.401, 357.184, 52798.724 24/03/20,20:08:20,19,08,1, 11.9,1,1, 3.986, 10518.389, 357.219, 52798.731 24/03/20,20:08:21,00,08,1, 12.0,1,1, 3.983, 10518.382, 357.219, 52798.731 24/03/20,20:08:21,01,08,1, 12.0,1,1, 3.983, 10518.387, 357.155, 52798.697 24/03/20,20:08:21,02,08,1, 12.0,1,1, 3.983, 10518.371, 357.104, 52798.637 24/03/20,20:08:21,03,08,1, 12.0,1,1, 3.983, 10518.396, 357.153, 52798.716 24/03/20,20:08:21,04,08,1, 12.0,1,1, 3.983, 10518.402, 357.203, 52798.753 24/03/20,20:08:21,05,08,1, 12.0,1,1, 3.983, 10518.413, 357.265, 52798.794 24/03/20,20:08:21,06,08,1, 12.0,1,1, 3.983, 10518.424, 357.216, 52798.743 24/03/20,20:08:21,07,08,1, 12.0,1,1, 3.983, 10518.405, 357.194, 52798.705 24/03/20,20:08:21,08,08,1, 12.0,1,1, 3.983, 10518.389, 357.115, 52798.678 24/03/20,20:08:21,09,08,1, 12.0,1,1, 3.983, 10518.424, 357.156, 52798.705 24/03/20,20:08:21,10,08,1, 12.0,1,1, 3.983, 10518.432, 357.176, 52798.732 24/03/20,20:08:21,11,08,1, 12.0,1,1, 3.983, 10518.437, 357.219, 52798.732 24/03/20,20:08:21,12,08,1, 12.0,1,1, 3.983, 10518.440, 357.223, 52798.744 24/03/20,20:08:21,13,08,1, 12.0,1,1, 3.983, 10518.442, 357.201, 52798.716 24/03/20,20:08:21,14,08,1, 12.0,1,1, 3.983, 10518.445, 357.134, 52798.665 24/03/20,20:08:21,15,08,1, 12.0,1,1, 3.983, 10518.442, 357.151, 52798.640 24/03/20,20:08:21,16,08,1, 12.0,1,1, 3.983, 10518.458, 357.176, 52798.723 24/03/20,20:08:21,17,08,1, 12.0,1,1, 3.983, 10518.478, 357.228, 52798.763 24/03/20,20:08:21,18,08,1, 12.0,1,1, 3.983, 10518.467, 357.233, 52798.765 24/03/20,20:08:21,19,08,1, 12.0,1,1, 3.983, 10518.466, 357.216, 52798.735 24/03/20,20:08:22,00,08,1, 11.9,1,1, 3.988, 10518.465, 357.216, 52798.735 24/03/20,20:08:22,01,08,1, 11.9,1,1, 3.988, 10518.490, 357.139, 52798.715 24/03/20,20:08:22,02,08,1, 11.9,1,1, 3.988, 10518.508, 357.169, 52798.717 24/03/20,20:08:22,03,08,1, 11.9,1,1, 3.988, 10518.490, 357.223, 52798.755 24/03/20,20:08:22,04,08,1, 11.9,1,1, 3.988, 10518.494, 357.239, 52798.778 24/03/20,20:08:22,05,08,1, 11.9,1,1, 3.988, 10518.446, 357.204, 52798.968 24/03/20,20:08:22,06,08,1, 11.9,1,1, 3.988, 10518.446, 357.166, 52798.746 24/03/20,20:08:22,07,08,1, 11.9,1,1, 3.988, 10518.466, 357.130, 52798.721 24/03/20,20:08:22,08,08,1, 11.9,1,1, 3.988, 10518.471, 357.151, 52798.681 24/03/20,20:08:22,09,08,1, 11.9,1,1, 3.988, 10518.480, 357.200, 52798.735 24/03/20,20:08:22,10,08,1, 11.9,1,1, 3.988, 10518.530, 357.240, 52798.753 24/03/20,20:08:22,11,08,1, 11.9,1,1, 3.988, 10518.496, 357.207, 52798.733 24/03/20,20:08:22,12,08,1, 11.9,1,1, 3.988, 10518.495, 357.172, 52798.678 24/03/20,20:08:22,13,08,1, 11.9,1,1, 3.988, 10518.508, 357.102, 52798.680 24/03/20,20:08:22,14,08,1, 11.9,1,1, 3.988, 10518.500, 357.147, 52798.665 24/03/20,20:08:22,15,08,1, 11.9,1,1, 3.988, 10518.520, 357.169, 52798.710 24/03/20,20:08:22,16,08,1, 11.9,1,1, 3.988, 10518.509, 357.209, 52798.730 24/03/20,20:08:22,17,08,1, 11.9,1,1, 3.988, 10518.519, 357.220, 52798.751 24/03/20,20:08:22,18,08,1, 11.9,1,1, 3.988, 10518.492, 357.183, 52798.732 24/03/20,20:08:22,19,08,1, 11.9,1,1, 3.988, 10518.489, 357.114, 52798.683 24/03/20,20:08:23,00,08,1, 11.9,1,1, 3.986, 10518.482, 357.114, 52798.683 24/03/20,20:08:23,01,08,1, 11.9,1,1, 3.986, 10518.513, 357.162, 52798.733 24/03/20,20:08:23,02,08,1, 11.9,1,1, 3.986, 10518.516, 357.188, 52798.752 24/03/20,20:08:23,03,08,1, 11.9,1,1, 3.986, 10518.523, 357.217, 52798.763 24/03/20,20:08:23,04,08,1, 11.9,1,1, 3.986, 10518.520, 357.199, 52798.758 24/03/20,20:08:23,05,08,1, 11.9,1,1, 3.986, 10518.511, 357.138, 52798.744 24/03/20,20:08:23,06,08,1, 11.9,1,1, 3.986, 10518.508, 357.111, 52798.691 24/03/20,20:08:23,07,08,1, 11.9,1,1, 3.986, 10518.531, 357.113, 52798.696 24/03/20,20:08:23,08,08,1, 11.9,1,1, 3.986, 10518.552, 357.181, 52798.758 24/03/20,20:08:23,09,08,1, 11.9,1,1, 3.986, 10518.536, 357.239, 52798.751 24/03/20,20:08:23,10,08,1, 11.9,1,1, 3.986, 10518.541, 357.203, 52798.723 24/03/20,20:08:23,11,08,1, 11.9,1,1, 3.986, 10518.513, 357.154, 52798.712 24/03/20,20:08:23,12,08,1, 11.9,1,1, 3.986, 10518.532, 357.103, 52798.683 24/03/20,20:08:23,13,08,1, 11.9,1,1, 3.986, 10518.518, 357.124, 52798.694 24/03/20,20:08:23,14,08,1, 11.9,1,1, 3.986, 10518.536, 357.181, 52798.708 24/03/20,20:08:23,15,08,1, 11.9,1,1, 3.986, 10518.561, 357.210, 52798.765 24/03/20,20:08:23,16,08,1, 11.9,1,1, 3.986, 10518.574, 357.202, 52798.808 24/03/20,20:08:23,17,08,1, 11.9,1,1, 3.986, 10518.541, 357.167, 52798.724 24/03/20,20:08:23,18,08,1, 11.9,1,1, 3.986, 10518.536, 357.145, 52798.704 24/03/20,20:08:23,19,08,1, 11.9,1,1, 3.986, 10518.542, 357.107, 52798.693 24/03/20,20:08:24,00,08,1, 11.9,1,1, 3.984, 10518.540, 357.107, 52798.693 24/03/20,20:08:24,01,08,1, 11.9,1,1, 3.984, 10518.562, 357.196, 52798.782 24/03/20,20:08:24,02,08,1, 11.9,1,1, 3.984, 10518.574, 357.205, 52798.751 24/03/20,20:08:24,03,08,1, 11.9,1,1, 3.984, 10518.550, 357.181, 52798.719 24/03/20,20:08:24,04,08,1, 11.9,1,1, 3.984, 10518.542, 357.120, 52798.685 24/03/20,20:08:24,05,08,1, 11.9,1,1, 3.984, 10518.523, 357.097, 52798.700 24/03/20,20:08:24,06,08,1, 11.9,1,1, 3.984, 10518.565, 357.111, 52798.697 24/03/20,20:08:24,07,08,1, 11.9,1,1, 3.984, 10518.589, 357.157, 52798.749 24/03/20,20:08:24,08,08,1, 11.9,1,1, 3.984, 10518.603, 357.193, 52798.761 24/03/20,20:08:24,09,08,1, 11.9,1,1, 3.984, 10518.594, 357.178, 52798.745 24/03/20,20:08:24,10,08,1, 11.9,1,1, 3.984, 10518.629, 357.136, 52798.745 24/03/20,20:08:24,11,08,1, 11.9,1,1, 3.984, 10518.611, 357.096, 52798.691 24/03/20,20:08:24,12,08,1, 11.9,1,1, 3.984, 10518.619, 357.122, 52798.696 24/03/20,20:08:24,13,08,1, 11.9,1,1, 3.984, 10518.651, 357.151, 52798.710 24/03/20,20:08:24,14,08,1, 11.9,1,1, 3.984, 10518.654, 357.184, 52798.780 24/03/20,20:08:24,15,08,1, 11.9,1,1, 3.984, 10518.612, 357.175, 52798.732 24/03/20,20:08:24,16,08,1, 11.9,1,1, 3.984, 10518.626, 357.148, 52798.707 24/03/20,20:08:24,17,08,1, 11.9,1,1, 3.984, 10518.636, 357.094, 52798.686 24/03/20,20:08:24,18,08,1, 11.9,1,1, 3.984, 10518.638, 357.097, 52798.678 24/03/20,20:08:24,19,08,1, 11.9,1,1, 3.984, 10518.665, 357.123, 52798.650 24/03/20,20:08:25,00,08,1, 11.9,1,1, 3.986, 10518.657, 357.123, 52798.650 24/03/20,20:08:25,01,08,1, 11.9,1,1, 3.986, 10518.708, 357.169, 52798.757 24/03/20,20:08:25,02,08,1, 11.9,1,1, 3.986, 10518.722, 357.181, 52798.731 24/03/20,20:08:25,03,08,1, 11.9,1,1, 3.986, 10518.690, 357.115, 52798.708 24/03/20,20:08:25,04,08,1, 11.9,1,1, 3.986, 10518.707, 357.074, 52798.678 24/03/20,20:08:25,05,08,1, 11.9,1,1, 3.986, 10518.731, 357.066, 52798.719 24/03/20,20:08:25,06,08,1, 11.9,1,1, 3.986, 10518.762, 357.179, 52798.778 24/03/20,20:08:25,07,08,1, 11.9,1,1, 3.986, 10518.763, 357.191, 52798.735 24/03/20,20:08:25,08,08,1, 11.9,1,1, 3.986, 10518.745, 357.168, 52798.732 24/03/20,20:08:25,09,08,1, 11.9,1,1, 3.986, 10518.718, 357.130, 52798.734 24/03/20,20:08:25,10,08,1, 11.9,1,1, 3.986, 10518.724, 357.075, 52798.696 24/03/20,20:08:25,11,08,1, 11.9,1,1, 3.986, 10518.748, 357.078, 52798.709 24/03/20,20:08:25,12,08,1, 11.9,1,1, 3.986, 10518.777, 357.117, 52798.720 24/03/20,20:08:25,13,08,1, 11.9,1,1, 3.986, 10518.778, 357.198, 52798.757 24/03/20,20:08:25,14,08,1, 11.9,1,1, 3.986, 10518.794, 357.161, 52798.770 24/03/20,20:08:25,15,08,1, 11.9,1,1, 3.986, 10518.779, 357.115, 52798.727 24/03/20,20:08:25,16,08,1, 11.9,1,1, 3.986, 10518.767, 357.084, 52798.720 24/03/20,20:08:25,17,08,1, 11.9,1,1, 3.986, 10518.769, 357.071, 52798.720 24/03/20,20:08:25,18,08,1, 11.9,1,1, 3.986, 10518.799, 357.117, 52798.740 24/03/20,20:08:25,19,08,1, 11.9,1,1, 3.986, 10518.796, 357.158, 52798.754 24/03/20,20:08:26,00,08,1, 11.9,1,1, 3.982, 10518.790, 357.158, 52798.754 24/03/20,20:08:26,01,08,1, 11.9,1,1, 3.982, 10518.811, 357.132, 52798.769 24/03/20,20:08:26,02,08,1, 11.9,1,1, 3.982, 10518.773, 357.088, 52798.716 24/03/20,20:08:26,03,08,1, 11.9,1,1, 3.982, 10518.791, 357.045, 52798.415 24/03/20,20:08:26,04,08,1, 11.9,1,1, 3.982, 10518.797, 357.073, 52798.715 24/03/20,20:08:26,05,08,1, 11.9,1,1, 3.982, 10518.826, 357.161, 52798.781 24/03/20,20:08:26,06,08,1, 11.9,1,1, 3.982, 10518.842, 357.171, 52798.813 24/03/20,20:08:26,07,08,1, 11.9,1,1, 3.982, 10518.831, 357.120, 52798.723 24/03/20,20:08:26,08,08,1, 11.9,1,1, 3.982, 10518.837, 357.057, 52798.714 24/03/20,20:08:26,09,08,1, 11.9,1,1, 3.982, 10518.843, 357.056, 52798.717 24/03/20,20:08:26,10,08,1, 11.9,1,1, 3.982, 10518.859, 357.079, 52798.708 24/03/20,20:08:26,11,08,1, 11.9,1,1, 3.982, 10518.872, 357.119, 52798.731 24/03/20,20:08:26,12,08,1, 11.9,1,1, 3.982, 10518.856, 357.136, 52798.745 24/03/20,20:08:26,13,08,1, 11.9,1,1, 3.982, 10518.870, 357.117, 52798.781 24/03/20,20:08:26,14,08,1, 11.9,1,1, 3.982, 10518.840, 357.096, 52798.695 24/03/20,20:08:26,15,08,1, 11.9,1,1, 3.982, 10518.826, 357.038, 52798.677 24/03/20,20:08:26,16,08,1, 11.9,1,1, 3.982, 10518.840, 357.031, 52798.709 24/03/20,20:08:26,17,08,1, 11.9,1,1, 3.982, 10518.863, 357.068, 52798.719 24/03/20,20:08:26,18,08,1, 11.9,1,1, 3.982, 10518.884, 357.151, 52798.755 24/03/20,20:08:26,19,08,1, 11.9,1,1, 3.982, 10518.867, 357.130, 52798.757 24/03/20,20:08:27,00,08,1, 12.0,1,1, 3.985, 10518.866, 357.130, 52798.757 24/03/20,20:08:27,01,08,1, 12.0,1,1, 3.985, 10518.857, 357.038, 52798.702 24/03/20,20:08:27,02,08,1, 12.0,1,1, 3.985, 10518.866, 357.046, 52798.718 24/03/20,20:08:27,03,08,1, 12.0,1,1, 3.985, 10518.866, 357.094, 52798.771 24/03/20,20:08:27,04,08,1, 12.0,1,1, 3.985, 10518.895, 357.144, 52798.752 24/03/20,20:08:27,05,08,1, 12.0,1,1, 3.985, 10518.888, 357.123, 52798.782 24/03/20,20:08:27,06,08,1, 12.0,1,1, 3.985, 10518.903, 357.120, 52798.751 24/03/20,20:08:27,07,08,1, 12.0,1,1, 3.985, 10518.879, 357.038, 52798.738 24/03/20,20:08:27,08,08,1, 12.0,1,1, 3.985, 10518.872, 357.023, 52798.681 24/03/20,20:08:27,09,08,1, 12.0,1,1, 3.985, 10518.898, 357.084, 52798.738 24/03/20,20:08:27,10,08,1, 12.0,1,1, 3.985, 10518.908, 357.134, 52798.806 24/03/20,20:08:27,11,08,1, 12.0,1,1, 3.985, 10518.896, 357.157, 52798.785 24/03/20,20:08:27,12,08,1, 12.0,1,1, 3.985, 10518.896, 357.117, 52798.745 24/03/20,20:08:27,13,08,1, 12.0,1,1, 3.985, 10518.898, 357.081, 52798.697 24/03/20,20:08:27,14,08,1, 12.0,1,1, 3.985, 10518.903, 357.059, 52798.642 24/03/20,20:08:27,15,08,1, 12.0,1,1, 3.985, 10518.899, 357.058, 52798.667 24/03/20,20:08:27,16,08,1, 12.0,1,1, 3.985, 10518.913, 357.083, 52798.753 24/03/20,20:08:27,17,08,1, 12.0,1,1, 3.985, 10518.898, 357.137, 52798.733 24/03/20,20:08:27,18,08,1, 12.0,1,1, 3.985, 10518.924, 357.138, 52798.760 24/03/20,20:08:27,19,08,1, 12.0,1,1, 3.985, 10518.893, 357.081, 52798.690 24/03/20,20:08:28,00,08,1, 11.9,1,1, 3.985, 10518.891, 357.081, 52798.690 24/03/20,20:08:28,01,08,1, 11.9,1,1, 3.985, 10518.920, 357.024, 52798.698 24/03/20,20:08:28,02,08,1, 11.9,1,1, 3.985, 10518.936, 357.108, 52798.767 24/03/20,20:08:28,03,08,1, 11.9,1,1, 3.985, 10518.932, 357.154, 52798.782 24/03/20,20:08:28,04,08,1, 11.9,1,1, 3.985, 10518.941, 357.140, 52798.767 24/03/20,20:08:28,05,08,1, 11.9,1,1, 3.985, 10518.945, 357.111, 52798.725 24/03/20,20:08:28,06,08,1, 11.9,1,1, 3.985, 10518.886, 357.058, 52798.702 24/03/20,20:08:28,07,08,1, 11.9,1,1, 3.985, 10518.920, 357.037, 52798.698 24/03/20,20:08:28,08,08,1, 11.9,1,1, 3.985, 10518.924, 357.063, 52798.739 24/03/20,20:08:28,09,08,1, 11.9,1,1, 3.985, 10518.930, 357.123, 52798.721 24/03/20,20:08:28,10,08,1, 11.9,1,1, 3.985, 10518.968, 357.160, 52798.813 24/03/20,20:08:28,11,08,1, 11.9,1,1, 3.985, 10518.959, 357.120, 52798.740 24/03/20,20:08:28,12,08,1, 11.9,1,1, 3.985, 10518.903, 357.072, 52798.698 24/03/20,20:08:28,13,08,1, 11.9,1,1, 3.985, 10518.896, 357.033, 52798.702 24/03/20,20:08:28,14,08,1, 11.9,1,1, 3.985, 10518.941, 357.066, 52798.764 24/03/20,20:08:28,15,08,1, 11.9,1,1, 3.985, 10518.934, 357.101, 52798.775 24/03/20,20:08:28,16,08,1, 11.9,1,1, 3.985, 10518.961, 357.145, 52798.748 24/03/20,20:08:28,17,08,1, 11.9,1,1, 3.985, 10518.930, 357.111, 52798.781 24/03/20,20:08:28,18,08,1, 11.9,1,1, 3.985, 10518.937, 357.066, 52798.671 24/03/20,20:08:28,19,08,1, 11.9,1,1, 3.985, 10518.902, 357.041, 52798.755 24/03/20,20:08:29,00,08,1, 11.9,1,1, 3.985, 10518.899, 357.041, 52798.755 24/03/20,20:08:29,01,08,1, 11.9,1,1, 3.985, 10518.952, 357.072, 52798.790 24/03/20,20:08:29,02,08,1, 11.9,1,1, 3.985, 10518.962, 357.099, 52798.773 24/03/20,20:08:29,03,08,1, 11.9,1,1, 3.985, 10518.949, 357.108, 52798.755 24/03/20,20:08:29,04,08,1, 11.9,1,1, 3.985, 10518.932, 357.076, 52798.773 24/03/20,20:08:29,05,08,1, 11.9,1,1, 3.985, 10518.925, 356.997, 52798.715 24/03/20,20:08:29,06,08,1, 11.9,1,1, 3.985, 10518.936, 357.036, 52798.708 24/03/20,20:08:29,07,08,1, 11.9,1,1, 3.985, 10518.950, 357.068, 52798.706 24/03/20,20:08:29,08,08,1, 11.9,1,1, 3.985, 10518.970, 357.072, 52798.762 24/03/20,20:08:29,09,08,1, 11.9,1,1, 3.985, 10518.972, 357.102, 52798.724 24/03/20,20:08:29,10,08,1, 11.9,1,1, 3.985, 10518.968, 357.066, 52798.746 24/03/20,20:08:29,11,08,1, 11.9,1,1, 3.985, 10518.953, 357.035, 52798.694 24/03/20,20:08:29,12,08,1, 11.9,1,1, 3.985, 10518.937, 357.016, 52798.707 24/03/20,20:08:29,13,08,1, 11.9,1,1, 3.985, 10518.960, 357.030, 52798.719 24/03/20,20:08:29,14,08,1, 11.9,1,1, 3.985, 10519.005, 357.061, 52798.803 24/03/20,20:08:29,15,08,1, 11.9,1,1, 3.985, 10519.008, 357.096, 52798.713 24/03/20,20:08:29,16,08,1, 11.9,1,1, 3.985, 10518.994, 357.064, 52798.635 24/03/20,20:08:29,17,08,1, 11.9,1,1, 3.985, 10518.981, 357.006, 52798.666 24/03/20,20:08:29,18,08,1, 11.9,1,1, 3.985, 10518.974, 356.985, 52798.705 24/03/20,20:08:29,19,08,1, 11.9,1,1, 3.985, 10518.998, 357.023, 52798.704 24/03/20,20:08:30,00,08,1, 11.9,1,1, 3.984, 10518.991, 357.023, 52798.704 24/03/20,20:08:30,01,08,1, 11.9,1,1, 3.984, 10518.984, 357.107, 52798.790 24/03/20,20:08:30,02,08,1, 11.9,1,1, 3.984, 10518.999, 357.092, 52798.797 24/03/20,20:08:30,03,08,1, 11.9,1,1, 3.984, 10518.982, 357.061, 52798.758 24/03/20,20:08:30,04,08,1, 11.9,1,1, 3.984, 10518.983, 356.994, 52798.731 24/03/20,20:08:30,05,08,1, 11.9,1,1, 3.984, 10518.974, 357.012, 52798.735 24/03/20,20:08:30,06,08,1, 11.9,1,1, 3.984, 10518.993, 357.064, 52798.728 24/03/20,20:08:30,07,08,1, 11.9,1,1, 3.984, 10519.009, 357.123, 52798.778 24/03/20,20:08:30,08,08,1, 11.9,1,1, 3.984, 10519.010, 357.098, 52798.768 24/03/20,20:08:30,09,08,1, 11.9,1,1, 3.984, 10519.005, 357.075, 52798.740 24/03/20,20:08:30,10,08,1, 11.9,1,1, 3.984, 10519.022, 357.046, 52798.794 24/03/20,20:08:30,11,08,1, 11.9,1,1, 3.984, 10519.022, 356.989, 52798.730 24/03/20,20:08:30,12,08,1, 11.9,1,1, 3.984, 10519.051, 357.013, 52798.779 24/03/20,20:08:30,13,08,1, 11.9,1,1, 3.984, 10519.072, 357.079, 52798.808 24/03/20,20:08:30,14,08,1, 11.9,1,1, 3.984, 10519.072, 357.105, 52798.812 24/03/20,20:08:30,15,08,1, 11.9,1,1, 3.984, 10519.050, 357.080, 52798.766 24/03/20,20:08:30,16,08,1, 11.9,1,1, 3.984, 10519.054, 357.032, 52798.744 24/03/20,20:08:30,17,08,1, 11.9,1,1, 3.984, 10519.036, 357.006, 52798.704 24/03/20,20:08:30,18,08,1, 11.9,1,1, 3.984, 10519.054, 357.022, 52798.740 24/03/20,20:08:30,19,08,1, 11.9,1,1, 3.984, 10519.087, 357.098, 52798.759 24/03/20,20:08:31,00,08,1, 12.0,1,1, 3.988, 10519.083, 357.098, 52798.759 24/03/20,20:08:31,01,08,1, 12.0,1,1, 3.988, 10519.090, 357.117, 52798.788 24/03/20,20:08:31,02,08,1, 12.0,1,1, 3.988, 10519.093, 357.040, 52798.712 24/03/20,20:08:31,03,08,1, 12.0,1,1, 3.988, 10519.079, 357.017, 52798.720 24/03/20,20:08:31,04,08,1, 12.0,1,1, 3.988, 10519.100, 356.998, 52798.706 24/03/20,20:08:31,05,08,1, 12.0,1,1, 3.988, 10519.128, 357.057, 52798.777 24/03/20,20:08:31,06,08,1, 12.0,1,1, 3.988, 10519.143, 357.112, 52798.793 24/03/20,20:08:31,07,08,1, 12.0,1,1, 3.988, 10519.129, 357.111, 52798.752 24/03/20,20:08:31,08,08,1, 12.0,1,1, 3.988, 10519.120, 357.080, 52798.751 24/03/20,20:08:31,09,08,1, 12.0,1,1, 3.988, 10519.103, 357.015, 52798.712 24/03/20,20:08:31,10,08,1, 12.0,1,1, 3.988, 10519.121, 357.022, 52798.696 24/03/20,20:08:31,11,08,1, 12.0,1,1, 3.988, 10519.135, 357.039, 52798.762 24/03/20,20:08:31,12,08,1, 12.0,1,1, 3.988, 10519.151, 357.104, 52798.781 24/03/20,20:08:31,13,08,1, 12.0,1,1, 3.988, 10519.161, 357.108, 52798.799 24/03/20,20:08:31,14,08,1, 12.0,1,1, 3.988, 10519.152, 357.097, 52798.783 24/03/20,20:08:31,15,08,1, 12.0,1,1, 3.988, 10519.148, 357.064, 52798.754 24/03/20,20:08:31,16,08,1, 12.0,1,1, 3.988, 10519.170, 357.016, 52798.729 24/03/20,20:08:31,17,08,1, 12.0,1,1, 3.988, 10519.147, 357.009, 52798.717 24/03/20,20:08:31,18,08,1, 12.0,1,1, 3.988, 10519.162, 357.067, 52798.756 24/03/20,20:08:31,19,08,1, 12.0,1,1, 3.988, 10519.215, 357.121, 52798.795 24/03/20,20:08:32,00,08,1, 11.9,1,1, 3.986, 10519.208, 357.121, 52798.795 24/03/20,20:08:32,01,08,1, 11.9,1,1, 3.986, 10519.207, 357.081, 52798.784 24/03/20,20:08:32,02,08,1, 11.9,1,1, 3.986, 10519.195, 357.016, 52798.757 24/03/20,20:08:32,03,08,1, 11.9,1,1, 3.986, 10519.193, 357.012, 52798.755 24/03/20,20:08:32,04,08,1, 11.9,1,1, 3.986, 10519.206, 357.075, 52798.773 24/03/20,20:08:32,05,08,1, 11.9,1,1, 3.986, 10519.232, 357.109, 52798.785 24/03/20,20:08:32,06,08,1, 11.9,1,1, 3.986, 10519.213, 357.156, 52798.791 24/03/20,20:08:32,07,08,1, 11.9,1,1, 3.986, 10519.242, 357.131, 52798.798 24/03/20,20:08:32,08,08,1, 11.9,1,1, 3.986, 10519.221, 357.049, 52798.733 24/03/20,20:08:32,09,08,1, 11.9,1,1, 3.986, 10519.209, 357.024, 52798.745 24/03/20,20:08:32,10,08,1, 11.9,1,1, 3.986, 10519.220, 357.047, 52798.764 24/03/20,20:08:32,11,08,1, 11.9,1,1, 3.986, 10519.262, 357.111, 52798.819 24/03/20,20:08:32,12,08,1, 11.9,1,1, 3.986, 10519.246, 357.151, 52798.800 24/03/20,20:08:32,13,08,1, 11.9,1,1, 3.986, 10519.278, 357.133, 52798.801 24/03/20,20:08:32,14,08,1, 11.9,1,1, 3.986, 10519.260, 357.099, 52798.766 24/03/20,20:08:32,15,08,1, 11.9,1,1, 3.986, 10519.235, 357.027, 52798.747 24/03/20,20:08:32,16,08,1, 11.9,1,1, 3.986, 10519.257, 357.030, 52798.758 24/03/20,20:08:32,17,08,1, 11.9,1,1, 3.986, 10519.281, 357.067, 52798.766 24/03/20,20:08:32,18,08,1, 11.9,1,1, 3.986, 10519.259, 357.115, 52798.807 24/03/20,20:08:32,19,08,1, 11.9,1,1, 3.986, 10519.288, 357.141, 52798.788 24/03/20,20:08:33,00,08,1, 11.9,1,1, 3.985, 10519.283, 357.141, 52798.788 24/03/20,20:08:33,01,08,1, 11.9,1,1, 3.985, 10519.264, 357.042, 52798.708 24/03/20,20:08:33,02,08,1, 11.9,1,1, 3.985, 10519.265, 357.038, 52798.702 24/03/20,20:08:33,03,08,1, 11.9,1,1, 3.985, 10519.273, 357.040, 52798.753 24/03/20,20:08:33,04,08,1, 11.9,1,1, 3.985, 10519.279, 357.112, 52798.759 24/03/20,20:08:33,05,08,1, 11.9,1,1, 3.985, 10519.308, 357.152, 52798.827 24/03/20,20:08:33,06,08,1, 11.9,1,1, 3.985, 10519.292, 357.105, 52798.775 24/03/20,20:08:33,07,08,1, 11.9,1,1, 3.985, 10519.293, 357.079, 52798.757 24/03/20,20:08:33,08,08,1, 11.9,1,1, 3.985, 10519.275, 357.018, 52798.711 24/03/20,20:08:33,09,08,1, 11.9,1,1, 3.985, 10519.300, 357.029, 52798.751 24/03/20,20:08:33,10,08,1, 11.9,1,1, 3.985, 10519.299, 357.102, 52798.745 24/03/20,20:08:33,11,08,1, 11.9,1,1, 3.985, 10519.304, 357.144, 52798.824 24/03/20,20:08:33,12,08,1, 11.9,1,1, 3.985, 10519.311, 357.113, 52798.794 24/03/20,20:08:33,13,08,1, 11.9,1,1, 3.985, 10519.283, 357.083, 52798.750 24/03/20,20:08:33,14,08,1, 11.9,1,1, 3.985, 10519.279, 357.044, 52798.726 24/03/20,20:08:33,15,08,1, 11.9,1,1, 3.985, 10519.320, 357.045, 52798.747 24/03/20,20:08:33,16,08,1, 11.9,1,1, 3.985, 10519.309, 357.077, 52798.752 24/03/20,20:08:33,17,08,1, 11.9,1,1, 3.985, 10519.318, 357.104, 52798.792 24/03/20,20:08:33,18,08,1, 11.9,1,1, 3.985, 10519.318, 357.162, 52798.759 24/03/20,20:08:33,19,08,1, 11.9,1,1, 3.985, 10519.331, 357.116, 52798.787 24/03/20,20:08:34,00,08,1, 11.9,1,1, 3.984, 10519.325, 357.116, 52798.787 24/03/20,20:08:34,01,08,1, 11.9,1,1, 3.984, 10519.288, 357.044, 52798.710 24/03/20,20:08:34,02,08,1, 11.9,1,1, 3.984, 10519.321, 357.060, 52798.755 24/03/20,20:08:34,03,08,1, 11.9,1,1, 3.984, 10519.345, 357.125, 52798.769 24/03/20,20:08:34,04,08,1, 11.9,1,1, 3.984, 10519.357, 357.144, 52798.807 24/03/20,20:08:34,05,08,1, 11.9,1,1, 3.984, 10519.325, 357.141, 52798.775 24/03/20,20:08:34,06,08,1, 11.9,1,1, 3.984, 10519.325, 357.078, 52798.708 24/03/20,20:08:34,07,08,1, 11.9,1,1, 3.984, 10519.329, 357.068, 52798.693 24/03/20,20:08:34,08,08,1, 11.9,1,1, 3.984, 10519.321, 357.079, 52798.711 24/03/20,20:08:34,09,08,1, 11.9,1,1, 3.984, 10519.334, 357.108, 52798.751 24/03/20,20:08:34,10,08,1, 11.9,1,1, 3.984, 10519.364, 357.173, 52798.794 24/03/20,20:08:34,11,08,1, 11.9,1,1, 3.984, 10519.359, 357.162, 52798.816 24/03/20,20:08:34,12,08,1, 11.9,1,1, 3.984, 10519.331, 357.100, 52798.767 24/03/20,20:08:34,13,08,1, 11.9,1,1, 3.984, 10519.358, 357.072, 52798.738 24/03/20,20:08:34,14,08,1, 11.9,1,1, 3.984, 10519.345, 357.094, 52798.725 24/03/20,20:08:34,15,08,1, 11.9,1,1, 3.984, 10519.352, 357.121, 52798.779 24/03/20,20:08:34,16,08,1, 11.9,1,1, 3.984, 10519.392, 357.171, 52798.822 24/03/20,20:08:34,17,08,1, 11.9,1,1, 3.984, 10519.355, 357.171, 52798.887 24/03/20,20:08:34,18,08,1, 11.9,1,1, 3.984, 10519.351, 357.148, 52798.686 24/03/20,20:08:34,19,08,1, 11.9,1,1, 3.984, 10519.334, 357.095, 52798.744 24/03/20,20:08:35,00,08,1, 11.9,1,1, 3.983, 10519.333, 357.095, 52798.744 24/03/20,20:08:35,01,08,1, 11.9,1,1, 3.983, 10519.359, 357.093, 52798.763 24/03/20,20:08:35,02,08,1, 11.9,1,1, 3.983, 10519.378, 357.146, 52798.799 24/03/20,20:08:35,03,08,1, 11.9,1,1, 3.983, 10519.385, 357.204, 52798.844 24/03/20,20:08:35,04,08,1, 11.9,1,1, 3.983, 10519.371, 357.162, 52798.783 24/03/20,20:08:35,05,08,1, 11.9,1,1, 3.983, 10519.361, 357.104, 52798.623 24/03/20,20:08:35,06,08,1, 11.9,1,1, 3.983, 10519.365, 357.095, 52798.746 24/03/20,20:08:35,07,08,1, 11.9,1,1, 3.983, 10519.376, 357.113, 52798.742 24/03/20,20:08:35,08,08,1, 11.9,1,1, 3.983, 10519.363, 357.145, 52798.786 24/03/20,20:08:35,09,08,1, 11.9,1,1, 3.983, 10519.363, 357.184, 52798.810 24/03/20,20:08:35,10,08,1, 11.9,1,1, 3.983, 10519.390, 357.211, 52798.783 24/03/20,20:08:35,11,08,1, 11.9,1,1, 3.983, 10519.377, 357.142, 52798.807 24/03/20,20:08:35,12,08,1, 11.9,1,1, 3.983, 10519.384, 357.103, 52798.737 24/03/20,20:08:35,13,08,1, 11.9,1,1, 3.983, 10519.374, 357.108, 52798.762 24/03/20,20:08:35,14,08,1, 11.9,1,1, 3.983, 10519.380, 357.148, 52798.796 24/03/20,20:08:35,15,08,1, 11.9,1,1, 3.983, 10519.385, 357.191, 52798.839 24/03/20,20:08:35,16,08,1, 11.9,1,1, 3.983, 10519.441, 357.206, 52798.832 24/03/20,20:08:35,17,08,1, 11.9,1,1, 3.983, 10519.386, 357.165, 52798.784 24/03/20,20:08:35,18,08,1, 11.9,1,1, 3.983, 10519.398, 357.123, 52798.741 24/03/20,20:08:35,19,08,1, 11.9,1,1, 3.983, 10519.389, 357.084, 52798.742 24/03/20,20:08:36,00,08,1, 11.9,1,1, 3.986, 10519.383, 357.084, 52798.742 24/03/20,20:08:36,01,08,1, 11.9,1,1, 3.986, 10519.416, 357.152, 52798.781 24/03/20,20:08:36,02,08,1, 11.9,1,1, 3.986, 10519.435, 357.196, 52798.807 24/03/20,20:08:36,03,08,1, 11.9,1,1, 3.986, 10519.401, 357.212, 52798.798 24/03/20,20:08:36,04,08,1, 11.9,1,1, 3.986, 10519.424, 357.148, 52798.755 24/03/20,20:08:36,05,08,1, 11.9,1,1, 3.986, 10519.393, 357.093, 52798.734 24/03/20,20:08:36,06,08,1, 11.9,1,1, 3.986, 10519.412, 357.124, 52798.768 24/03/20,20:08:36,07,08,1, 11.9,1,1, 3.986, 10519.436, 357.185, 52798.815 24/03/20,20:08:36,08,08,1, 11.9,1,1, 3.986, 10519.483, 357.187, 52798.634 24/03/20,20:08:36,09,08,1, 11.9,1,1, 3.986, 10519.426, 357.236, 52798.831 24/03/20,20:08:36,10,08,1, 11.9,1,1, 3.986, 10519.436, 357.187, 52798.801 24/03/20,20:08:36,11,08,1, 11.9,1,1, 3.986, 10519.448, 357.142, 52798.754 24/03/20,20:08:36,12,08,1, 11.9,1,1, 3.986, 10519.425, 357.146, 52798.779 24/03/20,20:08:36,13,08,1, 11.9,1,1, 3.986, 10519.452, 357.166, 52798.752 24/03/20,20:08:36,14,08,1, 11.9,1,1, 3.986, 10519.466, 357.222, 52798.814 24/03/20,20:08:36,15,08,1, 11.9,1,1, 3.986, 10519.479, 357.258, 52798.850 24/03/20,20:08:36,16,08,1, 11.9,1,1, 3.986, 10519.449, 357.236, 52798.818 24/03/20,20:08:36,17,08,1, 11.9,1,1, 3.986, 10519.469, 357.147, 52798.753 24/03/20,20:08:36,18,08,1, 11.9,1,1, 3.986, 10519.473, 357.163, 52798.778 24/03/20,20:08:36,19,08,1, 11.9,1,1, 3.986, 10519.470, 357.166, 52798.806 24/03/20,20:08:37,00,08,1, 11.9,1,1, 3.988, 10519.466, 357.166, 52798.806 24/03/20,20:08:37,01,08,1, 11.9,1,1, 3.988, 10519.520, 357.251, 52798.839 24/03/20,20:08:37,02,08,1, 11.9,1,1, 3.988, 10519.483, 357.247, 52798.841 24/03/20,20:08:37,03,08,1, 11.9,1,1, 3.988, 10519.489, 357.192, 52798.824 24/03/20,20:08:37,04,08,1, 11.9,1,1, 3.988, 10519.477, 357.160, 52798.757 24/03/20,20:08:37,05,08,1, 11.9,1,1, 3.988, 10519.495, 357.167, 52798.762 24/03/20,20:08:37,06,08,1, 11.9,1,1, 3.988, 10519.521, 357.222, 52798.804 24/03/20,20:08:37,07,08,1, 11.9,1,1, 3.988, 10519.536, 357.261, 52798.872 24/03/20,20:08:37,08,08,1, 11.9,1,1, 3.988, 10519.565, 357.288, 52798.883 24/03/20,20:08:37,09,08,1, 11.9,1,1, 3.988, 10519.540, 357.223, 52798.804 24/03/20,20:08:37,10,08,1, 11.9,1,1, 3.988, 10519.538, 357.185, 52798.794 24/03/20,20:08:37,11,08,1, 11.9,1,1, 3.988, 10519.518, 357.186, 52798.761 24/03/20,20:08:37,12,08,1, 11.9,1,1, 3.988, 10519.532, 357.225, 52798.767 24/03/20,20:08:37,13,08,1, 11.9,1,1, 3.988, 10519.545, 357.244, 52798.840 24/03/20,20:08:37,14,08,1, 11.9,1,1, 3.988, 10519.564, 357.295, 52798.829 24/03/20,20:08:37,15,08,1, 11.9,1,1, 3.988, 10519.557, 357.294, 52798.839 24/03/20,20:08:37,16,08,1, 11.9,1,1, 3.988, 10519.545, 357.241, 52798.820 24/03/20,20:08:37,17,08,1, 11.9,1,1, 3.988, 10519.544, 357.167, 52798.769 24/03/20,20:08:37,18,08,1, 11.9,1,1, 3.988, 10519.547, 357.191, 52798.799 24/03/20,20:08:37,19,08,1, 11.9,1,1, 3.988, 10519.570, 357.237, 52798.815 24/03/20,20:08:38,00,08,1, 11.9,1,1, 3.982, 10519.567, 357.237, 52798.815 24/03/20,20:08:38,01,08,1, 11.9,1,1, 3.982, 10519.598, 357.288, 52798.827 24/03/20,20:08:38,02,08,1, 11.9,1,1, 3.982, 10519.609, 357.257, 52798.824 24/03/20,20:08:38,03,08,1, 11.9,1,1, 3.982, 10519.573, 357.232, 52798.807 24/03/20,20:08:38,04,08,1, 11.9,1,1, 3.982, 10519.585, 357.187, 52798.745 24/03/20,20:08:38,05,08,1, 11.9,1,1, 3.982, 10519.608, 357.197, 52798.801 24/03/20,20:08:38,06,08,1, 11.9,1,1, 3.982, 10519.612, 357.278, 52798.855 24/03/20,20:08:38,07,08,1, 11.9,1,1, 3.982, 10519.612, 357.302, 52798.887 24/03/20,20:08:38,08,08,1, 11.9,1,1, 3.982, 10519.609, 357.272, 52798.873 24/03/20,20:08:38,09,08,1, 11.9,1,1, 3.982, 10519.598, 357.241, 52798.821 24/03/20,20:08:38,10,08,1, 11.9,1,1, 3.982, 10519.612, 357.190, 52798.804 24/03/20,20:08:38,11,08,1, 11.9,1,1, 3.982, 10519.616, 357.206, 52798.805 24/03/20,20:08:38,12,08,1, 11.9,1,1, 3.982, 10519.633, 357.253, 52798.828 24/03/20,20:08:38,13,08,1, 11.9,1,1, 3.982, 10519.640, 357.302, 52798.856 24/03/20,20:08:38,14,08,1, 11.9,1,1, 3.982, 10519.655, 357.299, 52798.894 24/03/20,20:08:38,15,08,1, 11.9,1,1, 3.982, 10519.650, 357.294, 52798.846 24/03/20,20:08:38,16,08,1, 11.9,1,1, 3.982, 10519.646, 357.229, 52798.863 24/03/20,20:08:38,17,08,1, 11.9,1,1, 3.982, 10519.616, 357.206, 52798.814 24/03/20,20:08:38,18,08,1, 11.9,1,1, 3.982, 10519.634, 357.204, 52798.859 24/03/20,20:08:38,19,08,1, 11.9,1,1, 3.982, 10519.633, 357.286, 52798.868 24/03/20,20:08:39,00,08,1, 12.0,1,1, 3.988, 10519.625, 357.286, 52798.868 24/03/20,20:08:39,01,08,1, 12.0,1,1, 3.988, 10519.668, 357.296, 52798.887 24/03/20,20:08:39,02,08,1, 12.0,1,1, 3.988, 10519.642, 357.244, 52798.805 24/03/20,20:08:39,03,08,1, 12.0,1,1, 3.988, 10519.634, 357.231, 52798.813 24/03/20,20:08:39,04,08,1, 12.0,1,1, 3.988, 10519.639, 357.187, 52798.787 24/03/20,20:08:39,05,08,1, 12.0,1,1, 3.988, 10519.655, 357.248, 52798.796 24/03/20,20:08:39,06,08,1, 12.0,1,1, 3.988, 10519.672, 357.321, 52798.872 24/03/20,20:08:39,07,08,1, 12.0,1,1, 3.988, 10519.694, 357.336, 52798.889 24/03/20,20:08:39,08,08,1, 12.0,1,1, 3.988, 10519.679, 357.282, 52798.835 24/03/20,20:08:39,09,08,1, 12.0,1,1, 3.988, 10519.665, 357.234, 52798.798 24/03/20,20:08:39,10,08,1, 12.0,1,1, 3.988, 10519.658, 357.228, 52798.833 24/03/20,20:08:39,11,08,1, 12.0,1,1, 3.988, 10519.691, 357.230, 52798.820 24/03/20,20:08:39,12,08,1, 12.0,1,1, 3.988, 10519.716, 357.287, 52798.849 24/03/20,20:08:39,13,08,1, 12.0,1,1, 3.988, 10519.676, 357.344, 52798.872 24/03/20,20:08:39,14,08,1, 12.0,1,1, 3.988, 10519.707, 357.312, 52798.867 24/03/20,20:08:39,15,08,1, 12.0,1,1, 3.988, 10519.676, 357.285, 52798.849 24/03/20,20:08:39,16,08,1, 12.0,1,1, 3.988, 10519.671, 357.229, 52798.795 24/03/20,20:08:39,17,08,1, 12.0,1,1, 3.988, 10519.676, 357.236, 52798.836 24/03/20,20:08:39,18,08,1, 12.0,1,1, 3.988, 10519.708, 357.290, 52798.870 24/03/20,20:08:39,19,08,1, 12.0,1,1, 3.988, 10519.709, 357.350, 52798.926 24/03/20,20:08:40,00,08,1, 11.9,1,1, 3.984, 10519.708, 357.350, 52798.926 24/03/20,20:08:40,01,08,1, 11.9,1,1, 3.984, 10519.707, 357.301, 52798.856 24/03/20,20:08:40,02,08,1, 11.9,1,1, 3.984, 10519.668, 357.264, 52798.810 24/03/20,20:08:40,03,08,1, 11.9,1,1, 3.984, 10519.670, 357.223, 52798.788 24/03/20,20:08:40,04,08,1, 11.9,1,1, 3.984, 10519.686, 357.267, 52798.839 24/03/20,20:08:40,05,08,1, 11.9,1,1, 3.984, 10519.719, 357.323, 52798.843 24/03/20,20:08:40,06,08,1, 11.9,1,1, 3.984, 10519.721, 357.375, 52798.877 24/03/20,20:08:40,07,08,1, 11.9,1,1, 3.984, 10519.710, 357.335, 52798.852 24/03/20,20:08:40,08,08,1, 11.9,1,1, 3.984, 10519.711, 357.306, 52798.834 24/03/20,20:08:40,09,08,1, 11.9,1,1, 3.984, 10519.689, 357.246, 52798.676 24/03/20,20:08:40,10,08,1, 11.9,1,1, 3.984, 10519.737, 357.276, 52798.886 24/03/20,20:08:40,11,08,1, 11.9,1,1, 3.984, 10519.758, 357.311, 52798.829 24/03/20,20:08:40,12,08,1, 11.9,1,1, 3.984, 10519.772, 357.364, 52798.904 24/03/20,20:08:40,13,08,1, 11.9,1,1, 3.984, 10519.778, 357.391, 52798.885 24/03/20,20:08:40,14,08,1, 11.9,1,1, 3.984, 10519.743, 357.360, 52798.880 24/03/20,20:08:40,15,08,1, 11.9,1,1, 3.984, 10519.737, 357.304, 52798.813 24/03/20,20:08:40,16,08,1, 11.9,1,1, 3.984, 10519.729, 357.294, 52798.784 24/03/20,20:08:40,17,08,1, 11.9,1,1, 3.984, 10519.767, 357.310, 52798.847 24/03/20,20:08:40,18,08,1, 11.9,1,1, 3.984, 10519.786, 357.401, 52798.862 24/03/20,20:08:40,19,08,1, 11.9,1,1, 3.984, 10519.800, 357.407, 52798.858 24/03/20,20:08:41,00,08,1, 11.9,1,1, 3.983, 10519.800, 357.407, 52798.858 24/03/20,20:08:41,01,08,1, 11.9,1,1, 3.983, 10519.766, 357.341, 52798.816 24/03/20,20:08:41,02,08,1, 11.9,1,1, 3.983, 10519.759, 357.326, 52798.797 24/03/20,20:08:41,03,08,1, 11.9,1,1, 3.983, 10519.778, 357.323, 52798.795 24/03/20,20:08:41,04,08,1, 11.9,1,1, 3.983, 10519.789, 357.370, 52798.841 24/03/20,20:08:41,05,08,1, 11.9,1,1, 3.983, 10519.802, 357.446, 52798.870 24/03/20,20:08:41,06,08,1, 11.9,1,1, 3.983, 10519.824, 357.450, 52798.922 24/03/20,20:08:41,07,08,1, 11.9,1,1, 3.983, 10519.796, 357.381, 52798.849 24/03/20,20:08:41,08,08,1, 11.9,1,1, 3.983, 10519.795, 357.342, 52798.837 24/03/20,20:08:41,09,08,1, 11.9,1,1, 3.983, 10519.777, 357.342, 52798.814 24/03/20,20:08:41,10,08,1, 11.9,1,1, 3.983, 10519.804, 357.365, 52798.841 24/03/20,20:08:41,11,08,1, 11.9,1,1, 3.983, 10519.811, 357.442, 52798.916 24/03/20,20:08:41,12,08,1, 11.9,1,1, 3.983, 10519.817, 357.441, 52798.915 24/03/20,20:08:41,13,08,1, 11.9,1,1, 3.983, 10519.827, 357.435, 52798.901 24/03/20,20:08:41,14,08,1, 11.9,1,1, 3.983, 10519.799, 357.355, 52798.849 24/03/20,20:08:41,15,08,1, 11.9,1,1, 3.983, 10519.818, 357.339, 52798.841 24/03/20,20:08:41,16,08,1, 11.9,1,1, 3.983, 10519.819, 357.378, 52798.824 24/03/20,20:08:41,17,08,1, 11.9,1,1, 3.983, 10519.846, 357.388, 52798.864 24/03/20,20:08:41,18,08,1, 11.9,1,1, 3.983, 10519.841, 357.453, 52798.926 24/03/20,20:08:41,19,08,1, 11.9,1,1, 3.983, 10519.844, 357.448, 52798.898 24/03/20,20:08:42,00,08,1, 11.9,1,1, 3.981, 10519.842, 357.448, 52798.898 24/03/20,20:08:42,01,08,1, 11.9,1,1, 3.981, 10519.814, 357.369, 52798.831 24/03/20,20:08:42,02,08,1, 11.9,1,1, 3.981, 10519.828, 357.362, 52798.832 24/03/20,20:08:42,03,08,1, 11.9,1,1, 3.981, 10519.850, 357.401, 52798.843 24/03/20,20:08:42,04,08,1, 11.9,1,1, 3.981, 10519.881, 357.435, 52798.873 24/03/20,20:08:42,05,08,1, 11.9,1,1, 3.981, 10519.900, 357.491, 52798.891 24/03/20,20:08:42,06,08,1, 11.9,1,1, 3.981, 10519.879, 357.482, 52798.862 24/03/20,20:08:42,07,08,1, 11.9,1,1, 3.981, 10519.879, 357.456, 52798.866 24/03/20,20:08:42,08,08,1, 11.9,1,1, 3.981, 10519.865, 357.388, 52798.857 24/03/20,20:08:42,09,08,1, 11.9,1,1, 3.981, 10519.870, 357.408, 52798.856 24/03/20,20:08:42,10,08,1, 11.9,1,1, 3.981, 10519.896, 357.454, 52798.873 24/03/20,20:08:42,11,08,1, 11.9,1,1, 3.981, 10519.914, 357.516, 52798.887 24/03/20,20:08:42,12,08,1, 11.9,1,1, 3.981, 10519.892, 357.509, 52798.924 24/03/20,20:08:42,13,08,1, 11.9,1,1, 3.981, 10519.900, 357.463, 52798.899 24/03/20,20:08:42,14,08,1, 11.9,1,1, 3.981, 10519.885, 357.462, 52798.835 24/03/20,20:08:42,15,08,1, 11.9,1,1, 3.981, 10519.890, 357.426, 52798.842 24/03/20,20:08:42,16,08,1, 11.9,1,1, 3.981, 10519.914, 357.468, 52798.851 24/03/20,20:08:42,17,08,1, 11.9,1,1, 3.981, 10519.919, 357.528, 52798.890 24/03/20,20:08:42,18,08,1, 11.9,1,1, 3.981, 10519.936, 357.544, 52798.730 24/03/20,20:08:42,19,08,1, 11.9,1,1, 3.981, 10519.952, 357.551, 52798.866 24/03/20,20:08:43,00,08,1, 11.9,1,1, 3.983, 10519.950, 357.551, 52798.866 24/03/20,20:08:43,01,08,1, 11.9,1,1, 3.983, 10519.931, 357.482, 52798.852 24/03/20,20:08:43,02,08,1, 11.9,1,1, 3.983, 10519.952, 357.452, 52798.853 24/03/20,20:08:43,03,08,1, 11.9,1,1, 3.983, 10519.972, 357.529, 52798.893 24/03/20,20:08:43,04,08,1, 11.9,1,1, 3.983, 10519.979, 357.538, 52798.914 24/03/20,20:08:43,05,08,1, 11.9,1,1, 3.983, 10520.007, 357.589, 52798.928 24/03/20,20:08:43,06,08,1, 11.9,1,1, 3.983, 10519.986, 357.539, 52798.888 24/03/20,20:08:43,07,08,1, 11.9,1,1, 3.983, 10519.969, 357.496, 52798.870 24/03/20,20:08:43,08,08,1, 11.9,1,1, 3.983, 10519.969, 357.470, 52798.828 24/03/20,20:08:43,09,08,1, 11.9,1,1, 3.983, 10520.017, 357.506, 52798.882 24/03/20,20:08:43,10,08,1, 11.9,1,1, 3.983, 10520.023, 357.560, 52798.898 24/03/20,20:08:43,11,08,1, 11.9,1,1, 3.983, 10520.037, 357.588, 52798.936 24/03/20,20:08:43,12,08,1, 11.9,1,1, 3.983, 10520.046, 357.608, 52798.902 24/03/20,20:08:43,13,08,1, 11.9,1,1, 3.983, 10520.057, 357.550, 52798.835 24/03/20,20:08:43,14,08,1, 11.9,1,1, 3.983, 10520.050, 357.509, 52798.853 24/03/20,20:08:43,15,08,1, 11.9,1,1, 3.983, 10520.057, 357.515, 52798.830 24/03/20,20:08:43,16,08,1, 11.9,1,1, 3.983, 10520.080, 357.530, 52798.902 24/03/20,20:08:43,17,08,1, 11.9,1,1, 3.983, 10520.092, 357.594, 52798.892 24/03/20,20:08:43,18,08,1, 11.9,1,1, 3.983, 10520.111, 357.617, 52798.926 24/03/20,20:08:43,19,08,1, 11.9,1,1, 3.983, 10520.101, 357.559, 52798.864 24/03/20,20:08:44,00,08,1, 11.9,1,1, 3.983, 10520.101, 357.559, 52798.864 24/03/20,20:08:44,01,08,1, 11.9,1,1, 3.983, 10520.116, 357.510, 52798.809 24/03/20,20:08:44,02,08,1, 11.9,1,1, 3.983, 10520.108, 357.565, 52798.859 24/03/20,20:08:44,03,08,1, 11.9,1,1, 3.983, 10520.140, 357.593, 52798.922 24/03/20,20:08:44,04,08,1, 11.9,1,1, 3.983, 10520.150, 357.624, 52798.924 24/03/20,20:08:44,05,08,1, 11.9,1,1, 3.983, 10520.150, 357.617, 52798.902 24/03/20,20:08:44,06,08,1, 11.9,1,1, 3.983, 10520.159, 357.562, 52798.874 24/03/20,20:08:44,07,08,1, 11.9,1,1, 3.983, 10520.137, 357.526, 52798.843 24/03/20,20:08:44,08,08,1, 11.9,1,1, 3.983, 10520.173, 357.535, 52798.859 24/03/20,20:08:44,09,08,1, 11.9,1,1, 3.983, 10520.187, 357.605, 52798.891 24/03/20,20:08:44,10,08,1, 11.9,1,1, 3.983, 10520.191, 357.647, 52798.973 24/03/20,20:08:44,11,08,1, 11.9,1,1, 3.983, 10520.203, 357.655, 52798.921 24/03/20,20:08:44,12,08,1, 11.9,1,1, 3.983, 10520.185, 357.608, 52798.901 24/03/20,20:08:44,13,08,1, 11.9,1,1, 3.983, 10520.195, 357.568, 52798.866 24/03/20,20:08:44,14,08,1, 11.9,1,1, 3.983, 10520.215, 357.547, 52798.865 24/03/20,20:08:44,15,08,1, 11.9,1,1, 3.983, 10520.220, 357.601, 52798.897 24/03/20,20:08:44,16,08,1, 11.9,1,1, 3.983, 10520.258, 357.620, 52798.943 24/03/20,20:08:44,17,08,1, 11.9,1,1, 3.983, 10520.274, 357.649, 52798.943 24/03/20,20:08:44,18,08,1, 11.9,1,1, 3.983, 10520.284, 357.623, 52798.892 24/03/20,20:08:44,19,08,1, 11.9,1,1, 3.983, 10520.262, 357.576, 52798.870 24/03/20,20:08:45,00,08,1, 11.9,1,1, 3.986, 10520.259, 357.576, 52798.870 24/03/20,20:08:45,01,08,1, 11.9,1,1, 3.986, 10520.253, 357.574, 52798.847 24/03/20,20:08:45,02,08,1, 11.9,1,1, 3.986, 10520.298, 357.621, 52798.917 24/03/20,20:08:45,03,08,1, 11.9,1,1, 3.986, 10520.289, 357.634, 52798.935 24/03/20,20:08:45,04,08,1, 11.9,1,1, 3.986, 10520.288, 357.653, 52798.934 24/03/20,20:08:45,05,08,1, 11.9,1,1, 3.986, 10520.290, 357.592, 52798.856 24/03/20,20:08:45,06,08,1, 11.9,1,1, 3.986, 10520.277, 357.557, 52798.866 24/03/20,20:08:45,07,08,1, 11.9,1,1, 3.986, 10520.291, 357.560, 52798.829 24/03/20,20:08:45,08,08,1, 11.9,1,1, 3.986, 10520.317, 357.568, 52798.875 24/03/20,20:08:45,09,08,1, 11.9,1,1, 3.986, 10520.341, 357.660, 52798.908 24/03/20,20:08:45,10,08,1, 11.9,1,1, 3.986, 10520.367, 357.684, 52798.927 24/03/20,20:08:45,11,08,1, 11.9,1,1, 3.986, 10520.354, 357.630, 52798.739 24/03/20,20:08:45,12,08,1, 11.9,1,1, 3.986, 10520.291, 357.595, 52798.960 24/03/20,20:08:45,13,08,1, 11.9,1,1, 3.986, 10520.344, 357.551, 52798.840 24/03/20,20:08:45,14,08,1, 11.9,1,1, 3.986, 10520.339, 357.601, 52798.851 24/03/20,20:08:45,15,08,1, 11.9,1,1, 3.986, 10520.369, 357.617, 52798.891 24/03/20,20:08:45,16,08,1, 11.9,1,1, 3.986, 10520.384, 357.658, 52798.889 24/03/20,20:08:45,17,08,1, 11.9,1,1, 3.986, 10520.400, 357.667, 52798.948 24/03/20,20:08:45,18,08,1, 11.9,1,1, 3.986, 10520.376, 357.635, 52798.868 24/03/20,20:08:45,19,08,1, 11.9,1,1, 3.986, 10520.376, 357.569, 52798.833 24/03/20,20:08:46,00,08,1, 11.9,1,1, 3.983, 10520.368, 357.569, 52798.833 24/03/20,20:08:46,01,08,1, 11.9,1,1, 3.983, 10520.377, 357.584, 52798.851 24/03/20,20:08:46,02,08,1, 11.9,1,1, 3.983, 10520.418, 357.661, 52798.910 24/03/20,20:08:46,03,08,1, 11.9,1,1, 3.983, 10520.405, 357.681, 52798.898 24/03/20,20:08:46,04,08,1, 11.9,1,1, 3.983, 10520.383, 357.681, 52798.879 24/03/20,20:08:46,05,08,1, 11.9,1,1, 3.983, 10520.406, 357.621, 52798.846 24/03/20,20:08:46,06,08,1, 11.9,1,1, 3.983, 10520.404, 357.596, 52798.867 24/03/20,20:08:46,07,08,1, 11.9,1,1, 3.983, 10520.435, 357.615, 52798.872 24/03/20,20:08:46,08,08,1, 11.9,1,1, 3.983, 10520.433, 357.649, 52798.865 24/03/20,20:08:46,09,08,1, 11.9,1,1, 3.983, 10520.451, 357.691, 52798.906 24/03/20,20:08:46,10,08,1, 11.9,1,1, 3.983, 10520.429, 357.678, 52798.902 24/03/20,20:08:46,11,08,1, 11.9,1,1, 3.983, 10520.442, 357.646, 52798.884 24/03/20,20:08:46,12,08,1, 11.9,1,1, 3.983, 10520.423, 357.613, 52798.840 24/03/20,20:08:46,13,08,1, 11.9,1,1, 3.983, 10520.427, 357.589, 52798.846 24/03/20,20:08:46,14,08,1, 11.9,1,1, 3.983, 10520.453, 357.631, 52798.858 24/03/20,20:08:46,15,08,1, 11.9,1,1, 3.983, 10520.462, 357.675, 52798.874 24/03/20,20:08:46,16,08,1, 11.9,1,1, 3.983, 10520.475, 357.708, 52798.935 24/03/20,20:08:46,17,08,1, 11.9,1,1, 3.983, 10520.471, 357.710, 52798.879 24/03/20,20:08:46,18,08,1, 11.9,1,1, 3.983, 10520.450, 357.659, 52798.862 24/03/20,20:08:46,19,08,1, 11.9,1,1, 3.983, 10520.450, 357.623, 52798.835 24/03/20,20:08:47,00,08,1, 11.9,1,1, 3.985, 10520.443, 357.623, 52798.835 24/03/20,20:08:47,01,08,1, 11.9,1,1, 3.985, 10520.501, 357.653, 52798.843 24/03/20,20:08:47,02,08,1, 11.9,1,1, 3.985, 10520.495, 357.716, 52798.865 24/03/20,20:08:47,03,08,1, 11.9,1,1, 3.985, 10520.487, 357.711, 52798.880 24/03/20,20:08:47,04,08,1, 11.9,1,1, 3.985, 10520.467, 357.683, 52798.829 24/03/20,20:08:47,05,08,1, 11.9,1,1, 3.985, 10520.491, 357.635, 52798.811 24/03/20,20:08:47,06,08,1, 11.9,1,1, 3.985, 10520.471, 357.608, 52798.824 24/03/20,20:08:47,07,08,1, 11.9,1,1, 3.985, 10520.479, 357.636, 52798.850 24/03/20,20:08:47,08,08,1, 11.9,1,1, 3.985, 10520.507, 357.685, 52798.861 24/03/20,20:08:47,09,08,1, 11.9,1,1, 3.985, 10520.511, 357.733, 52798.895 24/03/20,20:08:47,10,08,1, 11.9,1,1, 3.985, 10520.529, 357.714, 52798.890 24/03/20,20:08:47,11,08,1, 11.9,1,1, 3.985, 10520.515, 357.680, 52798.847 24/03/20,20:08:47,12,08,1, 11.9,1,1, 3.985, 10520.514, 357.642, 52798.840 24/03/20,20:08:47,13,08,1, 11.9,1,1, 3.985, 10520.486, 357.656, 52798.805 24/03/20,20:08:47,14,08,1, 11.9,1,1, 3.985, 10520.537, 357.707, 52798.847 24/03/20,20:08:47,15,08,1, 11.9,1,1, 3.985, 10520.562, 357.740, 52798.867 24/03/20,20:08:47,16,08,1, 11.9,1,1, 3.985, 10520.553, 357.780, 52798.870 24/03/20,20:08:47,17,08,1, 11.9,1,1, 3.985, 10520.539, 357.731, 52798.867 24/03/20,20:08:47,18,08,1, 11.9,1,1, 3.985, 10520.546, 357.688, 52798.838 24/03/20,20:08:47,19,08,1, 11.9,1,1, 3.985, 10520.519, 357.658, 52798.835 24/03/20,20:08:48,00,08,1, 11.9,1,1, 3.984, 10520.518, 357.658, 52798.835 24/03/20,20:08:48,01,08,1, 11.9,1,1, 3.984, 10520.561, 357.687, 52798.878 24/03/20,20:08:48,02,08,1, 11.9,1,1, 3.984, 10520.591, 357.767, 52798.917 24/03/20,20:08:48,03,08,1, 11.9,1,1, 3.984, 10520.583, 357.764, 52798.885 24/03/20,20:08:48,04,08,1, 11.9,1,1, 3.984, 10520.600, 357.715, 52798.832 24/03/20,20:08:48,05,08,1, 11.9,1,1, 3.984, 10520.550, 357.682, 52798.804 24/03/20,20:08:48,06,08,1, 11.9,1,1, 3.984, 10520.565, 357.693, 52798.781 24/03/20,20:08:48,07,08,1, 11.9,1,1, 3.984, 10520.594, 357.715, 52798.780 24/03/20,20:08:48,08,08,1, 11.9,1,1, 3.984, 10520.637, 357.788, 52798.976 24/03/20,20:08:48,09,08,1, 11.9,1,1, 3.984, 10520.593, 357.809, 52798.791 24/03/20,20:08:48,10,08,1, 11.9,1,1, 3.984, 10520.606, 357.762, 52798.801 24/03/20,20:08:48,11,08,1, 11.9,1,1, 3.984, 10520.596, 357.736, 52798.785 24/03/20,20:08:48,12,08,1, 11.9,1,1, 3.984, 10520.616, 357.733, 52798.771 24/03/20,20:08:48,13,08,1, 11.9,1,1, 3.984, 10520.636, 357.706, 52798.811 24/03/20,20:08:48,14,08,1, 11.9,1,1, 3.984, 10520.654, 357.764, 52798.808 24/03/20,20:08:48,15,08,1, 11.9,1,1, 3.984, 10520.663, 357.827, 52798.863 24/03/20,20:08:48,16,08,1, 11.9,1,1, 3.984, 10520.673, 357.817, 52798.877 24/03/20,20:08:48,17,08,1, 11.9,1,1, 3.984, 10520.677, 357.804, 52798.854 24/03/20,20:08:48,18,08,1, 11.9,1,1, 3.984, 10520.672, 357.747, 52798.792 24/03/20,20:08:48,19,08,1, 11.9,1,1, 3.984, 10520.684, 357.735, 52798.789 24/03/20,20:08:49,00,08,1, 11.9,1,1, 3.984, 10520.676, 357.735, 52798.789 24/03/20,20:08:49,01,08,1, 11.9,1,1, 3.984, 10520.698, 357.850, 52798.864 24/03/20,20:08:49,02,08,1, 11.9,1,1, 3.984, 10520.737, 357.850, 52798.898 24/03/20,20:08:49,03,08,1, 11.9,1,1, 3.984, 10520.754, 357.844, 52798.867 24/03/20,20:08:49,04,08,1, 11.9,1,1, 3.984, 10520.724, 357.795, 52798.797 24/03/20,20:08:49,05,08,1, 11.9,1,1, 3.984, 10520.711, 357.766, 52798.816 24/03/20,20:08:49,06,08,1, 11.9,1,1, 3.984, 10520.746, 357.793, 52798.822 24/03/20,20:08:49,07,08,1, 11.9,1,1, 3.984, 10520.753, 357.828, 52798.845 24/03/20,20:08:49,08,08,1, 11.9,1,1, 3.984, 10520.779, 357.893, 52798.881 24/03/20,20:08:49,09,08,1, 11.9,1,1, 3.984, 10520.794, 357.871, 52798.870 24/03/20,20:08:49,10,08,1, 11.9,1,1, 3.984, 10520.779, 357.846, 52798.860 24/03/20,20:08:49,11,08,1, 11.9,1,1, 3.984, 10520.768, 357.788, 52798.802 24/03/20,20:08:49,12,08,1, 11.9,1,1, 3.984, 10520.797, 357.794, 52798.833 24/03/20,20:08:49,13,08,1, 11.9,1,1, 3.984, 10520.817, 357.854, 52798.839 24/03/20,20:08:49,14,08,1, 11.9,1,1, 3.984, 10520.825, 357.877, 52798.894 24/03/20,20:08:49,15,08,1, 11.9,1,1, 3.984, 10520.842, 357.917, 52798.887 24/03/20,20:08:49,16,08,1, 11.9,1,1, 3.984, 10520.821, 357.872, 52798.837 24/03/20,20:08:49,17,08,1, 11.9,1,1, 3.984, 10520.835, 357.853, 52798.866 24/03/20,20:08:49,18,08,1, 11.9,1,1, 3.984, 10520.842, 357.808, 52798.806 24/03/20,20:08:49,19,08,1, 11.9,1,1, 3.984, 10520.865, 357.818, 52798.815 24/03/20,20:08:50,00,08,1, 11.9,1,1, 3.984, 10520.860, 357.818, 52798.815 24/03/20,20:08:50,01,08,1, 11.9,1,1, 3.984, 10520.879, 357.938, 52798.894 24/03/20,20:08:50,02,08,1, 11.9,1,1, 3.984, 10520.889, 357.923, 52798.819 24/03/20,20:08:50,03,08,1, 11.9,1,1, 3.984, 10520.883, 357.887, 52798.814 24/03/20,20:08:50,04,08,1, 11.9,1,1, 3.984, 10520.879, 357.837, 52798.817 24/03/20,20:08:50,05,08,1, 11.9,1,1, 3.984, 10520.912, 357.865, 52798.811 24/03/20,20:08:50,06,08,1, 11.9,1,1, 3.984, 10520.911, 357.889, 52798.831 24/03/20,20:08:50,07,08,1, 11.9,1,1, 3.984, 10520.922, 357.954, 52798.866 24/03/20,20:08:50,08,08,1, 11.9,1,1, 3.984, 10520.907, 357.947, 52798.873 24/03/20,20:08:50,09,08,1, 11.9,1,1, 3.984, 10520.921, 357.928, 52798.879 24/03/20,20:08:50,10,08,1, 11.9,1,1, 3.984, 10520.924, 357.860, 52798.809 24/03/20,20:08:50,11,08,1, 11.9,1,1, 3.984, 10520.937, 357.846, 52798.799 24/03/20,20:08:50,12,08,1, 11.9,1,1, 3.984, 10520.946, 357.847, 52798.851 24/03/20,20:08:50,13,08,1, 11.9,1,1, 3.984, 10520.962, 357.936, 52798.870 24/03/20,20:08:50,14,08,1, 11.9,1,1, 3.984, 10520.956, 357.960, 52798.880 24/03/20,20:08:50,15,08,1, 11.9,1,1, 3.984, 10520.942, 357.961, 52798.858 24/03/20,20:08:50,16,08,1, 11.9,1,1, 3.984, 10520.933, 357.928, 52798.827 24/03/20,20:08:50,17,08,1, 11.9,1,1, 3.984, 10520.947, 357.889, 52798.851 24/03/20,20:08:50,18,08,1, 11.9,1,1, 3.984, 10520.953, 357.863, 52798.823 24/03/20,20:08:50,19,08,1, 11.9,1,1, 3.984, 10520.956, 357.923, 52798.827 24/03/20,20:08:51,00,08,1, 11.9,1,1, 3.987, 10520.952, 357.923, 52798.827 24/03/20,20:08:51,01,08,1, 11.9,1,1, 3.987, 10520.986, 357.981, 52798.862 24/03/20,20:08:51,02,08,1, 11.9,1,1, 3.987, 10520.980, 357.939, 52798.847 24/03/20,20:08:51,03,08,1, 11.9,1,1, 3.987, 10520.971, 357.888, 52798.807 24/03/20,20:08:51,04,08,1, 11.9,1,1, 3.987, 10520.955, 357.877, 52798.793 24/03/20,20:08:51,05,08,1, 11.9,1,1, 3.987, 10520.973, 357.916, 52798.808 24/03/20,20:08:51,06,08,1, 11.9,1,1, 3.987, 10520.973, 357.974, 52798.839 24/03/20,20:08:51,07,08,1, 11.9,1,1, 3.987, 10520.989, 358.007, 52798.863 24/03/20,20:08:51,08,08,1, 11.9,1,1, 3.987, 10521.010, 358.010, 52798.788 24/03/20,20:08:51,09,08,1, 11.9,1,1, 3.987, 10520.968, 357.997, 52798.890 24/03/20,20:08:51,10,08,1, 11.9,1,1, 3.987, 10520.971, 357.924, 52798.837 24/03/20,20:08:51,11,08,1, 11.9,1,1, 3.987, 10521.004, 357.953, 52798.842 24/03/20,20:08:51,12,08,1, 11.9,1,1, 3.987, 10521.006, 357.987, 52798.878 24/03/20,20:08:51,13,08,1, 11.9,1,1, 3.987, 10521.004, 358.044, 52798.910 24/03/20,20:08:51,14,08,1, 11.9,1,1, 3.987, 10521.050, 358.055, 52798.891 24/03/20,20:08:51,15,08,1, 11.9,1,1, 3.987, 10521.021, 358.012, 52798.866 24/03/20,20:08:51,16,08,1, 11.9,1,1, 3.987, 10521.032, 357.981, 52798.854 24/03/20,20:08:51,17,08,1, 11.9,1,1, 3.987, 10521.025, 357.940, 52798.793 24/03/20,20:08:51,18,08,1, 11.9,1,1, 3.987, 10521.026, 357.976, 52798.807 24/03/20,20:08:51,19,08,1, 11.9,1,1, 3.987, 10521.061, 358.047, 52798.845 24/03/20,20:08:52,00,08,1, 11.9,1,1, 3.983, 10521.060, 358.047, 52798.845 24/03/20,20:08:52,01,08,1, 11.9,1,1, 3.983, 10521.082, 358.062, 52798.868 24/03/20,20:08:52,02,08,1, 11.9,1,1, 3.983, 10521.075, 358.018, 52798.826 24/03/20,20:08:52,03,08,1, 11.9,1,1, 3.983, 10521.069, 357.994, 52798.839 24/03/20,20:08:52,04,08,1, 11.9,1,1, 3.983, 10521.064, 358.006, 52798.857 24/03/20,20:08:52,05,08,1, 11.9,1,1, 3.983, 10521.070, 358.069, 52798.828 24/03/20,20:08:52,06,08,1, 11.9,1,1, 3.983, 10521.126, 358.088, 52798.785 24/03/20,20:08:52,07,08,1, 11.9,1,1, 3.983, 10521.122, 358.116, 52798.928 24/03/20,20:08:52,08,08,1, 11.9,1,1, 3.983, 10521.091, 358.072, 52798.885 24/03/20,20:08:52,09,08,1, 11.9,1,1, 3.983, 10521.099, 358.016, 52798.842 24/03/20,20:08:52,10,08,1, 11.9,1,1, 3.983, 10521.107, 357.990, 52798.837 24/03/20,20:08:52,11,08,1, 11.9,1,1, 3.983, 10521.112, 358.053, 52798.843 24/03/20,20:08:52,12,08,1, 11.9,1,1, 3.983, 10521.127, 358.119, 52798.902 24/03/20,20:08:52,13,08,1, 11.9,1,1, 3.983, 10521.137, 358.144, 52798.868 24/03/20,20:08:52,14,08,1, 11.9,1,1, 3.983, 10521.117, 358.118, 52798.873 24/03/20,20:08:52,15,08,1, 11.9,1,1, 3.983, 10521.121, 358.054, 52798.842 24/03/20,20:08:52,16,08,1, 11.9,1,1, 3.983, 10521.129, 358.033, 52798.828 24/03/20,20:08:52,17,08,1, 11.9,1,1, 3.983, 10521.146, 358.097, 52798.857 24/03/20,20:08:52,18,08,1, 11.9,1,1, 3.983, 10521.143, 358.120, 52798.894 24/03/20,20:08:52,19,08,1, 11.9,1,1, 3.983, 10521.164, 358.159, 52798.891 24/03/20,20:08:53,00,08,1, 11.9,1,1, 3.982, 10521.160, 358.159, 52798.891 24/03/20,20:08:53,01,08,1, 11.9,1,1, 3.982, 10521.143, 358.122, 52798.826 24/03/20,20:08:53,02,08,1, 11.9,1,1, 3.982, 10521.167, 358.082, 52798.707 24/03/20,20:08:53,03,08,1, 11.9,1,1, 3.982, 10521.158, 358.107, 52799.059 24/03/20,20:08:53,04,08,1, 11.9,1,1, 3.982, 10521.196, 358.178, 52798.885 24/03/20,20:08:53,05,08,1, 11.9,1,1, 3.982, 10521.218, 358.201, 52798.885 24/03/20,20:08:53,06,08,1, 11.9,1,1, 3.982, 10521.202, 358.190, 52798.855 24/03/20,20:08:53,07,08,1, 11.9,1,1, 3.982, 10521.196, 358.160, 52798.816 24/03/20,20:08:53,08,08,1, 11.9,1,1, 3.982, 10521.198, 358.114, 52798.849 24/03/20,20:08:53,09,08,1, 11.9,1,1, 3.982, 10521.195, 358.104, 52798.820 24/03/20,20:08:53,10,08,1, 11.9,1,1, 3.982, 10521.207, 358.118, 52798.814 24/03/20,20:08:53,11,08,1, 11.9,1,1, 3.982, 10521.208, 358.198, 52799.072 24/03/20,20:08:53,12,08,1, 11.9,1,1, 3.982, 10521.254, 358.233, 52798.910 24/03/20,20:08:53,13,08,1, 11.9,1,1, 3.982, 10521.244, 358.218, 52798.857 24/03/20,20:08:53,14,08,1, 11.9,1,1, 3.982, 10521.211, 358.124, 52798.785 24/03/20,20:08:53,15,08,1, 11.9,1,1, 3.982, 10521.230, 358.120, 52798.824 24/03/20,20:08:53,16,08,1, 11.9,1,1, 3.982, 10521.242, 358.145, 52798.806 24/03/20,20:08:53,17,08,1, 11.9,1,1, 3.982, 10521.250, 358.210, 52798.848 24/03/20,20:08:53,18,08,1, 11.9,1,1, 3.982, 10521.281, 358.231, 52798.877 24/03/20,20:08:53,19,08,1, 11.9,1,1, 3.982, 10521.247, 358.237, 52798.847 24/03/20,20:08:54,00,08,1, 12.0,1,1, 3.983, 10521.244, 358.237, 52798.847 24/03/20,20:08:54,01,08,1, 12.0,1,1, 3.983, 10521.276, 358.159, 52798.795 24/03/20,20:08:54,02,08,1, 12.0,1,1, 3.983, 10521.285, 358.158, 52798.809 24/03/20,20:08:54,03,08,1, 12.0,1,1, 3.983, 10521.281, 358.217, 52798.828 24/03/20,20:08:54,04,08,1, 12.0,1,1, 3.983, 10521.332, 358.278, 52798.890 24/03/20,20:08:54,05,08,1, 12.0,1,1, 3.983, 10521.333, 358.279, 52798.857 24/03/20,20:08:54,06,08,1, 12.0,1,1, 3.983, 10521.308, 358.252, 52798.809 24/03/20,20:08:54,07,08,1, 12.0,1,1, 3.983, 10521.306, 358.186, 52798.784 24/03/20,20:08:54,08,08,1, 12.0,1,1, 3.983, 10521.297, 358.195, 52798.786 24/03/20,20:08:54,09,08,1, 12.0,1,1, 3.983, 10521.343, 358.227, 52798.804 24/03/20,20:08:54,10,08,1, 12.0,1,1, 3.983, 10521.336, 358.284, 52798.794 24/03/20,20:08:54,11,08,1, 12.0,1,1, 3.983, 10521.371, 358.309, 52798.872 24/03/20,20:08:54,12,08,1, 12.0,1,1, 3.983, 10521.355, 358.294, 52798.842 24/03/20,20:08:54,13,08,1, 12.0,1,1, 3.983, 10521.353, 358.267, 52798.798 24/03/20,20:08:54,14,08,1, 12.0,1,1, 3.983, 10521.319, 358.219, 52798.801 24/03/20,20:08:54,15,08,1, 12.0,1,1, 3.983, 10521.339, 358.250, 52798.819 24/03/20,20:08:54,16,08,1, 12.0,1,1, 3.983, 10521.357, 358.319, 52798.820 24/03/20,20:08:54,17,08,1, 12.0,1,1, 3.983, 10521.396, 358.366, 52798.855 24/03/20,20:08:54,18,08,1, 12.0,1,1, 3.983, 10521.395, 358.345, 52798.887 24/03/20,20:08:54,19,08,1, 12.0,1,1, 3.983, 10521.398, 358.314, 52798.840 24/03/20,20:08:55,00,08,1, 11.9,1,1, 3.985, 10521.394, 358.314, 52798.840 24/03/20,20:08:55,01,08,1, 11.9,1,1, 3.985, 10521.395, 358.269, 52798.817 24/03/20,20:08:55,02,08,1, 11.9,1,1, 3.985, 10521.426, 358.305, 52798.821 24/03/20,20:08:55,03,08,1, 11.9,1,1, 3.985, 10521.425, 358.371, 52798.865 24/03/20,20:08:55,04,08,1, 11.9,1,1, 3.985, 10521.448, 358.407, 52798.894 24/03/20,20:08:55,05,08,1, 11.9,1,1, 3.985, 10521.442, 358.374, 52798.848 24/03/20,20:08:55,06,08,1, 11.9,1,1, 3.985, 10521.413, 358.331, 52798.800 24/03/20,20:08:55,07,08,1, 11.9,1,1, 3.985, 10521.429, 358.280, 52798.787 24/03/20,20:08:55,08,08,1, 11.9,1,1, 3.985, 10521.429, 358.310, 52798.803 24/03/20,20:08:55,09,08,1, 11.9,1,1, 3.985, 10521.456, 358.400, 52798.846 24/03/20,20:08:55,10,08,1, 11.9,1,1, 3.985, 10521.461, 358.425, 52798.876 24/03/20,20:08:55,11,08,1, 11.9,1,1, 3.985, 10521.481, 358.443, 52798.845 24/03/20,20:08:55,12,08,1, 11.9,1,1, 3.985, 10521.451, 358.414, 52798.841 24/03/20,20:08:55,13,08,1, 11.9,1,1, 3.985, 10521.465, 358.342, 52798.777 24/03/20,20:08:55,14,08,1, 11.9,1,1, 3.985, 10521.464, 358.332, 52798.784 24/03/20,20:08:55,15,08,1, 11.9,1,1, 3.985, 10521.469, 358.367, 52798.813 24/03/20,20:08:55,16,08,1, 11.9,1,1, 3.985, 10521.487, 358.434, 52798.881 24/03/20,20:08:55,17,08,1, 11.9,1,1, 3.985, 10521.511, 358.458, 52798.872 24/03/20,20:08:55,18,08,1, 11.9,1,1, 3.985, 10521.505, 358.452, 52798.832 24/03/20,20:08:55,19,08,1, 11.9,1,1, 3.985, 10521.480, 358.382, 52798.789 24/03/20,20:08:56,00,08,1, 11.9,1,1, 3.988, 10521.477, 358.382, 52798.789 24/03/20,20:08:56,01,08,1, 11.9,1,1, 3.988, 10521.517, 358.362, 52798.798 24/03/20,20:08:56,02,08,1, 11.9,1,1, 3.988, 10521.536, 358.411, 52798.798 24/03/20,20:08:56,03,08,1, 11.9,1,1, 3.988, 10521.569, 358.452, 52798.863 24/03/20,20:08:56,04,08,1, 11.9,1,1, 3.988, 10521.556, 358.466, 52798.829 24/03/20,20:08:56,05,08,1, 11.9,1,1, 3.988, 10521.540, 358.437, 52798.805 24/03/20,20:08:56,06,08,1, 11.9,1,1, 3.988, 10521.549, 358.378, 52798.751 24/03/20,20:08:56,07,08,1, 11.9,1,1, 3.988, 10521.556, 358.355, 52798.788 24/03/20,20:08:56,08,08,1, 11.9,1,1, 3.988, 10521.555, 358.411, 52798.784 24/03/20,20:08:56,09,08,1, 11.9,1,1, 3.988, 10521.583, 358.459, 52798.833 24/03/20,20:08:56,10,08,1, 11.9,1,1, 3.988, 10521.598, 358.481, 52798.850 24/03/20,20:08:56,11,08,1, 11.9,1,1, 3.988, 10521.585, 358.474, 52798.839 24/03/20,20:08:56,12,08,1, 11.9,1,1, 3.988, 10521.598, 358.407, 52798.842 24/03/20,20:08:56,13,08,1, 11.9,1,1, 3.988, 10521.576, 358.352, 52798.774 24/03/20,20:08:56,14,08,1, 11.9,1,1, 3.988, 10521.586, 358.391, 52798.751 24/03/20,20:08:56,15,08,1, 11.9,1,1, 3.988, 10521.613, 358.420, 52798.823 24/03/20,20:08:56,16,08,1, 11.9,1,1, 3.988, 10521.622, 358.488, 52798.813 24/03/20,20:08:56,17,08,1, 11.9,1,1, 3.988, 10521.648, 358.509, 52798.809 24/03/20,20:08:56,18,08,1, 11.9,1,1, 3.988, 10521.628, 358.466, 52798.813 24/03/20,20:08:56,19,08,1, 11.9,1,1, 3.988, 10521.625, 358.409, 52798.742 24/03/20,20:08:57,00,08,1, 11.9,1,1, 3.987, 10521.619, 358.409, 52798.742 24/03/20,20:08:57,01,08,1, 11.9,1,1, 3.987, 10521.635, 358.399, 52798.784 24/03/20,20:08:57,02,08,1, 11.9,1,1, 3.987, 10521.652, 358.489, 52799.024 24/03/20,20:08:57,03,08,1, 11.9,1,1, 3.987, 10521.656, 358.484, 52798.980 24/03/20,20:08:57,04,08,1, 11.9,1,1, 3.987, 10521.650, 358.510, 52799.005 24/03/20,20:08:57,05,08,1, 11.9,1,1, 3.987, 10521.661, 358.495, 52799.023 24/03/20,20:08:57,06,08,1, 11.9,1,1, 3.987, 10521.675, 358.494, 52799.028 24/03/20,20:08:57,07,08,1, 11.9,1,1, 3.987, 10521.681, 358.493, 52799.048 24/03/20,20:08:57,08,08,1, 11.9,1,1, 3.987, 10521.686, 358.514, 52799.019 24/03/20,20:08:57,09,08,1, 11.9,1,1, 3.987, 10521.700, 358.516, 52799.030 24/03/20,20:08:57,10,08,1, 11.9,1,1, 3.987, 10521.692, 358.537, 52799.025 24/03/20,20:08:57,11,08,1, 11.9,1,1, 3.987, 10521.724, 358.543, 52799.043 24/03/20,20:08:57,12,08,1, 11.9,1,1, 3.987, 10521.706, 358.520, 52799.037 24/03/20,20:08:57,13,08,1, 11.9,1,1, 3.987, 10521.720, 358.552, 52799.003 24/03/20,20:08:57,14,08,1, 11.9,1,1, 3.987, 10521.726, 358.545, 52799.035 24/03/20,20:08:57,15,08,1, 11.9,1,1, 3.987, 10521.739, 358.543, 52799.029 24/03/20,20:08:57,16,08,1, 11.9,1,1, 3.987, 10521.727, 358.540, 52799.004 24/03/20,20:08:57,17,08,1, 11.9,1,1, 3.987, 10521.744, 358.530, 52799.003 24/03/20,20:08:57,18,08,1, 11.9,1,1, 3.987, 10521.750, 358.566, 52799.003 24/03/20,20:08:57,19,08,1, 11.9,1,1, 3.987, 10521.743, 358.555, 52799.036 24/03/20,20:08:58,00,08,1, 11.9,1,1, 3.983, 10521.736, 358.555, 52799.036 24/03/20,20:08:58,01,08,1, 11.9,1,1, 3.983, 10521.777, 358.568, 52799.027 24/03/20,20:08:58,02,08,1, 11.9,1,1, 3.983, 10521.767, 358.566, 52799.017 24/03/20,20:08:58,03,08,1, 11.9,1,1, 3.983, 10521.794, 358.598, 52799.032 24/03/20,20:08:58,04,08,1, 11.9,1,1, 3.983, 10521.778, 358.575, 52799.011 24/03/20,20:08:58,05,08,1, 11.9,1,1, 3.983, 10521.796, 358.586, 52799.032 24/03/20,20:08:58,06,08,1, 11.9,1,1, 3.983, 10521.819, 358.594, 52799.051 24/03/20,20:08:58,07,08,1, 11.9,1,1, 3.983, 10521.828, 358.620, 52799.021 24/03/20,20:08:58,08,08,1, 11.9,1,1, 3.983, 10521.811, 358.614, 52798.999 24/03/20,20:08:58,09,08,1, 11.9,1,1, 3.983, 10521.803, 358.630, 52799.031 24/03/20,20:08:58,10,08,1, 11.9,1,1, 3.983, 10521.838, 358.633, 52798.995 24/03/20,20:08:58,11,08,1, 11.9,1,1, 3.983, 10521.863, 358.624, 52799.015 24/03/20,20:08:58,12,08,1, 11.9,1,1, 3.983, 10521.836, 358.627, 52799.045 24/03/20,20:08:58,13,08,1, 11.9,1,1, 3.983, 10521.843, 358.626, 52799.047 24/03/20,20:08:58,14,08,1, 11.9,1,1, 3.983, 10521.870, 358.641, 52798.998 24/03/20,20:08:58,15,08,1, 11.9,1,1, 3.983, 10521.868, 358.664, 52799.019 24/03/20,20:08:58,16,08,1, 11.9,1,1, 3.983, 10521.862, 358.668, 52799.027 24/03/20,20:08:58,17,08,1, 11.9,1,1, 3.983, 10521.855, 358.656, 52799.043 24/03/20,20:08:58,18,08,1, 11.9,1,1, 3.983, 10521.862, 358.660, 52799.004 24/03/20,20:08:58,19,08,1, 11.9,1,1, 3.983, 10521.890, 358.672, 52798.995 24/03/20,20:08:59,00,08,1, 11.9,1,1, 3.987, 10521.886, 358.672, 52798.995 24/03/20,20:08:59,01,08,1, 11.9,1,1, 3.987, 10521.865, 358.652, 52798.986 24/03/20,20:08:59,02,08,1, 11.9,1,1, 3.987, 10521.902, 358.661, 52798.989 24/03/20,20:08:59,03,08,1, 11.9,1,1, 3.987, 10521.907, 358.671, 52798.971 24/03/20,20:08:59,04,08,1, 11.9,1,1, 3.987, 10521.917, 358.667, 52798.977 24/03/20,20:08:59,05,08,1, 11.9,1,1, 3.987, 10521.907, 358.682, 52798.982 24/03/20,20:08:59,06,08,1, 11.9,1,1, 3.987, 10521.922, 358.678, 52799.009 24/03/20,20:08:59,07,08,1, 11.9,1,1, 3.987, 10521.928, 358.688, 52798.964 24/03/20,20:08:59,08,08,1, 11.9,1,1, 3.987, 10521.947, 358.703, 52798.994 24/03/20,20:08:59,09,08,1, 11.9,1,1, 3.987, 10521.923, 358.678, 52799.001 24/03/20,20:08:59,10,08,1, 11.9,1,1, 3.987, 10521.923, 358.687, 52798.992 24/03/20,20:08:59,11,08,1, 11.9,1,1, 3.987, 10521.942, 358.705, 52798.987 24/03/20,20:08:59,12,08,1, 11.9,1,1, 3.987, 10521.942, 358.694, 52798.995 24/03/20,20:08:59,13,08,1, 11.9,1,1, 3.987, 10521.964, 358.705, 52799.013 24/03/20,20:08:59,14,08,1, 11.9,1,1, 3.987, 10521.951, 358.687, 52798.965 24/03/20,20:08:59,15,08,1, 11.9,1,1, 3.987, 10521.931, 358.708, 52798.954 24/03/20,20:08:59,16,08,1, 11.9,1,1, 3.987, 10521.956, 358.702, 52798.969 24/03/20,20:08:59,17,08,1, 11.9,1,1, 3.987, 10521.986, 358.707, 52798.976 24/03/20,20:08:59,18,08,1, 11.9,1,1, 3.987, 10521.991, 358.733, 52799.024 24/03/20,20:08:59,19,08,1, 11.9,1,1, 3.987, 10521.971, 358.736, 52799.005 24/03/20,20:09:00,00,08,1, 11.9,1,1, 3.986, 10521.970, 358.736, 52799.005 24/03/20,20:09:00,01,08,1, 11.9,1,1, 3.986, 10521.991, 358.759, 52798.958 24/03/20,20:09:00,02,08,1, 11.9,1,1, 3.986, 10521.971, 358.664, 52798.711 24/03/20,20:09:00,03,08,1, 11.9,1,1, 3.986, 10521.993, 358.674, 52798.746 24/03/20,20:09:00,04,08,1, 11.9,1,1, 3.986, 10522.004, 358.693, 52798.755 24/03/20,20:09:00,05,08,1, 11.9,1,1, 3.986, 10522.018, 358.726, 52798.805 24/03/20,20:09:00,06,08,1, 11.9,1,1, 3.986, 10522.027, 358.762, 52798.784 24/03/20,20:09:00,07,08,1, 11.9,1,1, 3.986, 10522.026, 358.737, 52798.770 24/03/20,20:09:00,08,08,1, 11.9,1,1, 3.986, 10522.005, 358.710, 52798.722 24/03/20,20:09:00,09,08,1, 11.9,1,1, 3.986, 10522.024, 358.692, 52798.690 24/03/20,20:09:00,10,08,1, 11.9,1,1, 3.986, 10522.012, 358.679, 52798.715 24/03/20,20:09:00,11,08,1, 11.9,1,1, 3.986, 10522.033, 358.724, 52798.744 24/03/20,20:09:00,12,08,1, 11.9,1,1, 3.986, 10522.069, 358.781, 52798.786 24/03/20,20:09:00,13,08,1, 11.9,1,1, 3.986, 10522.062, 358.789, 52798.778 24/03/20,20:09:00,14,08,1, 11.9,1,1, 3.986, 10522.053, 358.756, 52798.738 24/03/20,20:09:00,15,08,1, 11.9,1,1, 3.986, 10522.042, 358.705, 52798.731 24/03/20,20:09:00,16,08,1, 11.9,1,1, 3.986, 10522.063, 358.696, 52798.605 24/03/20,20:09:00,17,08,1, 11.9,1,1, 3.986, 10522.086, 358.682, 52798.717 24/03/20,20:09:00,18,08,1, 11.9,1,1, 3.986, 10522.107, 358.736, 52798.668 24/03/20,20:09:00,19,08,1, 11.9,1,1, 3.986, 10522.119, 358.822, 52798.776 24/03/20,20:09:01,00,08,1, 12.0,1,1, 3.987, 10522.112, 358.822, 52798.776 24/03/20,20:09:01,01,08,1, 12.0,1,1, 3.987, 10522.122, 358.750, 52798.707 24/03/20,20:09:01,02,08,1, 12.0,1,1, 3.987, 10522.090, 358.709, 52798.686 24/03/20,20:09:01,03,08,1, 12.0,1,1, 3.987, 10522.122, 358.719, 52798.721 24/03/20,20:09:01,04,08,1, 12.0,1,1, 3.987, 10522.134, 358.740, 52798.735 24/03/20,20:09:01,05,08,1, 12.0,1,1, 3.987, 10522.159, 358.773, 52798.738 24/03/20,20:09:01,06,08,1, 12.0,1,1, 3.987, 10522.165, 358.803, 52798.745 24/03/20,20:09:01,07,08,1, 12.0,1,1, 3.987, 10522.167, 358.790, 52798.718 24/03/20,20:09:01,08,08,1, 12.0,1,1, 3.987, 10522.123, 358.732, 52798.714 24/03/20,20:09:01,09,08,1, 12.0,1,1, 3.987, 10522.138, 358.698, 52798.690 24/03/20,20:09:01,10,08,1, 12.0,1,1, 3.987, 10522.141, 358.700, 52798.688 24/03/20,20:09:01,11,08,1, 12.0,1,1, 3.987, 10522.153, 358.756, 52798.755 24/03/20,20:09:01,12,08,1, 12.0,1,1, 3.987, 10522.181, 358.821, 52798.760 24/03/20,20:09:01,13,08,1, 12.0,1,1, 3.987, 10522.181, 358.784, 52798.593 24/03/20,20:09:01,14,08,1, 12.0,1,1, 3.987, 10522.189, 358.768, 52798.643 24/03/20,20:09:01,15,08,1, 12.0,1,1, 3.987, 10522.165, 358.735, 52798.646 24/03/20,20:09:01,16,08,1, 12.0,1,1, 3.987, 10522.167, 358.733, 52798.655 24/03/20,20:09:01,17,08,1, 12.0,1,1, 3.987, 10522.178, 358.747, 52798.685 24/03/20,20:09:01,18,08,1, 12.0,1,1, 3.987, 10522.188, 358.766, 52798.720 24/03/20,20:09:01,19,08,1, 12.0,1,1, 3.987, 10522.205, 358.823, 52798.747 24/03/20,20:09:02,00,09,1, 11.9,1,1, 3.985, 10522.203, 358.823, 52798.747 24/03/20,20:09:02,01,09,1, 11.9,1,1, 3.985, 10522.195, 358.765, 52798.695 24/03/20,20:09:02,02,09,1, 11.9,1,1, 3.985, 10522.182, 358.710, 52798.641 24/03/20,20:09:02,03,09,1, 11.9,1,1, 3.985, 10522.215, 358.727, 52798.657 24/03/20,20:09:02,04,09,1, 11.9,1,1, 3.985, 10522.237, 358.768, 52798.680 24/03/20,20:09:02,05,09,1, 11.9,1,1, 3.985, 10522.213, 358.827, 52798.690 24/03/20,20:09:02,06,09,1, 11.9,1,1, 3.985, 10522.234, 358.857, 52798.717 24/03/20,20:09:02,07,09,1, 11.9,1,1, 3.985, 10522.244, 358.832, 52798.696 24/03/20,20:09:02,08,09,1, 11.9,1,1, 3.985, 10522.233, 358.803, 52798.664 24/03/20,20:09:02,09,09,1, 11.9,1,1, 3.985, 10522.240, 358.748, 52798.662 24/03/20,20:09:02,10,09,1, 11.9,1,1, 3.985, 10522.211, 358.741, 52798.624 24/03/20,20:09:02,11,09,1, 11.9,1,1, 3.985, 10522.222, 358.820, 52798.677 24/03/20,20:09:02,12,09,1, 11.9,1,1, 3.985, 10522.257, 358.862, 52798.682 24/03/20,20:09:02,13,09,1, 11.9,1,1, 3.985, 10522.262, 358.876, 52798.752 24/03/20,20:09:02,14,09,1, 11.9,1,1, 3.985, 10522.231, 358.820, 52798.703 24/03/20,20:09:02,15,09,1, 11.9,1,1, 3.985, 10522.250, 358.798, 52798.663 24/03/20,20:09:02,16,09,1, 11.9,1,1, 3.985, 10522.255, 358.754, 52798.643 24/03/20,20:09:02,17,09,1, 11.9,1,1, 3.985, 10522.241, 358.790, 52798.663 24/03/20,20:09:02,18,09,1, 11.9,1,1, 3.985, 10522.274, 358.803, 52798.686 24/03/20,20:09:02,19,09,1, 11.9,1,1, 3.985, 10522.276, 358.887, 52798.728 24/03/20,20:09:03,00,08,1, 11.9,1,1, 3.985, 10522.270, 358.887, 52798.728 24/03/20,20:09:03,01,08,1, 11.9,1,1, 3.985, 10522.260, 358.817, 52798.676 24/03/20,20:09:03,02,08,1, 11.9,1,1, 3.985, 10522.251, 358.758, 52798.621 24/03/20,20:09:03,03,08,1, 11.9,1,1, 3.985, 10522.254, 358.800, 52798.638 24/03/20,20:09:03,04,08,1, 11.9,1,1, 3.985, 10522.281, 358.843, 52798.675 24/03/20,20:09:03,05,08,1, 11.9,1,1, 3.985, 10522.277, 358.867, 52798.808 24/03/20,20:09:03,06,08,1, 11.9,1,1, 3.985, 10522.282, 358.883, 52798.712 24/03/20,20:09:03,07,08,1, 11.9,1,1, 3.985, 10522.256, 358.854, 52798.784 24/03/20,20:09:03,08,08,1, 11.9,1,1, 3.985, 10522.221, 358.822, 52798.645 24/03/20,20:09:03,09,08,1, 11.9,1,1, 3.985, 10522.262, 358.811, 52798.653 24/03/20,20:09:03,10,08,1, 11.9,1,1, 3.985, 10522.276, 358.815, 52798.663 24/03/20,20:09:03,11,08,1, 11.9,1,1, 3.985, 10522.320, 358.864, 52798.650 24/03/20,20:09:03,12,08,1, 11.9,1,1, 3.985, 10522.313, 358.898, 52798.700 24/03/20,20:09:03,13,08,1, 11.9,1,1, 3.985, 10522.290, 358.884, 52798.647 24/03/20,20:09:03,14,08,1, 11.9,1,1, 3.985, 10522.298, 358.843, 52798.631 24/03/20,20:09:03,15,08,1, 11.9,1,1, 3.985, 10522.272, 358.811, 52798.571 24/03/20,20:09:03,16,08,1, 11.9,1,1, 3.985, 10522.299, 358.834, 52798.596 24/03/20,20:09:03,17,08,1, 11.9,1,1, 3.985, 10522.295, 358.848, 52798.622 24/03/20,20:09:03,18,08,1, 11.9,1,1, 3.985, 10522.321, 358.916, 52798.612 24/03/20,20:09:03,19,08,1, 11.9,1,1, 3.985, 10522.328, 358.895, 52798.619 24/03/20,20:09:04,00,08,1, 11.9,1,1, 3.988, 10522.320, 358.895, 52798.619 24/03/20,20:09:04,01,08,1, 11.9,1,1, 3.988, 10522.325, 358.824, 52798.603 24/03/20,20:09:04,02,08,1, 11.9,1,1, 3.988, 10522.282, 358.804, 52798.586 24/03/20,20:09:04,03,08,1, 11.9,1,1, 3.988, 10522.300, 358.835, 52798.610 24/03/20,20:09:04,04,08,1, 11.9,1,1, 3.988, 10522.324, 358.864, 52798.620 24/03/20,20:09:04,05,08,1, 11.9,1,1, 3.988, 10522.308, 358.924, 52798.651 24/03/20,20:09:04,06,08,1, 11.9,1,1, 3.988, 10522.307, 358.922, 52798.628 24/03/20,20:09:04,07,08,1, 11.9,1,1, 3.988, 10522.307, 358.858, 52798.604 24/03/20,20:09:04,08,08,1, 11.9,1,1, 3.988, 10522.279, 358.827, 52798.582 24/03/20,20:09:04,09,08,1, 11.9,1,1, 3.988, 10522.292, 358.816, 52798.529 24/03/20,20:09:04,10,08,1, 11.9,1,1, 3.988, 10522.285, 358.869, 52798.551 24/03/20,20:09:04,11,08,1, 11.9,1,1, 3.988, 10522.327, 358.916, 52798.644 24/03/20,20:09:04,12,08,1, 11.9,1,1, 3.988, 10522.324, 358.926, 52798.611 24/03/20,20:09:04,13,08,1, 11.9,1,1, 3.988, 10522.300, 358.897, 52798.614 24/03/20,20:09:04,14,08,1, 11.9,1,1, 3.988, 10522.310, 358.845, 52798.576 24/03/20,20:09:04,15,08,1, 11.9,1,1, 3.988, 10522.289, 358.854, 52798.580 24/03/20,20:09:04,16,08,1, 11.9,1,1, 3.988, 10522.324, 358.866, 52798.605 24/03/20,20:09:04,17,08,1, 11.9,1,1, 3.988, 10522.322, 358.898, 52798.633 24/03/20,20:09:04,18,08,1, 11.9,1,1, 3.988, 10522.345, 358.979, 52798.654 24/03/20,20:09:04,19,08,1, 11.9,1,1, 3.988, 10522.331, 358.958, 52798.628 24/03/20,20:09:05,00,08,1, 11.9,1,1, 3.986, 10522.329, 358.958, 52798.628 24/03/20,20:09:05,01,08,1, 11.9,1,1, 3.986, 10522.308, 358.882, 52798.578 24/03/20,20:09:05,02,08,1, 11.9,1,1, 3.986, 10522.311, 358.885, 52798.569 24/03/20,20:09:05,03,08,1, 11.9,1,1, 3.986, 10522.297, 358.922, 52798.622 24/03/20,20:09:05,04,08,1, 11.9,1,1, 3.986, 10522.331, 358.955, 52798.607 24/03/20,20:09:05,05,08,1, 11.9,1,1, 3.986, 10522.326, 358.983, 52798.660 24/03/20,20:09:05,06,08,1, 11.9,1,1, 3.986, 10522.315, 358.953, 52798.565 24/03/20,20:09:05,07,08,1, 11.9,1,1, 3.986, 10522.319, 358.908, 52798.573 24/03/20,20:09:05,08,08,1, 11.9,1,1, 3.986, 10522.318, 358.879, 52798.586 24/03/20,20:09:05,09,08,1, 11.9,1,1, 3.986, 10522.287, 358.927, 52798.582 24/03/20,20:09:05,10,08,1, 11.9,1,1, 3.986, 10522.350, 358.983, 52798.634 24/03/20,20:09:05,11,08,1, 11.9,1,1, 3.986, 10522.359, 359.024, 52798.666 24/03/20,20:09:05,12,08,1, 11.9,1,1, 3.986, 10522.353, 358.997, 52798.624 24/03/20,20:09:05,13,08,1, 11.9,1,1, 3.986, 10522.327, 358.968, 52798.571 24/03/20,20:09:05,14,08,1, 11.9,1,1, 3.986, 10522.329, 358.923, 52798.578 24/03/20,20:09:05,15,08,1, 11.9,1,1, 3.986, 10522.347, 358.919, 52798.580 24/03/20,20:09:05,16,08,1, 11.9,1,1, 3.986, 10522.350, 358.945, 52798.570 24/03/20,20:09:05,17,08,1, 11.9,1,1, 3.986, 10522.369, 359.023, 52798.647 24/03/20,20:09:05,18,08,1, 11.9,1,1, 3.986, 10522.376, 359.057, 52798.631 24/03/20,20:09:05,19,08,1, 11.9,1,1, 3.986, 10522.387, 359.041, 52798.595 24/03/20,20:09:06,00,08,1, 11.9,1,1, 3.989, 10522.379, 359.041, 52798.595 24/03/20,20:09:06,01,08,1, 11.9,1,1, 3.989, 10522.360, 358.939, 52798.554 24/03/20,20:09:06,02,08,1, 11.9,1,1, 3.989, 10522.376, 358.979, 52798.579 24/03/20,20:09:06,03,08,1, 11.9,1,1, 3.989, 10522.395, 359.012, 52798.629 24/03/20,20:09:06,04,08,1, 11.9,1,1, 3.989, 10522.414, 359.055, 52798.647 24/03/20,20:09:06,05,08,1, 11.9,1,1, 3.989, 10522.428, 359.057, 52798.650 24/03/20,20:09:06,06,08,1, 11.9,1,1, 3.989, 10522.395, 359.013, 52798.609 24/03/20,20:09:06,07,08,1, 11.9,1,1, 3.989, 10522.366, 358.980, 52798.575 24/03/20,20:09:06,08,08,1, 11.9,1,1, 3.989, 10522.375, 358.977, 52798.594 24/03/20,20:09:06,09,08,1, 11.9,1,1, 3.989, 10522.409, 359.021, 52798.578 24/03/20,20:09:06,10,08,1, 11.9,1,1, 3.989, 10522.422, 359.079, 52798.642 24/03/20,20:09:06,11,08,1, 11.9,1,1, 3.989, 10522.385, 359.082, 52798.640 24/03/20,20:09:06,12,08,1, 11.9,1,1, 3.989, 10522.399, 359.059, 52798.588 24/03/20,20:09:06,13,08,1, 11.9,1,1, 3.989, 10522.422, 359.022, 52798.574 24/03/20,20:09:06,14,08,1, 11.9,1,1, 3.989, 10522.406, 358.981, 52798.562 24/03/20,20:09:06,15,08,1, 11.9,1,1, 3.989, 10522.431, 359.000, 52798.535 24/03/20,20:09:06,16,08,1, 11.9,1,1, 3.989, 10522.440, 359.055, 52798.556 24/03/20,20:09:06,17,08,1, 11.9,1,1, 3.989, 10522.452, 359.104, 52798.625 24/03/20,20:09:06,18,08,1, 11.9,1,1, 3.989, 10522.482, 359.093, 52798.604 24/03/20,20:09:06,19,08,1, 11.9,1,1, 3.989, 10522.447, 359.056, 52798.590 24/03/20,20:09:07,00,08,1, 11.9,1,1, 3.985, 10522.445, 359.056, 52798.590 24/03/20,20:09:07,01,08,1, 11.9,1,1, 3.985, 10522.461, 358.975, 52798.531 24/03/20,20:09:07,02,08,1, 11.9,1,1, 3.985, 10522.470, 359.006, 52798.552 24/03/20,20:09:07,03,08,1, 11.9,1,1, 3.985, 10522.481, 359.075, 52798.575 24/03/20,20:09:07,04,08,1, 11.9,1,1, 3.985, 10522.475, 359.092, 52798.617 24/03/20,20:09:07,05,08,1, 11.9,1,1, 3.985, 10522.460, 359.077, 52798.555 24/03/20,20:09:07,06,08,1, 11.9,1,1, 3.985, 10522.464, 359.033, 52798.547 24/03/20,20:09:07,07,08,1, 11.9,1,1, 3.985, 10522.473, 359.008, 52798.525 24/03/20,20:09:07,08,08,1, 11.9,1,1, 3.985, 10522.496, 359.011, 52798.547 24/03/20,20:09:07,09,08,1, 11.9,1,1, 3.985, 10522.484, 359.060, 52798.564 24/03/20,20:09:07,10,08,1, 11.9,1,1, 3.985, 10522.491, 359.100, 52798.607 24/03/20,20:09:07,11,08,1, 11.9,1,1, 3.985, 10522.475, 359.093, 52798.608 24/03/20,20:09:07,12,08,1, 11.9,1,1, 3.985, 10522.493, 359.041, 52798.552 24/03/20,20:09:07,13,08,1, 11.9,1,1, 3.985, 10522.487, 359.010, 52798.576 24/03/20,20:09:07,14,08,1, 11.9,1,1, 3.985, 10522.477, 359.027, 52798.581 24/03/20,20:09:07,15,08,1, 11.9,1,1, 3.985, 10522.508, 359.069, 52798.623 24/03/20,20:09:07,16,08,1, 11.9,1,1, 3.985, 10522.468, 359.120, 52798.595 24/03/20,20:09:07,17,08,1, 11.9,1,1, 3.985, 10522.511, 359.114, 52798.676 24/03/20,20:09:07,18,08,1, 11.9,1,1, 3.985, 10522.504, 359.084, 52798.655 24/03/20,20:09:07,19,08,1, 11.9,1,1, 3.985, 10522.499, 359.038, 52798.548 24/03/20,20:09:08,00,08,1, 11.9,1,1, 3.982, 10522.496, 359.038, 52798.548 24/03/20,20:09:08,01,08,1, 11.9,1,1, 3.982, 10522.499, 359.045, 52798.546 24/03/20,20:09:08,02,08,1, 11.9,1,1, 3.982, 10522.507, 359.109, 52798.587 24/03/20,20:09:08,03,08,1, 11.9,1,1, 3.982, 10522.551, 359.131, 52798.596 24/03/20,20:09:08,04,08,1, 11.9,1,1, 3.982, 10522.562, 359.094, 52798.583 24/03/20,20:09:08,05,08,1, 11.9,1,1, 3.982, 10522.514, 359.052, 52798.552 24/03/20,20:09:08,06,08,1, 11.9,1,1, 3.982, 10522.505, 359.055, 52798.514 24/03/20,20:09:08,07,08,1, 11.9,1,1, 3.982, 10522.544, 359.049, 52798.536 24/03/20,20:09:08,08,08,1, 11.9,1,1, 3.982, 10522.542, 359.099, 52798.551 24/03/20,20:09:08,09,08,1, 11.9,1,1, 3.982, 10522.554, 359.145, 52798.584 24/03/20,20:09:08,10,08,1, 11.9,1,1, 3.982, 10522.549, 359.149, 52798.585 24/03/20,20:09:08,11,08,1, 11.9,1,1, 3.982, 10522.543, 359.109, 52798.550 24/03/20,20:09:08,12,08,1, 11.9,1,1, 3.982, 10522.542, 359.079, 52798.509 24/03/20,20:09:08,13,08,1, 11.9,1,1, 3.982, 10522.532, 359.078, 52798.537 24/03/20,20:09:08,14,08,1, 11.9,1,1, 3.982, 10522.566, 359.106, 52798.580 24/03/20,20:09:08,15,08,1, 11.9,1,1, 3.982, 10522.571, 359.153, 52798.576 24/03/20,20:09:08,16,08,1, 11.9,1,1, 3.982, 10522.578, 359.180, 52798.611 24/03/20,20:09:08,17,08,1, 11.9,1,1, 3.982, 10522.567, 359.154, 52798.573 24/03/20,20:09:08,18,08,1, 11.9,1,1, 3.982, 10522.555, 359.124, 52798.525 24/03/20,20:09:08,19,08,1, 11.9,1,1, 3.982, 10522.556, 359.073, 52798.515 24/03/20,20:09:09,00,08,1, 12.0,1,1, 3.985, 10522.554, 359.073, 52798.515 24/03/20,20:09:09,01,08,1, 12.0,1,1, 3.985, 10522.586, 359.136, 52798.582 24/03/20,20:09:09,02,08,1, 12.0,1,1, 3.985, 10522.598, 359.185, 52798.559 24/03/20,20:09:09,03,08,1, 12.0,1,1, 3.985, 10522.604, 359.191, 52798.581 24/03/20,20:09:09,04,08,1, 12.0,1,1, 3.985, 10522.548, 359.155, 52798.588 24/03/20,20:09:09,05,08,1, 12.0,1,1, 3.985, 10522.580, 359.097, 52798.583 24/03/20,20:09:09,06,08,1, 12.0,1,1, 3.985, 10522.573, 359.085, 52798.623 24/03/20,20:09:09,07,08,1, 12.0,1,1, 3.985, 10522.611, 359.128, 52798.525 24/03/20,20:09:09,08,08,1, 12.0,1,1, 3.985, 10522.604, 359.179, 52798.556 24/03/20,20:09:09,09,08,1, 12.0,1,1, 3.985, 10522.593, 359.215, 52798.589 24/03/20,20:09:09,10,08,1, 12.0,1,1, 3.985, 10522.574, 359.175, 52798.518 24/03/20,20:09:09,11,08,1, 12.0,1,1, 3.985, 10522.598, 359.161, 52798.495 24/03/20,20:09:09,12,08,1, 12.0,1,1, 3.985, 10522.573, 359.105, 52798.497 24/03/20,20:09:09,13,08,1, 12.0,1,1, 3.985, 10522.588, 359.119, 52798.544 24/03/20,20:09:09,14,08,1, 12.0,1,1, 3.985, 10522.591, 359.176, 52798.566 24/03/20,20:09:09,15,08,1, 12.0,1,1, 3.985, 10522.623, 359.201, 52798.590 24/03/20,20:09:09,16,08,1, 12.0,1,1, 3.985, 10522.611, 359.214, 52798.576 24/03/20,20:09:09,17,08,1, 12.0,1,1, 3.985, 10522.611, 359.172, 52798.548 24/03/20,20:09:09,18,08,1, 12.0,1,1, 3.985, 10522.582, 359.119, 52798.514 24/03/20,20:09:09,19,08,1, 12.0,1,1, 3.985, 10522.589, 359.100, 52798.502 24/03/20,20:09:10,00,08,1, 12.0,1,1, 3.985, 10522.587, 359.100, 52798.502 24/03/20,20:09:10,01,08,1, 12.0,1,1, 3.985, 10522.610, 359.179, 52798.528 24/03/20,20:09:10,02,08,1, 12.0,1,1, 3.985, 10522.613, 359.204, 52798.593 24/03/20,20:09:10,03,08,1, 12.0,1,1, 3.985, 10522.610, 359.212, 52798.528 24/03/20,20:09:10,04,08,1, 12.0,1,1, 3.985, 10522.589, 359.133, 52798.504 24/03/20,20:09:10,05,08,1, 12.0,1,1, 3.985, 10522.578, 359.121, 52798.496 24/03/20,20:09:10,06,08,1, 12.0,1,1, 3.985, 10522.597, 359.130, 52798.510 24/03/20,20:09:10,07,08,1, 12.0,1,1, 3.985, 10522.587, 359.175, 52798.531 24/03/20,20:09:10,08,08,1, 12.0,1,1, 3.985, 10522.592, 359.211, 52798.535 24/03/20,20:09:10,09,08,1, 12.0,1,1, 3.985, 10522.586, 359.228, 52798.558 24/03/20,20:09:10,10,08,1, 12.0,1,1, 3.985, 10522.595, 359.164, 52798.523 24/03/20,20:09:10,11,08,1, 12.0,1,1, 3.985, 10522.580, 359.106, 52798.494 24/03/20,20:09:10,12,08,1, 12.0,1,1, 3.985, 10522.576, 359.134, 52798.477 24/03/20,20:09:10,13,08,1, 12.0,1,1, 3.985, 10522.608, 359.134, 52798.499 24/03/20,20:09:10,14,08,1, 12.0,1,1, 3.985, 10522.587, 359.187, 52798.507 24/03/20,20:09:10,15,08,1, 12.0,1,1, 3.985, 10522.594, 359.190, 52798.564 24/03/20,20:09:10,16,08,1, 12.0,1,1, 3.985, 10522.584, 359.199, 52798.522 24/03/20,20:09:10,17,08,1, 12.0,1,1, 3.985, 10522.581, 359.149, 52798.478 24/03/20,20:09:10,18,08,1, 12.0,1,1, 3.985, 10522.549, 359.120, 52798.475 24/03/20,20:09:10,19,08,1, 12.0,1,1, 3.985, 10522.575, 359.108, 52798.470 24/03/20,20:09:11,00,08,1, 11.9,1,1, 3.985, 10522.571, 359.108, 52798.470 24/03/20,20:09:11,01,08,1, 11.9,1,1, 3.985, 10522.603, 359.215, 52798.543 24/03/20,20:09:11,02,08,1, 11.9,1,1, 3.985, 10522.595, 359.200, 52798.539 24/03/20,20:09:11,03,08,1, 11.9,1,1, 3.985, 10522.559, 359.160, 52798.500 24/03/20,20:09:11,04,08,1, 11.9,1,1, 3.985, 10522.552, 359.097, 52798.460 24/03/20,20:09:11,05,08,1, 11.9,1,1, 3.985, 10522.533, 359.112, 52798.435 24/03/20,20:09:11,06,08,1, 11.9,1,1, 3.985, 10522.571, 359.141, 52798.494 24/03/20,20:09:11,07,08,1, 11.9,1,1, 3.985, 10522.589, 359.166, 52798.500 24/03/20,20:09:11,08,08,1, 11.9,1,1, 3.985, 10522.580, 359.197, 52798.514 24/03/20,20:09:11,09,08,1, 11.9,1,1, 3.985, 10522.558, 359.178, 52798.510 24/03/20,20:09:11,10,08,1, 11.9,1,1, 3.985, 10522.584, 359.151, 52798.494 24/03/20,20:09:11,11,08,1, 11.9,1,1, 3.985, 10522.548, 359.111, 52798.452 24/03/20,20:09:11,12,08,1, 11.9,1,1, 3.985, 10522.564, 359.111, 52798.447 24/03/20,20:09:11,13,08,1, 11.9,1,1, 3.985, 10522.573, 359.129, 52798.465 24/03/20,20:09:11,14,08,1, 11.9,1,1, 3.985, 10522.567, 359.192, 52798.476 24/03/20,20:09:11,15,08,1, 11.9,1,1, 3.985, 10522.602, 359.206, 52798.493 24/03/20,20:09:11,16,08,1, 11.9,1,1, 3.985, 10522.581, 359.181, 52798.487 24/03/20,20:09:11,17,08,1, 11.9,1,1, 3.985, 10522.550, 359.127, 52798.491 24/03/20,20:09:11,18,08,1, 11.9,1,1, 3.985, 10522.530, 359.097, 52798.451 24/03/20,20:09:11,19,08,1, 11.9,1,1, 3.985, 10522.543, 359.145, 52798.458 24/03/20,20:09:12,00,08,1, 11.9,1,1, 3.983, 10522.537, 359.145, 52798.458 24/03/20,20:09:12,01,08,1, 11.9,1,1, 3.983, 10522.602, 359.216, 52798.528 24/03/20,20:09:12,02,08,1, 11.9,1,1, 3.983, 10522.576, 359.199, 52798.560 24/03/20,20:09:12,03,08,1, 11.9,1,1, 3.983, 10522.543, 359.152, 52798.469 24/03/20,20:09:12,04,08,1, 11.9,1,1, 3.983, 10522.536, 359.109, 52798.496 24/03/20,20:09:12,05,08,1, 11.9,1,1, 3.983, 10522.542, 359.113, 52798.463 24/03/20,20:09:12,06,08,1, 11.9,1,1, 3.983, 10522.535, 359.143, 52798.491 24/03/20,20:09:12,07,08,1, 11.9,1,1, 3.983, 10522.530, 359.173, 52798.501 24/03/20,20:09:12,08,08,1, 11.9,1,1, 3.983, 10522.536, 359.190, 52798.513 24/03/20,20:09:12,09,08,1, 11.9,1,1, 3.983, 10522.547, 359.183, 52798.540 24/03/20,20:09:12,10,08,1, 11.9,1,1, 3.983, 10522.521, 359.126, 52798.472 24/03/20,20:09:12,11,08,1, 11.9,1,1, 3.983, 10522.523, 359.109, 52798.409 24/03/20,20:09:12,12,08,1, 11.9,1,1, 3.983, 10522.504, 359.113, 52798.490 24/03/20,20:09:12,13,08,1, 11.9,1,1, 3.983, 10522.535, 359.186, 52798.494 24/03/20,20:09:12,14,08,1, 11.9,1,1, 3.983, 10522.538, 359.224, 52798.509 24/03/20,20:09:12,15,08,1, 11.9,1,1, 3.983, 10522.515, 359.225, 52798.475 24/03/20,20:09:12,16,08,1, 11.9,1,1, 3.983, 10522.522, 359.191, 52798.473 24/03/20,20:09:12,17,08,1, 11.9,1,1, 3.983, 10522.490, 359.146, 52798.455 24/03/20,20:09:12,18,08,1, 11.9,1,1, 3.983, 10522.499, 359.126, 52798.440 24/03/20,20:09:12,19,08,1, 11.9,1,1, 3.983, 10522.525, 359.157, 52798.474 24/03/20,20:09:13,00,08,1, 11.9,1,1, 3.983, 10522.521, 359.157, 52798.474 24/03/20,20:09:13,01,08,1, 11.9,1,1, 3.983, 10522.530, 359.239, 52798.553 24/03/20,20:09:13,02,08,1, 11.9,1,1, 3.983, 10522.516, 359.235, 52798.496 24/03/20,20:09:13,03,08,1, 11.9,1,1, 3.983, 10522.487, 359.164, 52798.444 24/03/20,20:09:13,04,08,1, 11.9,1,1, 3.983, 10522.495, 359.168, 52798.454 24/03/20,20:09:13,05,08,1, 11.9,1,1, 3.983, 10522.496, 359.166, 52798.403 24/03/20,20:09:13,06,08,1, 11.9,1,1, 3.983, 10522.497, 359.207, 52798.476 24/03/20,20:09:13,07,08,1, 11.9,1,1, 3.983, 10522.503, 359.229, 52798.512 24/03/20,20:09:13,08,08,1, 11.9,1,1, 3.983, 10522.543, 359.237, 52798.282 24/03/20,20:09:13,09,08,1, 11.9,1,1, 3.983, 10522.509, 359.248, 52798.497 24/03/20,20:09:13,10,08,1, 11.9,1,1, 3.983, 10522.487, 359.211, 52798.506 24/03/20,20:09:13,11,08,1, 11.9,1,1, 3.983, 10522.522, 359.168, 52798.489 24/03/20,20:09:13,12,08,1, 11.9,1,1, 3.983, 10522.516, 359.171, 52798.495 24/03/20,20:09:13,13,08,1, 11.9,1,1, 3.983, 10522.547, 359.255, 52798.536 24/03/20,20:09:13,14,08,1, 11.9,1,1, 3.983, 10522.561, 359.263, 52798.526 24/03/20,20:09:13,15,08,1, 11.9,1,1, 3.983, 10522.571, 359.274, 52798.537 24/03/20,20:09:13,16,08,1, 11.9,1,1, 3.983, 10522.555, 359.243, 52798.482 24/03/20,20:09:13,17,08,1, 11.9,1,1, 3.983, 10522.542, 359.205, 52798.526 24/03/20,20:09:13,18,08,1, 11.9,1,1, 3.983, 10522.504, 359.182, 52798.464 24/03/20,20:09:13,19,08,1, 11.9,1,1, 3.983, 10522.555, 359.195, 52798.512 24/03/20,20:09:14,00,08,1, 11.9,1,1, 3.986, 10522.554, 359.195, 52798.512 24/03/20,20:09:14,01,08,1, 11.9,1,1, 3.986, 10522.577, 359.285, 52798.530 24/03/20,20:09:14,02,08,1, 11.9,1,1, 3.986, 10522.581, 359.302, 52798.553 24/03/20,20:09:14,03,08,1, 11.9,1,1, 3.986, 10522.546, 359.229, 52798.495 24/03/20,20:09:14,04,08,1, 11.9,1,1, 3.986, 10522.537, 359.211, 52798.532 24/03/20,20:09:14,05,08,1, 11.9,1,1, 3.986, 10522.569, 359.203, 52798.474 24/03/20,20:09:14,06,08,1, 11.9,1,1, 3.986, 10522.558, 359.239, 52798.485 24/03/20,20:09:14,07,08,1, 11.9,1,1, 3.986, 10522.592, 359.304, 52798.507 24/03/20,20:09:14,08,08,1, 11.9,1,1, 3.986, 10522.597, 359.319, 52798.523 24/03/20,20:09:14,09,08,1, 11.9,1,1, 3.986, 10522.591, 359.304, 52798.482 24/03/20,20:09:14,10,08,1, 11.9,1,1, 3.986, 10522.585, 359.233, 52798.461 24/03/20,20:09:14,11,08,1, 11.9,1,1, 3.986, 10522.581, 359.251, 52798.683 24/03/20,20:09:14,12,08,1, 11.9,1,1, 3.986, 10522.587, 359.214, 52798.388 24/03/20,20:09:14,13,08,1, 11.9,1,1, 3.986, 10522.595, 359.298, 52798.422 24/03/20,20:09:14,14,08,1, 11.9,1,1, 3.986, 10522.597, 359.317, 52798.485 24/03/20,20:09:14,15,08,1, 11.9,1,1, 3.986, 10522.573, 359.331, 52798.491 24/03/20,20:09:14,16,08,1, 11.9,1,1, 3.986, 10522.598, 359.326, 52798.437 24/03/20,20:09:14,17,08,1, 11.9,1,1, 3.986, 10522.587, 359.263, 52798.455 24/03/20,20:09:14,18,08,1, 11.9,1,1, 3.986, 10522.550, 359.242, 52798.444 24/03/20,20:09:14,19,08,1, 11.9,1,1, 3.986, 10522.599, 359.279, 52798.452 24/03/20,20:09:15,00,08,1, 11.9,1,1, 3.987, 10522.596, 359.279, 52798.452 24/03/20,20:09:15,01,08,1, 11.9,1,1, 3.987, 10522.607, 359.348, 52798.478 24/03/20,20:09:15,02,08,1, 11.9,1,1, 3.987, 10522.603, 359.346, 52798.514 24/03/20,20:09:15,03,08,1, 11.9,1,1, 3.987, 10522.590, 359.325, 52798.449 24/03/20,20:09:15,04,08,1, 11.9,1,1, 3.987, 10522.592, 359.278, 52798.421 24/03/20,20:09:15,05,08,1, 11.9,1,1, 3.987, 10522.591, 359.265, 52798.454 24/03/20,20:09:15,06,08,1, 11.9,1,1, 3.987, 10522.575, 359.292, 52798.440 24/03/20,20:09:15,07,08,1, 11.9,1,1, 3.987, 10522.615, 359.333, 52798.522 24/03/20,20:09:15,08,08,1, 11.9,1,1, 3.987, 10522.598, 359.373, 52798.522 24/03/20,20:09:15,09,08,1, 11.9,1,1, 3.987, 10522.603, 359.371, 52798.464 24/03/20,20:09:15,10,08,1, 11.9,1,1, 3.987, 10522.591, 359.340, 52798.449 24/03/20,20:09:15,11,08,1, 11.9,1,1, 3.987, 10522.601, 359.280, 52798.450 24/03/20,20:09:15,12,08,1, 11.9,1,1, 3.987, 10522.594, 359.262, 52798.439 24/03/20,20:09:15,13,08,1, 11.9,1,1, 3.987, 10522.589, 359.312, 52798.447 24/03/20,20:09:15,14,08,1, 11.9,1,1, 3.987, 10522.593, 359.359, 52798.538 24/03/20,20:09:15,15,08,1, 11.9,1,1, 3.987, 10522.589, 359.396, 52798.523 24/03/20,20:09:15,16,08,1, 11.9,1,1, 3.987, 10522.576, 359.366, 52798.494 24/03/20,20:09:15,17,08,1, 11.9,1,1, 3.987, 10522.610, 359.312, 52798.462 24/03/20,20:09:15,18,08,1, 11.9,1,1, 3.987, 10522.553, 359.289, 52798.440 24/03/20,20:09:15,19,08,1, 11.9,1,1, 3.987, 10522.610, 359.308, 52798.428 24/03/20,20:09:16,00,08,1, 11.9,1,1, 3.981, 10522.604, 359.308, 52798.428 24/03/20,20:09:16,01,08,1, 11.9,1,1, 3.981, 10522.564, 359.384, 52798.415 24/03/20,20:09:16,02,08,1, 11.9,1,1, 3.981, 10522.607, 359.384, 52798.439 24/03/20,20:09:16,03,08,1, 11.9,1,1, 3.981, 10522.578, 359.340, 52798.359 24/03/20,20:09:16,04,08,1, 11.9,1,1, 3.981, 10522.606, 359.305, 52798.382 24/03/20,20:09:16,05,08,1, 11.9,1,1, 3.981, 10522.575, 359.287, 52798.399 24/03/20,20:09:16,06,08,1, 11.9,1,1, 3.981, 10522.576, 359.309, 52798.449 24/03/20,20:09:16,07,08,1, 11.9,1,1, 3.981, 10522.600, 359.334, 52798.471 24/03/20,20:09:16,08,08,1, 11.9,1,1, 3.981, 10522.595, 359.383, 52798.469 24/03/20,20:09:16,09,08,1, 11.9,1,1, 3.981, 10522.593, 359.410, 52798.497 24/03/20,20:09:16,10,08,1, 11.9,1,1, 3.981, 10522.581, 359.378, 52798.467 24/03/20,20:09:16,11,08,1, 11.9,1,1, 3.981, 10522.576, 359.323, 52798.483 24/03/20,20:09:16,12,08,1, 11.9,1,1, 3.981, 10522.565, 359.302, 52798.442 24/03/20,20:09:16,13,08,1, 11.9,1,1, 3.981, 10522.566, 359.341, 52798.442 24/03/20,20:09:16,14,08,1, 11.9,1,1, 3.981, 10522.613, 359.398, 52798.537 24/03/20,20:09:16,15,08,1, 11.9,1,1, 3.981, 10522.616, 359.418, 52798.495 24/03/20,20:09:16,16,08,1, 11.9,1,1, 3.981, 10522.554, 359.419, 52798.487 24/03/20,20:09:16,17,08,1, 11.9,1,1, 3.981, 10522.575, 359.366, 52798.423 24/03/20,20:09:16,18,08,1, 11.9,1,1, 3.981, 10522.559, 359.309, 52798.417 24/03/20,20:09:16,19,08,1, 11.9,1,1, 3.981, 10522.571, 359.313, 52798.438 24/03/20,20:09:17,00,08,1, 11.9,1,1, 3.983, 10522.571, 359.313, 52798.438 24/03/20,20:09:17,01,08,1, 11.9,1,1, 3.983, 10522.575, 359.391, 52798.512 24/03/20,20:09:17,02,08,1, 11.9,1,1, 3.983, 10522.587, 359.406, 52798.486 24/03/20,20:09:17,03,08,1, 11.9,1,1, 3.983, 10522.579, 359.395, 52798.480 24/03/20,20:09:17,04,08,1, 11.9,1,1, 3.983, 10522.550, 359.311, 52798.453 24/03/20,20:09:17,05,08,1, 11.9,1,1, 3.983, 10522.541, 359.301, 52798.410 24/03/20,20:09:17,06,08,1, 11.9,1,1, 3.983, 10522.536, 359.316, 52798.433 24/03/20,20:09:17,07,08,1, 11.9,1,1, 3.983, 10522.560, 359.362, 52798.476 24/03/20,20:09:17,08,08,1, 11.9,1,1, 3.983, 10522.584, 359.394, 52798.490 24/03/20,20:09:17,09,08,1, 11.9,1,1, 3.983, 10522.566, 359.434, 52798.462 24/03/20,20:09:17,10,08,1, 11.9,1,1, 3.983, 10522.572, 359.366, 52798.458 24/03/20,20:09:17,11,08,1, 11.9,1,1, 3.983, 10522.557, 359.320, 52798.424 24/03/20,20:09:17,12,08,1, 11.9,1,1, 3.983, 10522.542, 359.291, 52798.391 24/03/20,20:09:17,13,08,1, 11.9,1,1, 3.983, 10522.573, 359.339, 52798.440 24/03/20,20:09:17,14,08,1, 11.9,1,1, 3.983, 10522.574, 359.384, 52798.462 24/03/20,20:09:17,15,08,1, 11.9,1,1, 3.983, 10522.576, 359.412, 52798.467 24/03/20,20:09:17,16,08,1, 11.9,1,1, 3.983, 10522.543, 359.370, 52798.439 24/03/20,20:09:17,17,08,1, 11.9,1,1, 3.983, 10522.532, 359.322, 52798.430 24/03/20,20:09:17,18,08,1, 11.9,1,1, 3.983, 10522.536, 359.298, 52798.382 24/03/20,20:09:17,19,08,1, 11.9,1,1, 3.983, 10522.556, 359.313, 52798.367 24/03/20,20:09:18,00,08,1, 11.9,1,1, 3.983, 10522.554, 359.313, 52798.367 24/03/20,20:09:18,01,08,1, 11.9,1,1, 3.983, 10522.535, 359.398, 52798.456 24/03/20,20:09:18,02,08,1, 11.9,1,1, 3.983, 10522.537, 359.418, 52798.446 24/03/20,20:09:18,03,08,1, 11.9,1,1, 3.983, 10522.524, 359.351, 52798.389 24/03/20,20:09:18,04,08,1, 11.9,1,1, 3.983, 10522.494, 359.326, 52798.381 24/03/20,20:09:18,05,08,1, 11.9,1,1, 3.983, 10522.510, 359.316, 52798.384 24/03/20,20:09:18,06,08,1, 11.9,1,1, 3.983, 10522.513, 359.327, 52798.374 24/03/20,20:09:18,07,08,1, 11.9,1,1, 3.983, 10522.520, 359.353, 52798.398 24/03/20,20:09:18,08,08,1, 11.9,1,1, 3.983, 10522.519, 359.384, 52798.468 24/03/20,20:09:18,09,08,1, 11.9,1,1, 3.983, 10522.527, 359.393, 52798.461 24/03/20,20:09:18,10,08,1, 11.9,1,1, 3.983, 10522.511, 359.345, 52798.434 24/03/20,20:09:18,11,08,1, 11.9,1,1, 3.983, 10522.472, 359.301, 52798.388 24/03/20,20:09:18,12,08,1, 11.9,1,1, 3.983, 10522.474, 359.295, 52798.379 24/03/20,20:09:18,13,08,1, 11.9,1,1, 3.983, 10522.493, 359.342, 52798.429 24/03/20,20:09:18,14,08,1, 11.9,1,1, 3.983, 10522.483, 359.386, 52798.376 24/03/20,20:09:18,15,08,1, 11.9,1,1, 3.983, 10522.506, 359.406, 52798.515 24/03/20,20:09:18,16,08,1, 11.9,1,1, 3.983, 10522.495, 359.390, 52798.454 24/03/20,20:09:18,17,08,1, 11.9,1,1, 3.983, 10522.460, 359.317, 52798.392 24/03/20,20:09:18,18,08,1, 11.9,1,1, 3.983, 10522.450, 359.304, 52798.406 24/03/20,20:09:18,19,08,1, 11.9,1,1, 3.983, 10522.463, 359.325, 52798.459 24/03/20,20:09:19,00,08,1, 11.9,1,1, 3.983, 10522.462, 359.325, 52798.459 24/03/20,20:09:19,01,08,1, 11.9,1,1, 3.983, 10522.485, 359.418, 52798.490 24/03/20,20:09:19,02,08,1, 11.9,1,1, 3.983, 10522.465, 359.401, 52798.468 24/03/20,20:09:19,03,08,1, 11.9,1,1, 3.983, 10522.467, 359.365, 52798.459 24/03/20,20:09:19,04,08,1, 11.9,1,1, 3.983, 10522.446, 359.330, 52798.421 24/03/20,20:09:19,05,08,1, 11.9,1,1, 3.983, 10522.462, 359.319, 52798.413 24/03/20,20:09:19,06,08,1, 11.9,1,1, 3.983, 10522.472, 359.360, 52798.466 24/03/20,20:09:19,07,08,1, 11.9,1,1, 3.983, 10522.473, 359.378, 52798.475 24/03/20,20:09:19,08,08,1, 11.9,1,1, 3.983, 10522.468, 359.419, 52798.485 24/03/20,20:09:19,09,08,1, 11.9,1,1, 3.983, 10522.443, 359.405, 52798.467 24/03/20,20:09:19,10,08,1, 11.9,1,1, 3.983, 10522.428, 359.364, 52798.433 24/03/20,20:09:19,11,08,1, 11.9,1,1, 3.983, 10522.424, 359.322, 52798.404 24/03/20,20:09:19,12,08,1, 11.9,1,1, 3.983, 10522.430, 359.334, 52798.402 24/03/20,20:09:19,13,08,1, 11.9,1,1, 3.983, 10522.439, 359.367, 52798.399 24/03/20,20:09:19,14,08,1, 11.9,1,1, 3.983, 10522.463, 359.404, 52798.437 24/03/20,20:09:19,15,08,1, 11.9,1,1, 3.983, 10522.455, 359.411, 52798.455 24/03/20,20:09:19,16,08,1, 11.9,1,1, 3.983, 10522.444, 359.403, 52798.462 24/03/20,20:09:19,17,08,1, 11.9,1,1, 3.983, 10522.439, 359.340, 52798.450 24/03/20,20:09:19,18,08,1, 11.9,1,1, 3.983, 10522.434, 359.327, 52798.365 24/03/20,20:09:19,19,08,1, 11.9,1,1, 3.983, 10522.428, 359.323, 52798.411 24/03/20,20:09:20,00,08,1, 11.9,1,1, 3.983, 10522.420, 359.323, 52798.411 24/03/20,20:09:20,01,08,1, 11.9,1,1, 3.983, 10522.424, 359.439, 52798.545 24/03/20,20:09:20,02,08,1, 11.9,1,1, 3.983, 10522.442, 359.419, 52798.484 24/03/20,20:09:20,03,08,1, 11.9,1,1, 3.983, 10522.424, 359.389, 52798.450 24/03/20,20:09:20,04,08,1, 11.9,1,1, 3.983, 10522.398, 359.367, 52798.422 24/03/20,20:09:20,05,08,1, 11.9,1,1, 3.983, 10522.403, 359.345, 52798.381 24/03/20,20:09:20,06,08,1, 11.9,1,1, 3.983, 10522.419, 359.342, 52798.404 24/03/20,20:09:20,07,08,1, 11.9,1,1, 3.983, 10522.439, 359.391, 52798.414 24/03/20,20:09:20,08,08,1, 11.9,1,1, 3.983, 10522.450, 359.428, 52798.439 24/03/20,20:09:20,09,08,1, 11.9,1,1, 3.983, 10522.423, 359.438, 52798.451 24/03/20,20:09:20,10,08,1, 11.9,1,1, 3.983, 10522.427, 359.393, 52798.421 24/03/20,20:09:20,11,08,1, 11.9,1,1, 3.983, 10522.398, 359.338, 52798.380 24/03/20,20:09:20,12,08,1, 11.9,1,1, 3.983, 10522.399, 359.338, 52798.371 24/03/20,20:09:20,13,08,1, 11.9,1,1, 3.983, 10522.402, 359.342, 52798.363 24/03/20,20:09:20,14,08,1, 11.9,1,1, 3.983, 10522.427, 359.406, 52798.404 24/03/20,20:09:20,15,08,1, 11.9,1,1, 3.983, 10522.427, 359.455, 52798.420 24/03/20,20:09:20,16,08,1, 11.9,1,1, 3.983, 10522.407, 359.424, 52798.429 24/03/20,20:09:20,17,08,1, 11.9,1,1, 3.983, 10522.395, 359.397, 52798.403 24/03/20,20:09:20,18,08,1, 11.9,1,1, 3.983, 10522.403, 359.346, 52798.375 24/03/20,20:09:20,19,08,1, 11.9,1,1, 3.983, 10522.411, 359.340, 52798.379 24/03/20,20:09:21,00,08,1, 11.9,1,1, 3.985, 10522.404, 359.340, 52798.379 24/03/20,20:09:21,01,08,1, 11.9,1,1, 3.985, 10522.428, 359.449, 52798.465 24/03/20,20:09:21,02,08,1, 11.9,1,1, 3.985, 10522.446, 359.445, 52798.461 24/03/20,20:09:21,03,08,1, 11.9,1,1, 3.985, 10522.407, 359.449, 52798.428 24/03/20,20:09:21,04,08,1, 11.9,1,1, 3.985, 10522.400, 359.397, 52798.394 24/03/20,20:09:21,05,08,1, 11.9,1,1, 3.985, 10522.381, 359.350, 52798.367 24/03/20,20:09:21,06,08,1, 11.9,1,1, 3.985, 10522.392, 359.373, 52798.350 24/03/20,20:09:21,07,08,1, 11.9,1,1, 3.985, 10522.408, 359.407, 52798.417 24/03/20,20:09:21,08,08,1, 11.9,1,1, 3.985, 10522.442, 359.438, 52798.463 24/03/20,20:09:21,09,08,1, 11.9,1,1, 3.985, 10522.414, 359.439, 52798.434 24/03/20,20:09:21,10,08,1, 11.9,1,1, 3.985, 10522.402, 359.439, 52798.402 24/03/20,20:09:21,11,08,1, 11.9,1,1, 3.985, 10522.389, 359.397, 52798.386 24/03/20,20:09:21,12,08,1, 11.9,1,1, 3.985, 10522.389, 359.352, 52798.369 24/03/20,20:09:21,13,08,1, 11.9,1,1, 3.985, 10522.390, 359.387, 52798.373 24/03/20,20:09:21,14,08,1, 11.9,1,1, 3.985, 10522.407, 359.415, 52798.411 24/03/20,20:09:21,15,08,1, 11.9,1,1, 3.985, 10522.407, 359.454, 52798.422 24/03/20,20:09:21,16,08,1, 11.9,1,1, 3.985, 10522.412, 359.467, 52798.421 24/03/20,20:09:21,17,08,1, 11.9,1,1, 3.985, 10522.410, 359.449, 52798.429 24/03/20,20:09:21,18,08,1, 11.9,1,1, 3.985, 10522.376, 359.408, 52798.381 24/03/20,20:09:21,19,08,1, 11.9,1,1, 3.985, 10522.385, 359.387, 52798.383 24/03/20,20:09:22,00,08,1, 11.9,1,1, 3.988, 10522.379, 359.387, 52798.383 24/03/20,20:09:22,01,08,1, 11.9,1,1, 3.988, 10522.418, 359.417, 52798.433 24/03/20,20:09:22,02,08,1, 11.9,1,1, 3.988, 10522.412, 359.476, 52798.459 24/03/20,20:09:22,03,08,1, 11.9,1,1, 3.988, 10522.410, 359.464, 52798.429 24/03/20,20:09:22,04,08,1, 11.9,1,1, 3.988, 10522.405, 359.441, 52798.398 24/03/20,20:09:22,05,08,1, 11.9,1,1, 3.988, 10522.386, 359.355, 52798.339 24/03/20,20:09:22,06,08,1, 11.9,1,1, 3.988, 10522.406, 359.390, 52798.391 24/03/20,20:09:22,07,08,1, 11.9,1,1, 3.988, 10522.422, 359.440, 52798.437 24/03/20,20:09:22,08,08,1, 11.9,1,1, 3.988, 10522.434, 359.478, 52798.433 24/03/20,20:09:22,09,08,1, 11.9,1,1, 3.988, 10522.424, 359.477, 52798.435 24/03/20,20:09:22,10,08,1, 11.9,1,1, 3.988, 10522.437, 359.485, 52798.413 24/03/20,20:09:22,11,08,1, 11.9,1,1, 3.988, 10522.415, 359.431, 52798.405 24/03/20,20:09:22,12,08,1, 11.9,1,1, 3.988, 10522.409, 359.380, 52798.390 24/03/20,20:09:22,13,08,1, 11.9,1,1, 3.988, 10522.404, 359.400, 52798.365 24/03/20,20:09:22,14,08,1, 11.9,1,1, 3.988, 10522.430, 359.451, 52798.417 24/03/20,20:09:22,15,08,1, 11.9,1,1, 3.988, 10522.443, 359.489, 52798.445 24/03/20,20:09:22,16,08,1, 11.9,1,1, 3.988, 10522.429, 359.511, 52798.405 24/03/20,20:09:22,17,08,1, 11.9,1,1, 3.988, 10522.427, 359.433, 52798.391 24/03/20,20:09:22,18,08,1, 11.9,1,1, 3.988, 10522.428, 359.397, 52798.372 24/03/20,20:09:22,19,08,1, 11.9,1,1, 3.988, 10522.407, 359.417, 52798.351 24/03/20,20:09:23,00,08,1, 11.9,1,1, 3.983, 10522.404, 359.417, 52798.351 24/03/20,20:09:23,01,08,1, 11.9,1,1, 3.983, 10522.413, 359.471, 52798.405 24/03/20,20:09:23,02,08,1, 11.9,1,1, 3.983, 10522.432, 359.520, 52798.413 24/03/20,20:09:23,03,08,1, 11.9,1,1, 3.983, 10522.441, 359.479, 52798.408 24/03/20,20:09:23,04,08,1, 11.9,1,1, 3.983, 10522.425, 359.462, 52798.395 24/03/20,20:09:23,05,08,1, 11.9,1,1, 3.983, 10522.401, 359.399, 52798.352 24/03/20,20:09:23,06,08,1, 11.9,1,1, 3.983, 10522.436, 359.396, 52798.370 24/03/20,20:09:23,07,08,1, 11.9,1,1, 3.983, 10522.428, 359.450, 52798.383 24/03/20,20:09:23,08,08,1, 11.9,1,1, 3.983, 10522.403, 359.491, 52798.399 24/03/20,20:09:23,09,08,1, 11.9,1,1, 3.983, 10522.432, 359.519, 52798.395 24/03/20,20:09:23,10,08,1, 11.9,1,1, 3.983, 10522.427, 359.495, 52798.393 24/03/20,20:09:23,11,08,1, 11.9,1,1, 3.983, 10522.401, 359.443, 52798.358 24/03/20,20:09:23,12,08,1, 11.9,1,1, 3.983, 10522.412, 359.418, 52798.326 24/03/20,20:09:23,13,08,1, 11.9,1,1, 3.983, 10522.424, 359.460, 52798.336 24/03/20,20:09:23,14,08,1, 11.9,1,1, 3.983, 10522.425, 359.504, 52798.390 24/03/20,20:09:23,15,08,1, 11.9,1,1, 3.983, 10522.419, 359.546, 52798.521 24/03/20,20:09:23,16,08,1, 11.9,1,1, 3.983, 10522.417, 359.531, 52798.270 24/03/20,20:09:23,17,08,1, 11.9,1,1, 3.983, 10522.406, 359.485, 52798.363 24/03/20,20:09:23,18,08,1, 11.9,1,1, 3.983, 10522.401, 359.471, 52798.339 24/03/20,20:09:23,19,08,1, 11.9,1,1, 3.983, 10522.416, 359.428, 52798.317 24/03/20,20:09:24,00,08,1, 11.9,1,1, 3.984, 10522.412, 359.428, 52798.317 24/03/20,20:09:24,01,08,1, 11.9,1,1, 3.984, 10522.419, 359.509, 52798.397 24/03/20,20:09:24,02,08,1, 11.9,1,1, 3.984, 10522.438, 359.546, 52798.394 24/03/20,20:09:24,03,08,1, 11.9,1,1, 3.984, 10522.416, 359.522, 52798.387 24/03/20,20:09:24,04,08,1, 11.9,1,1, 3.984, 10522.424, 359.490, 52798.363 24/03/20,20:09:24,05,08,1, 11.9,1,1, 3.984, 10522.391, 359.450, 52798.311 24/03/20,20:09:24,06,08,1, 11.9,1,1, 3.984, 10522.394, 359.449, 52798.355 24/03/20,20:09:24,07,08,1, 11.9,1,1, 3.984, 10522.432, 359.526, 52798.415 24/03/20,20:09:24,08,08,1, 11.9,1,1, 3.984, 10522.421, 359.535, 52798.395 24/03/20,20:09:24,09,08,1, 11.9,1,1, 3.984, 10522.414, 359.585, 52798.380 24/03/20,20:09:24,10,08,1, 11.9,1,1, 3.984, 10522.434, 359.545, 52798.391 24/03/20,20:09:24,11,08,1, 11.9,1,1, 3.984, 10522.407, 359.502, 52798.356 24/03/20,20:09:24,12,08,1, 11.9,1,1, 3.984, 10522.393, 359.475, 52798.356 24/03/20,20:09:24,13,08,1, 11.9,1,1, 3.984, 10522.408, 359.494, 52798.339 24/03/20,20:09:24,14,08,1, 11.9,1,1, 3.984, 10522.433, 359.534, 52798.402 24/03/20,20:09:24,15,08,1, 11.9,1,1, 3.984, 10522.455, 359.570, 52798.396 24/03/20,20:09:24,16,08,1, 11.9,1,1, 3.984, 10522.419, 359.569, 52798.398 24/03/20,20:09:24,17,08,1, 11.9,1,1, 3.984, 10522.403, 359.533, 52798.379 24/03/20,20:09:24,18,08,1, 11.9,1,1, 3.984, 10522.394, 359.487, 52798.297 24/03/20,20:09:24,19,08,1, 11.9,1,1, 3.984, 10522.408, 359.457, 52798.381 24/03/20,20:09:25,00,08,1, 11.8,1,1, 3.983, 10522.404, 359.457, 52798.381 24/03/20,20:09:25,01,08,1, 11.8,1,1, 3.983, 10522.413, 359.524, 52798.406 24/03/20,20:09:25,02,08,1, 11.8,1,1, 3.983, 10522.422, 359.567, 52798.421 24/03/20,20:09:25,03,08,1, 11.8,1,1, 3.983, 10522.417, 359.568, 52798.423 24/03/20,20:09:25,04,08,1, 11.8,1,1, 3.983, 10522.416, 359.527, 52798.413 24/03/20,20:09:25,05,08,1, 11.8,1,1, 3.983, 10522.384, 359.483, 52798.344 24/03/20,20:09:25,06,08,1, 11.8,1,1, 3.983, 10522.401, 359.474, 52798.330 24/03/20,20:09:25,07,08,1, 11.8,1,1, 3.983, 10522.430, 359.499, 52798.358 24/03/20,20:09:25,08,08,1, 11.8,1,1, 3.983, 10522.418, 359.541, 52798.409 24/03/20,20:09:25,09,08,1, 11.8,1,1, 3.983, 10522.447, 359.585, 52798.428 24/03/20,20:09:25,10,08,1, 11.8,1,1, 3.983, 10522.423, 359.565, 52798.411 24/03/20,20:09:25,11,08,1, 11.8,1,1, 3.983, 10522.398, 359.518, 52798.340 24/03/20,20:09:25,12,08,1, 11.8,1,1, 3.983, 10522.401, 359.469, 52798.336 24/03/20,20:09:25,13,08,1, 11.8,1,1, 3.983, 10522.400, 359.455, 52798.426 24/03/20,20:09:25,14,08,1, 11.8,1,1, 3.983, 10522.399, 359.505, 52798.375 24/03/20,20:09:25,15,08,1, 11.8,1,1, 3.983, 10522.401, 359.537, 52798.383 24/03/20,20:09:25,16,08,1, 11.8,1,1, 3.983, 10522.427, 359.583, 52798.399 24/03/20,20:09:25,17,08,1, 11.8,1,1, 3.983, 10522.430, 359.552, 52798.369 24/03/20,20:09:25,18,08,1, 11.8,1,1, 3.983, 10522.377, 359.504, 52798.334 24/03/20,20:09:25,19,08,1, 11.8,1,1, 3.983, 10522.373, 359.457, 52798.332 24/03/20,20:09:26,00,08,1, 11.9,1,1, 3.983, 10522.370, 359.457, 52798.332 24/03/20,20:09:26,01,08,1, 11.9,1,1, 3.983, 10522.386, 359.508, 52798.365 24/03/20,20:09:26,02,08,1, 11.9,1,1, 3.983, 10522.396, 359.561, 52798.402 24/03/20,20:09:26,03,08,1, 11.9,1,1, 3.983, 10522.393, 359.549, 52798.377 24/03/20,20:09:26,04,08,1, 11.9,1,1, 3.983, 10522.392, 359.518, 52798.342 24/03/20,20:09:26,05,08,1, 11.9,1,1, 3.983, 10522.389, 359.482, 52798.342 24/03/20,20:09:26,06,08,1, 11.9,1,1, 3.983, 10522.361, 359.445, 52798.299 24/03/20,20:09:26,07,08,1, 11.9,1,1, 3.983, 10522.357, 359.464, 52798.333 24/03/20,20:09:26,08,08,1, 11.9,1,1, 3.983, 10522.385, 359.515, 52798.380 24/03/20,20:09:26,09,08,1, 11.9,1,1, 3.983, 10522.373, 359.567, 52798.386 24/03/20,20:09:26,10,08,1, 11.9,1,1, 3.983, 10522.382, 359.558, 52798.382 24/03/20,20:09:26,11,08,1, 11.9,1,1, 3.983, 10522.353, 359.537, 52798.357 24/03/20,20:09:26,12,08,1, 11.9,1,1, 3.983, 10522.347, 359.459, 52798.314 24/03/20,20:09:26,13,08,1, 11.9,1,1, 3.983, 10522.363, 359.446, 52798.297 24/03/20,20:09:26,14,08,1, 11.9,1,1, 3.983, 10522.326, 359.463, 52798.327 24/03/20,20:09:26,15,08,1, 11.9,1,1, 3.983, 10522.347, 359.501, 52798.342 24/03/20,20:09:26,16,08,1, 11.9,1,1, 3.983, 10522.360, 359.555, 52798.355 24/03/20,20:09:26,17,08,1, 11.9,1,1, 3.983, 10522.357, 359.548, 52798.374 24/03/20,20:09:26,18,08,1, 11.9,1,1, 3.983, 10522.322, 359.521, 52798.408 24/03/20,20:09:26,19,08,1, 11.9,1,1, 3.983, 10522.332, 359.470, 52798.321 24/03/20,20:09:27,00,08,1, 11.9,1,1, 3.983, 10522.329, 359.470, 52798.321 24/03/20,20:09:27,01,08,1, 11.9,1,1, 3.983, 10522.318, 359.488, 52798.361 24/03/20,20:09:27,02,08,1, 11.9,1,1, 3.983, 10522.341, 359.524, 52798.350 24/03/20,20:09:27,03,08,1, 11.9,1,1, 3.983, 10522.332, 359.562, 52798.350 24/03/20,20:09:27,04,08,1, 11.9,1,1, 3.983, 10522.336, 359.528, 52798.366 24/03/20,20:09:27,05,08,1, 11.9,1,1, 3.983, 10522.313, 359.520, 52798.317 24/03/20,20:09:27,06,08,1, 11.9,1,1, 3.983, 10522.313, 359.439, 52798.294 24/03/20,20:09:27,07,08,1, 11.9,1,1, 3.983, 10522.328, 359.464, 52798.267 24/03/20,20:09:27,08,08,1, 11.9,1,1, 3.983, 10522.303, 359.503, 52798.320 24/03/20,20:09:27,09,08,1, 11.9,1,1, 3.983, 10522.318, 359.533, 52798.331 24/03/20,20:09:27,10,08,1, 11.9,1,1, 3.983, 10522.317, 359.542, 52798.328 24/03/20,20:09:27,11,08,1, 11.9,1,1, 3.983, 10522.297, 359.527, 52798.329 24/03/20,20:09:27,12,08,1, 11.9,1,1, 3.983, 10522.297, 359.509, 52798.309 24/03/20,20:09:27,13,08,1, 11.9,1,1, 3.983, 10522.293, 359.460, 52798.275 24/03/20,20:09:27,14,08,1, 11.9,1,1, 3.983, 10522.281, 359.462, 52798.293 24/03/20,20:09:27,15,08,1, 11.9,1,1, 3.983, 10522.295, 359.481, 52798.313 24/03/20,20:09:27,16,08,1, 11.9,1,1, 3.983, 10522.306, 359.574, 52798.369 24/03/20,20:09:27,17,08,1, 11.9,1,1, 3.983, 10522.313, 359.574, 52798.346 24/03/20,20:09:27,18,08,1, 11.9,1,1, 3.983, 10522.274, 359.569, 52798.346 24/03/20,20:09:27,19,08,1, 11.9,1,1, 3.983, 10522.278, 359.526, 52798.329 24/03/20,20:09:28,00,08,1, 11.9,1,1, 3.984, 10522.270, 359.526, 52798.329 24/03/20,20:09:28,01,08,1, 11.9,1,1, 3.984, 10522.250, 359.470, 52798.308 24/03/20,20:09:28,02,08,1, 11.9,1,1, 3.984, 10522.266, 359.532, 52798.308 24/03/20,20:09:28,03,08,1, 11.9,1,1, 3.984, 10522.292, 359.575, 52798.401 24/03/20,20:09:28,04,08,1, 11.9,1,1, 3.984, 10522.289, 359.579, 52798.375 24/03/20,20:09:28,05,08,1, 11.9,1,1, 3.984, 10522.282, 359.537, 52798.332 24/03/20,20:09:28,06,08,1, 11.9,1,1, 3.984, 10522.244, 359.496, 52798.324 24/03/20,20:09:28,07,08,1, 11.9,1,1, 3.984, 10522.233, 359.491, 52798.336 24/03/20,20:09:28,08,08,1, 11.9,1,1, 3.984, 10522.253, 359.502, 52798.296 24/03/20,20:09:28,09,08,1, 11.9,1,1, 3.984, 10522.253, 359.555, 52798.344 24/03/20,20:09:28,10,08,1, 11.9,1,1, 3.984, 10522.291, 359.576, 52798.353 24/03/20,20:09:28,11,08,1, 11.9,1,1, 3.984, 10522.275, 359.583, 52798.371 24/03/20,20:09:28,12,08,1, 11.9,1,1, 3.984, 10522.256, 359.546, 52798.349 24/03/20,20:09:28,13,08,1, 11.9,1,1, 3.984, 10522.239, 359.516, 52798.291 24/03/20,20:09:28,14,08,1, 11.9,1,1, 3.984, 10522.259, 359.495, 52798.310 24/03/20,20:09:28,15,08,1, 11.9,1,1, 3.984, 10522.259, 359.528, 52798.303 24/03/20,20:09:28,16,08,1, 11.9,1,1, 3.984, 10522.288, 359.550, 52798.322 24/03/20,20:09:28,17,08,1, 11.9,1,1, 3.984, 10522.274, 359.598, 52798.360 24/03/20,20:09:28,18,08,1, 11.9,1,1, 3.984, 10522.279, 359.635, 52798.372 24/03/20,20:09:28,19,08,1, 11.9,1,1, 3.984, 10522.271, 359.574, 52798.350 24/03/20,20:09:29,00,09,1, 11.9,1,1, 3.982, 10522.270, 359.574, 52798.350 24/03/20,20:09:29,01,09,1, 11.9,1,1, 3.982, 10522.249, 359.500, 52798.289 24/03/20,20:09:29,02,09,1, 11.9,1,1, 3.982, 10522.240, 359.521, 52798.347 24/03/20,20:09:29,03,09,1, 11.9,1,1, 3.982, 10522.264, 359.590, 52798.354 24/03/20,20:09:29,04,09,1, 11.9,1,1, 3.982, 10522.247, 359.604, 52798.364 24/03/20,20:09:29,05,09,1, 11.9,1,1, 3.982, 10522.263, 359.603, 52798.371 24/03/20,20:09:29,06,09,1, 11.9,1,1, 3.982, 10522.248, 359.591, 52798.334 24/03/20,20:09:29,07,09,1, 11.9,1,1, 3.982, 10522.275, 359.541, 52798.333 24/03/20,20:09:29,08,09,1, 11.9,1,1, 3.982, 10522.231, 359.508, 52798.343 24/03/20,20:09:29,09,09,1, 11.9,1,1, 3.982, 10522.246, 359.522, 52798.338 24/03/20,20:09:29,10,09,1, 11.9,1,1, 3.982, 10522.259, 359.588, 52798.391 24/03/20,20:09:29,11,09,1, 11.9,1,1, 3.982, 10522.260, 359.633, 52798.419 24/03/20,20:09:29,12,09,1, 11.9,1,1, 3.982, 10522.276, 359.650, 52798.389 24/03/20,20:09:29,13,09,1, 11.9,1,1, 3.982, 10522.256, 359.592, 52798.353 24/03/20,20:09:29,14,09,1, 11.9,1,1, 3.982, 10522.218, 359.563, 52798.365 24/03/20,20:09:29,15,09,1, 11.9,1,1, 3.982, 10522.219, 359.525, 52798.311 24/03/20,20:09:29,16,09,1, 11.9,1,1, 3.982, 10522.230, 359.561, 52798.338 24/03/20,20:09:29,17,09,1, 11.9,1,1, 3.982, 10522.258, 359.620, 52798.375 24/03/20,20:09:29,18,09,1, 11.9,1,1, 3.982, 10522.257, 359.690, 52798.343 24/03/20,20:09:29,19,09,1, 11.9,1,1, 3.982, 10522.243, 359.662, 52798.328 24/03/20,20:09:30,00,09,1, 11.9,1,1, 3.984, 10522.237, 359.662, 52798.328 24/03/20,20:09:30,01,09,1, 11.9,1,1, 3.984, 10522.231, 359.582, 52798.321 24/03/20,20:09:30,02,09,1, 11.9,1,1, 3.984, 10522.217, 359.566, 52798.291 24/03/20,20:09:30,03,09,1, 11.9,1,1, 3.984, 10522.233, 359.573, 52798.352 24/03/20,20:09:30,04,09,1, 11.9,1,1, 3.984, 10522.233, 359.643, 52798.344 24/03/20,20:09:30,05,09,1, 11.9,1,1, 3.984, 10522.253, 359.677, 52798.387 24/03/20,20:09:30,06,09,1, 11.9,1,1, 3.984, 10522.265, 359.678, 52798.374 24/03/20,20:09:30,07,09,1, 11.9,1,1, 3.984, 10522.229, 359.617, 52798.356 24/03/20,20:09:30,08,09,1, 11.9,1,1, 3.984, 10522.240, 359.595, 52798.321 24/03/20,20:09:30,09,09,1, 11.9,1,1, 3.984, 10522.250, 359.561, 52798.328 24/03/20,20:09:30,10,09,1, 11.9,1,1, 3.984, 10522.237, 359.615, 52798.317 24/03/20,20:09:30,11,09,1, 11.9,1,1, 3.984, 10522.240, 359.638, 52798.373 24/03/20,20:09:30,12,09,1, 11.9,1,1, 3.984, 10522.270, 359.680, 52798.385 24/03/20,20:09:30,13,09,1, 11.9,1,1, 3.984, 10522.239, 359.681, 52798.407 24/03/20,20:09:30,14,09,1, 11.9,1,1, 3.984, 10522.264, 359.638, 52798.341 24/03/20,20:09:30,15,09,1, 11.9,1,1, 3.984, 10522.226, 359.600, 52798.329 24/03/20,20:09:30,16,09,1, 11.9,1,1, 3.984, 10522.226, 359.590, 52798.331 24/03/20,20:09:30,17,09,1, 11.9,1,1, 3.984, 10522.246, 359.624, 52798.349 24/03/20,20:09:30,18,09,1, 11.9,1,1, 3.984, 10522.246, 359.681, 52798.373 24/03/20,20:09:30,19,09,1, 11.9,1,1, 3.984, 10522.260, 359.689, 52798.387 24/03/20,20:09:31,00,09,1, 11.9,1,1, 3.984, 10522.254, 359.689, 52798.387 24/03/20,20:09:31,01,09,1, 11.9,1,1, 3.984, 10522.236, 359.627, 52798.384 24/03/20,20:09:31,02,09,1, 11.9,1,1, 3.984, 10522.236, 359.579, 52798.334 24/03/20,20:09:31,03,09,1, 11.9,1,1, 3.984, 10522.219, 359.593, 52798.314 24/03/20,20:09:31,04,09,1, 11.9,1,1, 3.984, 10522.224, 359.603, 52798.322 24/03/20,20:09:31,05,09,1, 11.9,1,1, 3.984, 10522.251, 359.670, 52798.395 24/03/20,20:09:31,06,09,1, 11.9,1,1, 3.984, 10522.237, 359.677, 52798.384 24/03/20,20:09:31,07,09,1, 11.9,1,1, 3.984, 10522.237, 359.679, 52798.400 24/03/20,20:09:31,08,09,1, 11.9,1,1, 3.984, 10522.219, 359.663, 52798.377 24/03/20,20:09:31,09,09,1, 11.9,1,1, 3.984, 10522.201, 359.623, 52798.318 24/03/20,20:09:31,10,09,1, 11.9,1,1, 3.984, 10522.194, 359.610, 52798.308 24/03/20,20:09:31,11,09,1, 11.9,1,1, 3.984, 10522.205, 359.640, 52798.355 24/03/20,20:09:31,12,09,1, 11.9,1,1, 3.984, 10522.225, 359.663, 52798.349 24/03/20,20:09:31,13,09,1, 11.9,1,1, 3.984, 10522.218, 359.720, 52798.363 24/03/20,20:09:31,14,09,1, 11.9,1,1, 3.984, 10522.211, 359.681, 52798.337 24/03/20,20:09:31,15,09,1, 11.9,1,1, 3.984, 10522.213, 359.665, 52798.371 24/03/20,20:09:31,16,09,1, 11.9,1,1, 3.984, 10522.189, 359.634, 52798.331 24/03/20,20:09:31,17,09,1, 11.9,1,1, 3.984, 10522.189, 359.597, 52798.318 24/03/20,20:09:31,18,09,1, 11.9,1,1, 3.984, 10522.212, 359.603, 52798.322 24/03/20,20:09:31,19,09,1, 11.9,1,1, 3.984, 10522.205, 359.662, 52798.333 24/03/20,20:09:32,00,09,1, 11.9,1,1, 3.984, 10522.203, 359.662, 52798.333 24/03/20,20:09:32,01,09,1, 11.9,1,1, 3.984, 10522.215, 359.699, 52798.334 24/03/20,20:09:32,02,09,1, 11.9,1,1, 3.984, 10522.200, 359.664, 52798.344 24/03/20,20:09:32,03,09,1, 11.9,1,1, 3.984, 10522.210, 359.625, 52798.317 24/03/20,20:09:32,04,09,1, 11.9,1,1, 3.984, 10522.180, 359.597, 52798.261 24/03/20,20:09:32,05,09,1, 11.9,1,1, 3.984, 10522.226, 359.616, 52798.311 24/03/20,20:09:32,06,09,1, 11.9,1,1, 3.984, 10522.210, 359.647, 52798.306 24/03/20,20:09:32,07,09,1, 11.9,1,1, 3.984, 10522.236, 359.689, 52798.371 24/03/20,20:09:32,08,09,1, 11.9,1,1, 3.984, 10522.228, 359.697, 52798.378 24/03/20,20:09:32,09,09,1, 11.9,1,1, 3.984, 10522.225, 359.675, 52798.374 24/03/20,20:09:32,10,09,1, 11.9,1,1, 3.984, 10522.209, 359.642, 52798.313 24/03/20,20:09:32,11,09,1, 11.9,1,1, 3.984, 10522.189, 359.596, 52798.309 24/03/20,20:09:32,12,09,1, 11.9,1,1, 3.984, 10522.216, 359.595, 52798.306 24/03/20,20:09:32,13,09,1, 11.9,1,1, 3.984, 10522.235, 359.626, 52798.434 24/03/20,20:09:32,14,09,1, 11.9,1,1, 3.984, 10522.245, 359.687, 52798.314 24/03/20,20:09:32,15,09,1, 11.9,1,1, 3.984, 10522.258, 359.707, 52798.359 24/03/20,20:09:32,16,09,1, 11.9,1,1, 3.984, 10522.226, 359.682, 52798.330 24/03/20,20:09:32,17,09,1, 11.9,1,1, 3.984, 10522.199, 359.633, 52798.333 24/03/20,20:09:32,18,09,1, 11.9,1,1, 3.984, 10522.198, 359.632, 52798.311 24/03/20,20:09:32,19,09,1, 11.9,1,1, 3.984, 10522.213, 359.606, 52798.306 24/03/20,20:09:33,00,09,1, 11.9,1,1, 3.984, 10522.212, 359.606, 52798.306 24/03/20,20:09:33,01,09,1, 11.9,1,1, 3.984, 10522.239, 359.670, 52798.369 24/03/20,20:09:33,02,09,1, 11.9,1,1, 3.984, 10522.261, 359.715, 52798.282 24/03/20,20:09:33,03,09,1, 11.9,1,1, 3.984, 10522.236, 359.701, 52798.390 24/03/20,20:09:33,04,09,1, 11.9,1,1, 3.984, 10522.221, 359.646, 52798.340 24/03/20,20:09:33,05,09,1, 11.9,1,1, 3.984, 10522.212, 359.616, 52798.339 24/03/20,20:09:33,06,09,1, 11.9,1,1, 3.984, 10522.217, 359.604, 52798.255 24/03/20,20:09:33,07,09,1, 11.9,1,1, 3.984, 10522.235, 359.616, 52798.347 24/03/20,20:09:33,08,09,1, 11.9,1,1, 3.984, 10522.223, 359.687, 52798.363 24/03/20,20:09:33,09,09,1, 11.9,1,1, 3.984, 10522.226, 359.708, 52798.382 24/03/20,20:09:33,10,09,1, 11.9,1,1, 3.984, 10522.213, 359.699, 52798.365 24/03/20,20:09:33,11,09,1, 11.9,1,1, 3.984, 10522.221, 359.678, 52798.311 24/03/20,20:09:33,12,09,1, 11.9,1,1, 3.984, 10522.215, 359.650, 52798.306 24/03/20,20:09:33,13,09,1, 11.9,1,1, 3.984, 10522.193, 359.617, 52798.287 24/03/20,20:09:33,14,09,1, 11.9,1,1, 3.984, 10522.222, 359.636, 52798.331 24/03/20,20:09:33,15,09,1, 11.9,1,1, 3.984, 10522.230, 359.655, 52798.253 24/03/20,20:09:33,16,09,1, 11.9,1,1, 3.984, 10522.255, 359.701, 52798.366 24/03/20,20:09:33,17,09,1, 11.9,1,1, 3.984, 10522.225, 359.702, 52798.391 24/03/20,20:09:33,18,09,1, 11.9,1,1, 3.984, 10522.240, 359.672, 52798.331 24/03/20,20:09:33,19,09,1, 11.9,1,1, 3.984, 10522.204, 359.630, 52798.292 24/03/20,20:09:34,00,08,1, 11.9,1,1, 3.980, 10522.203, 359.630, 52798.292 24/03/20,20:09:34,01,08,1, 11.9,1,1, 3.980, 10522.186, 359.598, 52798.307 24/03/20,20:09:34,02,08,1, 11.9,1,1, 3.980, 10522.189, 359.652, 52798.329 24/03/20,20:09:34,03,08,1, 11.9,1,1, 3.980, 10522.210, 359.696, 52798.376 24/03/20,20:09:34,04,08,1, 11.9,1,1, 3.980, 10522.207, 359.713, 52798.392 24/03/20,20:09:34,05,08,1, 11.9,1,1, 3.980, 10522.185, 359.712, 52798.361 24/03/20,20:09:34,06,08,1, 11.9,1,1, 3.980, 10522.168, 359.649, 52798.346 24/03/20,20:09:34,07,08,1, 11.9,1,1, 3.980, 10522.167, 359.603, 52798.310 24/03/20,20:09:34,08,08,1, 11.9,1,1, 3.980, 10522.179, 359.641, 52798.344 24/03/20,20:09:34,09,08,1, 11.9,1,1, 3.980, 10522.193, 359.677, 52798.366 24/03/20,20:09:34,10,08,1, 11.9,1,1, 3.980, 10522.173, 359.722, 52798.360 24/03/20,20:09:34,11,08,1, 11.9,1,1, 3.980, 10522.193, 359.734, 52798.418 24/03/20,20:09:34,12,08,1, 11.9,1,1, 3.980, 10522.179, 359.728, 52798.384 24/03/20,20:09:34,13,08,1, 11.9,1,1, 3.980, 10522.170, 359.682, 52798.369 24/03/20,20:09:34,14,08,1, 11.9,1,1, 3.980, 10522.168, 359.628, 52798.303 24/03/20,20:09:34,15,08,1, 11.9,1,1, 3.980, 10522.153, 359.656, 52798.301 24/03/20,20:09:34,16,08,1, 11.9,1,1, 3.980, 10522.173, 359.681, 52798.354 24/03/20,20:09:34,17,08,1, 11.9,1,1, 3.980, 10522.178, 359.747, 52798.375 24/03/20,20:09:34,18,08,1, 11.9,1,1, 3.980, 10522.179, 359.763, 52798.379 24/03/20,20:09:34,19,08,1, 11.9,1,1, 3.980, 10522.174, 359.751, 52798.356 24/03/20,20:09:35,00,07,1, 11.9,1,1, 3.986, 10522.170, 359.751, 52798.356 24/03/20,20:09:35,01,07,1, 11.9,1,1, 3.986, 10522.141, 359.659, 52798.307 24/03/20,20:09:35,02,07,1, 11.9,1,1, 3.986, 10522.150, 359.648, 52798.340 24/03/20,20:09:35,03,07,1, 11.9,1,1, 3.986, 10522.174, 359.704, 52798.317 24/03/20,20:09:35,04,07,1, 11.9,1,1, 3.986, 10522.178, 359.749, 52798.337 24/03/20,20:09:35,05,07,1, 11.9,1,1, 3.986, 10522.163, 359.789, 52798.377 24/03/20,20:09:35,06,07,1, 11.9,1,1, 3.986, 10522.177, 359.771, 52798.330 24/03/20,20:09:35,07,07,1, 11.9,1,1, 3.986, 10522.152, 359.710, 52798.297 24/03/20,20:09:35,08,07,1, 11.9,1,1, 3.986, 10522.150, 359.693, 52798.285 24/03/20,20:09:35,09,07,1, 11.9,1,1, 3.986, 10522.149, 359.679, 52798.323 24/03/20,20:09:35,10,07,1, 11.9,1,1, 3.986, 10522.149, 359.721, 52798.314 24/03/20,20:09:35,11,07,1, 11.9,1,1, 3.986, 10522.190, 359.780, 52798.397 24/03/20,20:09:35,12,07,1, 11.9,1,1, 3.986, 10522.177, 359.779, 52798.346 24/03/20,20:09:35,13,07,1, 11.9,1,1, 3.986, 10522.155, 359.749, 52798.350 24/03/20,20:09:35,14,07,1, 11.9,1,1, 3.986, 10522.167, 359.738, 52798.426 24/03/20,20:09:35,15,07,1, 11.9,1,1, 3.986, 10522.126, 359.690, 52798.283 24/03/20,20:09:35,16,07,1, 11.9,1,1, 3.986, 10522.139, 359.678, 52798.428 24/03/20,20:09:35,17,07,1, 11.9,1,1, 3.986, 10522.134, 359.725, 52798.364 24/03/20,20:09:35,18,07,1, 11.9,1,1, 3.986, 10522.135, 359.786, 52798.388 24/03/20,20:09:35,19,07,1, 11.9,1,1, 3.986, 10522.154, 359.809, 52798.400 24/03/20,20:09:36,00,07,1, 11.9,1,1, 3.982, 10522.153, 359.809, 52798.400 24/03/20,20:09:36,01,07,1, 11.9,1,1, 3.982, 10522.121, 359.718, 52798.328 24/03/20,20:09:36,02,07,1, 11.9,1,1, 3.982, 10522.125, 359.696, 52798.275 24/03/20,20:09:36,03,07,1, 11.9,1,1, 3.982, 10522.114, 359.708, 52798.293 24/03/20,20:09:36,04,07,1, 11.9,1,1, 3.982, 10522.138, 359.739, 52798.352 24/03/20,20:09:36,05,07,1, 11.9,1,1, 3.982, 10522.125, 359.778, 52798.341 24/03/20,20:09:36,06,07,1, 11.9,1,1, 3.982, 10522.138, 359.825, 52798.411 24/03/20,20:09:36,07,07,1, 11.9,1,1, 3.982, 10522.124, 359.761, 52798.340 24/03/20,20:09:36,08,07,1, 11.9,1,1, 3.982, 10522.135, 359.702, 52798.332 24/03/20,20:09:36,09,07,1, 11.9,1,1, 3.982, 10522.118, 359.688, 52798.300 24/03/20,20:09:36,10,07,1, 11.9,1,1, 3.982, 10522.126, 359.687, 52798.295 24/03/20,20:09:36,11,07,1, 11.9,1,1, 3.982, 10522.121, 359.736, 52798.343 24/03/20,20:09:36,12,07,1, 11.9,1,1, 3.982, 10522.132, 359.748, 52798.369 24/03/20,20:09:36,13,07,1, 11.9,1,1, 3.982, 10522.118, 359.779, 52798.374 24/03/20,20:09:36,14,07,1, 11.9,1,1, 3.982, 10522.147, 359.750, 52798.349 24/03/20,20:09:36,15,07,1, 11.9,1,1, 3.982, 10522.097, 359.702, 52798.307 24/03/20,20:09:36,16,07,1, 11.9,1,1, 3.982, 10522.094, 359.671, 52798.301 24/03/20,20:09:36,17,07,1, 11.9,1,1, 3.982, 10522.122, 359.665, 52798.325 24/03/20,20:09:36,18,07,1, 11.9,1,1, 3.982, 10522.117, 359.709, 52798.367 24/03/20,20:09:36,19,07,1, 11.9,1,1, 3.982, 10522.127, 359.766, 52798.369 24/03/20,20:09:37,00,07,1, 11.9,1,1, 3.983, 10522.120, 359.766, 52798.369 24/03/20,20:09:37,01,07,1, 11.9,1,1, 3.983, 10522.120, 359.759, 52798.354 24/03/20,20:09:37,02,07,1, 11.9,1,1, 3.983, 10522.088, 359.716, 52798.323 24/03/20,20:09:37,03,07,1, 11.9,1,1, 3.983, 10522.095, 359.655, 52798.315 24/03/20,20:09:37,04,07,1, 11.9,1,1, 3.983, 10522.098, 359.692, 52798.279 24/03/20,20:09:37,05,07,1, 11.9,1,1, 3.983, 10522.121, 359.723, 52798.370 24/03/20,20:09:37,06,07,1, 11.9,1,1, 3.983, 10522.105, 359.766, 52798.363 24/03/20,20:09:37,07,07,1, 11.9,1,1, 3.983, 10522.130, 359.778, 52798.385 24/03/20,20:09:37,08,07,1, 11.9,1,1, 3.983, 10522.112, 359.765, 52798.366 24/03/20,20:09:37,09,07,1, 11.9,1,1, 3.983, 10522.096, 359.719, 52798.311 24/03/20,20:09:37,10,07,1, 11.9,1,1, 3.983, 10522.080, 359.683, 52798.302 24/03/20,20:09:37,11,07,1, 11.9,1,1, 3.983, 10522.120, 359.687, 52798.309 24/03/20,20:09:37,12,07,1, 11.9,1,1, 3.983, 10522.103, 359.742, 52798.345 24/03/20,20:09:37,13,07,1, 11.9,1,1, 3.983, 10522.111, 359.779, 52798.392 24/03/20,20:09:37,14,07,1, 11.9,1,1, 3.983, 10522.101, 359.781, 52798.387 24/03/20,20:09:37,15,07,1, 11.9,1,1, 3.983, 10522.065, 359.745, 52798.356 24/03/20,20:09:37,16,07,1, 11.9,1,1, 3.983, 10522.068, 359.685, 52798.325 24/03/20,20:09:37,17,07,1, 11.9,1,1, 3.983, 10522.052, 359.662, 52798.342 24/03/20,20:09:37,18,07,1, 11.9,1,1, 3.983, 10522.074, 359.655, 52798.345 24/03/20,20:09:37,19,07,1, 11.9,1,1, 3.983, 10522.082, 359.705, 52798.365 24/03/20,20:09:38,00,07,1, 11.9,1,1, 3.980, 10522.078, 359.705, 52798.365 24/03/20,20:09:38,01,07,1, 11.9,1,1, 3.980, 10522.087, 359.788, 52798.401 24/03/20,20:09:38,02,07,1, 11.9,1,1, 3.980, 10522.063, 359.752, 52798.225 24/03/20,20:09:38,03,07,1, 11.9,1,1, 3.980, 10522.081, 359.704, 52798.406 24/03/20,20:09:38,04,07,1, 11.9,1,1, 3.980, 10522.069, 359.674, 52798.313 24/03/20,20:09:38,05,07,1, 11.9,1,1, 3.980, 10522.048, 359.672, 52798.293 24/03/20,20:09:38,06,07,1, 11.9,1,1, 3.980, 10522.061, 359.729, 52798.332 24/03/20,20:09:38,07,07,1, 11.9,1,1, 3.980, 10522.079, 359.781, 52798.393 24/03/20,20:09:38,08,07,1, 11.9,1,1, 3.980, 10522.067, 359.777, 52798.406 24/03/20,20:09:38,09,07,1, 11.9,1,1, 3.980, 10522.052, 359.760, 52798.352 24/03/20,20:09:38,10,07,1, 11.9,1,1, 3.980, 10522.033, 359.728, 52798.292 24/03/20,20:09:38,11,07,1, 11.9,1,1, 3.980, 10522.050, 359.676, 52798.323 24/03/20,20:09:38,12,07,1, 11.9,1,1, 3.980, 10522.064, 359.685, 52798.325 24/03/20,20:09:38,13,07,1, 11.9,1,1, 3.980, 10522.056, 359.732, 52798.343 24/03/20,20:09:38,14,07,1, 11.9,1,1, 3.980, 10522.072, 359.785, 52798.339 24/03/20,20:09:38,15,07,1, 11.9,1,1, 3.980, 10522.075, 359.801, 52798.364 24/03/20,20:09:38,16,07,1, 11.9,1,1, 3.980, 10522.072, 359.781, 52798.369 24/03/20,20:09:38,17,07,1, 11.9,1,1, 3.980, 10522.032, 359.728, 52798.325 24/03/20,20:09:38,18,07,1, 11.9,1,1, 3.980, 10522.043, 359.698, 52798.302 24/03/20,20:09:38,19,07,1, 11.9,1,1, 3.980, 10522.044, 359.700, 52798.262 24/03/20,20:09:39,00,07,1, 11.9,1,1, 3.984, 10522.037, 359.700, 52798.262 24/03/20,20:09:39,01,07,1, 11.9,1,1, 3.984, 10522.071, 359.778, 52798.398 24/03/20,20:09:39,02,07,1, 11.9,1,1, 3.984, 10522.087, 359.797, 52798.433 24/03/20,20:09:39,03,07,1, 11.9,1,1, 3.984, 10522.057, 359.777, 52798.365 24/03/20,20:09:39,04,07,1, 11.9,1,1, 3.984, 10522.022, 359.759, 52798.335 24/03/20,20:09:39,05,07,1, 11.9,1,1, 3.984, 10522.049, 359.700, 52798.358 24/03/20,20:09:39,06,07,1, 11.9,1,1, 3.984, 10522.032, 359.730, 52798.341 24/03/20,20:09:39,07,07,1, 11.9,1,1, 3.984, 10522.089, 359.760, 52798.423 24/03/20,20:09:39,08,07,1, 11.9,1,1, 3.984, 10522.048, 359.807, 52798.408 24/03/20,20:09:39,09,07,1, 11.9,1,1, 3.984, 10522.097, 359.813, 52798.405 24/03/20,20:09:39,10,07,1, 11.9,1,1, 3.984, 10522.057, 359.785, 52798.391 24/03/20,20:09:39,11,07,1, 11.9,1,1, 3.984, 10522.055, 359.753, 52798.341 24/03/20,20:09:39,12,07,1, 11.9,1,1, 3.984, 10522.057, 359.699, 52798.340 24/03/20,20:09:39,13,07,1, 11.9,1,1, 3.984, 10522.058, 359.726, 52798.343 24/03/20,20:09:39,14,07,1, 11.9,1,1, 3.984, 10522.058, 359.772, 52798.374 24/03/20,20:09:39,15,07,1, 11.9,1,1, 3.984, 10522.064, 359.812, 52798.392 24/03/20,20:09:39,16,07,1, 11.9,1,1, 3.984, 10522.089, 359.833, 52798.371 24/03/20,20:09:39,17,07,1, 11.9,1,1, 3.984, 10522.080, 359.785, 52798.306 24/03/20,20:09:39,18,07,1, 11.9,1,1, 3.984, 10522.070, 359.754, 52798.348 24/03/20,20:09:39,19,07,1, 11.9,1,1, 3.984, 10522.052, 359.717, 52798.319 24/03/20,20:09:40,00,07,1, 12.0,1,1, 3.980, 10522.045, 359.717, 52798.319 24/03/20,20:09:40,01,07,1, 12.0,1,1, 3.980, 10522.076, 359.758, 52798.395 24/03/20,20:09:40,02,07,1, 12.0,1,1, 3.980, 10522.082, 359.805, 52798.403 24/03/20,20:09:40,03,07,1, 12.0,1,1, 3.980, 10522.092, 359.802, 52798.430 24/03/20,20:09:40,04,07,1, 12.0,1,1, 3.980, 10522.078, 359.781, 52798.397 24/03/20,20:09:40,05,07,1, 12.0,1,1, 3.980, 10522.064, 359.754, 52798.374 24/03/20,20:09:40,06,07,1, 12.0,1,1, 3.980, 10522.067, 359.724, 52798.307 24/03/20,20:09:40,07,07,1, 12.0,1,1, 3.980, 10522.047, 359.728, 52798.343 24/03/20,20:09:40,08,07,1, 12.0,1,1, 3.980, 10522.076, 359.786, 52798.382 24/03/20,20:09:40,09,07,1, 12.0,1,1, 3.980, 10522.063, 359.817, 52798.397 24/03/20,20:09:40,10,07,1, 12.0,1,1, 3.980, 10522.078, 359.818, 52798.442 24/03/20,20:09:40,11,07,1, 12.0,1,1, 3.980, 10522.066, 359.807, 52798.397 24/03/20,20:09:40,12,07,1, 12.0,1,1, 3.980, 10522.069, 359.761, 52798.349 24/03/20,20:09:40,13,07,1, 12.0,1,1, 3.980, 10522.037, 359.753, 52798.379 24/03/20,20:09:40,14,07,1, 12.0,1,1, 3.980, 10522.044, 359.768, 52798.635 24/03/20,20:09:40,15,07,1, 12.0,1,1, 3.980, 10522.110, 359.813, 52798.550 24/03/20,20:09:40,16,07,1, 12.0,1,1, 3.980, 10522.096, 359.837, 52798.297 24/03/20,20:09:40,17,07,1, 12.0,1,1, 3.980, 10522.067, 359.857, 52798.344 24/03/20,20:09:40,18,07,1, 12.0,1,1, 3.980, 10522.074, 359.819, 52798.327 24/03/20,20:09:40,19,07,1, 12.0,1,1, 3.980, 10522.040, 359.775, 52798.347 24/03/20,20:09:41,00,07,1, 12.0,1,1, 3.983, 10522.037, 359.775, 52798.347 24/03/20,20:09:41,01,07,1, 12.0,1,1, 3.983, 10522.045, 359.772, 52798.381 24/03/20,20:09:41,02,07,1, 12.0,1,1, 3.983, 10522.056, 359.803, 52798.424 24/03/20,20:09:41,03,07,1, 12.0,1,1, 3.983, 10522.078, 359.842, 52798.425 24/03/20,20:09:41,04,07,1, 12.0,1,1, 3.983, 10522.076, 359.859, 52798.451 24/03/20,20:09:41,05,07,1, 12.0,1,1, 3.983, 10522.035, 359.839, 52798.449 24/03/20,20:09:41,06,07,1, 12.0,1,1, 3.983, 10522.026, 359.786, 52798.376 24/03/20,20:09:41,07,07,1, 12.0,1,1, 3.983, 10522.019, 359.769, 52798.365 24/03/20,20:09:41,08,07,1, 12.0,1,1, 3.983, 10522.044, 359.785, 52798.380 24/03/20,20:09:41,09,07,1, 12.0,1,1, 3.983, 10522.053, 359.841, 52798.415 24/03/20,20:09:41,10,07,1, 12.0,1,1, 3.983, 10522.029, 359.875, 52798.418 24/03/20,20:09:41,11,07,1, 12.0,1,1, 3.983, 10522.049, 359.870, 52798.444 24/03/20,20:09:41,12,07,1, 12.0,1,1, 3.983, 10522.017, 359.848, 52798.411 24/03/20,20:09:41,13,07,1, 12.0,1,1, 3.983, 10522.041, 359.785, 52798.379 24/03/20,20:09:41,14,07,1, 12.0,1,1, 3.983, 10522.006, 359.759, 52798.335 24/03/20,20:09:41,15,07,1, 12.0,1,1, 3.983, 10522.025, 359.797, 52798.370 24/03/20,20:09:41,16,07,1, 12.0,1,1, 3.983, 10522.062, 359.820, 52798.394 24/03/20,20:09:41,17,07,1, 12.0,1,1, 3.983, 10522.022, 359.863, 52798.424 24/03/20,20:09:41,18,07,1, 12.0,1,1, 3.983, 10522.058, 359.860, 52798.427 24/03/20,20:09:41,19,07,1, 12.0,1,1, 3.983, 10522.015, 359.819, 52798.390 24/03/20,20:09:42,00,07,1, 12.0,1,1, 3.983, 10522.012, 359.819, 52798.390 24/03/20,20:09:42,01,07,1, 12.0,1,1, 3.983, 10521.982, 359.732, 52798.305 24/03/20,20:09:42,02,07,1, 12.0,1,1, 3.983, 10521.996, 359.773, 52798.383 24/03/20,20:09:42,03,07,1, 12.0,1,1, 3.983, 10522.014, 359.816, 52798.391 24/03/20,20:09:42,04,07,1, 12.0,1,1, 3.983, 10522.048, 359.862, 52798.439 24/03/20,20:09:42,05,07,1, 12.0,1,1, 3.983, 10522.017, 359.827, 52798.430 24/03/20,20:09:42,06,07,1, 12.0,1,1, 3.983, 10522.002, 359.794, 52798.390 24/03/20,20:09:42,07,07,1, 12.0,1,1, 3.983, 10521.994, 359.752, 52798.349 24/03/20,20:09:42,08,07,1, 12.0,1,1, 3.983, 10521.990, 359.754, 52798.373 24/03/20,20:09:42,09,07,1, 12.0,1,1, 3.983, 10522.015, 359.795, 52798.391 24/03/20,20:09:42,10,07,1, 12.0,1,1, 3.983, 10522.000, 359.834, 52798.379 24/03/20,20:09:42,11,07,1, 12.0,1,1, 3.983, 10522.015, 359.852, 52798.432 24/03/20,20:09:42,12,07,1, 12.0,1,1, 3.983, 10522.000, 359.835, 52798.429 24/03/20,20:09:42,13,07,1, 12.0,1,1, 3.983, 10522.002, 359.790, 52798.379 24/03/20,20:09:42,14,07,1, 12.0,1,1, 3.983, 10521.995, 359.765, 52798.363 24/03/20,20:09:42,15,07,1, 12.0,1,1, 3.983, 10522.001, 359.752, 52798.373 24/03/20,20:09:42,16,07,1, 12.0,1,1, 3.983, 10522.006, 359.791, 52798.394 24/03/20,20:09:42,17,07,1, 12.0,1,1, 3.983, 10522.014, 359.827, 52798.419 24/03/20,20:09:42,18,07,1, 12.0,1,1, 3.983, 10522.014, 359.868, 52798.394 24/03/20,20:09:42,19,07,1, 12.0,1,1, 3.983, 10521.991, 359.849, 52798.410 24/03/20,20:09:43,00,07,1, 11.9,1,1, 3.984, 10521.986, 359.849, 52798.410 24/03/20,20:09:43,01,07,1, 11.9,1,1, 3.984, 10521.982, 359.751, 52798.345 24/03/20,20:09:43,02,07,1, 11.9,1,1, 3.984, 10521.982, 359.744, 52798.317 24/03/20,20:09:43,03,07,1, 11.9,1,1, 3.984, 10522.002, 359.835, 52798.365 24/03/20,20:09:43,04,07,1, 11.9,1,1, 3.984, 10522.042, 359.860, 52798.417 24/03/20,20:09:43,05,07,1, 11.9,1,1, 3.984, 10522.009, 359.871, 52798.421 24/03/20,20:09:43,06,07,1, 11.9,1,1, 3.984, 10522.017, 359.858, 52798.432 24/03/20,20:09:43,07,07,1, 11.9,1,1, 3.984, 10522.008, 359.809, 52798.383 24/03/20,20:09:43,08,07,1, 11.9,1,1, 3.984, 10521.991, 359.761, 52798.334 24/03/20,20:09:43,09,07,1, 11.9,1,1, 3.984, 10521.992, 359.772, 52798.354 24/03/20,20:09:43,10,07,1, 11.9,1,1, 3.984, 10522.003, 359.814, 52798.375 24/03/20,20:09:43,11,07,1, 11.9,1,1, 3.984, 10522.022, 359.837, 52798.436 24/03/20,20:09:43,12,07,1, 11.9,1,1, 3.984, 10522.027, 359.869, 52798.433 24/03/20,20:09:43,13,07,1, 11.9,1,1, 3.984, 10522.007, 359.841, 52798.427 24/03/20,20:09:43,14,07,1, 11.9,1,1, 3.984, 10521.983, 359.779, 52798.392 24/03/20,20:09:43,15,07,1, 11.9,1,1, 3.984, 10521.986, 359.759, 52798.352 24/03/20,20:09:43,16,07,1, 11.9,1,1, 3.984, 10522.010, 359.762, 52798.369 24/03/20,20:09:43,17,07,1, 11.9,1,1, 3.984, 10522.009, 359.791, 52798.392 24/03/20,20:09:43,18,07,1, 11.9,1,1, 3.984, 10521.997, 359.857, 52798.465 24/03/20,20:09:43,19,07,1, 11.9,1,1, 3.984, 10522.033, 359.865, 52798.440 24/03/20,20:09:44,00,07,1, 11.9,1,1, 3.982, 10522.028, 359.865, 52798.440 24/03/20,20:09:44,01,07,1, 11.9,1,1, 3.982, 10522.005, 359.790, 52798.381 24/03/20,20:09:44,02,07,1, 11.9,1,1, 3.982, 10521.996, 359.746, 52798.354 24/03/20,20:09:44,03,07,1, 11.9,1,1, 3.982, 10521.985, 359.756, 52798.342 24/03/20,20:09:44,04,07,1, 11.9,1,1, 3.982, 10522.010, 359.807, 52798.373 24/03/20,20:09:44,05,07,1, 11.9,1,1, 3.982, 10521.997, 359.851, 52798.422 24/03/20,20:09:44,06,07,1, 11.9,1,1, 3.982, 10522.011, 359.861, 52798.397 24/03/20,20:09:44,07,07,1, 11.9,1,1, 3.982, 10521.991, 359.818, 52798.415 24/03/20,20:09:44,08,07,1, 11.9,1,1, 3.982, 10521.993, 359.775, 52798.384 24/03/20,20:09:44,09,07,1, 11.9,1,1, 3.982, 10521.988, 359.767, 52798.355 24/03/20,20:09:44,10,07,1, 11.9,1,1, 3.982, 10522.003, 359.765, 52798.349 24/03/20,20:09:44,11,07,1, 11.9,1,1, 3.982, 10522.011, 359.787, 52798.395 24/03/20,20:09:44,12,07,1, 11.9,1,1, 3.982, 10522.016, 359.848, 52798.450 24/03/20,20:09:44,13,07,1, 11.9,1,1, 3.982, 10522.007, 359.855, 52798.464 24/03/20,20:09:44,14,07,1, 11.9,1,1, 3.982, 10522.009, 359.818, 52798.423 24/03/20,20:09:44,15,07,1, 11.9,1,1, 3.982, 10521.980, 359.767, 52798.374 24/03/20,20:09:44,16,07,1, 11.9,1,1, 3.982, 10521.969, 359.735, 52798.365 24/03/20,20:09:44,17,07,1, 11.9,1,1, 3.982, 10521.989, 359.730, 52798.365 24/03/20,20:09:44,18,07,1, 11.9,1,1, 3.982, 10521.998, 359.794, 52798.434 24/03/20,20:09:44,19,07,1, 11.9,1,1, 3.982, 10521.994, 359.857, 52798.427 24/03/20,20:09:45,00,07,1, 11.9,1,1, 3.981, 10521.986, 359.857, 52798.427 24/03/20,20:09:45,01,07,1, 11.9,1,1, 3.981, 10522.002, 359.799, 52798.427 24/03/20,20:09:45,02,07,1, 11.9,1,1, 3.981, 10521.989, 359.750, 52798.367 24/03/20,20:09:45,03,07,1, 11.9,1,1, 3.981, 10522.007, 359.738, 52798.381 24/03/20,20:09:45,04,07,1, 11.9,1,1, 3.981, 10522.004, 359.772, 52798.403 24/03/20,20:09:45,05,07,1, 11.9,1,1, 3.981, 10522.024, 359.812, 52798.426 24/03/20,20:09:45,06,07,1, 11.9,1,1, 3.981, 10522.028, 359.836, 52798.465 24/03/20,20:09:45,07,07,1, 11.9,1,1, 3.981, 10522.010, 359.821, 52798.434 24/03/20,20:09:45,08,07,1, 11.9,1,1, 3.981, 10521.993, 359.798, 52798.526 24/03/20,20:09:45,09,07,1, 11.9,1,1, 3.981, 10522.003, 359.778, 52798.380 24/03/20,20:09:45,10,07,1, 11.9,1,1, 3.981, 10521.978, 359.741, 52798.373 24/03/20,20:09:45,11,07,1, 11.9,1,1, 3.981, 10522.023, 359.776, 52798.392 24/03/20,20:09:45,12,07,1, 11.9,1,1, 3.981, 10522.030, 359.801, 52798.436 24/03/20,20:09:45,13,07,1, 11.9,1,1, 3.981, 10522.019, 359.844, 52798.456 24/03/20,20:09:45,14,07,1, 11.9,1,1, 3.981, 10522.035, 359.836, 52798.467 24/03/20,20:09:45,15,07,1, 11.9,1,1, 3.981, 10522.013, 359.786, 52798.406 24/03/20,20:09:45,16,07,1, 11.9,1,1, 3.981, 10522.016, 359.736, 52798.374 24/03/20,20:09:45,17,07,1, 11.9,1,1, 3.981, 10522.004, 359.716, 52798.381 24/03/20,20:09:45,18,07,1, 11.9,1,1, 3.981, 10522.047, 359.752, 52798.394 24/03/20,20:09:45,19,07,1, 11.9,1,1, 3.981, 10522.050, 359.782, 52798.413 24/03/20,20:09:46,00,07,1, 11.9,1,1, 3.981, 10522.045, 359.782, 52798.413 24/03/20,20:09:46,01,07,1, 11.9,1,1, 3.981, 10522.037, 359.825, 52798.436 24/03/20,20:09:46,02,07,1, 11.9,1,1, 3.981, 10522.020, 359.768, 52798.372 24/03/20,20:09:46,03,07,1, 11.9,1,1, 3.981, 10522.006, 359.737, 52798.391 24/03/20,20:09:46,04,07,1, 11.9,1,1, 3.981, 10522.033, 359.709, 52798.334 24/03/20,20:09:46,05,07,1, 11.9,1,1, 3.981, 10522.011, 359.755, 52798.392 24/03/20,20:09:46,06,07,1, 11.9,1,1, 3.981, 10522.032, 359.774, 52798.429 24/03/20,20:09:46,07,07,1, 11.9,1,1, 3.981, 10522.036, 359.783, 52798.223 24/03/20,20:09:46,08,07,1, 11.9,1,1, 3.981, 10522.015, 359.818, 52798.504 24/03/20,20:09:46,09,07,1, 11.9,1,1, 3.981, 10522.052, 359.770, 52798.432 24/03/20,20:09:46,10,07,1, 11.9,1,1, 3.981, 10522.029, 359.707, 52798.370 24/03/20,20:09:46,11,07,1, 11.9,1,1, 3.981, 10522.025, 359.723, 52798.373 24/03/20,20:09:46,12,07,1, 11.9,1,1, 3.981, 10522.042, 359.726, 52798.372 24/03/20,20:09:46,13,07,1, 11.9,1,1, 3.981, 10522.038, 359.784, 52798.450 24/03/20,20:09:46,14,07,1, 11.9,1,1, 3.981, 10522.075, 359.792, 52798.431 24/03/20,20:09:46,15,07,1, 11.9,1,1, 3.981, 10522.066, 359.797, 52798.433 24/03/20,20:09:46,16,07,1, 11.9,1,1, 3.981, 10522.066, 359.754, 52798.405 24/03/20,20:09:46,17,07,1, 11.9,1,1, 3.981, 10522.025, 359.681, 52798.363 24/03/20,20:09:46,18,07,1, 11.9,1,1, 3.981, 10522.053, 359.705, 52798.360 24/03/20,20:09:46,19,07,1, 11.9,1,1, 3.981, 10522.057, 359.733, 52798.402 24/03/20,20:09:47,00,07,1, 11.9,1,1, 3.985, 10522.053, 359.733, 52798.402 24/03/20,20:09:47,01,07,1, 11.9,1,1, 3.985, 10522.062, 359.794, 52798.396 24/03/20,20:09:47,02,07,1, 11.9,1,1, 3.985, 10522.078, 359.785, 52798.360 24/03/20,20:09:47,03,07,1, 11.9,1,1, 3.985, 10522.053, 359.766, 52798.397 24/03/20,20:09:47,04,07,1, 11.9,1,1, 3.985, 10522.014, 359.718, 52798.376 24/03/20,20:09:47,05,07,1, 11.9,1,1, 3.985, 10522.037, 359.666, 52798.336 24/03/20,20:09:47,06,07,1, 11.9,1,1, 3.985, 10522.064, 359.705, 52798.396 24/03/20,20:09:47,07,07,1, 11.9,1,1, 3.985, 10522.072, 359.770, 52798.412 24/03/20,20:09:47,08,07,1, 11.9,1,1, 3.985, 10522.083, 359.785, 52798.454 24/03/20,20:09:47,09,07,1, 11.9,1,1, 3.985, 10522.083, 359.783, 52798.411 24/03/20,20:09:47,10,07,1, 11.9,1,1, 3.985, 10522.061, 359.729, 52798.393 24/03/20,20:09:47,11,07,1, 11.9,1,1, 3.985, 10522.038, 359.682, 52798.351 24/03/20,20:09:47,12,07,1, 11.9,1,1, 3.985, 10522.058, 359.662, 52798.327 24/03/20,20:09:47,13,07,1, 11.9,1,1, 3.985, 10522.074, 359.688, 52798.348 24/03/20,20:09:47,14,07,1, 11.9,1,1, 3.985, 10522.096, 359.729, 52798.430 24/03/20,20:09:47,15,07,1, 11.9,1,1, 3.985, 10522.111, 359.782, 52798.410 24/03/20,20:09:47,16,07,1, 11.9,1,1, 3.985, 10522.101, 359.754, 52798.399 24/03/20,20:09:47,17,07,1, 11.9,1,1, 3.985, 10522.078, 359.695, 52798.356 24/03/20,20:09:47,18,07,1, 11.9,1,1, 3.985, 10522.065, 359.675, 52798.355 24/03/20,20:09:47,19,07,1, 11.9,1,1, 3.985, 10522.078, 359.639, 52798.320 24/03/20,20:09:48,00,07,1, 11.9,1,1, 3.985, 10522.070, 359.639, 52798.320 24/03/20,20:09:48,01,07,1, 11.9,1,1, 3.985, 10522.092, 359.695, 52798.415 24/03/20,20:09:48,02,07,1, 11.9,1,1, 3.985, 10522.117, 359.745, 52798.429 24/03/20,20:09:48,03,07,1, 11.9,1,1, 3.985, 10522.120, 359.727, 52798.424 24/03/20,20:09:48,04,07,1, 11.9,1,1, 3.985, 10522.094, 359.679, 52798.345 24/03/20,20:09:48,05,07,1, 11.9,1,1, 3.985, 10522.063, 359.628, 52798.363 24/03/20,20:09:48,06,07,1, 11.9,1,1, 3.985, 10522.105, 359.632, 52798.347 24/03/20,20:09:48,07,07,1, 11.9,1,1, 3.985, 10522.117, 359.665, 52798.414 24/03/20,20:09:48,08,07,1, 11.9,1,1, 3.985, 10522.117, 359.711, 52798.415 24/03/20,20:09:48,09,07,1, 11.9,1,1, 3.985, 10522.125, 359.752, 52798.465 24/03/20,20:09:48,10,07,1, 11.9,1,1, 3.985, 10522.097, 359.728, 52798.410 24/03/20,20:09:48,11,07,1, 11.9,1,1, 3.985, 10522.078, 359.676, 52798.381 24/03/20,20:09:48,12,07,1, 11.9,1,1, 3.985, 10522.084, 359.624, 52798.371 24/03/20,20:09:48,13,07,1, 11.9,1,1, 3.985, 10522.114, 359.613, 52798.365 24/03/20,20:09:48,14,07,1, 11.9,1,1, 3.985, 10522.112, 359.655, 52798.371 24/03/20,20:09:48,15,07,1, 11.9,1,1, 3.985, 10522.118, 359.704, 52798.397 24/03/20,20:09:48,16,07,1, 11.9,1,1, 3.985, 10522.111, 359.721, 52798.465 24/03/20,20:09:48,17,07,1, 11.9,1,1, 3.985, 10522.132, 359.708, 52798.391 24/03/20,20:09:48,18,07,1, 11.9,1,1, 3.985, 10522.124, 359.659, 52798.426 24/03/20,20:09:48,19,07,1, 11.9,1,1, 3.985, 10522.094, 359.623, 52798.338 24/03/20,20:09:49,00,07,1, 12.0,1,1, 3.983, 10522.087, 359.623, 52798.338 24/03/20,20:09:49,01,07,1, 12.0,1,1, 3.983, 10522.124, 359.653, 52798.373 24/03/20,20:09:49,02,07,1, 12.0,1,1, 3.983, 10522.150, 359.687, 52798.231 24/03/20,20:09:49,03,07,1, 12.0,1,1, 3.983, 10522.098, 359.723, 52798.334 24/03/20,20:09:49,04,07,1, 12.0,1,1, 3.983, 10522.158, 359.670, 52798.382 24/03/20,20:09:49,05,07,1, 12.0,1,1, 3.983, 10522.126, 359.634, 52798.390 24/03/20,20:09:49,06,07,1, 12.0,1,1, 3.983, 10522.130, 359.606, 52798.328 24/03/20,20:09:49,07,07,1, 12.0,1,1, 3.983, 10522.139, 359.641, 52798.337 24/03/20,20:09:49,08,07,1, 12.0,1,1, 3.983, 10522.157, 359.669, 52798.401 24/03/20,20:09:49,09,07,1, 12.0,1,1, 3.983, 10522.156, 359.714, 52798.409 24/03/20,20:09:49,10,07,1, 12.0,1,1, 3.983, 10522.173, 359.692, 52798.421 24/03/20,20:09:49,11,07,1, 12.0,1,1, 3.983, 10522.135, 359.659, 52798.361 24/03/20,20:09:49,12,07,1, 12.0,1,1, 3.983, 10522.137, 359.599, 52798.340 24/03/20,20:09:49,13,07,1, 12.0,1,1, 3.983, 10522.135, 359.597, 52798.326 24/03/20,20:09:49,14,07,1, 12.0,1,1, 3.983, 10522.172, 359.630, 52798.356 24/03/20,20:09:49,15,07,1, 12.0,1,1, 3.983, 10522.165, 359.648, 52798.367 24/03/20,20:09:49,16,07,1, 12.0,1,1, 3.983, 10522.184, 359.708, 52798.390 24/03/20,20:09:49,17,07,1, 12.0,1,1, 3.983, 10522.197, 359.672, 52798.413 24/03/20,20:09:49,18,07,1, 12.0,1,1, 3.983, 10522.204, 359.663, 52798.348 24/03/20,20:09:49,19,07,1, 12.0,1,1, 3.983, 10522.167, 359.597, 52798.293 24/03/20,20:09:50,00,07,1, 11.9,1,1, 3.980, 10522.162, 359.597, 52798.293 24/03/20,20:09:50,01,07,1, 11.9,1,1, 3.980, 10522.177, 359.621, 52798.397 24/03/20,20:09:50,02,07,1, 11.9,1,1, 3.980, 10522.214, 359.680, 52798.426 24/03/20,20:09:50,03,07,1, 11.9,1,1, 3.980, 10522.222, 359.679, 52798.444 24/03/20,20:09:50,04,07,1, 11.9,1,1, 3.980, 10522.209, 359.637, 52798.390 24/03/20,20:09:50,05,07,1, 11.9,1,1, 3.980, 10522.199, 359.618, 52798.344 24/03/20,20:09:50,06,07,1, 11.9,1,1, 3.980, 10522.195, 359.548, 52798.385 24/03/20,20:09:50,07,07,1, 11.9,1,1, 3.980, 10522.200, 359.571, 52798.355 24/03/20,20:09:50,08,07,1, 11.9,1,1, 3.980, 10522.230, 359.636, 52798.389 24/03/20,20:09:50,09,07,1, 11.9,1,1, 3.980, 10522.229, 359.658, 52798.412 24/03/20,20:09:50,10,07,1, 11.9,1,1, 3.980, 10522.270, 359.671, 52798.371 24/03/20,20:09:50,11,07,1, 11.9,1,1, 3.980, 10522.238, 359.630, 52798.337 24/03/20,20:09:50,12,07,1, 11.9,1,1, 3.980, 10522.229, 359.596, 52798.332 24/03/20,20:09:50,13,07,1, 11.9,1,1, 3.980, 10522.199, 359.574, 52798.329 24/03/20,20:09:50,14,07,1, 11.9,1,1, 3.980, 10522.229, 359.577, 52798.338 24/03/20,20:09:50,15,07,1, 11.9,1,1, 3.980, 10522.241, 359.600, 52798.345 24/03/20,20:09:50,16,07,1, 11.9,1,1, 3.980, 10522.263, 359.663, 52798.389 24/03/20,20:09:50,17,07,1, 11.9,1,1, 3.980, 10522.252, 359.668, 52798.381 24/03/20,20:09:50,18,07,1, 11.9,1,1, 3.980, 10522.258, 359.629, 52798.323 24/03/20,20:09:50,19,07,1, 11.9,1,1, 3.980, 10522.246, 359.576, 52798.317 24/03/20,20:09:51,00,07,1, 11.9,1,1, 3.979, 10522.245, 359.576, 52798.317 24/03/20,20:09:51,01,07,1, 11.9,1,1, 3.979, 10522.265, 359.608, 52798.310 24/03/20,20:09:51,02,07,1, 11.9,1,1, 3.979, 10522.256, 359.618, 52798.377 24/03/20,20:09:51,03,07,1, 11.9,1,1, 3.979, 10522.285, 359.687, 52798.395 24/03/20,20:09:51,04,07,1, 11.9,1,1, 3.979, 10522.273, 359.665, 52798.388 24/03/20,20:09:51,05,07,1, 11.9,1,1, 3.979, 10522.274, 359.624, 52798.366 24/03/20,20:09:51,06,07,1, 11.9,1,1, 3.979, 10522.287, 359.560, 52798.327 24/03/20,20:09:51,07,07,1, 11.9,1,1, 3.979, 10522.276, 359.578, 52798.328 24/03/20,20:09:51,08,07,1, 11.9,1,1, 3.979, 10522.282, 359.597, 52798.374 24/03/20,20:09:51,09,07,1, 11.9,1,1, 3.979, 10522.296, 359.636, 52798.354 24/03/20,20:09:51,10,07,1, 11.9,1,1, 3.979, 10522.301, 359.663, 52798.414 24/03/20,20:09:51,11,07,1, 11.9,1,1, 3.979, 10522.297, 359.633, 52798.455 24/03/20,20:09:51,12,07,1, 11.9,1,1, 3.979, 10522.299, 359.627, 52798.371 24/03/20,20:09:51,13,07,1, 11.9,1,1, 3.979, 10522.287, 359.560, 52798.342 24/03/20,20:09:51,14,07,1, 11.9,1,1, 3.979, 10522.315, 359.545, 52798.365 24/03/20,20:09:51,15,07,1, 11.9,1,1, 3.979, 10522.318, 359.571, 52798.331 24/03/20,20:09:51,16,07,1, 11.9,1,1, 3.979, 10522.339, 359.628, 52798.404 24/03/20,20:09:51,17,07,1, 11.9,1,1, 3.979, 10522.340, 359.664, 52798.432 24/03/20,20:09:51,18,07,1, 11.9,1,1, 3.979, 10522.339, 359.638, 52798.425 24/03/20,20:09:51,19,07,1, 11.9,1,1, 3.979, 10522.318, 359.607, 52798.357 24/03/20,20:09:52,00,07,1, 11.9,1,1, 3.982, 10522.312, 359.607, 52798.357 24/03/20,20:09:52,01,07,1, 11.9,1,1, 3.982, 10522.334, 359.553, 52798.319 24/03/20,20:09:52,02,07,1, 11.9,1,1, 3.982, 10522.344, 359.581, 52798.364 24/03/20,20:09:52,03,07,1, 11.9,1,1, 3.982, 10522.347, 359.644, 52798.429 24/03/20,20:09:52,04,07,1, 11.9,1,1, 3.982, 10522.384, 359.640, 52798.429 24/03/20,20:09:52,05,07,1, 11.9,1,1, 3.982, 10522.336, 359.580, 52798.387 24/03/20,20:09:52,06,07,1, 11.9,1,1, 3.982, 10522.345, 359.570, 52798.264 24/03/20,20:09:52,07,07,1, 11.9,1,1, 3.982, 10522.323, 359.548, 52798.427 24/03/20,20:09:52,08,07,1, 11.9,1,1, 3.982, 10522.358, 359.553, 52798.330 24/03/20,20:09:52,09,07,1, 11.9,1,1, 3.982, 10522.360, 359.586, 52798.385 24/03/20,20:09:52,10,07,1, 11.9,1,1, 3.982, 10522.374, 359.641, 52798.393 24/03/20,20:09:52,11,07,1, 11.9,1,1, 3.982, 10522.362, 359.627, 52798.393 24/03/20,20:09:52,12,07,1, 11.9,1,1, 3.982, 10522.374, 359.589, 52798.384 24/03/20,20:09:52,13,07,1, 11.9,1,1, 3.982, 10522.357, 359.517, 52798.328 24/03/20,20:09:52,14,07,1, 11.9,1,1, 3.982, 10522.364, 359.540, 52798.342 24/03/20,20:09:52,15,07,1, 11.9,1,1, 3.982, 10522.376, 359.542, 52798.359 24/03/20,20:09:52,16,07,1, 11.9,1,1, 3.982, 10522.374, 359.604, 52798.370 24/03/20,20:09:52,17,07,1, 11.9,1,1, 3.982, 10522.418, 359.627, 52798.420 24/03/20,20:09:52,18,07,1, 11.9,1,1, 3.982, 10522.392, 359.623, 52798.391 24/03/20,20:09:52,19,07,1, 11.9,1,1, 3.982, 10522.393, 359.583, 52798.381 24/03/20,20:09:53,00,07,1, 11.9,1,1, 3.983, 10522.387, 359.583, 52798.381 24/03/20,20:09:53,01,07,1, 11.9,1,1, 3.983, 10522.398, 359.509, 52798.309 24/03/20,20:09:53,02,07,1, 11.9,1,1, 3.983, 10522.401, 359.505, 52798.338 24/03/20,20:09:53,03,07,1, 11.9,1,1, 3.983, 10522.410, 359.605, 52798.411 24/03/20,20:09:53,04,07,1, 11.9,1,1, 3.983, 10522.420, 359.606, 52798.406 24/03/20,20:09:53,05,07,1, 11.9,1,1, 3.983, 10522.408, 359.577, 52798.379 24/03/20,20:09:53,06,07,1, 11.9,1,1, 3.983, 10522.414, 359.552, 52798.342 24/03/20,20:09:53,07,07,1, 11.9,1,1, 3.983, 10522.391, 359.494, 52798.298 24/03/20,20:09:53,08,07,1, 11.9,1,1, 3.983, 10522.376, 359.484, 52798.345 24/03/20,20:09:53,09,07,1, 11.9,1,1, 3.983, 10522.398, 359.551, 52798.361 24/03/20,20:09:53,10,07,1, 11.9,1,1, 3.983, 10522.429, 359.582, 52798.403 24/03/20,20:09:53,11,07,1, 11.9,1,1, 3.983, 10522.417, 359.578, 52798.407 24/03/20,20:09:53,12,07,1, 11.9,1,1, 3.983, 10522.431, 359.556, 52798.374 24/03/20,20:09:53,13,07,1, 11.9,1,1, 3.983, 10522.412, 359.515, 52798.342 24/03/20,20:09:53,14,07,1, 11.9,1,1, 3.983, 10522.399, 359.510, 52798.311 24/03/20,20:09:53,15,07,1, 11.9,1,1, 3.983, 10522.401, 359.497, 52798.327 24/03/20,20:09:53,16,07,1, 11.9,1,1, 3.983, 10522.423, 359.520, 52798.386 24/03/20,20:09:53,17,07,1, 11.9,1,1, 3.983, 10522.455, 359.570, 52798.388 24/03/20,20:09:53,18,07,1, 11.9,1,1, 3.983, 10522.451, 359.543, 52798.360 24/03/20,20:09:53,19,07,1, 11.9,1,1, 3.983, 10522.450, 359.518, 52798.339 24/03/20,20:09:54,00,08,1, 11.9,1,1, 3.983, 10522.445, 359.518, 52798.339 24/03/20,20:09:54,01,08,1, 11.9,1,1, 3.983, 10522.427, 359.465, 52798.306 24/03/20,20:09:54,02,08,1, 11.9,1,1, 3.983, 10522.435, 359.471, 52798.311 24/03/20,20:09:54,03,08,1, 11.9,1,1, 3.983, 10522.433, 359.546, 52798.330 24/03/20,20:09:54,04,08,1, 11.9,1,1, 3.983, 10522.451, 359.562, 52798.326 24/03/20,20:09:54,05,08,1, 11.9,1,1, 3.983, 10522.465, 359.552, 52798.381 24/03/20,20:09:54,06,08,1, 11.9,1,1, 3.983, 10522.466, 359.532, 52798.335 24/03/20,20:09:54,07,08,1, 11.9,1,1, 3.983, 10522.436, 359.474, 52798.299 24/03/20,20:09:54,08,08,1, 11.9,1,1, 3.983, 10522.439, 359.464, 52798.307 24/03/20,20:09:54,09,08,1, 11.9,1,1, 3.983, 10522.465, 359.469, 52798.326 24/03/20,20:09:54,10,08,1, 11.9,1,1, 3.983, 10522.473, 359.522, 52798.330 24/03/20,20:09:54,11,08,1, 11.9,1,1, 3.983, 10522.522, 359.547, 52798.371 24/03/20,20:09:54,12,08,1, 11.9,1,1, 3.983, 10522.514, 359.585, 52798.377 24/03/20,20:09:54,13,08,1, 11.9,1,1, 3.983, 10522.504, 359.543, 52798.322 24/03/20,20:09:54,14,08,1, 11.9,1,1, 3.983, 10522.461, 359.489, 52798.298 24/03/20,20:09:54,15,08,1, 11.9,1,1, 3.983, 10522.442, 359.465, 52798.257 24/03/20,20:09:54,16,08,1, 11.9,1,1, 3.983, 10522.504, 359.482, 52798.316 24/03/20,20:09:54,17,08,1, 11.9,1,1, 3.983, 10522.530, 359.561, 52798.353 24/03/20,20:09:54,18,08,1, 11.9,1,1, 3.983, 10522.519, 359.594, 52798.374 24/03/20,20:09:54,19,08,1, 11.9,1,1, 3.983, 10522.534, 359.577, 52798.365 24/03/20,20:09:55,00,08,1, 11.9,1,1, 3.980, 10522.529, 359.577, 52798.365 24/03/20,20:09:55,01,08,1, 11.9,1,1, 3.980, 10522.515, 359.511, 52798.331 24/03/20,20:09:55,02,08,1, 11.9,1,1, 3.980, 10522.495, 359.492, 52798.279 24/03/20,20:09:55,03,08,1, 11.9,1,1, 3.980, 10522.528, 359.504, 52798.273 24/03/20,20:09:55,04,08,1, 11.9,1,1, 3.980, 10522.529, 359.585, 52798.316 24/03/20,20:09:55,05,08,1, 11.9,1,1, 3.980, 10522.534, 359.607, 52798.348 24/03/20,20:09:55,06,08,1, 11.9,1,1, 3.980, 10522.556, 359.587, 52798.346 24/03/20,20:09:55,07,08,1, 11.9,1,1, 3.980, 10522.511, 359.565, 52798.301 24/03/20,20:09:55,08,08,1, 11.9,1,1, 3.980, 10522.531, 359.508, 52798.292 24/03/20,20:09:55,09,08,1, 11.9,1,1, 3.980, 10522.522, 359.498, 52798.315 24/03/20,20:09:55,10,08,1, 11.9,1,1, 3.980, 10522.521, 359.529, 52798.306 24/03/20,20:09:55,11,08,1, 11.9,1,1, 3.980, 10522.537, 359.585, 52798.317 24/03/20,20:09:55,12,08,1, 11.9,1,1, 3.980, 10522.552, 359.619, 52798.353 24/03/20,20:09:55,13,08,1, 11.9,1,1, 3.980, 10522.597, 359.602, 52798.359 24/03/20,20:09:55,14,08,1, 11.9,1,1, 3.980, 10522.550, 359.542, 52798.344 24/03/20,20:09:55,15,08,1, 11.9,1,1, 3.980, 10522.550, 359.503, 52798.294 24/03/20,20:09:55,16,08,1, 11.9,1,1, 3.980, 10522.560, 359.502, 52798.287 24/03/20,20:09:55,17,08,1, 11.9,1,1, 3.980, 10522.560, 359.529, 52798.316 24/03/20,20:09:55,18,08,1, 11.9,1,1, 3.980, 10522.600, 359.581, 52798.295 24/03/20,20:09:55,19,08,1, 11.9,1,1, 3.980, 10522.592, 359.618, 52798.328 24/03/20,20:09:56,00,08,1, 11.9,1,1, 3.984, 10522.587, 359.618, 52798.328 24/03/20,20:09:56,01,08,1, 11.9,1,1, 3.984, 10522.596, 359.557, 52798.317 24/03/20,20:09:56,02,08,1, 11.9,1,1, 3.984, 10522.588, 359.514, 52798.271 24/03/20,20:09:56,03,08,1, 11.9,1,1, 3.984, 10522.582, 359.515, 52798.270 24/03/20,20:09:56,04,08,1, 11.9,1,1, 3.984, 10522.623, 359.572, 52798.324 24/03/20,20:09:56,05,08,1, 11.9,1,1, 3.984, 10522.622, 359.610, 52798.346 24/03/20,20:09:56,06,08,1, 11.9,1,1, 3.984, 10522.614, 359.608, 52798.349 24/03/20,20:09:56,07,08,1, 11.9,1,1, 3.984, 10522.603, 359.633, 52798.362 24/03/20,20:09:56,08,08,1, 11.9,1,1, 3.984, 10522.582, 359.564, 52798.305 24/03/20,20:09:56,09,08,1, 11.9,1,1, 3.984, 10522.608, 359.517, 52798.283 24/03/20,20:09:56,10,08,1, 11.9,1,1, 3.984, 10522.622, 359.522, 52798.256 24/03/20,20:09:56,11,08,1, 11.9,1,1, 3.984, 10522.622, 359.588, 52798.320 24/03/20,20:09:56,12,08,1, 11.9,1,1, 3.984, 10522.648, 359.622, 52798.365 24/03/20,20:09:56,13,08,1, 11.9,1,1, 3.984, 10522.640, 359.635, 52798.356 24/03/20,20:09:56,14,08,1, 11.9,1,1, 3.984, 10522.649, 359.612, 52798.317 24/03/20,20:09:56,15,08,1, 11.9,1,1, 3.984, 10522.672, 359.569, 52798.329 24/03/20,20:09:56,16,08,1, 11.9,1,1, 3.984, 10522.626, 359.521, 52798.289 24/03/20,20:09:56,17,08,1, 11.9,1,1, 3.984, 10522.664, 359.555, 52798.318 24/03/20,20:09:56,18,08,1, 11.9,1,1, 3.984, 10522.664, 359.602, 52798.359 24/03/20,20:09:56,19,08,1, 11.9,1,1, 3.984, 10522.687, 359.666, 52798.385 24/03/20,20:09:57,00,08,1, 11.9,1,1, 3.980, 10522.679, 359.666, 52798.385 24/03/20,20:09:57,01,08,1, 11.9,1,1, 3.980, 10522.680, 359.579, 52798.338 24/03/20,20:09:57,02,08,1, 11.9,1,1, 3.980, 10522.685, 359.650, 52798.545 24/03/20,20:09:57,03,08,1, 11.9,1,1, 3.980, 10522.691, 359.659, 52798.588 24/03/20,20:09:57,04,08,1, 11.9,1,1, 3.980, 10522.691, 359.666, 52798.582 24/03/20,20:09:57,05,08,1, 11.9,1,1, 3.980, 10522.691, 359.646, 52798.569 24/03/20,20:09:57,06,08,1, 11.9,1,1, 3.980, 10522.706, 359.658, 52798.572 24/03/20,20:09:57,07,08,1, 11.9,1,1, 3.980, 10522.721, 359.646, 52798.545 24/03/20,20:09:57,08,08,1, 11.9,1,1, 3.980, 10522.685, 359.674, 52798.535 24/03/20,20:09:57,09,08,1, 11.9,1,1, 3.980, 10522.723, 359.673, 52798.550 24/03/20,20:09:57,10,08,1, 11.9,1,1, 3.980, 10522.722, 359.648, 52798.472 24/03/20,20:09:57,11,08,1, 11.9,1,1, 3.980, 10522.725, 359.655, 52798.576 24/03/20,20:09:57,12,08,1, 11.9,1,1, 3.980, 10522.723, 359.658, 52798.564 24/03/20,20:09:57,13,08,1, 11.9,1,1, 3.980, 10522.735, 359.661, 52798.513 24/03/20,20:09:57,14,08,1, 11.9,1,1, 3.980, 10522.727, 359.683, 52798.583 24/03/20,20:09:57,15,08,1, 11.9,1,1, 3.980, 10522.743, 359.670, 52798.551 24/03/20,20:09:57,16,08,1, 11.9,1,1, 3.980, 10522.763, 359.678, 52798.561 24/03/20,20:09:57,17,08,1, 11.9,1,1, 3.980, 10522.757, 359.662, 52798.534 24/03/20,20:09:57,18,08,1, 11.9,1,1, 3.980, 10522.766, 359.657, 52798.537 24/03/20,20:09:57,19,08,1, 11.9,1,1, 3.980, 10522.772, 359.681, 52798.554 24/03/20,20:09:58,00,08,1, 12.0,1,1, 3.983, 10522.771, 359.681, 52798.554 24/03/20,20:09:58,01,08,1, 12.0,1,1, 3.983, 10522.778, 359.647, 52798.546 24/03/20,20:09:58,02,08,1, 12.0,1,1, 3.983, 10522.788, 359.664, 52798.558 24/03/20,20:09:58,03,08,1, 12.0,1,1, 3.983, 10522.773, 359.663, 52798.637 24/03/20,20:09:58,04,08,1, 12.0,1,1, 3.983, 10522.782, 359.641, 52798.505 24/03/20,20:09:58,05,08,1, 12.0,1,1, 3.983, 10522.813, 359.648, 52798.537 24/03/20,20:09:58,06,08,1, 12.0,1,1, 3.983, 10522.819, 359.665, 52798.549 24/03/20,20:09:58,07,08,1, 12.0,1,1, 3.983, 10522.806, 359.657, 52798.560 24/03/20,20:09:58,08,08,1, 12.0,1,1, 3.983, 10522.822, 359.658, 52798.599 24/03/20,20:09:58,09,08,1, 12.0,1,1, 3.983, 10522.810, 359.632, 52798.580 24/03/20,20:09:58,10,08,1, 12.0,1,1, 3.983, 10522.803, 359.653, 52798.558 24/03/20,20:09:58,11,08,1, 12.0,1,1, 3.983, 10522.819, 359.651, 52798.561 24/03/20,20:09:58,12,08,1, 12.0,1,1, 3.983, 10522.843, 359.654, 52798.544 24/03/20,20:09:58,13,08,1, 12.0,1,1, 3.983, 10522.837, 359.651, 52798.569 24/03/20,20:09:58,14,08,1, 12.0,1,1, 3.983, 10522.850, 359.671, 52798.532 24/03/20,20:09:58,15,08,1, 12.0,1,1, 3.983, 10522.842, 359.634, 52798.560 24/03/20,20:09:58,16,08,1, 12.0,1,1, 3.983, 10522.848, 359.632, 52798.553 24/03/20,20:09:58,17,08,1, 12.0,1,1, 3.983, 10522.862, 359.626, 52798.535 24/03/20,20:09:58,18,08,1, 12.0,1,1, 3.983, 10522.870, 359.653, 52798.584 24/03/20,20:09:58,19,08,1, 12.0,1,1, 3.983, 10522.887, 359.626, 52798.519 24/03/20,20:09:59,00,08,1, 12.0,1,1, 3.982, 10522.879, 359.626, 52798.519 24/03/20,20:09:59,01,08,1, 12.0,1,1, 3.982, 10522.895, 359.642, 52798.545 24/03/20,20:09:59,02,08,1, 12.0,1,1, 3.982, 10522.867, 359.636, 52798.554 24/03/20,20:09:59,03,08,1, 12.0,1,1, 3.982, 10522.905, 359.628, 52798.515 24/03/20,20:09:59,04,08,1, 12.0,1,1, 3.982, 10522.885, 359.644, 52798.557 24/03/20,20:09:59,05,08,1, 12.0,1,1, 3.982, 10522.899, 359.632, 52798.579 24/03/20,20:09:59,06,08,1, 12.0,1,1, 3.982, 10522.917, 359.636, 52798.543 24/03/20,20:09:59,07,08,1, 12.0,1,1, 3.982, 10522.902, 359.634, 52798.549 24/03/20,20:09:59,08,08,1, 12.0,1,1, 3.982, 10522.920, 359.631, 52798.538 24/03/20,20:09:59,09,08,1, 12.0,1,1, 3.982, 10522.921, 359.638, 52798.529 24/03/20,20:09:59,10,08,1, 12.0,1,1, 3.982, 10522.935, 359.647, 52798.554 24/03/20,20:09:59,11,08,1, 12.0,1,1, 3.982, 10522.932, 359.617, 52798.548 24/03/20,20:09:59,12,08,1, 12.0,1,1, 3.982, 10522.914, 359.635, 52798.550 24/03/20,20:09:59,13,08,1, 12.0,1,1, 3.982, 10522.930, 359.640, 52798.546 24/03/20,20:09:59,14,08,1, 12.0,1,1, 3.982, 10522.943, 359.621, 52798.539 24/03/20,20:09:59,15,08,1, 12.0,1,1, 3.982, 10522.939, 359.652, 52798.560 24/03/20,20:09:59,16,08,1, 12.0,1,1, 3.982, 10522.957, 359.640, 52798.562 24/03/20,20:09:59,17,08,1, 12.0,1,1, 3.982, 10522.946, 359.630, 52798.519 24/03/20,20:09:59,18,08,1, 12.0,1,1, 3.982, 10522.943, 359.651, 52798.538 24/03/20,20:09:59,19,08,1, 12.0,1,1, 3.982, 10522.962, 359.646, 52798.559 24/03/20,20:10:00,00,08,1, 11.9,1,1, 3.981, 10522.954, 359.646, 52798.559 24/03/20,20:10:00,01,08,1, 11.9,1,1, 3.981, 10522.974, 359.645, 52798.501 24/03/20,20:10:00,02,08,1, 11.9,1,1, 3.981, 10522.984, 359.604, 52798.315 24/03/20,20:10:00,03,08,1, 11.9,1,1, 3.981, 10522.929, 359.548, 52798.242 24/03/20,20:10:00,04,08,1, 11.9,1,1, 3.981, 10522.952, 359.548, 52798.491 24/03/20,20:10:00,05,08,1, 11.9,1,1, 3.981, 10522.986, 359.602, 52798.252 24/03/20,20:10:00,06,08,1, 11.9,1,1, 3.981, 10522.988, 359.660, 52798.301 24/03/20,20:10:00,07,08,1, 11.9,1,1, 3.981, 10523.006, 359.682, 52798.347 24/03/20,20:10:00,08,08,1, 11.9,1,1, 3.981, 10523.014, 359.653, 52798.306 24/03/20,20:10:00,09,08,1, 11.9,1,1, 3.981, 10522.989, 359.604, 52798.292 24/03/20,20:10:00,10,08,1, 11.9,1,1, 3.981, 10522.994, 359.543, 52798.261 24/03/20,20:10:00,11,08,1, 11.9,1,1, 3.981, 10523.008, 359.562, 52798.279 24/03/20,20:10:00,12,08,1, 11.9,1,1, 3.981, 10523.007, 359.605, 52798.300 24/03/20,20:10:00,13,08,1, 11.9,1,1, 3.981, 10523.041, 359.647, 52798.320 24/03/20,20:10:00,14,08,1, 11.9,1,1, 3.981, 10523.029, 359.695, 52798.338 24/03/20,20:10:00,15,08,1, 11.9,1,1, 3.981, 10523.012, 359.652, 52798.276 24/03/20,20:10:00,16,08,1, 11.9,1,1, 3.981, 10523.026, 359.625, 52798.293 24/03/20,20:10:00,17,08,1, 11.9,1,1, 3.981, 10523.050, 359.592, 52798.298 24/03/20,20:10:00,18,08,1, 11.9,1,1, 3.981, 10523.015, 359.568, 52798.278 24/03/20,20:10:00,19,08,1, 11.9,1,1, 3.981, 10523.037, 359.600, 52798.287 24/03/20,20:10:01,00,08,1, 11.9,1,1, 3.983, 10523.030, 359.600, 52798.287 24/03/20,20:10:01,01,08,1, 11.9,1,1, 3.983, 10523.081, 359.677, 52798.344 24/03/20,20:10:01,02,08,1, 11.9,1,1, 3.983, 10523.049, 359.656, 52798.310 24/03/20,20:10:01,03,08,1, 11.9,1,1, 3.983, 10523.075, 359.615, 52798.294 24/03/20,20:10:01,04,08,1, 11.9,1,1, 3.983, 10523.071, 359.588, 52798.267 24/03/20,20:10:01,05,08,1, 11.9,1,1, 3.983, 10523.061, 359.578, 52798.289 24/03/20,20:10:01,06,08,1, 11.9,1,1, 3.983, 10523.076, 359.631, 52798.289 24/03/20,20:10:01,07,08,1, 11.9,1,1, 3.983, 10523.103, 359.659, 52798.352 24/03/20,20:10:01,08,08,1, 11.9,1,1, 3.983, 10523.091, 359.682, 52798.372 24/03/20,20:10:01,09,08,1, 11.9,1,1, 3.983, 10523.098, 359.659, 52798.350 24/03/20,20:10:01,10,08,1, 11.9,1,1, 3.983, 10523.062, 359.646, 52798.310 24/03/20,20:10:01,11,08,1, 11.9,1,1, 3.983, 10523.080, 359.612, 52798.315 24/03/20,20:10:01,12,08,1, 11.9,1,1, 3.983, 10523.088, 359.576, 52798.347 24/03/20,20:10:01,13,08,1, 11.9,1,1, 3.983, 10523.102, 359.646, 52798.297 24/03/20,20:10:01,14,08,1, 11.9,1,1, 3.983, 10523.089, 359.670, 52798.371 24/03/20,20:10:01,15,08,1, 11.9,1,1, 3.983, 10523.114, 359.690, 52798.376 24/03/20,20:10:01,16,08,1, 11.9,1,1, 3.983, 10523.113, 359.724, 52798.347 24/03/20,20:10:01,17,08,1, 11.9,1,1, 3.983, 10523.120, 359.678, 52798.338 24/03/20,20:10:01,18,08,1, 11.9,1,1, 3.983, 10523.120, 359.635, 52798.245 24/03/20,20:10:01,19,08,1, 11.9,1,1, 3.983, 10523.100, 359.627, 52798.279 24/03/20,20:10:02,00,08,1, 12.0,1,1, 3.981, 10523.096, 359.627, 52798.279 24/03/20,20:10:02,01,08,1, 12.0,1,1, 3.981, 10523.143, 359.681, 52798.292 24/03/20,20:10:02,02,08,1, 12.0,1,1, 3.981, 10523.159, 359.737, 52798.340 24/03/20,20:10:02,03,08,1, 12.0,1,1, 3.981, 10523.149, 359.713, 52798.322 24/03/20,20:10:02,04,08,1, 12.0,1,1, 3.981, 10523.151, 359.680, 52798.299 24/03/20,20:10:02,05,08,1, 12.0,1,1, 3.981, 10523.168, 359.632, 52798.253 24/03/20,20:10:02,06,08,1, 12.0,1,1, 3.981, 10523.164, 359.623, 52798.243 24/03/20,20:10:02,07,08,1, 12.0,1,1, 3.981, 10523.142, 359.645, 52798.289 24/03/20,20:10:02,08,08,1, 12.0,1,1, 3.981, 10523.172, 359.694, 52798.371 24/03/20,20:10:02,09,08,1, 12.0,1,1, 3.981, 10523.186, 359.736, 52798.340 24/03/20,20:10:02,10,08,1, 12.0,1,1, 3.981, 10523.205, 359.742, 52798.359 24/03/20,20:10:02,11,08,1, 12.0,1,1, 3.981, 10523.196, 359.679, 52798.324 24/03/20,20:10:02,12,08,1, 12.0,1,1, 3.981, 10523.178, 359.613, 52798.275 24/03/20,20:10:02,13,08,1, 12.0,1,1, 3.981, 10523.175, 359.624, 52798.268 24/03/20,20:10:02,14,08,1, 12.0,1,1, 3.981, 10523.232, 359.645, 52798.259 24/03/20,20:10:02,15,08,1, 12.0,1,1, 3.981, 10523.204, 359.703, 52798.321 24/03/20,20:10:02,16,08,1, 12.0,1,1, 3.981, 10523.241, 359.734, 52798.308 24/03/20,20:10:02,17,08,1, 12.0,1,1, 3.981, 10523.238, 359.729, 52798.317 24/03/20,20:10:02,18,08,1, 12.0,1,1, 3.981, 10523.221, 359.702, 52798.311 24/03/20,20:10:02,19,08,1, 12.0,1,1, 3.981, 10523.209, 359.656, 52798.226 24/03/20,20:10:03,00,08,1, 11.9,1,1, 3.980, 10523.205, 359.656, 52798.226 24/03/20,20:10:03,01,08,1, 11.9,1,1, 3.980, 10523.216, 359.635, 52798.340 24/03/20,20:10:03,02,08,1, 11.9,1,1, 3.980, 10523.247, 359.699, 52798.321 24/03/20,20:10:03,03,08,1, 11.9,1,1, 3.980, 10523.282, 359.730, 52798.348 24/03/20,20:10:03,04,08,1, 11.9,1,1, 3.980, 10523.247, 359.728, 52798.339 24/03/20,20:10:03,05,08,1, 11.9,1,1, 3.980, 10523.228, 359.697, 52798.326 24/03/20,20:10:03,06,08,1, 11.9,1,1, 3.980, 10523.256, 359.654, 52798.275 24/03/20,20:10:03,07,08,1, 11.9,1,1, 3.980, 10523.244, 359.621, 52798.277 24/03/20,20:10:03,08,08,1, 11.9,1,1, 3.980, 10523.251, 359.638, 52798.301 24/03/20,20:10:03,09,08,1, 11.9,1,1, 3.980, 10523.286, 359.694, 52798.308 24/03/20,20:10:03,10,08,1, 11.9,1,1, 3.980, 10523.275, 359.700, 52798.314 24/03/20,20:10:03,11,08,1, 11.9,1,1, 3.980, 10523.287, 359.673, 52798.318 24/03/20,20:10:03,12,08,1, 11.9,1,1, 3.980, 10523.288, 359.717, 52798.295 24/03/20,20:10:03,13,08,1, 11.9,1,1, 3.980, 10523.255, 359.667, 52798.271 24/03/20,20:10:03,14,08,1, 11.9,1,1, 3.980, 10523.278, 359.613, 52798.291 24/03/20,20:10:03,15,08,1, 11.9,1,1, 3.980, 10523.277, 359.632, 52798.311 24/03/20,20:10:03,16,08,1, 11.9,1,1, 3.980, 10523.316, 359.680, 52798.309 24/03/20,20:10:03,17,08,1, 11.9,1,1, 3.980, 10523.307, 359.740, 52798.378 24/03/20,20:10:03,18,08,1, 11.9,1,1, 3.980, 10523.316, 359.735, 52798.376 24/03/20,20:10:03,19,08,1, 11.9,1,1, 3.980, 10523.311, 359.697, 52798.346 24/03/20,20:10:04,00,08,1, 11.9,1,1, 3.985, 10523.305, 359.697, 52798.346 24/03/20,20:10:04,01,08,1, 11.9,1,1, 3.985, 10523.320, 359.652, 52798.248 24/03/20,20:10:04,02,08,1, 11.9,1,1, 3.985, 10523.305, 359.640, 52798.288 24/03/20,20:10:04,03,08,1, 11.9,1,1, 3.985, 10523.305, 359.669, 52798.313 24/03/20,20:10:04,04,08,1, 11.9,1,1, 3.985, 10523.371, 359.729, 52798.359 24/03/20,20:10:04,05,08,1, 11.9,1,1, 3.985, 10523.358, 359.748, 52798.398 24/03/20,20:10:04,06,08,1, 11.9,1,1, 3.985, 10523.337, 359.720, 52798.349 24/03/20,20:10:04,07,08,1, 11.9,1,1, 3.985, 10523.322, 359.667, 52798.320 24/03/20,20:10:04,08,08,1, 11.9,1,1, 3.985, 10523.310, 359.672, 52798.288 24/03/20,20:10:04,09,08,1, 11.9,1,1, 3.985, 10523.316, 359.651, 52798.290 24/03/20,20:10:04,10,08,1, 11.9,1,1, 3.985, 10523.351, 359.677, 52798.364 24/03/20,20:10:04,11,08,1, 11.9,1,1, 3.985, 10523.368, 359.749, 52798.412 24/03/20,20:10:04,12,08,1, 11.9,1,1, 3.985, 10523.363, 359.780, 52798.414 24/03/20,20:10:04,13,08,1, 11.9,1,1, 3.985, 10523.366, 359.768, 52798.377 24/03/20,20:10:04,14,08,1, 11.9,1,1, 3.985, 10523.337, 359.696, 52798.375 24/03/20,20:10:04,15,08,1, 11.9,1,1, 3.985, 10523.341, 359.672, 52798.336 24/03/20,20:10:04,16,08,1, 11.9,1,1, 3.985, 10523.351, 359.648, 52798.315 24/03/20,20:10:04,17,08,1, 11.9,1,1, 3.985, 10523.359, 359.697, 52798.364 24/03/20,20:10:04,18,08,1, 11.9,1,1, 3.985, 10523.373, 359.744, 52798.424 24/03/20,20:10:04,19,08,1, 11.9,1,1, 3.985, 10523.406, 359.772, 52798.388 24/03/20,20:10:05,00,08,1, 11.8,1,1, 3.983, 10523.405, 359.772, 52798.388 24/03/20,20:10:05,01,08,1, 11.8,1,1, 3.983, 10523.363, 359.666, 52798.326 24/03/20,20:10:05,02,08,1, 11.8,1,1, 3.983, 10523.364, 359.688, 52798.294 24/03/20,20:10:05,03,08,1, 11.8,1,1, 3.983, 10523.382, 359.651, 52798.321 24/03/20,20:10:05,04,08,1, 11.8,1,1, 3.983, 10523.397, 359.707, 52798.366 24/03/20,20:10:05,05,08,1, 11.8,1,1, 3.983, 10523.399, 359.756, 52798.401 24/03/20,20:10:05,06,08,1, 11.8,1,1, 3.983, 10523.432, 359.778, 52798.321 24/03/20,20:10:05,07,08,1, 11.8,1,1, 3.983, 10523.423, 359.761, 52798.237 24/03/20,20:10:05,08,08,1, 11.8,1,1, 3.983, 10523.406, 359.731, 52798.422 24/03/20,20:10:05,09,08,1, 11.8,1,1, 3.983, 10523.390, 359.670, 52798.344 24/03/20,20:10:05,10,08,1, 11.8,1,1, 3.983, 10523.411, 359.676, 52798.359 24/03/20,20:10:05,11,08,1, 11.8,1,1, 3.983, 10523.428, 359.723, 52798.366 24/03/20,20:10:05,12,08,1, 11.8,1,1, 3.983, 10523.437, 359.749, 52798.370 24/03/20,20:10:05,13,08,1, 11.8,1,1, 3.983, 10523.442, 359.791, 52798.392 24/03/20,20:10:05,14,08,1, 11.8,1,1, 3.983, 10523.449, 359.790, 52798.395 24/03/20,20:10:05,15,08,1, 11.8,1,1, 3.983, 10523.432, 359.761, 52798.372 24/03/20,20:10:05,16,08,1, 11.8,1,1, 3.983, 10523.432, 359.706, 52798.356 24/03/20,20:10:05,17,08,1, 11.8,1,1, 3.983, 10523.417, 359.692, 52798.291 24/03/20,20:10:05,18,08,1, 11.8,1,1, 3.983, 10523.448, 359.734, 52798.345 24/03/20,20:10:05,19,08,1, 11.8,1,1, 3.983, 10523.443, 359.786, 52798.384 24/03/20,20:10:06,00,08,1, 11.8,1,1, 3.981, 10523.438, 359.786, 52798.384 24/03/20,20:10:06,01,08,1, 11.8,1,1, 3.981, 10523.475, 359.806, 52798.407 24/03/20,20:10:06,02,08,1, 11.8,1,1, 3.981, 10523.445, 359.774, 52798.401 24/03/20,20:10:06,03,08,1, 11.8,1,1, 3.981, 10523.432, 359.699, 52798.386 24/03/20,20:10:06,04,08,1, 11.8,1,1, 3.981, 10523.443, 359.685, 52798.332 24/03/20,20:10:06,05,08,1, 11.8,1,1, 3.981, 10523.469, 359.740, 52798.386 24/03/20,20:10:06,06,08,1, 11.8,1,1, 3.981, 10523.465, 359.773, 52798.359 24/03/20,20:10:06,07,08,1, 11.8,1,1, 3.981, 10523.480, 359.794, 52798.398 24/03/20,20:10:06,08,08,1, 11.8,1,1, 3.981, 10523.482, 359.803, 52798.394 24/03/20,20:10:06,09,08,1, 11.8,1,1, 3.981, 10523.485, 359.753, 52798.407 24/03/20,20:10:06,10,08,1, 11.8,1,1, 3.981, 10523.466, 359.745, 52798.360 24/03/20,20:10:06,11,08,1, 11.8,1,1, 3.981, 10523.444, 359.707, 52798.361 24/03/20,20:10:06,12,08,1, 11.8,1,1, 3.981, 10523.484, 359.744, 52798.353 24/03/20,20:10:06,13,08,1, 11.8,1,1, 3.981, 10523.515, 359.827, 52798.392 24/03/20,20:10:06,14,08,1, 11.8,1,1, 3.981, 10523.509, 359.832, 52798.436 24/03/20,20:10:06,15,08,1, 11.8,1,1, 3.981, 10523.498, 359.821, 52798.362 24/03/20,20:10:06,16,08,1, 11.8,1,1, 3.981, 10523.488, 359.795, 52798.374 24/03/20,20:10:06,17,08,1, 11.8,1,1, 3.981, 10523.500, 359.773, 52798.384 24/03/20,20:10:06,18,08,1, 11.8,1,1, 3.981, 10523.474, 359.764, 52798.335 24/03/20,20:10:06,19,08,1, 11.8,1,1, 3.981, 10523.508, 359.759, 52798.369 24/03/20,20:10:07,00,08,1, 11.9,1,1, 3.982, 10523.505, 359.759, 52798.369 24/03/20,20:10:07,01,08,1, 11.9,1,1, 3.982, 10523.521, 359.877, 52798.573 24/03/20,20:10:07,02,08,1, 11.9,1,1, 3.982, 10523.513, 359.845, 52798.349 24/03/20,20:10:07,03,08,1, 11.9,1,1, 3.982, 10523.495, 359.798, 52798.350 24/03/20,20:10:07,04,08,1, 11.9,1,1, 3.982, 10523.501, 359.779, 52798.353 24/03/20,20:10:07,05,08,1, 11.9,1,1, 3.982, 10523.530, 359.776, 52798.323 24/03/20,20:10:07,06,08,1, 11.9,1,1, 3.982, 10523.529, 359.807, 52798.391 24/03/20,20:10:07,07,08,1, 11.9,1,1, 3.982, 10523.521, 359.835, 52798.420 24/03/20,20:10:07,08,08,1, 11.9,1,1, 3.982, 10523.552, 359.870, 52798.439 24/03/20,20:10:07,09,08,1, 11.9,1,1, 3.982, 10523.542, 359.844, 52798.441 24/03/20,20:10:07,10,08,1, 11.9,1,1, 3.982, 10523.539, 359.815, 52798.365 24/03/20,20:10:07,11,08,1, 11.9,1,1, 3.982, 10523.532, 359.772, 52798.375 24/03/20,20:10:07,12,08,1, 11.9,1,1, 3.982, 10523.531, 359.789, 52798.405 24/03/20,20:10:07,13,08,1, 11.9,1,1, 3.982, 10523.569, 359.819, 52798.396 24/03/20,20:10:07,14,08,1, 11.9,1,1, 3.982, 10523.570, 359.858, 52798.428 24/03/20,20:10:07,15,08,1, 11.9,1,1, 3.982, 10523.586, 359.882, 52798.452 24/03/20,20:10:07,16,08,1, 11.9,1,1, 3.982, 10523.560, 359.869, 52798.452 24/03/20,20:10:07,17,08,1, 11.9,1,1, 3.982, 10523.524, 359.815, 52798.391 24/03/20,20:10:07,18,08,1, 11.9,1,1, 3.982, 10523.553, 359.801, 52798.389 24/03/20,20:10:07,19,08,1, 11.9,1,1, 3.982, 10523.559, 359.782, 52798.410 24/03/20,20:10:08,00,08,1, 11.9,1,1, 3.981, 10523.555, 359.782, 52798.410 24/03/20,20:10:08,01,08,1, 11.9,1,1, 3.981, 10523.570, 359.862, 52798.476 24/03/20,20:10:08,02,08,1, 11.9,1,1, 3.981, 10523.591, 359.895, 52798.494 24/03/20,20:10:08,03,08,1, 11.9,1,1, 3.981, 10523.600, 359.894, 52798.509 24/03/20,20:10:08,04,08,1, 11.9,1,1, 3.981, 10523.599, 359.820, 52798.406 24/03/20,20:10:08,05,08,1, 11.9,1,1, 3.981, 10523.577, 359.783, 52798.415 24/03/20,20:10:08,06,08,1, 11.9,1,1, 3.981, 10523.582, 359.814, 52798.394 24/03/20,20:10:08,07,08,1, 11.9,1,1, 3.981, 10523.598, 359.847, 52798.438 24/03/20,20:10:08,08,08,1, 11.9,1,1, 3.981, 10523.619, 359.925, 52798.459 24/03/20,20:10:08,09,08,1, 11.9,1,1, 3.981, 10523.601, 359.902, 52798.459 24/03/20,20:10:08,10,08,1, 11.9,1,1, 3.981, 10523.599, 359.879, 52798.426 24/03/20,20:10:08,11,08,1, 11.9,1,1, 3.981, 10523.587, 359.871, 52798.384 24/03/20,20:10:08,12,08,1, 11.9,1,1, 3.981, 10523.569, 359.815, 52798.399 24/03/20,20:10:08,13,08,1, 11.9,1,1, 3.981, 10523.586, 359.807, 52798.405 24/03/20,20:10:08,14,08,1, 11.9,1,1, 3.981, 10523.600, 359.840, 52798.456 24/03/20,20:10:08,15,08,1, 11.9,1,1, 3.981, 10523.626, 359.910, 52798.469 24/03/20,20:10:08,16,08,1, 11.9,1,1, 3.981, 10523.648, 359.938, 52798.463 24/03/20,20:10:08,17,08,1, 11.9,1,1, 3.981, 10523.626, 359.888, 52798.439 24/03/20,20:10:08,18,08,1, 11.9,1,1, 3.981, 10523.606, 359.868, 52798.421 24/03/20,20:10:08,19,08,1, 11.9,1,1, 3.981, 10523.606, 359.817, 52798.411 24/03/20,20:10:09,00,08,1, 11.8,1,1, 3.983, 10523.605, 359.817, 52798.411 24/03/20,20:10:09,01,08,1, 11.8,1,1, 3.983, 10523.619, 359.895, 52798.433 24/03/20,20:10:09,02,08,1, 11.8,1,1, 3.983, 10523.645, 359.936, 52798.474 24/03/20,20:10:09,03,08,1, 11.8,1,1, 3.983, 10523.648, 359.933, 52798.518 24/03/20,20:10:09,04,08,1, 11.8,1,1, 3.983, 10523.652, 359.912, 52798.460 24/03/20,20:10:09,05,08,1, 11.8,1,1, 3.983, 10523.623, 359.853, 52798.421 24/03/20,20:10:09,06,08,1, 11.8,1,1, 3.983, 10523.614, 359.859, 52798.430 24/03/20,20:10:09,07,08,1, 11.8,1,1, 3.983, 10523.632, 359.872, 52798.424 24/03/20,20:10:09,08,08,1, 11.8,1,1, 3.983, 10523.634, 359.914, 52798.484 24/03/20,20:10:09,09,08,1, 11.8,1,1, 3.983, 10523.647, 359.977, 52798.501 24/03/20,20:10:09,10,08,1, 11.8,1,1, 3.983, 10523.660, 359.978, 52798.509 24/03/20,20:10:09,11,08,1, 11.8,1,1, 3.983, 10523.657, 359.981, 52798.466 24/03/20,20:10:09,12,08,1, 11.8,1,1, 3.983, 10523.637, 359.909, 52798.463 24/03/20,20:10:09,13,08,1, 11.8,1,1, 3.983, 10523.615, 359.887, 52798.442 24/03/20,20:10:09,14,08,1, 11.8,1,1, 3.983, 10523.618, 359.919, 52798.456 24/03/20,20:10:09,15,08,1, 11.8,1,1, 3.983, 10523.648, 359.945, 52798.464 24/03/20,20:10:09,16,08,1, 11.8,1,1, 3.983, 10523.676, 359.992, 52798.507 24/03/20,20:10:09,17,08,1, 11.8,1,1, 3.983, 10523.681, 360.005, 52798.498 24/03/20,20:10:09,18,08,1, 11.8,1,1, 3.983, 10523.669, 360.001, 52798.490 24/03/20,20:10:09,19,08,1, 11.8,1,1, 3.983, 10523.653, 359.945, 52798.480 24/03/20,20:10:10,00,08,1, 11.9,1,1, 3.983, 10523.647, 359.945, 52798.480 24/03/20,20:10:10,01,08,1, 11.9,1,1, 3.983, 10523.670, 359.924, 52798.476 24/03/20,20:10:10,02,08,1, 11.9,1,1, 3.983, 10523.678, 359.982, 52798.509 24/03/20,20:10:10,03,08,1, 11.9,1,1, 3.983, 10523.668, 360.011, 52798.520 24/03/20,20:10:10,04,08,1, 11.9,1,1, 3.983, 10523.699, 360.030, 52798.481 24/03/20,20:10:10,05,08,1, 11.9,1,1, 3.983, 10523.680, 360.006, 52798.509 24/03/20,20:10:10,06,08,1, 11.9,1,1, 3.983, 10523.681, 359.980, 52798.482 24/03/20,20:10:10,07,08,1, 11.9,1,1, 3.983, 10523.689, 359.940, 52798.441 24/03/20,20:10:10,08,08,1, 11.9,1,1, 3.983, 10523.687, 359.950, 52798.422 24/03/20,20:10:10,09,08,1, 11.9,1,1, 3.983, 10523.704, 359.974, 52798.450 24/03/20,20:10:10,10,08,1, 11.9,1,1, 3.983, 10523.730, 360.040, 52798.505 24/03/20,20:10:10,11,08,1, 11.9,1,1, 3.983, 10523.725, 360.045, 52798.563 24/03/20,20:10:10,12,08,1, 11.9,1,1, 3.983, 10523.715, 360.026, 52798.524 24/03/20,20:10:10,13,08,1, 11.9,1,1, 3.983, 10523.695, 360.003, 52798.496 24/03/20,20:10:10,14,08,1, 11.9,1,1, 3.983, 10523.709, 359.929, 52798.329 24/03/20,20:10:10,15,08,1, 11.9,1,1, 3.983, 10523.683, 359.935, 52798.432 24/03/20,20:10:10,16,08,1, 11.9,1,1, 3.983, 10523.706, 359.988, 52798.463 24/03/20,20:10:10,17,08,1, 11.9,1,1, 3.983, 10523.718, 360.062, 52798.534 24/03/20,20:10:10,18,08,1, 11.9,1,1, 3.983, 10523.742, 360.080, 52798.584 24/03/20,20:10:10,19,08,1, 11.9,1,1, 3.983, 10523.709, 360.077, 52798.718 24/03/20,20:10:11,00,08,1, 11.9,1,1, 3.985, 10523.705, 360.077, 52798.718 24/03/20,20:10:11,01,08,1, 11.9,1,1, 3.985, 10523.688, 359.999, 52798.552 24/03/20,20:10:11,02,08,1, 11.9,1,1, 3.985, 10523.719, 359.974, 52798.524 24/03/20,20:10:11,03,08,1, 11.9,1,1, 3.985, 10523.711, 360.029, 52798.519 24/03/20,20:10:11,04,08,1, 11.9,1,1, 3.985, 10523.740, 360.065, 52798.555 24/03/20,20:10:11,05,08,1, 11.9,1,1, 3.985, 10523.728, 360.088, 52798.567 24/03/20,20:10:11,06,08,1, 11.9,1,1, 3.985, 10523.725, 360.092, 52798.535 24/03/20,20:10:11,07,08,1, 11.9,1,1, 3.985, 10523.692, 360.061, 52798.512 24/03/20,20:10:11,08,08,1, 11.9,1,1, 3.985, 10523.712, 360.034, 52798.505 24/03/20,20:10:11,09,08,1, 11.9,1,1, 3.985, 10523.692, 360.016, 52798.477 24/03/20,20:10:11,10,08,1, 11.9,1,1, 3.985, 10523.703, 360.050, 52798.525 24/03/20,20:10:11,11,08,1, 11.9,1,1, 3.985, 10523.719, 360.080, 52798.507 24/03/20,20:10:11,12,08,1, 11.9,1,1, 3.985, 10523.729, 360.124, 52798.577 24/03/20,20:10:11,13,08,1, 11.9,1,1, 3.985, 10523.740, 360.111, 52798.537 24/03/20,20:10:11,14,08,1, 11.9,1,1, 3.985, 10523.723, 360.060, 52798.529 24/03/20,20:10:11,15,08,1, 11.9,1,1, 3.985, 10523.738, 360.028, 52798.515 24/03/20,20:10:11,16,08,1, 11.9,1,1, 3.985, 10523.723, 360.009, 52798.508 24/03/20,20:10:11,17,08,1, 11.9,1,1, 3.985, 10523.732, 360.060, 52798.520 24/03/20,20:10:11,18,08,1, 11.9,1,1, 3.985, 10523.760, 360.093, 52798.555 24/03/20,20:10:11,19,08,1, 11.9,1,1, 3.985, 10523.764, 360.169, 52798.592 24/03/20,20:10:12,00,08,1, 12.0,1,1, 3.983, 10523.764, 360.169, 52798.592 24/03/20,20:10:12,01,08,1, 12.0,1,1, 3.983, 10523.761, 360.087, 52798.505 24/03/20,20:10:12,02,08,1, 12.0,1,1, 3.983, 10523.729, 360.057, 52798.489 24/03/20,20:10:12,03,08,1, 12.0,1,1, 3.983, 10523.730, 360.049, 52798.497 24/03/20,20:10:12,04,08,1, 12.0,1,1, 3.983, 10523.754, 360.068, 52798.539 24/03/20,20:10:12,05,08,1, 12.0,1,1, 3.983, 10523.764, 360.110, 52798.556 24/03/20,20:10:12,06,08,1, 12.0,1,1, 3.983, 10523.772, 360.142, 52798.535 24/03/20,20:10:12,07,08,1, 12.0,1,1, 3.983, 10523.776, 360.149, 52798.643 24/03/20,20:10:12,08,08,1, 12.0,1,1, 3.983, 10523.776, 360.134, 52798.593 24/03/20,20:10:12,09,08,1, 12.0,1,1, 3.983, 10523.760, 360.068, 52798.539 24/03/20,20:10:12,10,08,1, 12.0,1,1, 3.983, 10523.758, 360.052, 52798.529 24/03/20,20:10:12,11,08,1, 12.0,1,1, 3.983, 10523.760, 360.085, 52798.525 24/03/20,20:10:12,12,08,1, 12.0,1,1, 3.983, 10523.773, 360.136, 52798.600 24/03/20,20:10:12,13,08,1, 12.0,1,1, 3.983, 10523.783, 360.170, 52798.643 24/03/20,20:10:12,14,08,1, 12.0,1,1, 3.983, 10523.773, 360.188, 52798.594 24/03/20,20:10:12,15,08,1, 12.0,1,1, 3.983, 10523.764, 360.136, 52798.617 24/03/20,20:10:12,16,08,1, 12.0,1,1, 3.983, 10523.800, 360.101, 52798.564 24/03/20,20:10:12,17,08,1, 12.0,1,1, 3.983, 10523.782, 360.082, 52798.569 24/03/20,20:10:12,18,08,1, 12.0,1,1, 3.983, 10523.763, 360.111, 52798.585 24/03/20,20:10:12,19,08,1, 12.0,1,1, 3.983, 10523.812, 360.161, 52798.599 24/03/20,20:10:13,00,08,1, 11.9,1,1, 3.980, 10523.806, 360.161, 52798.599 24/03/20,20:10:13,01,08,1, 11.9,1,1, 3.980, 10523.810, 360.196, 52798.618 24/03/20,20:10:13,02,08,1, 11.9,1,1, 3.980, 10523.803, 360.158, 52798.566 24/03/20,20:10:13,03,08,1, 11.9,1,1, 3.980, 10523.791, 360.119, 52798.570 24/03/20,20:10:13,04,08,1, 11.9,1,1, 3.980, 10523.776, 360.113, 52798.570 24/03/20,20:10:13,05,08,1, 11.9,1,1, 3.980, 10523.791, 360.139, 52798.557 24/03/20,20:10:13,06,08,1, 11.9,1,1, 3.980, 10523.812, 360.187, 52798.615 24/03/20,20:10:13,07,08,1, 11.9,1,1, 3.980, 10523.820, 360.228, 52798.651 24/03/20,20:10:13,08,08,1, 11.9,1,1, 3.980, 10523.822, 360.240, 52798.634 24/03/20,20:10:13,09,08,1, 11.9,1,1, 3.980, 10523.797, 360.163, 52798.552 24/03/20,20:10:13,10,08,1, 11.9,1,1, 3.980, 10523.805, 360.152, 52798.581 24/03/20,20:10:13,11,08,1, 11.9,1,1, 3.980, 10523.776, 360.107, 52798.574 24/03/20,20:10:13,12,08,1, 11.9,1,1, 3.980, 10523.791, 360.125, 52798.578 24/03/20,20:10:13,13,08,1, 11.9,1,1, 3.980, 10523.796, 360.192, 52798.737 24/03/20,20:10:13,14,08,1, 11.9,1,1, 3.980, 10523.756, 360.252, 52798.669 24/03/20,20:10:13,15,08,1, 11.9,1,1, 3.980, 10523.800, 360.242, 52798.622 24/03/20,20:10:13,16,08,1, 11.9,1,1, 3.980, 10523.824, 360.191, 52798.616 24/03/20,20:10:13,17,08,1, 11.9,1,1, 3.980, 10523.801, 360.169, 52798.589 24/03/20,20:10:13,18,08,1, 11.9,1,1, 3.980, 10523.784, 360.134, 52798.586 24/03/20,20:10:13,19,08,1, 11.9,1,1, 3.980, 10523.801, 360.164, 52798.565 24/03/20,20:10:14,00,08,1, 11.9,1,1, 3.983, 10523.797, 360.164, 52798.565 24/03/20,20:10:14,01,08,1, 11.9,1,1, 3.983, 10523.813, 360.234, 52798.688 24/03/20,20:10:14,02,08,1, 11.9,1,1, 3.983, 10523.820, 360.241, 52798.686 24/03/20,20:10:14,03,08,1, 11.9,1,1, 3.983, 10523.779, 360.223, 52798.643 24/03/20,20:10:14,04,08,1, 11.9,1,1, 3.983, 10523.792, 360.182, 52798.607 24/03/20,20:10:14,05,08,1, 11.9,1,1, 3.983, 10523.820, 360.163, 52798.565 24/03/20,20:10:14,06,08,1, 11.9,1,1, 3.983, 10523.786, 360.150, 52798.617 24/03/20,20:10:14,07,08,1, 11.9,1,1, 3.983, 10523.827, 360.182, 52798.397 24/03/20,20:10:14,08,08,1, 11.9,1,1, 3.983, 10523.802, 360.247, 52798.629 24/03/20,20:10:14,09,08,1, 11.9,1,1, 3.983, 10523.779, 360.252, 52798.665 24/03/20,20:10:14,10,08,1, 11.9,1,1, 3.983, 10523.784, 360.233, 52798.648 24/03/20,20:10:14,11,08,1, 11.9,1,1, 3.983, 10523.784, 360.177, 52798.614 24/03/20,20:10:14,12,08,1, 11.9,1,1, 3.983, 10523.782, 360.148, 52798.592 24/03/20,20:10:14,13,08,1, 11.9,1,1, 3.983, 10523.785, 360.151, 52798.565 24/03/20,20:10:14,14,08,1, 11.9,1,1, 3.983, 10523.796, 360.174, 52798.619 24/03/20,20:10:14,15,08,1, 11.9,1,1, 3.983, 10523.810, 360.241, 52798.624 24/03/20,20:10:14,16,08,1, 11.9,1,1, 3.983, 10523.829, 360.262, 52798.692 24/03/20,20:10:14,17,08,1, 11.9,1,1, 3.983, 10523.812, 360.277, 52798.661 24/03/20,20:10:14,18,08,1, 11.9,1,1, 3.983, 10523.809, 360.229, 52798.635 24/03/20,20:10:14,19,08,1, 11.9,1,1, 3.983, 10523.778, 360.200, 52798.602 24/03/20,20:10:15,00,08,1, 11.9,1,1, 3.981, 10523.772, 360.200, 52798.602 24/03/20,20:10:15,01,08,1, 11.9,1,1, 3.981, 10523.802, 360.214, 52798.623 24/03/20,20:10:15,02,08,1, 11.9,1,1, 3.981, 10523.805, 360.244, 52798.627 24/03/20,20:10:15,03,08,1, 11.9,1,1, 3.981, 10523.835, 360.295, 52798.690 24/03/20,20:10:15,04,08,1, 11.9,1,1, 3.981, 10523.827, 360.293, 52798.647 24/03/20,20:10:15,05,08,1, 11.9,1,1, 3.981, 10523.816, 360.244, 52798.657 24/03/20,20:10:15,06,08,1, 11.9,1,1, 3.981, 10523.806, 360.197, 52798.600 24/03/20,20:10:15,07,08,1, 11.9,1,1, 3.981, 10523.778, 360.195, 52798.591 24/03/20,20:10:15,08,08,1, 11.9,1,1, 3.981, 10523.802, 360.247, 52798.620 24/03/20,20:10:15,09,08,1, 11.9,1,1, 3.981, 10523.792, 360.275, 52798.650 24/03/20,20:10:15,10,08,1, 11.9,1,1, 3.981, 10523.788, 360.329, 52798.679 24/03/20,20:10:15,11,08,1, 11.9,1,1, 3.981, 10523.813, 360.290, 52798.674 24/03/20,20:10:15,12,08,1, 11.9,1,1, 3.981, 10523.782, 360.284, 52798.680 24/03/20,20:10:15,13,08,1, 11.9,1,1, 3.981, 10523.778, 360.235, 52798.623 24/03/20,20:10:15,14,08,1, 11.9,1,1, 3.981, 10523.769, 360.221, 52798.614 24/03/20,20:10:15,15,08,1, 11.9,1,1, 3.981, 10523.791, 360.224, 52798.627 24/03/20,20:10:15,16,08,1, 11.9,1,1, 3.981, 10523.840, 360.263, 52798.643 24/03/20,20:10:15,17,08,1, 11.9,1,1, 3.981, 10523.845, 360.290, 52798.651 24/03/20,20:10:15,18,08,1, 11.9,1,1, 3.981, 10523.840, 360.317, 52798.710 24/03/20,20:10:15,19,08,1, 11.9,1,1, 3.981, 10523.830, 360.299, 52798.677 24/03/20,20:10:16,00,08,1, 11.9,1,1, 3.984, 10523.822, 360.299, 52798.677 24/03/20,20:10:16,01,08,1, 11.9,1,1, 3.984, 10523.809, 360.225, 52798.639 24/03/20,20:10:16,02,08,1, 11.9,1,1, 3.984, 10523.803, 360.243, 52798.633 24/03/20,20:10:16,03,08,1, 11.9,1,1, 3.984, 10523.835, 360.297, 52798.662 24/03/20,20:10:16,04,08,1, 11.9,1,1, 3.984, 10523.862, 360.310, 52798.706 24/03/20,20:10:16,05,08,1, 11.9,1,1, 3.984, 10523.858, 360.313, 52798.675 24/03/20,20:10:16,06,08,1, 11.9,1,1, 3.984, 10523.812, 360.297, 52798.681 24/03/20,20:10:16,07,08,1, 11.9,1,1, 3.984, 10523.838, 360.242, 52798.613 24/03/20,20:10:16,08,08,1, 11.9,1,1, 3.984, 10523.810, 360.237, 52798.626 24/03/20,20:10:16,09,08,1, 11.9,1,1, 3.984, 10523.798, 360.240, 52798.639 24/03/20,20:10:16,10,08,1, 11.9,1,1, 3.984, 10523.814, 360.280, 52798.663 24/03/20,20:10:16,11,08,1, 11.9,1,1, 3.984, 10523.838, 360.346, 52798.728 24/03/20,20:10:16,12,08,1, 11.9,1,1, 3.984, 10523.853, 360.367, 52798.723 24/03/20,20:10:16,13,08,1, 11.9,1,1, 3.984, 10523.834, 360.335, 52798.703 24/03/20,20:10:16,14,08,1, 11.9,1,1, 3.984, 10523.815, 360.308, 52798.678 24/03/20,20:10:16,15,08,1, 11.9,1,1, 3.984, 10523.808, 360.270, 52798.640 24/03/20,20:10:16,16,08,1, 11.9,1,1, 3.984, 10523.833, 360.271, 52798.662 24/03/20,20:10:16,17,08,1, 11.9,1,1, 3.984, 10523.837, 360.349, 52798.654 24/03/20,20:10:16,18,08,1, 11.9,1,1, 3.984, 10523.858, 360.373, 52798.743 24/03/20,20:10:16,19,08,1, 11.9,1,1, 3.984, 10523.863, 360.405, 52798.735 24/03/20,20:10:17,00,08,1, 11.9,1,1, 3.983, 10523.856, 360.405, 52798.735 24/03/20,20:10:17,01,08,1, 11.9,1,1, 3.983, 10523.830, 360.338, 52798.710 24/03/20,20:10:17,02,08,1, 11.9,1,1, 3.983, 10523.818, 360.292, 52798.641 24/03/20,20:10:17,03,08,1, 11.9,1,1, 3.983, 10523.816, 360.311, 52798.665 24/03/20,20:10:17,04,08,1, 11.9,1,1, 3.983, 10523.814, 360.370, 52798.695 24/03/20,20:10:17,05,08,1, 11.9,1,1, 3.983, 10523.836, 360.423, 52798.752 24/03/20,20:10:17,06,08,1, 11.9,1,1, 3.983, 10523.864, 360.409, 52798.727 24/03/20,20:10:17,07,08,1, 11.9,1,1, 3.983, 10523.848, 360.410, 52798.751 24/03/20,20:10:17,08,08,1, 11.9,1,1, 3.983, 10523.836, 360.411, 52798.704 24/03/20,20:10:17,09,08,1, 11.9,1,1, 3.983, 10523.811, 360.346, 52798.685 24/03/20,20:10:17,10,08,1, 11.9,1,1, 3.983, 10523.818, 360.356, 52798.696 24/03/20,20:10:17,11,08,1, 11.9,1,1, 3.983, 10523.836, 360.375, 52798.687 24/03/20,20:10:17,12,08,1, 11.9,1,1, 3.983, 10523.830, 360.411, 52798.746 24/03/20,20:10:17,13,08,1, 11.9,1,1, 3.983, 10523.847, 360.455, 52798.748 24/03/20,20:10:17,14,08,1, 11.9,1,1, 3.983, 10523.834, 360.441, 52798.721 24/03/20,20:10:17,15,08,1, 11.9,1,1, 3.983, 10523.826, 360.375, 52798.745 24/03/20,20:10:17,16,08,1, 11.9,1,1, 3.983, 10523.838, 360.359, 52798.660 24/03/20,20:10:17,17,08,1, 11.9,1,1, 3.983, 10523.825, 360.358, 52798.667 24/03/20,20:10:17,18,08,1, 11.9,1,1, 3.983, 10523.832, 360.390, 52798.682 24/03/20,20:10:17,19,08,1, 11.9,1,1, 3.983, 10523.859, 360.435, 52798.755 24/03/20,20:10:18,00,07,1, 11.8,1,1, 3.980, 10523.856, 360.435, 52798.755 24/03/20,20:10:18,01,07,1, 11.8,1,1, 3.980, 10523.855, 360.422, 52798.741 24/03/20,20:10:18,02,07,1, 11.8,1,1, 3.980, 10523.852, 360.394, 52798.682 24/03/20,20:10:18,03,07,1, 11.8,1,1, 3.980, 10523.824, 360.369, 52798.678 24/03/20,20:10:18,04,07,1, 11.8,1,1, 3.980, 10523.826, 360.359, 52798.677 24/03/20,20:10:18,05,07,1, 11.8,1,1, 3.980, 10523.845, 360.363, 52798.672 24/03/20,20:10:18,06,07,1, 11.8,1,1, 3.980, 10523.878, 360.414, 52798.764 24/03/20,20:10:18,07,07,1, 11.8,1,1, 3.980, 10523.878, 360.448, 52798.758 24/03/20,20:10:18,08,07,1, 11.8,1,1, 3.980, 10523.867, 360.458, 52798.727 24/03/20,20:10:18,09,07,1, 11.8,1,1, 3.980, 10523.855, 360.410, 52798.698 24/03/20,20:10:18,10,07,1, 11.8,1,1, 3.980, 10523.869, 360.339, 52798.685 24/03/20,20:10:18,11,07,1, 11.8,1,1, 3.980, 10523.860, 360.344, 52798.678 24/03/20,20:10:18,12,07,1, 11.8,1,1, 3.980, 10523.875, 360.376, 52798.705 24/03/20,20:10:18,13,07,1, 11.8,1,1, 3.980, 10523.887, 360.387, 52798.722 24/03/20,20:10:18,14,07,1, 11.8,1,1, 3.980, 10523.886, 360.463, 52798.860 24/03/20,20:10:18,15,07,1, 11.8,1,1, 3.980, 10523.895, 360.470, 52798.753 24/03/20,20:10:18,16,07,1, 11.8,1,1, 3.980, 10523.877, 360.415, 52798.766 24/03/20,20:10:18,17,07,1, 11.8,1,1, 3.980, 10523.882, 360.391, 52798.732 24/03/20,20:10:18,18,07,1, 11.8,1,1, 3.980, 10523.863, 360.366, 52798.730 24/03/20,20:10:18,19,07,1, 11.8,1,1, 3.980, 10523.888, 360.382, 52798.723 24/03/20,20:10:19,00,07,1, 11.9,1,1, 3.983, 10523.881, 360.382, 52798.723 24/03/20,20:10:19,01,07,1, 11.9,1,1, 3.983, 10523.899, 360.474, 52798.765 24/03/20,20:10:19,02,07,1, 11.9,1,1, 3.983, 10523.907, 360.478, 52798.801 24/03/20,20:10:19,03,07,1, 11.9,1,1, 3.983, 10523.888, 360.446, 52798.787 24/03/20,20:10:19,04,07,1, 11.9,1,1, 3.983, 10523.856, 360.415, 52798.714 24/03/20,20:10:19,05,07,1, 11.9,1,1, 3.983, 10523.861, 360.373, 52798.694 24/03/20,20:10:19,06,07,1, 11.9,1,1, 3.983, 10523.868, 360.376, 52798.674 24/03/20,20:10:19,07,07,1, 11.9,1,1, 3.983, 10523.921, 360.449, 52798.635 24/03/20,20:10:19,08,07,1, 11.9,1,1, 3.983, 10523.875, 360.472, 52798.817 24/03/20,20:10:19,09,07,1, 11.9,1,1, 3.983, 10523.877, 360.497, 52798.823 24/03/20,20:10:19,10,07,1, 11.9,1,1, 3.983, 10523.873, 360.475, 52798.726 24/03/20,20:10:19,11,07,1, 11.9,1,1, 3.983, 10523.839, 360.403, 52798.735 24/03/20,20:10:19,12,07,1, 11.9,1,1, 3.983, 10523.880, 360.377, 52798.702 24/03/20,20:10:19,13,07,1, 11.9,1,1, 3.983, 10523.874, 360.420, 52798.721 24/03/20,20:10:19,14,07,1, 11.9,1,1, 3.983, 10523.917, 360.454, 52798.752 24/03/20,20:10:19,15,07,1, 11.9,1,1, 3.983, 10523.889, 360.511, 52798.783 24/03/20,20:10:19,16,07,1, 11.9,1,1, 3.983, 10523.911, 360.511, 52798.803 24/03/20,20:10:19,17,07,1, 11.9,1,1, 3.983, 10523.906, 360.489, 52798.778 24/03/20,20:10:19,18,07,1, 11.9,1,1, 3.983, 10523.916, 360.437, 52798.760 24/03/20,20:10:19,19,07,1, 11.9,1,1, 3.983, 10523.873, 360.418, 52798.696 24/03/20,20:10:20,00,07,1, 11.9,1,1, 3.981, 10523.872, 360.418, 52798.696 24/03/20,20:10:20,01,07,1, 11.9,1,1, 3.981, 10523.894, 360.474, 52798.762 24/03/20,20:10:20,02,07,1, 11.9,1,1, 3.981, 10523.902, 360.527, 52798.760 24/03/20,20:10:20,03,07,1, 11.9,1,1, 3.981, 10523.901, 360.543, 52798.801 24/03/20,20:10:20,04,07,1, 11.9,1,1, 3.981, 10523.915, 360.497, 52798.812 24/03/20,20:10:20,05,07,1, 11.9,1,1, 3.981, 10523.900, 360.492, 52798.753 24/03/20,20:10:20,06,07,1, 11.9,1,1, 3.981, 10523.871, 360.460, 52798.722 24/03/20,20:10:20,07,07,1, 11.9,1,1, 3.981, 10523.889, 360.440, 52798.712 24/03/20,20:10:20,08,07,1, 11.9,1,1, 3.981, 10523.928, 360.476, 52798.718 24/03/20,20:10:20,09,07,1, 11.9,1,1, 3.981, 10523.915, 360.532, 52798.803 24/03/20,20:10:20,10,07,1, 11.9,1,1, 3.981, 10523.931, 360.558, 52798.820 24/03/20,20:10:20,11,07,1, 11.9,1,1, 3.981, 10523.928, 360.538, 52798.818 24/03/20,20:10:20,12,07,1, 11.9,1,1, 3.981, 10523.895, 360.488, 52798.781 24/03/20,20:10:20,13,07,1, 11.9,1,1, 3.981, 10523.895, 360.458, 52798.748 24/03/20,20:10:20,14,07,1, 11.9,1,1, 3.981, 10523.892, 360.439, 52798.765 24/03/20,20:10:20,15,07,1, 11.9,1,1, 3.981, 10523.897, 360.468, 52798.745 24/03/20,20:10:20,16,07,1, 11.9,1,1, 3.981, 10523.945, 360.513, 52798.810 24/03/20,20:10:20,17,07,1, 11.9,1,1, 3.981, 10523.949, 360.548, 52798.796 24/03/20,20:10:20,18,07,1, 11.9,1,1, 3.981, 10523.943, 360.542, 52798.767 24/03/20,20:10:20,19,07,1, 11.9,1,1, 3.981, 10523.915, 360.516, 52798.756 24/03/20,20:10:21,00,08,1, 12.0,1,1, 3.982, 10523.914, 360.516, 52798.756 24/03/20,20:10:21,01,08,1, 12.0,1,1, 3.982, 10523.911, 360.454, 52798.729 24/03/20,20:10:21,02,08,1, 12.0,1,1, 3.982, 10523.945, 360.473, 52798.847 24/03/20,20:10:21,03,08,1, 12.0,1,1, 3.982, 10523.938, 360.525, 52798.692 24/03/20,20:10:21,04,08,1, 12.0,1,1, 3.982, 10523.941, 360.604, 52798.817 24/03/20,20:10:21,05,08,1, 12.0,1,1, 3.982, 10523.929, 360.577, 52798.762 24/03/20,20:10:21,06,08,1, 12.0,1,1, 3.982, 10523.949, 360.522, 52798.747 24/03/20,20:10:21,07,08,1, 12.0,1,1, 3.982, 10523.921, 360.480, 52798.682 24/03/20,20:10:21,08,08,1, 12.0,1,1, 3.982, 10523.927, 360.491, 52798.716 24/03/20,20:10:21,09,08,1, 12.0,1,1, 3.982, 10523.922, 360.493, 52798.704 24/03/20,20:10:21,10,08,1, 12.0,1,1, 3.982, 10523.939, 360.551, 52798.761 24/03/20,20:10:21,11,08,1, 12.0,1,1, 3.982, 10523.947, 360.585, 52798.794 24/03/20,20:10:21,12,08,1, 12.0,1,1, 3.982, 10523.963, 360.596, 52798.820 24/03/20,20:10:21,13,08,1, 12.0,1,1, 3.982, 10523.944, 360.566, 52798.753 24/03/20,20:10:21,14,08,1, 12.0,1,1, 3.982, 10523.922, 360.522, 52798.703 24/03/20,20:10:21,15,08,1, 12.0,1,1, 3.982, 10523.944, 360.510, 52798.717 24/03/20,20:10:21,16,08,1, 12.0,1,1, 3.982, 10523.957, 360.515, 52798.746 24/03/20,20:10:21,17,08,1, 12.0,1,1, 3.982, 10523.959, 360.560, 52798.712 24/03/20,20:10:21,18,08,1, 12.0,1,1, 3.982, 10523.987, 360.605, 52798.806 24/03/20,20:10:21,19,08,1, 12.0,1,1, 3.982, 10523.979, 360.619, 52798.799 24/03/20,20:10:22,00,09,1, 11.9,1,1, 3.983, 10523.973, 360.619, 52798.799 24/03/20,20:10:22,01,09,1, 11.9,1,1, 3.983, 10523.954, 360.523, 52798.765 24/03/20,20:10:22,02,09,1, 11.9,1,1, 3.983, 10523.916, 360.520, 52798.762 24/03/20,20:10:22,03,09,1, 11.9,1,1, 3.983, 10523.940, 360.532, 52798.756 24/03/20,20:10:22,04,09,1, 11.9,1,1, 3.983, 10523.946, 360.561, 52798.815 24/03/20,20:10:22,05,09,1, 11.9,1,1, 3.983, 10523.928, 360.611, 52798.792 24/03/20,20:10:22,06,09,1, 11.9,1,1, 3.983, 10523.938, 360.645, 52798.782 24/03/20,20:10:22,07,09,1, 11.9,1,1, 3.983, 10523.934, 360.645, 52798.915 24/03/20,20:10:22,08,09,1, 11.9,1,1, 3.983, 10523.953, 360.585, 52798.803 24/03/20,20:10:22,09,09,1, 11.9,1,1, 3.983, 10523.922, 360.566, 52798.780 24/03/20,20:10:22,10,09,1, 11.9,1,1, 3.983, 10523.929, 360.582, 52798.766 24/03/20,20:10:22,11,09,1, 11.9,1,1, 3.983, 10523.954, 360.601, 52798.817 24/03/20,20:10:22,12,09,1, 11.9,1,1, 3.983, 10523.977, 360.639, 52798.817 24/03/20,20:10:22,13,09,1, 11.9,1,1, 3.983, 10523.971, 360.680, 52798.855 24/03/20,20:10:22,14,09,1, 11.9,1,1, 3.983, 10523.951, 360.660, 52798.871 24/03/20,20:10:22,15,09,1, 11.9,1,1, 3.983, 10523.956, 360.630, 52798.828 24/03/20,20:10:22,16,09,1, 11.9,1,1, 3.983, 10523.949, 360.588, 52798.774 24/03/20,20:10:22,17,09,1, 11.9,1,1, 3.983, 10523.960, 360.589, 52798.785 24/03/20,20:10:22,18,09,1, 11.9,1,1, 3.983, 10523.947, 360.599, 52798.794 24/03/20,20:10:22,19,09,1, 11.9,1,1, 3.983, 10523.951, 360.642, 52798.842 24/03/20,20:10:23,00,08,1, 11.9,1,1, 3.982, 10523.947, 360.642, 52798.842 24/03/20,20:10:23,01,08,1, 11.9,1,1, 3.982, 10523.981, 360.670, 52798.871 24/03/20,20:10:23,02,08,1, 11.9,1,1, 3.982, 10523.957, 360.660, 52798.844 24/03/20,20:10:23,03,08,1, 11.9,1,1, 3.982, 10523.955, 360.614, 52798.818 24/03/20,20:10:23,04,08,1, 11.9,1,1, 3.982, 10523.957, 360.599, 52798.788 24/03/20,20:10:23,05,08,1, 11.9,1,1, 3.982, 10523.948, 360.641, 52798.800 24/03/20,20:10:23,06,08,1, 11.9,1,1, 3.982, 10523.989, 360.672, 52798.832 24/03/20,20:10:23,07,08,1, 11.9,1,1, 3.982, 10523.980, 360.687, 52798.861 24/03/20,20:10:23,08,08,1, 11.9,1,1, 3.982, 10523.980, 360.710, 52798.866 24/03/20,20:10:23,09,08,1, 11.9,1,1, 3.982, 10523.956, 360.678, 52798.802 24/03/20,20:10:23,10,08,1, 11.9,1,1, 3.982, 10523.948, 360.627, 52798.824 24/03/20,20:10:23,11,08,1, 11.9,1,1, 3.982, 10523.958, 360.616, 52798.801 24/03/20,20:10:23,12,08,1, 11.9,1,1, 3.982, 10523.957, 360.634, 52798.804 24/03/20,20:10:23,13,08,1, 11.9,1,1, 3.982, 10523.972, 360.672, 52798.852 24/03/20,20:10:23,14,08,1, 11.9,1,1, 3.982, 10523.974, 360.732, 52798.857 24/03/20,20:10:23,15,08,1, 11.9,1,1, 3.982, 10524.004, 360.748, 52798.841 24/03/20,20:10:23,16,08,1, 11.9,1,1, 3.982, 10523.985, 360.698, 52798.841 24/03/20,20:10:23,17,08,1, 11.9,1,1, 3.982, 10523.980, 360.664, 52798.819 24/03/20,20:10:23,18,08,1, 11.9,1,1, 3.982, 10523.970, 360.604, 52798.804 24/03/20,20:10:23,19,08,1, 11.9,1,1, 3.982, 10523.961, 360.649, 52798.742 24/03/20,20:10:24,00,09,1, 11.9,1,1, 3.980, 10523.956, 360.649, 52798.742 24/03/20,20:10:24,01,09,1, 11.9,1,1, 3.980, 10524.013, 360.767, 52798.840 24/03/20,20:10:24,02,09,1, 11.9,1,1, 3.980, 10524.018, 360.734, 52798.876 24/03/20,20:10:24,03,09,1, 11.9,1,1, 3.980, 10524.021, 360.721, 52798.830 24/03/20,20:10:24,04,09,1, 11.9,1,1, 3.980, 10524.001, 360.677, 52798.825 24/03/20,20:10:24,05,09,1, 11.9,1,1, 3.980, 10523.996, 360.643, 52798.751 24/03/20,20:10:24,06,09,1, 11.9,1,1, 3.980, 10523.995, 360.651, 52798.779 24/03/20,20:10:24,07,09,1, 11.9,1,1, 3.980, 10524.038, 360.696, 52798.839 24/03/20,20:10:24,08,09,1, 11.9,1,1, 3.980, 10524.029, 360.749, 52798.880 24/03/20,20:10:24,09,09,1, 11.9,1,1, 3.980, 10524.018, 360.740, 52798.843 24/03/20,20:10:24,10,09,1, 11.9,1,1, 3.980, 10524.018, 360.782, 52798.857 24/03/20,20:10:24,11,09,1, 11.9,1,1, 3.980, 10524.005, 360.700, 52798.811 24/03/20,20:10:24,12,09,1, 11.9,1,1, 3.980, 10523.988, 360.673, 52798.790 24/03/20,20:10:24,13,09,1, 11.9,1,1, 3.980, 10524.007, 360.674, 52798.778 24/03/20,20:10:24,14,09,1, 11.9,1,1, 3.980, 10524.025, 360.724, 52798.792 24/03/20,20:10:24,15,09,1, 11.9,1,1, 3.980, 10524.012, 360.776, 52798.828 24/03/20,20:10:24,16,09,1, 11.9,1,1, 3.980, 10524.061, 360.799, 52798.829 24/03/20,20:10:24,17,09,1, 11.9,1,1, 3.980, 10524.046, 360.791, 52798.810 24/03/20,20:10:24,18,09,1, 11.9,1,1, 3.980, 10524.032, 360.756, 52798.845 24/03/20,20:10:24,19,09,1, 11.9,1,1, 3.980, 10524.023, 360.735, 52798.804 24/03/20,20:10:25,00,09,1, 11.9,1,1, 3.980, 10524.023, 360.735, 52798.804 24/03/20,20:10:25,01,09,1, 11.9,1,1, 3.980, 10524.028, 360.720, 52798.800 24/03/20,20:10:25,02,09,1, 11.9,1,1, 3.980, 10524.051, 360.747, 52798.841 24/03/20,20:10:25,03,09,1, 11.9,1,1, 3.980, 10524.037, 360.805, 52798.906 24/03/20,20:10:25,04,09,1, 11.9,1,1, 3.980, 10524.057, 360.813, 52798.874 24/03/20,20:10:25,05,09,1, 11.9,1,1, 3.980, 10524.014, 360.788, 52798.861 24/03/20,20:10:25,06,09,1, 11.9,1,1, 3.980, 10524.036, 360.743, 52798.829 24/03/20,20:10:25,07,09,1, 11.9,1,1, 3.980, 10524.017, 360.700, 52798.777 24/03/20,20:10:25,08,09,1, 11.9,1,1, 3.980, 10524.019, 360.715, 52798.812 24/03/20,20:10:25,09,09,1, 11.9,1,1, 3.980, 10524.061, 360.724, 52798.810 24/03/20,20:10:25,10,09,1, 11.9,1,1, 3.980, 10524.046, 360.819, 52798.891 24/03/20,20:10:25,11,09,1, 11.9,1,1, 3.980, 10524.068, 360.814, 52798.909 24/03/20,20:10:25,12,09,1, 11.9,1,1, 3.980, 10524.062, 360.789, 52798.849 24/03/20,20:10:25,13,09,1, 11.9,1,1, 3.980, 10524.087, 360.761, 52798.745 24/03/20,20:10:25,14,09,1, 11.9,1,1, 3.980, 10524.038, 360.747, 52798.895 24/03/20,20:10:25,15,09,1, 11.9,1,1, 3.980, 10524.045, 360.691, 52798.794 24/03/20,20:10:25,16,09,1, 11.9,1,1, 3.980, 10524.061, 360.723, 52798.648 24/03/20,20:10:25,17,09,1, 11.9,1,1, 3.980, 10524.077, 360.786, 52798.797 24/03/20,20:10:25,18,09,1, 11.9,1,1, 3.980, 10524.100, 360.846, 52798.881 24/03/20,20:10:25,19,09,1, 11.9,1,1, 3.980, 10524.092, 360.790, 52798.841 24/03/20,20:10:26,00,09,1, 12.0,1,1, 3.981, 10524.089, 360.790, 52798.841 24/03/20,20:10:26,01,09,1, 12.0,1,1, 3.981, 10524.062, 360.749, 52798.816 24/03/20,20:10:26,02,09,1, 12.0,1,1, 3.981, 10524.053, 360.708, 52798.787 24/03/20,20:10:26,03,09,1, 12.0,1,1, 3.981, 10524.086, 360.729, 52798.829 24/03/20,20:10:26,04,09,1, 12.0,1,1, 3.981, 10524.095, 360.770, 52798.835 24/03/20,20:10:26,05,09,1, 12.0,1,1, 3.981, 10524.116, 360.834, 52798.893 24/03/20,20:10:26,06,09,1, 12.0,1,1, 3.981, 10524.084, 360.819, 52798.835 24/03/20,20:10:26,07,09,1, 12.0,1,1, 3.981, 10524.083, 360.772, 52798.813 24/03/20,20:10:26,08,09,1, 12.0,1,1, 3.981, 10524.089, 360.765, 52798.791 24/03/20,20:10:26,09,09,1, 12.0,1,1, 3.981, 10524.067, 360.718, 52798.760 24/03/20,20:10:26,10,09,1, 12.0,1,1, 3.981, 10524.072, 360.718, 52798.814 24/03/20,20:10:26,11,09,1, 12.0,1,1, 3.981, 10524.109, 360.772, 52798.848 24/03/20,20:10:26,12,09,1, 12.0,1,1, 3.981, 10524.134, 360.828, 52798.871 24/03/20,20:10:26,13,09,1, 12.0,1,1, 3.981, 10524.105, 360.850, 52798.908 24/03/20,20:10:26,14,09,1, 12.0,1,1, 3.981, 10524.112, 360.824, 52798.890 24/03/20,20:10:26,15,09,1, 12.0,1,1, 3.981, 10524.096, 360.762, 52798.849 24/03/20,20:10:26,16,09,1, 12.0,1,1, 3.981, 10524.103, 360.727, 52798.798 24/03/20,20:10:26,17,09,1, 12.0,1,1, 3.981, 10524.120, 360.717, 52798.832 24/03/20,20:10:26,18,09,1, 12.0,1,1, 3.981, 10524.112, 360.707, 52798.819 24/03/20,20:10:26,19,09,1, 12.0,1,1, 3.981, 10524.123, 360.785, 52798.872 24/03/20,20:10:27,00,09,1, 12.0,1,1, 3.979, 10524.114, 360.785, 52798.872 24/03/20,20:10:27,01,09,1, 12.0,1,1, 3.979, 10524.109, 360.825, 52798.867 24/03/20,20:10:27,02,09,1, 12.0,1,1, 3.979, 10524.122, 360.786, 52798.815 24/03/20,20:10:27,03,09,1, 12.0,1,1, 3.979, 10524.116, 360.769, 52798.815 24/03/20,20:10:27,04,09,1, 12.0,1,1, 3.979, 10524.087, 360.724, 52798.782 24/03/20,20:10:27,05,09,1, 12.0,1,1, 3.979, 10524.103, 360.742, 52798.790 24/03/20,20:10:27,06,09,1, 12.0,1,1, 3.979, 10524.137, 360.787, 52798.857 24/03/20,20:10:27,07,09,1, 12.0,1,1, 3.979, 10524.139, 360.863, 52798.878 24/03/20,20:10:27,08,09,1, 12.0,1,1, 3.979, 10524.129, 360.847, 52798.863 24/03/20,20:10:27,09,09,1, 12.0,1,1, 3.979, 10524.128, 360.801, 52798.792 24/03/20,20:10:27,10,09,1, 12.0,1,1, 3.979, 10524.098, 360.755, 52798.806 24/03/20,20:10:27,11,09,1, 12.0,1,1, 3.979, 10524.120, 360.724, 52798.740 24/03/20,20:10:27,12,09,1, 12.0,1,1, 3.979, 10524.120, 360.744, 52798.803 24/03/20,20:10:27,13,09,1, 12.0,1,1, 3.979, 10524.113, 360.804, 52798.793 24/03/20,20:10:27,14,09,1, 12.0,1,1, 3.979, 10524.154, 360.844, 52798.869 24/03/20,20:10:27,15,09,1, 12.0,1,1, 3.979, 10524.146, 360.853, 52798.833 24/03/20,20:10:27,16,09,1, 12.0,1,1, 3.979, 10524.152, 360.809, 52798.817 24/03/20,20:10:27,17,09,1, 12.0,1,1, 3.979, 10524.163, 360.741, 52798.784 24/03/20,20:10:27,18,09,1, 12.0,1,1, 3.979, 10524.120, 360.750, 52798.790 24/03/20,20:10:27,19,09,1, 12.0,1,1, 3.979, 10524.132, 360.777, 52798.825 24/03/20,20:10:28,00,09,1, 11.9,1,1, 3.981, 10524.131, 360.777, 52798.825 24/03/20,20:10:28,01,09,1, 11.9,1,1, 3.981, 10524.173, 360.837, 52798.877 24/03/20,20:10:28,02,09,1, 11.9,1,1, 3.981, 10524.159, 360.874, 52798.875 24/03/20,20:10:28,03,09,1, 11.9,1,1, 3.981, 10524.145, 360.864, 52798.881 24/03/20,20:10:28,04,09,1, 11.9,1,1, 3.981, 10524.140, 360.792, 52798.841 24/03/20,20:10:28,05,09,1, 11.9,1,1, 3.981, 10524.109, 360.770, 52798.813 24/03/20,20:10:28,06,09,1, 11.9,1,1, 3.981, 10524.131, 360.776, 52798.840 24/03/20,20:10:28,07,09,1, 11.9,1,1, 3.981, 10524.142, 360.826, 52798.877 24/03/20,20:10:28,08,09,1, 11.9,1,1, 3.981, 10524.163, 360.870, 52798.923 24/03/20,20:10:28,09,09,1, 11.9,1,1, 3.981, 10524.151, 360.915, 52798.900 24/03/20,20:10:28,10,09,1, 11.9,1,1, 3.981, 10524.145, 360.868, 52798.904 24/03/20,20:10:28,11,09,1, 11.9,1,1, 3.981, 10524.152, 360.829, 52798.873 24/03/20,20:10:28,12,09,1, 11.9,1,1, 3.981, 10524.140, 360.796, 52798.832 24/03/20,20:10:28,13,09,1, 11.9,1,1, 3.981, 10524.148, 360.800, 52798.833 24/03/20,20:10:28,14,09,1, 11.9,1,1, 3.981, 10524.162, 360.832, 52798.887 24/03/20,20:10:28,15,09,1, 11.9,1,1, 3.981, 10524.169, 360.876, 52798.911 24/03/20,20:10:28,16,09,1, 11.9,1,1, 3.981, 10524.192, 360.896, 52798.937 24/03/20,20:10:28,17,09,1, 11.9,1,1, 3.981, 10524.181, 360.888, 52798.871 24/03/20,20:10:28,18,09,1, 11.9,1,1, 3.981, 10524.163, 360.839, 52798.851 24/03/20,20:10:28,19,09,1, 11.9,1,1, 3.981, 10524.166, 360.822, 52798.831 24/03/20,20:10:29,00,09,1, 12.0,1,1, 3.979, 10524.164, 360.822, 52798.831 24/03/20,20:10:29,01,09,1, 12.0,1,1, 3.979, 10524.162, 360.843, 52798.868 24/03/20,20:10:29,02,09,1, 12.0,1,1, 3.979, 10524.176, 360.883, 52798.886 24/03/20,20:10:29,03,09,1, 12.0,1,1, 3.979, 10524.199, 360.892, 52798.895 24/03/20,20:10:29,04,09,1, 12.0,1,1, 3.979, 10524.180, 360.906, 52798.895 24/03/20,20:10:29,05,09,1, 12.0,1,1, 3.979, 10524.166, 360.894, 52798.866 24/03/20,20:10:29,06,09,1, 12.0,1,1, 3.979, 10524.159, 360.830, 52798.842 24/03/20,20:10:29,07,09,1, 12.0,1,1, 3.979, 10524.162, 360.798, 52798.795 24/03/20,20:10:29,08,09,1, 12.0,1,1, 3.979, 10524.172, 360.824, 52798.838 24/03/20,20:10:29,09,09,1, 12.0,1,1, 3.979, 10524.185, 360.851, 52798.908 24/03/20,20:10:29,10,09,1, 12.0,1,1, 3.979, 10524.197, 360.898, 52798.874 24/03/20,20:10:29,11,09,1, 12.0,1,1, 3.979, 10524.199, 360.936, 52798.914 24/03/20,20:10:29,12,09,1, 12.0,1,1, 3.979, 10524.198, 360.904, 52798.896 24/03/20,20:10:29,13,09,1, 12.0,1,1, 3.979, 10524.167, 360.861, 52798.874 24/03/20,20:10:29,14,09,1, 12.0,1,1, 3.979, 10524.184, 360.823, 52798.844 24/03/20,20:10:29,15,09,1, 12.0,1,1, 3.979, 10524.178, 360.813, 52798.814 24/03/20,20:10:29,16,09,1, 12.0,1,1, 3.979, 10524.198, 360.883, 52798.922 24/03/20,20:10:29,17,09,1, 12.0,1,1, 3.979, 10524.199, 360.914, 52798.912 24/03/20,20:10:29,18,09,1, 12.0,1,1, 3.979, 10524.213, 360.924, 52798.922 24/03/20,20:10:29,19,09,1, 12.0,1,1, 3.979, 10524.212, 360.900, 52798.890 24/03/20,20:10:30,00,09,1, 11.8,1,1, 3.981, 10524.206, 360.900, 52798.890 24/03/20,20:10:30,01,09,1, 11.8,1,1, 3.981, 10524.163, 360.848, 52798.821 24/03/20,20:10:30,02,09,1, 11.8,1,1, 3.981, 10524.173, 360.840, 52798.731 24/03/20,20:10:30,03,09,1, 11.8,1,1, 3.981, 10524.171, 360.881, 52798.911 24/03/20,20:10:30,04,09,1, 11.8,1,1, 3.981, 10524.205, 360.929, 52798.910 24/03/20,20:10:30,05,09,1, 11.8,1,1, 3.981, 10524.197, 360.949, 52798.929 24/03/20,20:10:30,06,09,1, 11.8,1,1, 3.981, 10524.199, 360.953, 52798.879 24/03/20,20:10:30,07,09,1, 11.8,1,1, 3.981, 10524.199, 360.918, 52798.846 24/03/20,20:10:30,08,09,1, 11.8,1,1, 3.981, 10524.163, 360.861, 52798.785 24/03/20,20:10:30,09,09,1, 11.8,1,1, 3.981, 10524.179, 360.830, 52798.834 24/03/20,20:10:30,10,09,1, 11.8,1,1, 3.981, 10524.172, 360.867, 52798.819 24/03/20,20:10:30,11,09,1, 11.8,1,1, 3.981, 10524.191, 360.917, 52798.878 24/03/20,20:10:30,12,09,1, 11.8,1,1, 3.981, 10524.217, 360.944, 52798.879 24/03/20,20:10:30,13,09,1, 11.8,1,1, 3.981, 10524.218, 360.952, 52798.975 24/03/20,20:10:30,14,09,1, 11.8,1,1, 3.981, 10524.193, 360.937, 52798.835 24/03/20,20:10:30,15,09,1, 11.8,1,1, 3.981, 10524.182, 360.882, 52798.823 24/03/20,20:10:30,16,09,1, 11.8,1,1, 3.981, 10524.163, 360.830, 52798.765 24/03/20,20:10:30,17,09,1, 11.8,1,1, 3.981, 10524.181, 360.868, 52798.819 24/03/20,20:10:30,18,09,1, 11.8,1,1, 3.981, 10524.211, 360.922, 52798.853 24/03/20,20:10:30,19,09,1, 11.8,1,1, 3.981, 10524.211, 360.954, 52798.897 24/03/20,20:10:31,00,09,1, 11.8,1,1, 3.978, 10524.206, 360.954, 52798.897 24/03/20,20:10:31,01,09,1, 11.8,1,1, 3.978, 10524.218, 360.942, 52798.870 24/03/20,20:10:31,02,09,1, 11.8,1,1, 3.978, 10524.190, 360.877, 52798.849 24/03/20,20:10:31,03,09,1, 11.8,1,1, 3.978, 10524.194, 360.857, 52798.798 24/03/20,20:10:31,04,09,1, 11.8,1,1, 3.978, 10524.188, 360.860, 52798.832 24/03/20,20:10:31,05,09,1, 11.8,1,1, 3.978, 10524.208, 360.926, 52798.876 24/03/20,20:10:31,06,09,1, 11.8,1,1, 3.978, 10524.223, 360.950, 52798.911 24/03/20,20:10:31,07,09,1, 11.8,1,1, 3.978, 10524.245, 360.968, 52798.908 24/03/20,20:10:31,08,09,1, 11.8,1,1, 3.978, 10524.210, 360.947, 52798.853 24/03/20,20:10:31,09,09,1, 11.8,1,1, 3.978, 10524.213, 360.908, 52798.862 24/03/20,20:10:31,10,09,1, 11.8,1,1, 3.978, 10524.230, 360.877, 52798.872 24/03/20,20:10:31,11,09,1, 11.8,1,1, 3.978, 10524.219, 360.848, 52798.860 24/03/20,20:10:31,12,09,1, 11.8,1,1, 3.978, 10524.208, 360.904, 52798.913 24/03/20,20:10:31,13,09,1, 11.8,1,1, 3.978, 10524.230, 360.968, 52798.936 24/03/20,20:10:31,14,09,1, 11.8,1,1, 3.978, 10524.235, 360.975, 52798.894 24/03/20,20:10:31,15,09,1, 11.8,1,1, 3.978, 10524.224, 360.963, 52798.857 24/03/20,20:10:31,16,09,1, 11.8,1,1, 3.978, 10524.224, 360.917, 52798.884 24/03/20,20:10:31,17,09,1, 11.8,1,1, 3.978, 10524.210, 360.869, 52798.805 24/03/20,20:10:31,18,09,1, 11.8,1,1, 3.978, 10524.208, 360.854, 52798.753 24/03/20,20:10:31,19,09,1, 11.8,1,1, 3.978, 10524.232, 360.898, 52798.838 24/03/20,20:10:32,00,08,1, 11.9,1,1, 3.981, 10524.231, 360.898, 52798.838 24/03/20,20:10:32,01,08,1, 11.9,1,1, 3.981, 10524.232, 360.959, 52798.863 24/03/20,20:10:32,02,08,1, 11.9,1,1, 3.981, 10524.225, 360.955, 52798.834 24/03/20,20:10:32,03,08,1, 11.9,1,1, 3.981, 10524.229, 360.924, 52798.808 24/03/20,20:10:32,04,08,1, 11.9,1,1, 3.981, 10524.221, 360.898, 52798.830 24/03/20,20:10:32,05,08,1, 11.9,1,1, 3.981, 10524.200, 360.884, 52798.775 24/03/20,20:10:32,06,08,1, 11.9,1,1, 3.981, 10524.197, 360.911, 52798.848 24/03/20,20:10:32,07,08,1, 11.9,1,1, 3.981, 10524.221, 360.939, 52798.839 24/03/20,20:10:32,08,08,1, 11.9,1,1, 3.981, 10524.230, 360.980, 52798.867 24/03/20,20:10:32,09,08,1, 11.9,1,1, 3.981, 10524.237, 360.983, 52798.845 24/03/20,20:10:32,10,08,1, 11.9,1,1, 3.981, 10524.249, 360.945, 52798.831 24/03/20,20:10:32,11,08,1, 11.9,1,1, 3.981, 10524.208, 360.920, 52798.798 24/03/20,20:10:32,12,08,1, 11.9,1,1, 3.981, 10524.222, 360.886, 52798.752 24/03/20,20:10:32,13,08,1, 11.9,1,1, 3.981, 10524.230, 360.884, 52798.831 24/03/20,20:10:32,14,08,1, 11.9,1,1, 3.981, 10524.228, 360.941, 52798.831 24/03/20,20:10:32,15,08,1, 11.9,1,1, 3.981, 10524.262, 361.004, 52798.888 24/03/20,20:10:32,16,08,1, 11.9,1,1, 3.981, 10524.251, 361.001, 52798.905 24/03/20,20:10:32,17,08,1, 11.9,1,1, 3.981, 10524.251, 360.968, 52798.868 24/03/20,20:10:32,18,08,1, 11.9,1,1, 3.981, 10524.205, 360.921, 52798.821 24/03/20,20:10:32,19,08,1, 11.9,1,1, 3.981, 10524.232, 360.926, 52798.844 24/03/20,20:10:33,00,09,1, 11.9,1,1, 3.981, 10524.231, 360.926, 52798.844 24/03/20,20:10:33,01,09,1, 11.9,1,1, 3.981, 10524.231, 360.943, 52798.835 24/03/20,20:10:33,02,09,1, 11.9,1,1, 3.981, 10524.254, 360.996, 52798.859 24/03/20,20:10:33,03,09,1, 11.9,1,1, 3.981, 10524.260, 361.026, 52798.897 24/03/20,20:10:33,04,09,1, 11.9,1,1, 3.981, 10524.231, 361.016, 52798.865 24/03/20,20:10:33,05,09,1, 11.9,1,1, 3.981, 10524.230, 360.980, 52798.807 24/03/20,20:10:33,06,09,1, 11.9,1,1, 3.981, 10524.226, 360.954, 52798.782 24/03/20,20:10:33,07,09,1, 11.9,1,1, 3.981, 10524.241, 360.945, 52798.956 24/03/20,20:10:33,08,09,1, 11.9,1,1, 3.981, 10524.224, 360.943, 52798.746 24/03/20,20:10:33,09,09,1, 11.9,1,1, 3.981, 10524.210, 360.988, 52798.825 24/03/20,20:10:33,10,09,1, 11.9,1,1, 3.981, 10524.241, 361.029, 52798.876 24/03/20,20:10:33,11,09,1, 11.9,1,1, 3.981, 10524.236, 361.037, 52798.951 24/03/20,20:10:33,12,09,1, 11.9,1,1, 3.981, 10524.262, 361.013, 52798.766 24/03/20,20:10:33,13,09,1, 11.9,1,1, 3.981, 10524.238, 360.949, 52798.790 24/03/20,20:10:33,14,09,1, 11.9,1,1, 3.981, 10524.208, 360.929, 52798.778 24/03/20,20:10:33,15,09,1, 11.9,1,1, 3.981, 10524.229, 360.921, 52798.766 24/03/20,20:10:33,16,09,1, 11.9,1,1, 3.981, 10524.221, 360.982, 52798.827 24/03/20,20:10:33,17,09,1, 11.9,1,1, 3.981, 10524.250, 361.029, 52798.834 24/03/20,20:10:33,18,09,1, 11.9,1,1, 3.981, 10524.261, 361.023, 52798.850 24/03/20,20:10:33,19,09,1, 11.9,1,1, 3.981, 10524.232, 361.008, 52798.848 24/03/20,20:10:34,00,08,1, 11.9,1,1, 3.981, 10524.231, 361.008, 52798.848 24/03/20,20:10:34,01,08,1, 11.9,1,1, 3.981, 10524.223, 360.941, 52798.810 24/03/20,20:10:34,02,08,1, 11.9,1,1, 3.981, 10524.213, 360.945, 52798.801 24/03/20,20:10:34,03,08,1, 11.9,1,1, 3.981, 10524.223, 360.972, 52798.835 24/03/20,20:10:34,04,08,1, 11.9,1,1, 3.981, 10524.214, 361.020, 52798.881 24/03/20,20:10:34,05,08,1, 11.9,1,1, 3.981, 10524.237, 361.064, 52798.854 24/03/20,20:10:34,06,08,1, 11.9,1,1, 3.981, 10524.224, 361.052, 52798.898 24/03/20,20:10:34,07,08,1, 11.9,1,1, 3.981, 10524.216, 361.013, 52798.828 24/03/20,20:10:34,08,08,1, 11.9,1,1, 3.981, 10524.199, 361.003, 52798.823 24/03/20,20:10:34,09,08,1, 11.9,1,1, 3.981, 10524.209, 360.958, 52798.786 24/03/20,20:10:34,10,08,1, 11.9,1,1, 3.981, 10524.214, 360.986, 52798.853 24/03/20,20:10:34,11,08,1, 11.9,1,1, 3.981, 10524.224, 360.971, 52798.837 24/03/20,20:10:34,12,08,1, 11.9,1,1, 3.981, 10524.250, 361.048, 52798.908 24/03/20,20:10:34,13,08,1, 11.9,1,1, 3.981, 10524.239, 361.057, 52798.905 24/03/20,20:10:34,14,08,1, 11.9,1,1, 3.981, 10524.217, 361.023, 52798.888 24/03/20,20:10:34,15,08,1, 11.9,1,1, 3.981, 10524.220, 360.997, 52798.852 24/03/20,20:10:34,16,08,1, 11.9,1,1, 3.981, 10524.214, 360.974, 52798.777 24/03/20,20:10:34,17,08,1, 11.9,1,1, 3.981, 10524.192, 360.970, 52798.806 24/03/20,20:10:34,18,08,1, 11.9,1,1, 3.981, 10524.194, 360.966, 52798.849 24/03/20,20:10:34,19,08,1, 11.9,1,1, 3.981, 10524.259, 361.021, 52798.879 24/03/20,20:10:35,00,08,1, 11.9,1,1, 3.978, 10524.256, 361.021, 52798.879 24/03/20,20:10:35,01,08,1, 11.9,1,1, 3.978, 10524.235, 361.061, 52798.869 24/03/20,20:10:35,02,08,1, 11.9,1,1, 3.978, 10524.231, 361.016, 52798.845 24/03/20,20:10:35,03,08,1, 11.9,1,1, 3.978, 10524.234, 360.987, 52798.797 24/03/20,20:10:35,04,08,1, 11.9,1,1, 3.978, 10524.197, 360.972, 52798.806 24/03/20,20:10:35,05,08,1, 11.9,1,1, 3.978, 10524.222, 360.972, 52798.818 24/03/20,20:10:35,06,08,1, 11.9,1,1, 3.978, 10524.227, 361.036, 52798.871 24/03/20,20:10:35,07,08,1, 11.9,1,1, 3.978, 10524.233, 361.065, 52798.860 24/03/20,20:10:35,08,08,1, 11.9,1,1, 3.978, 10524.254, 361.051, 52798.860 24/03/20,20:10:35,09,08,1, 11.9,1,1, 3.978, 10524.258, 361.060, 52798.851 24/03/20,20:10:35,10,08,1, 11.9,1,1, 3.978, 10524.236, 361.003, 52798.826 24/03/20,20:10:35,11,08,1, 11.9,1,1, 3.978, 10524.233, 360.968, 52798.833 24/03/20,20:10:35,12,08,1, 11.9,1,1, 3.978, 10524.245, 360.961, 52798.789 24/03/20,20:10:35,13,08,1, 11.9,1,1, 3.978, 10524.239, 360.999, 52798.815 24/03/20,20:10:35,14,08,1, 11.9,1,1, 3.978, 10524.258, 361.051, 52798.849 24/03/20,20:10:35,15,08,1, 11.9,1,1, 3.978, 10524.283, 361.069, 52798.896 24/03/20,20:10:35,16,08,1, 11.9,1,1, 3.978, 10524.277, 361.082, 52798.877 24/03/20,20:10:35,17,08,1, 11.9,1,1, 3.978, 10524.232, 361.029, 52798.888 24/03/20,20:10:35,18,08,1, 11.9,1,1, 3.978, 10524.225, 361.019, 52798.817 24/03/20,20:10:35,19,08,1, 11.9,1,1, 3.978, 10524.206, 360.981, 52798.828 24/03/20,20:10:36,00,08,1, 11.8,1,1, 3.981, 10524.206, 360.981, 52798.828 24/03/20,20:10:36,01,08,1, 11.8,1,1, 3.981, 10524.230, 361.025, 52798.839 24/03/20,20:10:36,02,08,1, 11.8,1,1, 3.981, 10524.253, 361.066, 52798.880 24/03/20,20:10:36,03,08,1, 11.8,1,1, 3.981, 10524.268, 361.056, 52798.886 24/03/20,20:10:36,04,08,1, 11.8,1,1, 3.981, 10524.256, 361.061, 52798.845 24/03/20,20:10:36,05,08,1, 11.8,1,1, 3.981, 10524.232, 361.025, 52798.833 24/03/20,20:10:36,06,08,1, 11.8,1,1, 3.981, 10524.279, 360.966, 52798.794 24/03/20,20:10:36,07,08,1, 11.8,1,1, 3.981, 10524.262, 360.964, 52798.773 24/03/20,20:10:36,08,08,1, 11.8,1,1, 3.981, 10524.261, 360.985, 52798.811 24/03/20,20:10:36,09,08,1, 11.8,1,1, 3.981, 10524.274, 361.045, 52798.846 24/03/20,20:10:36,10,08,1, 11.8,1,1, 3.981, 10524.294, 361.062, 52798.830 24/03/20,20:10:36,11,08,1, 11.8,1,1, 3.981, 10524.288, 361.093, 52798.878 24/03/20,20:10:36,12,08,1, 11.8,1,1, 3.981, 10524.279, 361.084, 52798.867 24/03/20,20:10:36,13,08,1, 11.8,1,1, 3.981, 10524.273, 361.029, 52798.825 24/03/20,20:10:36,14,08,1, 11.8,1,1, 3.981, 10524.284, 360.987, 52798.796 24/03/20,20:10:36,15,08,1, 11.8,1,1, 3.981, 10524.268, 360.996, 52798.821 24/03/20,20:10:36,16,08,1, 11.8,1,1, 3.981, 10524.271, 361.024, 52798.810 24/03/20,20:10:36,17,08,1, 11.8,1,1, 3.981, 10524.288, 361.066, 52798.849 24/03/20,20:10:36,18,08,1, 11.8,1,1, 3.981, 10524.318, 361.105, 52798.859 24/03/20,20:10:36,19,08,1, 11.8,1,1, 3.981, 10524.317, 361.150, 52798.887 24/03/20,20:10:37,00,08,1, 11.9,1,1, 3.979, 10524.315, 361.150, 52798.887 24/03/20,20:10:37,01,08,1, 11.9,1,1, 3.979, 10524.305, 361.068, 52798.831 24/03/20,20:10:37,02,08,1, 11.9,1,1, 3.979, 10524.274, 361.030, 52798.814 24/03/20,20:10:37,03,08,1, 11.9,1,1, 3.979, 10524.309, 361.027, 52798.655 24/03/20,20:10:37,04,08,1, 11.9,1,1, 3.979, 10524.337, 361.061, 52798.771 24/03/20,20:10:37,05,08,1, 11.9,1,1, 3.979, 10524.322, 361.098, 52798.838 24/03/20,20:10:37,06,08,1, 11.9,1,1, 3.979, 10524.347, 361.112, 52798.735 24/03/20,20:10:37,07,08,1, 11.9,1,1, 3.979, 10524.346, 361.132, 52798.817 24/03/20,20:10:37,08,08,1, 11.9,1,1, 3.979, 10524.305, 361.105, 52798.839 24/03/20,20:10:37,09,08,1, 11.9,1,1, 3.979, 10524.306, 361.064, 52798.773 24/03/20,20:10:37,10,08,1, 11.9,1,1, 3.979, 10524.303, 361.044, 52798.812 24/03/20,20:10:37,11,08,1, 11.9,1,1, 3.979, 10524.309, 361.065, 52798.844 24/03/20,20:10:37,12,08,1, 11.9,1,1, 3.979, 10524.308, 361.109, 52798.834 24/03/20,20:10:37,13,08,1, 11.9,1,1, 3.979, 10524.335, 361.146, 52798.858 24/03/20,20:10:37,14,08,1, 11.9,1,1, 3.979, 10524.356, 361.185, 52798.896 24/03/20,20:10:37,15,08,1, 11.9,1,1, 3.979, 10524.325, 361.162, 52798.903 24/03/20,20:10:37,16,08,1, 11.9,1,1, 3.979, 10524.291, 361.113, 52798.817 24/03/20,20:10:37,17,08,1, 11.9,1,1, 3.979, 10524.319, 361.101, 52798.797 24/03/20,20:10:37,18,08,1, 11.9,1,1, 3.979, 10524.302, 361.081, 52798.789 24/03/20,20:10:37,19,08,1, 11.9,1,1, 3.979, 10524.297, 361.107, 52798.836 24/03/20,20:10:38,00,08,1, 11.9,1,1, 3.981, 10524.290, 361.107, 52798.836 24/03/20,20:10:38,01,08,1, 11.9,1,1, 3.981, 10524.330, 361.208, 52798.868 24/03/20,20:10:38,02,08,1, 11.9,1,1, 3.981, 10524.321, 361.182, 52798.839 24/03/20,20:10:38,03,08,1, 11.9,1,1, 3.981, 10524.300, 361.171, 52798.853 24/03/20,20:10:38,04,08,1, 11.9,1,1, 3.981, 10524.314, 361.119, 52798.825 24/03/20,20:10:38,05,08,1, 11.9,1,1, 3.981, 10524.292, 361.086, 52798.781 24/03/20,20:10:38,06,08,1, 11.9,1,1, 3.981, 10524.297, 361.071, 52798.777 24/03/20,20:10:38,07,08,1, 11.9,1,1, 3.981, 10524.331, 361.130, 52798.815 24/03/20,20:10:38,08,08,1, 11.9,1,1, 3.981, 10524.350, 361.178, 52798.877 24/03/20,20:10:38,09,08,1, 11.9,1,1, 3.981, 10524.351, 361.222, 52798.894 24/03/20,20:10:38,10,08,1, 11.9,1,1, 3.981, 10524.331, 361.203, 52798.846 24/03/20,20:10:38,11,08,1, 11.9,1,1, 3.981, 10524.321, 361.158, 52798.816 24/03/20,20:10:38,12,08,1, 11.9,1,1, 3.981, 10524.315, 361.136, 52798.799 24/03/20,20:10:38,13,08,1, 11.9,1,1, 3.981, 10524.313, 361.095, 52798.783 24/03/20,20:10:38,14,08,1, 11.9,1,1, 3.981, 10524.317, 361.110, 52798.818 24/03/20,20:10:38,15,08,1, 11.9,1,1, 3.981, 10524.333, 361.183, 52798.845 24/03/20,20:10:38,16,08,1, 11.9,1,1, 3.981, 10524.349, 361.191, 52798.876 24/03/20,20:10:38,17,08,1, 11.9,1,1, 3.981, 10524.347, 361.184, 52798.871 24/03/20,20:10:38,18,08,1, 11.9,1,1, 3.981, 10524.337, 361.174, 52798.862 24/03/20,20:10:38,19,08,1, 11.9,1,1, 3.981, 10524.315, 361.167, 52798.856 24/03/20,20:10:39,00,08,1, 11.9,1,1, 3.981, 10524.315, 361.167, 52798.856 24/03/20,20:10:39,01,08,1, 11.9,1,1, 3.981, 10524.301, 361.098, 52798.814 24/03/20,20:10:39,02,08,1, 11.9,1,1, 3.981, 10524.316, 361.126, 52798.834 24/03/20,20:10:39,03,08,1, 11.9,1,1, 3.981, 10524.332, 361.194, 52798.868 24/03/20,20:10:39,04,08,1, 11.9,1,1, 3.981, 10524.327, 361.211, 52798.862 24/03/20,20:10:39,05,08,1, 11.9,1,1, 3.981, 10524.333, 361.202, 52798.901 24/03/20,20:10:39,06,08,1, 11.9,1,1, 3.981, 10524.295, 361.168, 52798.841 24/03/20,20:10:39,07,08,1, 11.9,1,1, 3.981, 10524.283, 361.124, 52798.807 24/03/20,20:10:39,08,08,1, 11.9,1,1, 3.981, 10524.293, 361.102, 52798.769 24/03/20,20:10:39,09,08,1, 11.9,1,1, 3.981, 10524.314, 361.116, 52798.804 24/03/20,20:10:39,10,08,1, 11.9,1,1, 3.981, 10524.304, 361.163, 52798.857 24/03/20,20:10:39,11,08,1, 11.9,1,1, 3.981, 10524.317, 361.199, 52798.860 24/03/20,20:10:39,12,08,1, 11.9,1,1, 3.981, 10524.321, 361.191, 52798.855 24/03/20,20:10:39,13,08,1, 11.9,1,1, 3.981, 10524.309, 361.188, 52798.839 24/03/20,20:10:39,14,08,1, 11.9,1,1, 3.981, 10524.317, 361.150, 52798.825 24/03/20,20:10:39,15,08,1, 11.9,1,1, 3.981, 10524.279, 361.114, 52798.815 24/03/20,20:10:39,16,08,1, 11.9,1,1, 3.981, 10524.293, 361.097, 52798.787 24/03/20,20:10:39,17,08,1, 11.9,1,1, 3.981, 10524.310, 361.117, 52798.836 24/03/20,20:10:39,18,08,1, 11.9,1,1, 3.981, 10524.301, 361.200, 52798.863 24/03/20,20:10:39,19,08,1, 11.9,1,1, 3.981, 10524.307, 361.208, 52798.855 24/03/20,20:10:40,00,08,1, 12.0,1,1, 3.978, 10524.306, 361.208, 52798.855 24/03/20,20:10:40,01,08,1, 12.0,1,1, 3.978, 10524.296, 361.141, 52798.797 24/03/20,20:10:40,02,08,1, 12.0,1,1, 3.978, 10524.290, 361.094, 52798.781 24/03/20,20:10:40,03,08,1, 12.0,1,1, 3.978, 10524.270, 361.071, 52798.771 24/03/20,20:10:40,04,08,1, 12.0,1,1, 3.978, 10524.285, 361.108, 52798.749 24/03/20,20:10:40,05,08,1, 12.0,1,1, 3.978, 10524.310, 361.131, 52798.840 24/03/20,20:10:40,06,08,1, 12.0,1,1, 3.978, 10524.311, 361.158, 52798.839 24/03/20,20:10:40,07,08,1, 12.0,1,1, 3.978, 10524.324, 361.199, 52798.833 24/03/20,20:10:40,08,08,1, 12.0,1,1, 3.978, 10524.275, 361.159, 52798.816 24/03/20,20:10:40,09,08,1, 12.0,1,1, 3.978, 10524.269, 361.127, 52798.810 24/03/20,20:10:40,10,08,1, 12.0,1,1, 3.978, 10524.293, 361.074, 52798.743 24/03/20,20:10:40,11,08,1, 12.0,1,1, 3.978, 10524.298, 361.101, 52798.798 24/03/20,20:10:40,12,08,1, 12.0,1,1, 3.978, 10524.292, 361.127, 52798.838 24/03/20,20:10:40,13,08,1, 12.0,1,1, 3.978, 10524.283, 361.178, 52798.873 24/03/20,20:10:40,14,08,1, 12.0,1,1, 3.978, 10524.302, 361.189, 52798.856 24/03/20,20:10:40,15,08,1, 12.0,1,1, 3.978, 10524.274, 361.154, 52798.847 24/03/20,20:10:40,16,08,1, 12.0,1,1, 3.978, 10524.274, 361.144, 52798.824 24/03/20,20:10:40,17,08,1, 12.0,1,1, 3.978, 10524.264, 361.092, 52798.739 24/03/20,20:10:40,18,08,1, 12.0,1,1, 3.978, 10524.258, 361.050, 52798.774 24/03/20,20:10:40,19,08,1, 12.0,1,1, 3.978, 10524.293, 361.095, 52798.788 24/03/20,20:10:41,00,08,1, 12.0,1,1, 3.981, 10524.290, 361.095, 52798.788 24/03/20,20:10:41,01,08,1, 12.0,1,1, 3.981, 10524.295, 361.169, 52798.865 24/03/20,20:10:41,02,08,1, 12.0,1,1, 3.981, 10524.304, 361.168, 52798.795 24/03/20,20:10:41,03,08,1, 12.0,1,1, 3.981, 10524.299, 361.147, 52798.793 24/03/20,20:10:41,04,08,1, 12.0,1,1, 3.981, 10524.272, 361.100, 52798.790 24/03/20,20:10:41,05,08,1, 12.0,1,1, 3.981, 10524.272, 361.053, 52798.800 24/03/20,20:10:41,06,08,1, 12.0,1,1, 3.981, 10524.278, 361.074, 52798.795 24/03/20,20:10:41,07,08,1, 12.0,1,1, 3.981, 10524.284, 361.117, 52798.821 24/03/20,20:10:41,08,08,1, 12.0,1,1, 3.981, 10524.285, 361.169, 52798.879 24/03/20,20:10:41,09,08,1, 12.0,1,1, 3.981, 10524.303, 361.164, 52798.768 24/03/20,20:10:41,10,08,1, 12.0,1,1, 3.981, 10524.297, 361.161, 52798.885 24/03/20,20:10:41,11,08,1, 12.0,1,1, 3.981, 10524.297, 361.128, 52798.876 24/03/20,20:10:41,12,08,1, 12.0,1,1, 3.981, 10524.263, 361.102, 52798.827 24/03/20,20:10:41,13,08,1, 12.0,1,1, 3.981, 10524.264, 361.085, 52798.824 24/03/20,20:10:41,14,08,1, 12.0,1,1, 3.981, 10524.252, 361.124, 52798.841 24/03/20,20:10:41,15,08,1, 12.0,1,1, 3.981, 10524.310, 361.165, 52798.853 24/03/20,20:10:41,16,08,1, 12.0,1,1, 3.981, 10524.265, 361.175, 52798.842 24/03/20,20:10:41,17,08,1, 12.0,1,1, 3.981, 10524.286, 361.202, 52798.879 24/03/20,20:10:41,18,08,1, 12.0,1,1, 3.981, 10524.263, 361.160, 52798.864 24/03/20,20:10:41,19,08,1, 12.0,1,1, 3.981, 10524.264, 361.117, 52798.852 24/03/20,20:10:42,00,08,1, 11.9,1,1, 3.984, 10524.256, 361.117, 52798.852 24/03/20,20:10:42,01,08,1, 11.9,1,1, 3.984, 10524.260, 361.119, 52798.820 24/03/20,20:10:42,02,08,1, 11.9,1,1, 3.984, 10524.277, 361.136, 52798.857 24/03/20,20:10:42,03,08,1, 11.9,1,1, 3.984, 10524.290, 361.171, 52798.873 24/03/20,20:10:42,04,08,1, 11.9,1,1, 3.984, 10524.296, 361.213, 52798.911 24/03/20,20:10:42,05,08,1, 11.9,1,1, 3.984, 10524.271, 361.217, 52798.931 24/03/20,20:10:42,06,08,1, 11.9,1,1, 3.984, 10524.291, 361.170, 52798.869 24/03/20,20:10:42,07,08,1, 11.9,1,1, 3.984, 10524.276, 361.126, 52798.882 24/03/20,20:10:42,08,08,1, 11.9,1,1, 3.984, 10524.274, 361.127, 52798.869 24/03/20,20:10:42,09,08,1, 11.9,1,1, 3.984, 10524.274, 361.149, 52798.856 24/03/20,20:10:42,10,08,1, 11.9,1,1, 3.984, 10524.274, 361.169, 52798.896 24/03/20,20:10:42,11,08,1, 11.9,1,1, 3.984, 10524.270, 361.194, 52798.908 24/03/20,20:10:42,12,08,1, 11.9,1,1, 3.984, 10524.311, 361.239, 52798.937 24/03/20,20:10:42,13,08,1, 11.9,1,1, 3.984, 10524.287, 361.203, 52798.932 24/03/20,20:10:42,14,08,1, 11.9,1,1, 3.984, 10524.290, 361.151, 52798.855 24/03/20,20:10:42,15,08,1, 11.9,1,1, 3.984, 10524.284, 361.126, 52798.853 24/03/20,20:10:42,16,08,1, 11.9,1,1, 3.984, 10524.289, 361.152, 52798.878 24/03/20,20:10:42,17,08,1, 11.9,1,1, 3.984, 10524.293, 361.150, 52798.860 24/03/20,20:10:42,18,08,1, 11.9,1,1, 3.984, 10524.313, 361.203, 52798.895 24/03/20,20:10:42,19,08,1, 11.9,1,1, 3.984, 10524.343, 361.240, 52798.907 24/03/20,20:10:43,00,08,1, 12.0,1,1, 3.982, 10524.340, 361.240, 52798.907 24/03/20,20:10:43,01,08,1, 12.0,1,1, 3.982, 10524.321, 361.213, 52798.878 24/03/20,20:10:43,02,08,1, 12.0,1,1, 3.982, 10524.318, 361.153, 52798.846 24/03/20,20:10:43,03,08,1, 12.0,1,1, 3.982, 10524.313, 361.144, 52798.808 24/03/20,20:10:43,04,08,1, 12.0,1,1, 3.982, 10524.331, 361.153, 52798.849 24/03/20,20:10:43,05,08,1, 12.0,1,1, 3.982, 10524.318, 361.182, 52798.860 24/03/20,20:10:43,06,08,1, 12.0,1,1, 3.982, 10524.332, 361.243, 52798.897 24/03/20,20:10:43,07,08,1, 12.0,1,1, 3.982, 10524.346, 361.260, 52798.898 24/03/20,20:10:43,08,08,1, 12.0,1,1, 3.982, 10524.340, 361.235, 52798.882 24/03/20,20:10:43,09,08,1, 12.0,1,1, 3.982, 10524.327, 361.195, 52798.811 24/03/20,20:10:43,10,08,1, 12.0,1,1, 3.982, 10524.328, 361.174, 52798.826 24/03/20,20:10:43,11,08,1, 12.0,1,1, 3.982, 10524.333, 361.145, 52798.820 24/03/20,20:10:43,12,08,1, 12.0,1,1, 3.982, 10524.345, 361.169, 52798.789 24/03/20,20:10:43,13,08,1, 12.0,1,1, 3.982, 10524.345, 361.209, 52798.856 24/03/20,20:10:43,14,08,1, 12.0,1,1, 3.982, 10524.371, 361.251, 52798.921 24/03/20,20:10:43,15,08,1, 12.0,1,1, 3.982, 10524.356, 361.223, 52798.894 24/03/20,20:10:43,16,08,1, 12.0,1,1, 3.982, 10524.339, 361.211, 52798.888 24/03/20,20:10:43,17,08,1, 12.0,1,1, 3.982, 10524.318, 361.164, 52798.825 24/03/20,20:10:43,18,08,1, 12.0,1,1, 3.982, 10524.330, 361.141, 52798.841 24/03/20,20:10:43,19,08,1, 12.0,1,1, 3.982, 10524.339, 361.134, 52798.848 24/03/20,20:10:44,00,08,1, 11.9,1,1, 3.980, 10524.331, 361.134, 52798.848 24/03/20,20:10:44,01,08,1, 11.9,1,1, 3.980, 10524.373, 361.245, 52798.870 24/03/20,20:10:44,02,08,1, 11.9,1,1, 3.980, 10524.352, 361.256, 52798.862 24/03/20,20:10:44,03,08,1, 11.9,1,1, 3.980, 10524.342, 361.249, 52798.867 24/03/20,20:10:44,04,08,1, 11.9,1,1, 3.980, 10524.326, 361.202, 52798.829 24/03/20,20:10:44,05,08,1, 11.9,1,1, 3.980, 10524.309, 361.171, 52798.834 24/03/20,20:10:44,06,08,1, 11.9,1,1, 3.980, 10524.340, 361.141, 52798.781 24/03/20,20:10:44,07,08,1, 11.9,1,1, 3.980, 10524.298, 361.157, 52798.809 24/03/20,20:10:44,08,08,1, 11.9,1,1, 3.980, 10524.327, 361.208, 52798.837 24/03/20,20:10:44,09,08,1, 11.9,1,1, 3.980, 10524.337, 361.244, 52798.865 24/03/20,20:10:44,10,08,1, 11.9,1,1, 3.980, 10524.338, 361.279, 52798.875 24/03/20,20:10:44,11,08,1, 11.9,1,1, 3.980, 10524.325, 361.238, 52798.833 24/03/20,20:10:44,12,08,1, 11.9,1,1, 3.980, 10524.287, 361.178, 52798.790 24/03/20,20:10:44,13,08,1, 11.9,1,1, 3.980, 10524.314, 361.141, 52798.778 24/03/20,20:10:44,14,08,1, 11.9,1,1, 3.980, 10524.324, 361.146, 52798.830 24/03/20,20:10:44,15,08,1, 11.9,1,1, 3.980, 10524.336, 361.186, 52798.850 24/03/20,20:10:44,16,08,1, 11.9,1,1, 3.980, 10524.345, 361.251, 52798.870 24/03/20,20:10:44,17,08,1, 11.9,1,1, 3.980, 10524.382, 361.213, 52798.927 24/03/20,20:10:44,18,08,1, 11.9,1,1, 3.980, 10524.356, 361.246, 52798.845 24/03/20,20:10:44,19,08,1, 11.9,1,1, 3.980, 10524.330, 361.183, 52798.824 24/03/20,20:10:45,00,08,1, 11.9,1,1, 3.981, 10524.323, 361.183, 52798.824 24/03/20,20:10:45,01,08,1, 11.9,1,1, 3.981, 10524.325, 361.155, 52798.785 24/03/20,20:10:45,02,08,1, 11.9,1,1, 3.981, 10524.350, 361.153, 52798.818 24/03/20,20:10:45,03,08,1, 11.9,1,1, 3.981, 10524.324, 361.164, 52798.844 24/03/20,20:10:45,04,08,1, 11.9,1,1, 3.981, 10524.354, 361.227, 52798.902 24/03/20,20:10:45,05,08,1, 11.9,1,1, 3.981, 10524.332, 361.240, 52798.888 24/03/20,20:10:45,06,08,1, 11.9,1,1, 3.981, 10524.336, 361.205, 52798.882 24/03/20,20:10:45,07,08,1, 11.9,1,1, 3.981, 10524.337, 361.136, 52798.802 24/03/20,20:10:45,08,08,1, 11.9,1,1, 3.981, 10524.325, 361.125, 52798.771 24/03/20,20:10:45,09,08,1, 11.9,1,1, 3.981, 10524.317, 361.103, 52798.786 24/03/20,20:10:45,10,08,1, 11.9,1,1, 3.981, 10524.324, 361.155, 52798.815 24/03/20,20:10:45,11,08,1, 11.9,1,1, 3.981, 10524.341, 361.216, 52798.859 24/03/20,20:10:45,12,08,1, 11.9,1,1, 3.981, 10524.343, 361.198, 52798.932 24/03/20,20:10:45,13,08,1, 11.9,1,1, 3.981, 10524.320, 361.201, 52798.852 24/03/20,20:10:45,14,08,1, 11.9,1,1, 3.981, 10524.318, 361.166, 52798.855 24/03/20,20:10:45,15,08,1, 11.9,1,1, 3.981, 10524.294, 361.116, 52798.804 24/03/20,20:10:45,16,08,1, 11.9,1,1, 3.981, 10524.307, 361.090, 52798.754 24/03/20,20:10:45,17,08,1, 11.9,1,1, 3.981, 10524.308, 361.130, 52798.788 24/03/20,20:10:45,18,08,1, 11.9,1,1, 3.981, 10524.329, 361.179, 52798.964 24/03/20,20:10:45,19,08,1, 11.9,1,1, 3.981, 10524.356, 361.218, 52798.902 24/03/20,20:10:46,00,08,1, 11.9,1,1, 3.979, 10524.348, 361.218, 52798.902 24/03/20,20:10:46,01,08,1, 11.9,1,1, 3.979, 10524.310, 361.170, 52798.808 24/03/20,20:10:46,02,08,1, 11.9,1,1, 3.979, 10524.297, 361.141, 52798.784 24/03/20,20:10:46,03,08,1, 11.9,1,1, 3.979, 10524.304, 361.110, 52798.817 24/03/20,20:10:46,04,08,1, 11.9,1,1, 3.979, 10524.318, 361.103, 52798.792 24/03/20,20:10:46,05,08,1, 11.9,1,1, 3.979, 10524.334, 361.140, 52798.810 24/03/20,20:10:46,06,08,1, 11.9,1,1, 3.979, 10524.349, 361.195, 52798.863 24/03/20,20:10:46,07,08,1, 11.9,1,1, 3.979, 10524.330, 361.234, 52798.843 24/03/20,20:10:46,08,08,1, 11.9,1,1, 3.979, 10524.338, 361.194, 52798.814 24/03/20,20:10:46,09,08,1, 11.9,1,1, 3.979, 10524.308, 361.179, 52798.815 24/03/20,20:10:46,10,08,1, 11.9,1,1, 3.979, 10524.290, 361.127, 52798.762 24/03/20,20:10:46,11,08,1, 11.9,1,1, 3.979, 10524.279, 361.117, 52798.753 24/03/20,20:10:46,12,08,1, 11.9,1,1, 3.979, 10524.289, 361.157, 52799.005 24/03/20,20:10:46,13,08,1, 11.9,1,1, 3.979, 10524.306, 361.216, 52798.870 24/03/20,20:10:46,14,08,1, 11.9,1,1, 3.979, 10524.318, 361.227, 52798.824 24/03/20,20:10:46,15,08,1, 11.9,1,1, 3.979, 10524.332, 361.232, 52798.850 24/03/20,20:10:46,16,08,1, 11.9,1,1, 3.979, 10524.324, 361.177, 52798.805 24/03/20,20:10:46,17,08,1, 11.9,1,1, 3.979, 10524.301, 361.185, 52798.805 24/03/20,20:10:46,18,08,1, 11.9,1,1, 3.979, 10524.323, 361.129, 52798.786 24/03/20,20:10:46,19,08,1, 11.9,1,1, 3.979, 10524.309, 361.160, 52798.762 24/03/20,20:10:47,00,09,1, 11.9,1,1, 3.979, 10524.306, 361.160, 52798.762 24/03/20,20:10:47,01,09,1, 11.9,1,1, 3.979, 10524.346, 361.265, 52798.836 24/03/20,20:10:47,02,09,1, 11.9,1,1, 3.979, 10524.325, 361.269, 52798.839 24/03/20,20:10:47,03,09,1, 11.9,1,1, 3.979, 10524.320, 361.234, 52798.823 24/03/20,20:10:47,04,09,1, 11.9,1,1, 3.979, 10524.329, 361.224, 52798.823 24/03/20,20:10:47,05,09,1, 11.9,1,1, 3.979, 10524.315, 361.193, 52798.794 24/03/20,20:10:47,06,09,1, 11.9,1,1, 3.979, 10524.288, 361.199, 52798.744 24/03/20,20:10:47,07,09,1, 11.9,1,1, 3.979, 10524.353, 361.235, 52798.790 24/03/20,20:10:47,08,09,1, 11.9,1,1, 3.979, 10524.347, 361.276, 52798.826 24/03/20,20:10:47,09,09,1, 11.9,1,1, 3.979, 10524.372, 361.274, 52798.807 24/03/20,20:10:47,10,09,1, 11.9,1,1, 3.979, 10524.360, 361.291, 52798.826 24/03/20,20:10:47,11,09,1, 11.9,1,1, 3.979, 10524.347, 361.269, 52798.797 24/03/20,20:10:47,12,09,1, 11.9,1,1, 3.979, 10524.319, 361.234, 52798.810 24/03/20,20:10:47,13,09,1, 11.9,1,1, 3.979, 10524.328, 361.223, 52798.773 24/03/20,20:10:47,14,09,1, 11.9,1,1, 3.979, 10524.364, 361.221, 52798.810 24/03/20,20:10:47,15,09,1, 11.9,1,1, 3.979, 10524.361, 361.299, 52798.817 24/03/20,20:10:47,16,09,1, 11.9,1,1, 3.979, 10524.375, 361.318, 52798.808 24/03/20,20:10:47,17,09,1, 11.9,1,1, 3.979, 10524.370, 361.344, 52798.816 24/03/20,20:10:47,18,09,1, 11.9,1,1, 3.979, 10524.371, 361.335, 52798.822 24/03/20,20:10:47,19,09,1, 11.9,1,1, 3.979, 10524.362, 361.275, 52798.800 24/03/20,20:10:48,00,09,1, 11.9,1,1, 3.978, 10524.356, 361.275, 52798.800 24/03/20,20:10:48,01,09,1, 11.9,1,1, 3.978, 10524.341, 361.226, 52798.741 24/03/20,20:10:48,02,09,1, 11.9,1,1, 3.978, 10524.389, 361.271, 52798.765 24/03/20,20:10:48,03,09,1, 11.9,1,1, 3.978, 10524.404, 361.301, 52798.807 24/03/20,20:10:48,04,09,1, 11.9,1,1, 3.978, 10524.431, 361.322, 52798.834 24/03/20,20:10:48,05,09,1, 11.9,1,1, 3.978, 10524.404, 361.335, 52798.829 24/03/20,20:10:48,06,09,1, 11.9,1,1, 3.978, 10524.386, 361.321, 52798.814 24/03/20,20:10:48,07,09,1, 11.9,1,1, 3.978, 10524.422, 361.284, 52798.806 24/03/20,20:10:48,08,09,1, 11.9,1,1, 3.978, 10524.402, 361.241, 52798.751 24/03/20,20:10:48,09,09,1, 11.9,1,1, 3.978, 10524.430, 361.241, 52798.757 24/03/20,20:10:48,10,09,1, 11.9,1,1, 3.978, 10524.440, 361.298, 52798.803 24/03/20,20:10:48,11,09,1, 11.9,1,1, 3.978, 10524.439, 361.336, 52798.865 24/03/20,20:10:48,12,09,1, 11.9,1,1, 3.978, 10524.444, 361.357, 52798.846 24/03/20,20:10:48,13,09,1, 11.9,1,1, 3.978, 10524.433, 361.347, 52798.854 24/03/20,20:10:48,14,09,1, 11.9,1,1, 3.978, 10524.417, 361.332, 52798.782 24/03/20,20:10:48,15,09,1, 11.9,1,1, 3.978, 10524.408, 361.275, 52798.751 24/03/20,20:10:48,16,09,1, 11.9,1,1, 3.978, 10524.425, 361.256, 52798.742 24/03/20,20:10:48,17,09,1, 11.9,1,1, 3.978, 10524.432, 361.250, 52798.786 24/03/20,20:10:48,18,09,1, 11.9,1,1, 3.978, 10524.450, 361.321, 52798.819 24/03/20,20:10:48,19,09,1, 11.9,1,1, 3.978, 10524.446, 361.346, 52798.852 24/03/20,20:10:49,00,09,1, 12.0,1,1, 3.979, 10524.440, 361.346, 52798.852 24/03/20,20:10:49,01,09,1, 12.0,1,1, 3.979, 10524.461, 361.326, 52798.811 24/03/20,20:10:49,02,09,1, 12.0,1,1, 3.979, 10524.452, 361.256, 52798.767 24/03/20,20:10:49,03,09,1, 12.0,1,1, 3.979, 10524.429, 361.246, 52798.750 24/03/20,20:10:49,04,09,1, 12.0,1,1, 3.979, 10524.448, 361.216, 52798.767 24/03/20,20:10:49,05,09,1, 12.0,1,1, 3.979, 10524.457, 361.272, 52798.741 24/03/20,20:10:49,06,09,1, 12.0,1,1, 3.979, 10524.441, 361.326, 52798.800 24/03/20,20:10:49,07,09,1, 12.0,1,1, 3.979, 10524.481, 361.327, 52798.831 24/03/20,20:10:49,08,09,1, 12.0,1,1, 3.979, 10524.461, 361.315, 52798.787 24/03/20,20:10:49,09,09,1, 12.0,1,1, 3.979, 10524.450, 361.303, 52798.775 24/03/20,20:10:49,10,09,1, 12.0,1,1, 3.979, 10524.458, 361.231, 52798.737 24/03/20,20:10:49,11,09,1, 12.0,1,1, 3.979, 10524.447, 361.246, 52798.744 24/03/20,20:10:49,12,09,1, 12.0,1,1, 3.979, 10524.471, 361.234, 52798.728 24/03/20,20:10:49,13,09,1, 12.0,1,1, 3.979, 10524.458, 361.275, 52798.769 24/03/20,20:10:49,14,09,1, 12.0,1,1, 3.979, 10524.474, 361.305, 52798.785 24/03/20,20:10:49,15,09,1, 12.0,1,1, 3.979, 10524.479, 361.306, 52798.799 24/03/20,20:10:49,16,09,1, 12.0,1,1, 3.979, 10524.472, 361.308, 52798.798 24/03/20,20:10:49,17,09,1, 12.0,1,1, 3.979, 10524.491, 361.225, 52798.735 24/03/20,20:10:49,18,09,1, 12.0,1,1, 3.979, 10524.476, 361.212, 52798.747 24/03/20,20:10:49,19,09,1, 12.0,1,1, 3.979, 10524.460, 361.221, 52798.729 24/03/20,20:10:50,00,09,1, 11.9,1,1, 3.981, 10524.457, 361.221, 52798.729 24/03/20,20:10:50,01,09,1, 11.9,1,1, 3.981, 10524.486, 361.303, 52798.793 24/03/20,20:10:50,02,09,1, 11.9,1,1, 3.981, 10524.506, 361.349, 52798.843 24/03/20,20:10:50,03,09,1, 11.9,1,1, 3.981, 10524.505, 361.294, 52798.797 24/03/20,20:10:50,04,09,1, 11.9,1,1, 3.981, 10524.471, 361.273, 52798.757 24/03/20,20:10:50,05,09,1, 11.9,1,1, 3.981, 10524.472, 361.229, 52798.706 24/03/20,20:10:50,06,09,1, 11.9,1,1, 3.981, 10524.491, 361.233, 52798.732 24/03/20,20:10:50,07,09,1, 11.9,1,1, 3.981, 10524.508, 361.275, 52798.761 24/03/20,20:10:50,08,09,1, 11.9,1,1, 3.981, 10524.537, 361.315, 52798.765 24/03/20,20:10:50,09,09,1, 11.9,1,1, 3.981, 10524.519, 361.381, 52798.801 24/03/20,20:10:50,10,09,1, 11.9,1,1, 3.981, 10524.514, 361.358, 52798.778 24/03/20,20:10:50,11,09,1, 11.9,1,1, 3.981, 10524.522, 361.329, 52798.770 24/03/20,20:10:50,12,09,1, 11.9,1,1, 3.981, 10524.476, 361.283, 52798.706 24/03/20,20:10:50,13,09,1, 11.9,1,1, 3.981, 10524.503, 361.277, 52798.739 24/03/20,20:10:50,14,09,1, 11.9,1,1, 3.981, 10524.515, 361.288, 52798.732 24/03/20,20:10:50,15,09,1, 11.9,1,1, 3.981, 10524.526, 361.336, 52798.755 24/03/20,20:10:50,16,09,1, 11.9,1,1, 3.981, 10524.548, 361.359, 52798.786 24/03/20,20:10:50,17,09,1, 11.9,1,1, 3.981, 10524.523, 361.389, 52798.789 24/03/20,20:10:50,18,09,1, 11.9,1,1, 3.981, 10524.517, 361.362, 52798.771 24/03/20,20:10:50,19,09,1, 11.9,1,1, 3.981, 10524.513, 361.287, 52798.757 24/03/20,20:10:51,00,09,1, 11.9,1,1, 3.979, 10524.507, 361.287, 52798.757 24/03/20,20:10:51,01,09,1, 11.9,1,1, 3.979, 10524.511, 361.285, 52798.756 24/03/20,20:10:51,02,09,1, 11.9,1,1, 3.979, 10524.521, 361.337, 52798.763 24/03/20,20:10:51,03,09,1, 11.9,1,1, 3.979, 10524.540, 361.376, 52798.795 24/03/20,20:10:51,04,09,1, 11.9,1,1, 3.979, 10524.571, 361.424, 52798.834 24/03/20,20:10:51,05,09,1, 11.9,1,1, 3.979, 10524.549, 361.428, 52798.790 24/03/20,20:10:51,06,09,1, 11.9,1,1, 3.979, 10524.541, 361.372, 52798.803 24/03/20,20:10:51,07,09,1, 11.9,1,1, 3.979, 10524.514, 361.341, 52798.723 24/03/20,20:10:51,08,09,1, 11.9,1,1, 3.979, 10524.511, 361.339, 52798.736 24/03/20,20:10:51,09,09,1, 11.9,1,1, 3.979, 10524.519, 361.389, 52798.783 24/03/20,20:10:51,10,09,1, 11.9,1,1, 3.979, 10524.530, 361.423, 52798.793 24/03/20,20:10:51,11,09,1, 11.9,1,1, 3.979, 10524.550, 361.433, 52798.836 24/03/20,20:10:51,12,09,1, 11.9,1,1, 3.979, 10524.535, 361.457, 52798.799 24/03/20,20:10:51,13,09,1, 11.9,1,1, 3.979, 10524.511, 361.404, 52798.818 24/03/20,20:10:51,14,09,1, 11.9,1,1, 3.979, 10524.513, 361.377, 52798.755 24/03/20,20:10:51,15,09,1, 11.9,1,1, 3.979, 10524.506, 361.367, 52798.771 24/03/20,20:10:51,16,09,1, 11.9,1,1, 3.979, 10524.533, 361.361, 52798.764 24/03/20,20:10:51,17,09,1, 11.9,1,1, 3.979, 10524.533, 361.427, 52798.809 24/03/20,20:10:51,18,09,1, 11.9,1,1, 3.979, 10524.515, 361.448, 52798.868 24/03/20,20:10:51,19,09,1, 11.9,1,1, 3.979, 10524.539, 361.461, 52798.833 24/03/20,20:10:52,00,09,1, 11.9,1,1, 3.982, 10524.532, 361.461, 52798.833 24/03/20,20:10:52,01,09,1, 11.9,1,1, 3.982, 10524.482, 361.405, 52798.751 24/03/20,20:10:52,02,09,1, 11.9,1,1, 3.982, 10524.486, 361.367, 52798.756 24/03/20,20:10:52,03,09,1, 11.9,1,1, 3.982, 10524.506, 361.369, 52798.751 24/03/20,20:10:52,04,09,1, 11.9,1,1, 3.982, 10524.527, 361.388, 52798.756 24/03/20,20:10:52,05,09,1, 11.9,1,1, 3.982, 10524.490, 361.397, 52798.759 24/03/20,20:10:52,06,09,1, 11.9,1,1, 3.982, 10524.528, 361.454, 52798.717 24/03/20,20:10:52,07,09,1, 11.9,1,1, 3.982, 10524.530, 361.483, 52798.890 24/03/20,20:10:52,08,09,1, 11.9,1,1, 3.982, 10524.519, 361.444, 52798.804 24/03/20,20:10:52,09,09,1, 11.9,1,1, 3.982, 10524.482, 361.379, 52798.815 24/03/20,20:10:52,10,09,1, 11.9,1,1, 3.982, 10524.492, 361.370, 52798.758 24/03/20,20:10:52,11,09,1, 11.9,1,1, 3.982, 10524.496, 361.365, 52798.750 24/03/20,20:10:52,12,09,1, 11.9,1,1, 3.982, 10524.508, 361.387, 52798.806 24/03/20,20:10:52,13,09,1, 11.9,1,1, 3.982, 10524.542, 361.452, 52798.822 24/03/20,20:10:52,14,09,1, 11.9,1,1, 3.982, 10524.534, 361.472, 52798.802 24/03/20,20:10:52,15,09,1, 11.9,1,1, 3.982, 10524.546, 361.406, 52798.788 24/03/20,20:10:52,16,09,1, 11.9,1,1, 3.982, 10524.529, 361.385, 52798.765 24/03/20,20:10:52,17,09,1, 11.9,1,1, 3.982, 10524.497, 361.337, 52798.755 24/03/20,20:10:52,18,09,1, 11.9,1,1, 3.982, 10524.507, 361.348, 52798.750 24/03/20,20:10:52,19,09,1, 11.9,1,1, 3.982, 10524.514, 361.364, 52798.762 24/03/20,20:10:53,00,09,1, 11.9,1,1, 3.979, 10524.507, 361.364, 52798.762 24/03/20,20:10:53,01,09,1, 11.9,1,1, 3.979, 10524.541, 361.453, 52798.841 24/03/20,20:10:53,02,09,1, 11.9,1,1, 3.979, 10524.527, 361.439, 52798.793 24/03/20,20:10:53,03,09,1, 11.9,1,1, 3.979, 10524.509, 361.399, 52798.796 24/03/20,20:10:53,04,09,1, 11.9,1,1, 3.979, 10524.500, 361.368, 52798.717 24/03/20,20:10:53,05,09,1, 11.9,1,1, 3.979, 10524.524, 361.353, 52798.730 24/03/20,20:10:53,06,09,1, 11.9,1,1, 3.979, 10524.532, 361.333, 52798.742 24/03/20,20:10:53,07,09,1, 11.9,1,1, 3.979, 10524.554, 361.385, 52798.765 24/03/20,20:10:53,08,09,1, 11.9,1,1, 3.979, 10524.563, 361.461, 52798.833 24/03/20,20:10:53,09,09,1, 11.9,1,1, 3.979, 10524.580, 361.473, 52798.820 24/03/20,20:10:53,10,09,1, 11.9,1,1, 3.979, 10524.560, 361.448, 52798.800 24/03/20,20:10:53,11,09,1, 11.9,1,1, 3.979, 10524.568, 361.397, 52798.775 24/03/20,20:10:53,12,09,1, 11.9,1,1, 3.979, 10524.545, 361.356, 52798.772 24/03/20,20:10:53,13,09,1, 11.9,1,1, 3.979, 10524.560, 361.355, 52798.730 24/03/20,20:10:53,14,09,1, 11.9,1,1, 3.979, 10524.606, 361.380, 52798.762 24/03/20,20:10:53,15,09,1, 11.9,1,1, 3.979, 10524.604, 361.433, 52798.792 24/03/20,20:10:53,16,09,1, 11.9,1,1, 3.979, 10524.614, 361.484, 52798.784 24/03/20,20:10:53,17,09,1, 11.9,1,1, 3.979, 10524.614, 361.481, 52798.831 24/03/20,20:10:53,18,09,1, 11.9,1,1, 3.979, 10524.616, 361.389, 52798.751 24/03/20,20:10:53,19,09,1, 11.9,1,1, 3.979, 10524.590, 361.386, 52798.709 24/03/20,20:10:54,00,09,1, 11.9,1,1, 3.979, 10524.590, 361.386, 52798.709 24/03/20,20:10:54,01,09,1, 11.9,1,1, 3.979, 10524.600, 361.382, 52798.717 24/03/20,20:10:54,02,09,1, 11.9,1,1, 3.979, 10524.607, 361.385, 52798.743 24/03/20,20:10:54,03,09,1, 11.9,1,1, 3.979, 10524.641, 361.443, 52798.738 24/03/20,20:10:54,04,09,1, 11.9,1,1, 3.979, 10524.631, 361.447, 52798.748 24/03/20,20:10:54,05,09,1, 11.9,1,1, 3.979, 10524.635, 361.435, 52798.744 24/03/20,20:10:54,06,09,1, 11.9,1,1, 3.979, 10524.642, 361.349, 52798.702 24/03/20,20:10:54,07,09,1, 11.9,1,1, 3.979, 10524.641, 361.370, 52798.685 24/03/20,20:10:54,08,09,1, 11.9,1,1, 3.979, 10524.635, 361.346, 52798.700 24/03/20,20:10:54,09,09,1, 11.9,1,1, 3.979, 10524.661, 361.389, 52798.688 24/03/20,20:10:54,10,09,1, 11.9,1,1, 3.979, 10524.651, 361.427, 52798.731 24/03/20,20:10:54,11,09,1, 11.9,1,1, 3.979, 10524.664, 361.461, 52798.776 24/03/20,20:10:54,12,09,1, 11.9,1,1, 3.979, 10524.668, 361.438, 52798.747 24/03/20,20:10:54,13,09,1, 11.9,1,1, 3.979, 10524.652, 361.380, 52798.747 24/03/20,20:10:54,14,09,1, 11.9,1,1, 3.979, 10524.653, 361.357, 52798.702 24/03/20,20:10:54,15,09,1, 11.9,1,1, 3.979, 10524.655, 361.331, 52798.658 24/03/20,20:10:54,16,09,1, 11.9,1,1, 3.979, 10524.674, 361.344, 52798.723 24/03/20,20:10:54,17,09,1, 11.9,1,1, 3.979, 10524.657, 361.415, 52798.713 24/03/20,20:10:54,18,09,1, 11.9,1,1, 3.979, 10524.675, 361.448, 52798.718 24/03/20,20:10:54,19,09,1, 11.9,1,1, 3.979, 10524.659, 361.460, 52798.732 24/03/20,20:10:55,00,09,1, 11.9,1,1, 3.979, 10524.657, 361.460, 52798.732 24/03/20,20:10:55,01,09,1, 11.9,1,1, 3.979, 10524.676, 361.398, 52798.712 24/03/20,20:10:55,02,09,1, 11.9,1,1, 3.979, 10524.685, 361.358, 52798.711 24/03/20,20:10:55,03,09,1, 11.9,1,1, 3.979, 10524.664, 361.373, 52798.702 24/03/20,20:10:55,04,09,1, 11.9,1,1, 3.979, 10524.697, 361.393, 52798.716 24/03/20,20:10:55,05,09,1, 11.9,1,1, 3.979, 10524.704, 361.469, 52798.737 24/03/20,20:10:55,06,09,1, 11.9,1,1, 3.979, 10524.707, 361.447, 52798.785 24/03/20,20:10:55,07,09,1, 11.9,1,1, 3.979, 10524.715, 361.450, 52798.746 24/03/20,20:10:55,08,09,1, 11.9,1,1, 3.979, 10524.711, 361.401, 52798.729 24/03/20,20:10:55,09,09,1, 11.9,1,1, 3.979, 10524.683, 361.398, 52798.683 24/03/20,20:10:55,10,09,1, 11.9,1,1, 3.979, 10524.706, 361.358, 52798.665 24/03/20,20:10:55,11,09,1, 11.9,1,1, 3.979, 10524.709, 361.396, 52798.669 24/03/20,20:10:55,12,09,1, 11.9,1,1, 3.979, 10524.723, 361.428, 52798.715 24/03/20,20:10:55,13,09,1, 11.9,1,1, 3.979, 10524.744, 361.479, 52798.718 24/03/20,20:10:55,14,09,1, 11.9,1,1, 3.979, 10524.739, 361.452, 52798.740 24/03/20,20:10:55,15,09,1, 11.9,1,1, 3.979, 10524.736, 361.423, 52798.688 24/03/20,20:10:55,16,09,1, 11.9,1,1, 3.979, 10524.740, 361.361, 52798.690 24/03/20,20:10:55,17,09,1, 11.9,1,1, 3.979, 10524.720, 361.359, 52798.613 24/03/20,20:10:55,18,09,1, 11.9,1,1, 3.979, 10524.708, 361.367, 52798.659 24/03/20,20:10:55,19,09,1, 11.9,1,1, 3.979, 10524.749, 361.408, 52798.613 24/03/20,20:10:56,00,10,1, 11.9,1,1, 3.979, 10524.749, 361.408, 52798.613 24/03/20,20:10:56,01,10,1, 11.9,1,1, 3.979, 10524.712, 361.459, 52798.803 24/03/20,20:10:56,02,10,1, 11.9,1,1, 3.979, 10524.781, 361.443, 52798.745 24/03/20,20:10:56,03,10,1, 11.9,1,1, 3.979, 10524.744, 361.414, 52798.683 24/03/20,20:10:56,04,10,1, 11.9,1,1, 3.979, 10524.746, 361.406, 52798.645 24/03/20,20:10:56,05,10,1, 11.9,1,1, 3.979, 10524.745, 361.333, 52798.679 24/03/20,20:10:56,06,10,1, 11.9,1,1, 3.979, 10524.758, 361.408, 52798.692 24/03/20,20:10:56,07,10,1, 11.9,1,1, 3.979, 10524.760, 361.438, 52798.705 24/03/20,20:10:56,08,10,1, 11.9,1,1, 3.979, 10524.755, 361.483, 52798.736 24/03/20,20:10:56,09,10,1, 11.9,1,1, 3.979, 10524.761, 361.460, 52798.697 24/03/20,20:10:56,10,10,1, 11.9,1,1, 3.979, 10524.765, 361.427, 52798.684 24/03/20,20:10:56,11,10,1, 11.9,1,1, 3.979, 10524.741, 361.403, 52798.700 24/03/20,20:10:56,12,10,1, 11.9,1,1, 3.979, 10524.741, 361.373, 52798.694 24/03/20,20:10:56,13,10,1, 11.9,1,1, 3.979, 10524.764, 361.383, 52798.713 24/03/20,20:10:56,14,10,1, 11.9,1,1, 3.979, 10524.737, 361.415, 52798.720 24/03/20,20:10:56,15,10,1, 11.9,1,1, 3.979, 10524.772, 361.462, 52798.785 24/03/20,20:10:56,16,10,1, 11.9,1,1, 3.979, 10524.781, 361.486, 52798.796 24/03/20,20:10:56,17,10,1, 11.9,1,1, 3.979, 10524.749, 361.473, 52798.738 24/03/20,20:10:56,18,10,1, 11.9,1,1, 3.979, 10524.762, 361.440, 52798.700 24/03/20,20:10:56,19,10,1, 11.9,1,1, 3.979, 10524.770, 361.401, 52798.717 24/03/20,20:10:57,00,09,1, 11.9,1,1, 3.979, 10524.765, 361.401, 52798.717 24/03/20,20:10:57,01,09,1, 11.9,1,1, 3.979, 10524.752, 361.405, 52798.708 24/03/20,20:10:57,02,09,1, 11.9,1,1, 3.979, 10524.761, 361.491, 52798.987 24/03/20,20:10:57,03,09,1, 11.9,1,1, 3.979, 10524.772, 361.496, 52798.935 24/03/20,20:10:57,04,09,1, 11.9,1,1, 3.979, 10524.765, 361.503, 52798.947 24/03/20,20:10:57,05,09,1, 11.9,1,1, 3.979, 10524.770, 361.490, 52798.931 24/03/20,20:10:57,06,09,1, 11.9,1,1, 3.979, 10524.768, 361.486, 52798.941 24/03/20,20:10:57,07,09,1, 11.9,1,1, 3.979, 10524.765, 361.499, 52798.928 24/03/20,20:10:57,08,09,1, 11.9,1,1, 3.979, 10524.770, 361.477, 52798.941 24/03/20,20:10:57,09,09,1, 11.9,1,1, 3.979, 10524.766, 361.502, 52798.963 24/03/20,20:10:57,10,09,1, 11.9,1,1, 3.979, 10524.762, 361.516, 52798.964 24/03/20,20:10:57,11,09,1, 11.9,1,1, 3.979, 10524.790, 361.525, 52798.921 24/03/20,20:10:57,12,09,1, 11.9,1,1, 3.979, 10524.781, 361.523, 52798.941 24/03/20,20:10:57,13,09,1, 11.9,1,1, 3.979, 10524.791, 361.526, 52798.961 24/03/20,20:10:57,14,09,1, 11.9,1,1, 3.979, 10524.795, 361.518, 52798.963 24/03/20,20:10:57,15,09,1, 11.9,1,1, 3.979, 10524.802, 361.515, 52798.968 24/03/20,20:10:57,16,09,1, 11.9,1,1, 3.979, 10524.799, 361.523, 52798.714 24/03/20,20:10:57,17,09,1, 11.9,1,1, 3.979, 10524.803, 361.531, 52798.953 24/03/20,20:10:57,18,09,1, 11.9,1,1, 3.979, 10524.798, 361.536, 52798.966 24/03/20,20:10:57,19,09,1, 11.9,1,1, 3.979, 10524.811, 361.536, 52798.957 24/03/20,20:10:58,00,08,1, 11.9,1,1, 3.982, 10524.807, 361.536, 52798.957 24/03/20,20:10:58,01,08,1, 11.9,1,1, 3.982, 10524.833, 361.535, 52798.954 24/03/20,20:10:58,02,08,1, 11.9,1,1, 3.982, 10524.825, 361.574, 52798.947 24/03/20,20:10:58,03,08,1, 11.9,1,1, 3.982, 10524.853, 361.536, 52798.960 24/03/20,20:10:58,04,08,1, 11.9,1,1, 3.982, 10524.824, 361.572, 52798.885 24/03/20,20:10:58,05,08,1, 11.9,1,1, 3.982, 10524.869, 361.553, 52798.935 24/03/20,20:10:58,06,08,1, 11.9,1,1, 3.982, 10524.848, 361.596, 52798.886 24/03/20,20:10:58,07,08,1, 11.9,1,1, 3.982, 10524.816, 361.570, 52798.962 24/03/20,20:10:58,08,08,1, 11.9,1,1, 3.982, 10524.836, 361.583, 52798.954 24/03/20,20:10:58,09,08,1, 11.9,1,1, 3.982, 10524.842, 361.565, 52798.953 24/03/20,20:10:58,10,08,1, 11.9,1,1, 3.982, 10524.842, 361.582, 52798.924 24/03/20,20:10:58,11,08,1, 11.9,1,1, 3.982, 10524.846, 361.567, 52798.941 24/03/20,20:10:58,12,08,1, 11.9,1,1, 3.982, 10524.849, 361.590, 52798.945 24/03/20,20:10:58,13,08,1, 11.9,1,1, 3.982, 10524.854, 361.581, 52798.950 24/03/20,20:10:58,14,08,1, 11.9,1,1, 3.982, 10524.869, 361.581, 52798.941 24/03/20,20:10:58,15,08,1, 11.9,1,1, 3.982, 10524.865, 361.577, 52798.949 24/03/20,20:10:58,16,08,1, 11.9,1,1, 3.982, 10524.854, 361.595, 52798.937 24/03/20,20:10:58,17,08,1, 11.9,1,1, 3.982, 10524.886, 361.579, 52798.870 24/03/20,20:10:58,18,08,1, 11.9,1,1, 3.982, 10524.902, 361.582, 52798.946 24/03/20,20:10:58,19,08,1, 11.9,1,1, 3.982, 10524.889, 361.614, 52798.924 24/03/20,20:10:59,00,09,1, 11.8,1,1, 3.979, 10524.882, 361.614, 52798.924 24/03/20,20:10:59,01,09,1, 11.8,1,1, 3.979, 10524.875, 361.622, 52798.904 24/03/20,20:10:59,02,09,1, 11.8,1,1, 3.979, 10524.875, 361.614, 52798.903 24/03/20,20:10:59,03,09,1, 11.8,1,1, 3.979, 10524.871, 361.597, 52798.913 24/03/20,20:10:59,04,09,1, 11.8,1,1, 3.979, 10524.883, 361.599, 52798.895 24/03/20,20:10:59,05,09,1, 11.8,1,1, 3.979, 10524.896, 361.622, 52798.891 24/03/20,20:10:59,06,09,1, 11.8,1,1, 3.979, 10524.883, 361.619, 52798.895 24/03/20,20:10:59,07,09,1, 11.8,1,1, 3.979, 10524.903, 361.606, 52798.871 24/03/20,20:10:59,08,09,1, 11.8,1,1, 3.979, 10524.898, 361.588, 52798.852 24/03/20,20:10:59,09,09,1, 11.8,1,1, 3.979, 10524.888, 361.607, 52798.906 24/03/20,20:10:59,10,09,1, 11.8,1,1, 3.979, 10524.910, 361.596, 52798.917 24/03/20,20:10:59,11,09,1, 11.8,1,1, 3.979, 10524.917, 361.612, 52798.910 24/03/20,20:10:59,12,09,1, 11.8,1,1, 3.979, 10524.921, 361.614, 52798.938 24/03/20,20:10:59,13,09,1, 11.8,1,1, 3.979, 10524.933, 361.613, 52798.928 24/03/20,20:10:59,14,09,1, 11.8,1,1, 3.979, 10524.955, 361.613, 52798.917 24/03/20,20:10:59,15,09,1, 11.8,1,1, 3.979, 10524.928, 361.597, 52799.039 24/03/20,20:10:59,16,09,1, 11.8,1,1, 3.979, 10524.950, 361.591, 52798.844 24/03/20,20:10:59,17,09,1, 11.8,1,1, 3.979, 10524.943, 361.610, 52798.885 24/03/20,20:10:59,18,09,1, 11.8,1,1, 3.979, 10524.966, 361.592, 52798.867 24/03/20,20:10:59,19,09,1, 11.8,1,1, 3.979, 10524.979, 361.596, 52798.912 24/03/20,20:11:00,00,09,1, 11.9,1,1, 3.978, 10524.974, 361.596, 52798.912 24/03/20,20:11:00,01,09,1, 11.9,1,1, 3.978, 10524.988, 361.570, 52798.917 24/03/20,20:11:00,02,09,1, 11.9,1,1, 3.978, 10524.981, 361.550, 52798.684 24/03/20,20:11:00,03,09,1, 11.9,1,1, 3.978, 10525.016, 361.492, 52798.667 24/03/20,20:11:00,04,09,1, 11.9,1,1, 3.978, 10524.987, 361.477, 52798.640 24/03/20,20:11:00,05,09,1, 11.9,1,1, 3.978, 10524.975, 361.459, 52798.660 24/03/20,20:11:00,06,09,1, 11.9,1,1, 3.978, 10524.995, 361.451, 52798.664 24/03/20,20:11:00,07,09,1, 11.9,1,1, 3.978, 10525.013, 361.507, 52798.701 24/03/20,20:11:00,08,09,1, 11.9,1,1, 3.978, 10525.033, 361.537, 52798.711 24/03/20,20:11:00,09,09,1, 11.9,1,1, 3.978, 10525.053, 361.546, 52798.666 24/03/20,20:11:00,10,09,1, 11.9,1,1, 3.978, 10525.043, 361.510, 52798.711 24/03/20,20:11:00,11,09,1, 11.9,1,1, 3.978, 10525.007, 361.470, 52798.619 24/03/20,20:11:00,12,09,1, 11.9,1,1, 3.978, 10525.022, 361.436, 52798.589 24/03/20,20:11:00,13,09,1, 11.9,1,1, 3.978, 10525.034, 361.427, 52798.604 24/03/20,20:11:00,14,09,1, 11.9,1,1, 3.978, 10525.067, 361.462, 52798.594 24/03/20,20:11:00,15,09,1, 11.9,1,1, 3.978, 10525.044, 361.500, 52798.643 24/03/20,20:11:00,16,09,1, 11.9,1,1, 3.978, 10525.111, 361.549, 52798.643 24/03/20,20:11:00,17,09,1, 11.9,1,1, 3.978, 10525.089, 361.537, 52798.690 24/03/20,20:11:00,18,09,1, 11.9,1,1, 3.978, 10525.097, 361.471, 52798.653 24/03/20,20:11:00,19,09,1, 11.9,1,1, 3.978, 10525.087, 361.409, 52798.563 24/03/20,20:11:01,00,09,1, 11.9,1,1, 3.978, 10525.082, 361.409, 52798.563 24/03/20,20:11:01,01,09,1, 11.9,1,1, 3.978, 10525.128, 361.411, 52798.594 24/03/20,20:11:01,02,09,1, 11.9,1,1, 3.978, 10525.150, 361.434, 52798.624 24/03/20,20:11:01,03,09,1, 11.9,1,1, 3.978, 10525.129, 361.486, 52798.626 24/03/20,20:11:01,04,09,1, 11.9,1,1, 3.978, 10525.172, 361.514, 52798.604 24/03/20,20:11:01,05,09,1, 11.9,1,1, 3.978, 10525.162, 361.497, 52798.627 24/03/20,20:11:01,06,09,1, 11.9,1,1, 3.978, 10525.151, 361.429, 52798.551 24/03/20,20:11:01,07,09,1, 11.9,1,1, 3.978, 10525.157, 361.398, 52798.580 24/03/20,20:11:01,08,09,1, 11.9,1,1, 3.978, 10525.155, 361.389, 52798.567 24/03/20,20:11:01,09,09,1, 11.9,1,1, 3.978, 10525.172, 361.412, 52798.537 24/03/20,20:11:01,10,09,1, 11.9,1,1, 3.978, 10525.210, 361.437, 52798.596 24/03/20,20:11:01,11,09,1, 11.9,1,1, 3.978, 10525.223, 361.480, 52798.627 24/03/20,20:11:01,12,09,1, 11.9,1,1, 3.978, 10525.209, 361.495, 52798.613 24/03/20,20:11:01,13,09,1, 11.9,1,1, 3.978, 10525.221, 361.453, 52798.599 24/03/20,20:11:01,14,09,1, 11.9,1,1, 3.978, 10525.207, 361.396, 52798.580 24/03/20,20:11:01,15,09,1, 11.9,1,1, 3.978, 10525.199, 361.378, 52798.556 24/03/20,20:11:01,16,09,1, 11.9,1,1, 3.978, 10525.208, 361.373, 52798.545 24/03/20,20:11:01,17,09,1, 11.9,1,1, 3.978, 10525.272, 361.385, 52798.588 24/03/20,20:11:01,18,09,1, 11.9,1,1, 3.978, 10525.253, 361.429, 52798.609 24/03/20,20:11:01,19,09,1, 11.9,1,1, 3.978, 10525.283, 361.441, 52798.617 24/03/20,20:11:02,00,09,1, 11.9,1,1, 3.978, 10525.274, 361.441, 52798.617 24/03/20,20:11:02,01,09,1, 11.9,1,1, 3.978, 10525.280, 361.441, 52798.602 24/03/20,20:11:02,02,09,1, 11.9,1,1, 3.978, 10525.275, 361.429, 52798.569 24/03/20,20:11:02,03,09,1, 11.9,1,1, 3.978, 10525.253, 361.348, 52798.513 24/03/20,20:11:02,04,09,1, 11.9,1,1, 3.978, 10525.288, 361.354, 52798.525 24/03/20,20:11:02,05,09,1, 11.9,1,1, 3.978, 10525.282, 361.379, 52798.546 24/03/20,20:11:02,06,09,1, 11.9,1,1, 3.978, 10525.310, 361.457, 52798.578 24/03/20,20:11:02,07,09,1, 11.9,1,1, 3.978, 10525.315, 361.453, 52798.602 24/03/20,20:11:02,08,09,1, 11.9,1,1, 3.978, 10525.347, 361.470, 52798.616 24/03/20,20:11:02,09,09,1, 11.9,1,1, 3.978, 10525.339, 361.461, 52798.580 24/03/20,20:11:02,10,09,1, 11.9,1,1, 3.978, 10525.334, 361.396, 52798.531 24/03/20,20:11:02,11,09,1, 11.9,1,1, 3.978, 10525.320, 361.360, 52798.489 24/03/20,20:11:02,12,09,1, 11.9,1,1, 3.978, 10525.337, 361.389, 52798.532 24/03/20,20:11:02,13,09,1, 11.9,1,1, 3.978, 10525.320, 361.404, 52798.533 24/03/20,20:11:02,14,09,1, 11.9,1,1, 3.978, 10525.350, 361.485, 52798.480 24/03/20,20:11:02,15,09,1, 11.9,1,1, 3.978, 10525.372, 361.483, 52798.605 24/03/20,20:11:02,16,09,1, 11.9,1,1, 3.978, 10525.340, 361.496, 52798.582 24/03/20,20:11:02,17,09,1, 11.9,1,1, 3.978, 10525.332, 361.475, 52798.591 24/03/20,20:11:02,18,09,1, 11.9,1,1, 3.978, 10525.344, 361.426, 52798.548 24/03/20,20:11:02,19,09,1, 11.9,1,1, 3.978, 10525.334, 361.427, 52798.576 24/03/20,20:11:03,00,09,1, 11.9,1,1, 3.982, 10525.333, 361.427, 52798.576 24/03/20,20:11:03,01,09,1, 11.9,1,1, 3.982, 10525.329, 361.450, 52798.601 24/03/20,20:11:03,02,09,1, 11.9,1,1, 3.982, 10525.349, 361.500, 52798.685 24/03/20,20:11:03,03,09,1, 11.9,1,1, 3.982, 10525.336, 361.541, 52798.554 24/03/20,20:11:03,04,09,1, 11.9,1,1, 3.982, 10525.333, 361.505, 52798.587 24/03/20,20:11:03,05,09,1, 11.9,1,1, 3.982, 10525.332, 361.479, 52798.583 24/03/20,20:11:03,06,09,1, 11.9,1,1, 3.982, 10525.340, 361.457, 52798.561 24/03/20,20:11:03,07,09,1, 11.9,1,1, 3.982, 10525.311, 361.448, 52798.528 24/03/20,20:11:03,08,09,1, 11.9,1,1, 3.982, 10525.340, 361.483, 52798.546 24/03/20,20:11:03,09,09,1, 11.9,1,1, 3.982, 10525.371, 361.494, 52798.528 24/03/20,20:11:03,10,09,1, 11.9,1,1, 3.982, 10525.343, 361.563, 52798.569 24/03/20,20:11:03,11,09,1, 11.9,1,1, 3.982, 10525.382, 361.561, 52798.601 24/03/20,20:11:03,12,09,1, 11.9,1,1, 3.982, 10525.368, 361.565, 52798.583 24/03/20,20:11:03,13,09,1, 11.9,1,1, 3.982, 10525.338, 361.498, 52798.546 24/03/20,20:11:03,14,09,1, 11.9,1,1, 3.982, 10525.351, 361.488, 52798.530 24/03/20,20:11:03,15,09,1, 11.9,1,1, 3.982, 10525.349, 361.479, 52798.545 24/03/20,20:11:03,16,09,1, 11.9,1,1, 3.982, 10525.348, 361.524, 52798.538 24/03/20,20:11:03,17,09,1, 11.9,1,1, 3.982, 10525.395, 361.575, 52798.571 24/03/20,20:11:03,18,09,1, 11.9,1,1, 3.982, 10525.386, 361.574, 52798.600 24/03/20,20:11:03,19,09,1, 11.9,1,1, 3.982, 10525.389, 361.624, 52798.613 24/03/20,20:11:04,00,09,1, 11.9,1,1, 3.979, 10525.383, 361.624, 52798.613 24/03/20,20:11:04,01,09,1, 11.9,1,1, 3.979, 10525.392, 361.554, 52798.552 24/03/20,20:11:04,02,09,1, 11.9,1,1, 3.979, 10525.385, 361.500, 52798.543 24/03/20,20:11:04,03,09,1, 11.9,1,1, 3.979, 10525.376, 361.510, 52798.541 24/03/20,20:11:04,04,09,1, 11.9,1,1, 3.979, 10525.366, 361.558, 52798.564 24/03/20,20:11:04,05,09,1, 11.9,1,1, 3.979, 10525.406, 361.604, 52798.631 24/03/20,20:11:04,06,09,1, 11.9,1,1, 3.979, 10525.427, 361.617, 52798.593 24/03/20,20:11:04,07,09,1, 11.9,1,1, 3.979, 10525.393, 361.629, 52798.611 24/03/20,20:11:04,08,09,1, 11.9,1,1, 3.979, 10525.413, 361.591, 52798.566 24/03/20,20:11:04,09,09,1, 11.9,1,1, 3.979, 10525.399, 361.544, 52798.588 24/03/20,20:11:04,10,09,1, 11.9,1,1, 3.979, 10525.375, 361.485, 52798.538 24/03/20,20:11:04,11,09,1, 11.9,1,1, 3.979, 10525.403, 361.516, 52798.540 24/03/20,20:11:04,12,09,1, 11.9,1,1, 3.979, 10525.413, 361.570, 52798.543 24/03/20,20:11:04,13,09,1, 11.9,1,1, 3.979, 10525.437, 361.593, 52798.597 24/03/20,20:11:04,14,09,1, 11.9,1,1, 3.979, 10525.418, 361.626, 52798.643 24/03/20,20:11:04,15,09,1, 11.9,1,1, 3.979, 10525.433, 361.600, 52798.612 24/03/20,20:11:04,16,09,1, 11.9,1,1, 3.979, 10525.432, 361.571, 52798.576 24/03/20,20:11:04,17,09,1, 11.9,1,1, 3.979, 10525.421, 361.535, 52798.498 24/03/20,20:11:04,18,09,1, 11.9,1,1, 3.979, 10525.427, 361.524, 52798.505 24/03/20,20:11:04,19,09,1, 11.9,1,1, 3.979, 10525.413, 361.531, 52798.511 24/03/20,20:11:05,00,09,1, 11.9,1,1, 3.978, 10525.408, 361.531, 52798.511 24/03/20,20:11:05,01,09,1, 11.9,1,1, 3.978, 10525.455, 361.623, 52798.613 24/03/20,20:11:05,02,09,1, 11.9,1,1, 3.978, 10525.475, 361.631, 52798.599 24/03/20,20:11:05,03,09,1, 11.9,1,1, 3.978, 10525.481, 361.623, 52798.576 24/03/20,20:11:05,04,09,1, 11.9,1,1, 3.978, 10525.453, 361.595, 52798.502 24/03/20,20:11:05,05,09,1, 11.9,1,1, 3.978, 10525.472, 361.543, 52798.506 24/03/20,20:11:05,06,09,1, 11.9,1,1, 3.978, 10525.424, 361.540, 52798.508 24/03/20,20:11:05,07,09,1, 11.9,1,1, 3.978, 10525.461, 361.551, 52798.512 24/03/20,20:11:05,08,09,1, 11.9,1,1, 3.978, 10525.480, 361.555, 52798.515 24/03/20,20:11:05,09,09,1, 11.9,1,1, 3.978, 10525.502, 361.617, 52798.533 24/03/20,20:11:05,10,09,1, 11.9,1,1, 3.978, 10525.511, 361.628, 52798.555 24/03/20,20:11:05,11,09,1, 11.9,1,1, 3.978, 10525.485, 361.616, 52798.538 24/03/20,20:11:05,12,09,1, 11.9,1,1, 3.978, 10525.475, 361.574, 52798.507 24/03/20,20:11:05,13,09,1, 11.9,1,1, 3.978, 10525.519, 361.532, 52798.537 24/03/20,20:11:05,14,09,1, 11.9,1,1, 3.978, 10525.516, 361.493, 52798.485 24/03/20,20:11:05,15,09,1, 11.9,1,1, 3.978, 10525.531, 361.517, 52798.506 24/03/20,20:11:05,16,09,1, 11.9,1,1, 3.978, 10525.553, 361.553, 52798.528 24/03/20,20:11:05,17,09,1, 11.9,1,1, 3.978, 10525.559, 361.612, 52798.544 24/03/20,20:11:05,18,09,1, 11.9,1,1, 3.978, 10525.584, 361.580, 52798.521 24/03/20,20:11:05,19,09,1, 11.9,1,1, 3.978, 10525.570, 361.608, 52798.514 24/03/20,20:11:06,00,09,1, 11.9,1,1, 3.982, 10525.566, 361.608, 52798.514 24/03/20,20:11:06,01,09,1, 11.9,1,1, 3.982, 10525.580, 361.523, 52798.501 24/03/20,20:11:06,02,09,1, 11.9,1,1, 3.982, 10525.552, 361.492, 52798.441 24/03/20,20:11:06,03,09,1, 11.9,1,1, 3.982, 10525.579, 361.507, 52798.430 24/03/20,20:11:06,04,09,1, 11.9,1,1, 3.982, 10525.583, 361.572, 52798.522 24/03/20,20:11:06,05,09,1, 11.9,1,1, 3.982, 10525.596, 361.610, 52798.536 24/03/20,20:11:06,06,09,1, 11.9,1,1, 3.982, 10525.625, 361.611, 52798.515 24/03/20,20:11:06,07,09,1, 11.9,1,1, 3.982, 10525.627, 361.585, 52798.517 24/03/20,20:11:06,08,09,1, 11.9,1,1, 3.982, 10525.611, 361.556, 52798.490 24/03/20,20:11:06,09,09,1, 11.9,1,1, 3.982, 10525.620, 361.481, 52798.409 24/03/20,20:11:06,10,09,1, 11.9,1,1, 3.982, 10525.630, 361.478, 52798.437 24/03/20,20:11:06,11,09,1, 11.9,1,1, 3.982, 10525.645, 361.514, 52798.471 24/03/20,20:11:06,12,09,1, 11.9,1,1, 3.982, 10525.660, 361.556, 52798.439 24/03/20,20:11:06,13,09,1, 11.9,1,1, 3.982, 10525.671, 361.595, 52798.450 24/03/20,20:11:06,14,09,1, 11.9,1,1, 3.982, 10525.687, 361.622, 52798.475 24/03/20,20:11:06,15,09,1, 11.9,1,1, 3.982, 10525.702, 361.604, 52798.473 24/03/20,20:11:06,16,09,1, 11.9,1,1, 3.982, 10525.677, 361.537, 52798.419 24/03/20,20:11:06,17,09,1, 11.9,1,1, 3.982, 10525.715, 361.506, 52798.598 24/03/20,20:11:06,18,09,1, 11.9,1,1, 3.982, 10525.718, 361.497, 52798.347 24/03/20,20:11:06,19,09,1, 11.9,1,1, 3.982, 10525.709, 361.532, 52798.386 24/03/20,20:11:07,00,09,1, 11.9,1,1, 3.984, 10525.708, 361.532, 52798.386 24/03/20,20:11:07,01,09,1, 11.9,1,1, 3.984, 10525.760, 361.615, 52798.441 24/03/20,20:11:07,02,09,1, 11.9,1,1, 3.984, 10525.754, 361.597, 52798.448 24/03/20,20:11:07,03,09,1, 11.9,1,1, 3.984, 10525.741, 361.569, 52798.447 24/03/20,20:11:07,04,09,1, 11.9,1,1, 3.984, 10525.743, 361.501, 52798.366 24/03/20,20:11:07,05,09,1, 11.9,1,1, 3.984, 10525.752, 361.510, 52798.355 24/03/20,20:11:07,06,09,1, 11.9,1,1, 3.984, 10525.751, 361.510, 52798.388 24/03/20,20:11:07,07,09,1, 11.9,1,1, 3.984, 10525.778, 361.563, 52798.399 24/03/20,20:11:07,08,09,1, 11.9,1,1, 3.984, 10525.803, 361.612, 52798.426 24/03/20,20:11:07,09,09,1, 11.9,1,1, 3.984, 10525.791, 361.628, 52798.448 24/03/20,20:11:07,10,09,1, 11.9,1,1, 3.984, 10525.784, 361.601, 52798.402 24/03/20,20:11:07,11,09,1, 11.9,1,1, 3.984, 10525.812, 361.567, 52798.378 24/03/20,20:11:07,12,09,1, 11.9,1,1, 3.984, 10525.784, 361.508, 52798.349 24/03/20,20:11:07,13,09,1, 11.9,1,1, 3.984, 10525.786, 361.536, 52798.364 24/03/20,20:11:07,14,09,1, 11.9,1,1, 3.984, 10525.800, 361.557, 52798.386 24/03/20,20:11:07,15,09,1, 11.9,1,1, 3.984, 10525.799, 361.617, 52798.399 24/03/20,20:11:07,16,09,1, 11.9,1,1, 3.984, 10525.836, 361.657, 52798.445 24/03/20,20:11:07,17,09,1, 11.9,1,1, 3.984, 10525.833, 361.673, 52798.439 24/03/20,20:11:07,18,09,1, 11.9,1,1, 3.984, 10525.823, 361.636, 52798.432 24/03/20,20:11:07,19,09,1, 11.9,1,1, 3.984, 10525.825, 361.601, 52798.387 24/03/20,20:11:08,00,09,1, 11.9,1,1, 3.985, 10525.825, 361.601, 52798.387 24/03/20,20:11:08,01,09,1, 11.9,1,1, 3.985, 10525.800, 361.590, 52798.346 24/03/20,20:11:08,02,09,1, 11.9,1,1, 3.985, 10525.815, 361.602, 52798.383 24/03/20,20:11:08,03,09,1, 11.9,1,1, 3.985, 10525.811, 361.668, 52798.439 24/03/20,20:11:08,04,09,1, 11.9,1,1, 3.985, 10525.822, 361.717, 52798.419 24/03/20,20:11:08,05,09,1, 11.9,1,1, 3.985, 10525.828, 361.689, 52798.211 24/03/20,20:11:08,06,09,1, 11.9,1,1, 3.985, 10525.769, 361.689, 52798.457 24/03/20,20:11:08,07,09,1, 11.9,1,1, 3.985, 10525.783, 361.679, 52798.450 24/03/20,20:11:08,08,09,1, 11.9,1,1, 3.985, 10525.777, 361.649, 52798.408 24/03/20,20:11:08,09,09,1, 11.9,1,1, 3.985, 10525.799, 361.662, 52798.393 24/03/20,20:11:08,10,09,1, 11.9,1,1, 3.985, 10525.819, 361.720, 52798.403 24/03/20,20:11:08,11,09,1, 11.9,1,1, 3.985, 10525.817, 361.767, 52798.411 24/03/20,20:11:08,12,09,1, 11.9,1,1, 3.985, 10525.830, 361.757, 52798.456 24/03/20,20:11:08,13,09,1, 11.9,1,1, 3.985, 10525.823, 361.768, 52798.441 24/03/20,20:11:08,14,09,1, 11.9,1,1, 3.985, 10525.839, 361.737, 52798.430 24/03/20,20:11:08,15,09,1, 11.9,1,1, 3.985, 10525.822, 361.759, 52798.413 24/03/20,20:11:08,16,09,1, 11.9,1,1, 3.985, 10525.811, 361.702, 52798.356 24/03/20,20:11:08,17,09,1, 11.9,1,1, 3.985, 10525.836, 361.684, 52798.371 24/03/20,20:11:08,18,09,1, 11.9,1,1, 3.985, 10525.859, 361.745, 52798.418 24/03/20,20:11:08,19,09,1, 11.9,1,1, 3.985, 10525.847, 361.782, 52798.436 24/03/20,20:11:09,00,09,1, 11.9,1,1, 3.981, 10525.842, 361.782, 52798.436 24/03/20,20:11:09,01,09,1, 11.9,1,1, 3.981, 10525.867, 361.812, 52798.416 24/03/20,20:11:09,02,09,1, 11.9,1,1, 3.981, 10525.846, 361.790, 52798.426 24/03/20,20:11:09,03,09,1, 11.9,1,1, 3.981, 10525.815, 361.743, 52798.471 24/03/20,20:11:09,04,09,1, 11.9,1,1, 3.981, 10525.889, 361.707, 52798.351 24/03/20,20:11:09,05,09,1, 11.9,1,1, 3.981, 10525.873, 361.736, 52798.378 24/03/20,20:11:09,06,09,1, 11.9,1,1, 3.981, 10525.908, 361.759, 52798.436 24/03/20,20:11:09,07,09,1, 11.9,1,1, 3.981, 10525.927, 361.783, 52798.429 24/03/20,20:11:09,08,09,1, 11.9,1,1, 3.981, 10525.923, 361.821, 52798.460 24/03/20,20:11:09,09,09,1, 11.9,1,1, 3.981, 10525.900, 361.785, 52798.256 24/03/20,20:11:09,10,09,1, 11.9,1,1, 3.981, 10525.877, 361.757, 52798.400 24/03/20,20:11:09,11,09,1, 11.9,1,1, 3.981, 10525.877, 361.704, 52798.261 24/03/20,20:11:09,12,09,1, 11.9,1,1, 3.981, 10525.892, 361.712, 52798.438 24/03/20,20:11:09,13,09,1, 11.9,1,1, 3.981, 10525.926, 361.742, 52798.419 24/03/20,20:11:09,14,09,1, 11.9,1,1, 3.981, 10525.940, 361.756, 52798.437 24/03/20,20:11:09,15,09,1, 11.9,1,1, 3.981, 10525.944, 361.773, 52798.436 24/03/20,20:11:09,16,09,1, 11.9,1,1, 3.981, 10525.938, 361.775, 52798.442 24/03/20,20:11:09,17,09,1, 11.9,1,1, 3.981, 10525.927, 361.753, 52798.418 24/03/20,20:11:09,18,09,1, 11.9,1,1, 3.981, 10525.928, 361.698, 52798.392 24/03/20,20:11:09,19,09,1, 11.9,1,1, 3.981, 10525.932, 361.675, 52798.375 24/03/20,20:11:10,00,08,1, 11.9,1,1, 3.984, 10525.925, 361.675, 52798.375 24/03/20,20:11:10,01,08,1, 11.9,1,1, 3.984, 10525.964, 361.720, 52798.350 24/03/20,20:11:10,02,08,1, 11.9,1,1, 3.984, 10525.965, 361.741, 52798.404 24/03/20,20:11:10,03,08,1, 11.9,1,1, 3.984, 10526.004, 361.766, 52798.425 24/03/20,20:11:10,04,08,1, 11.9,1,1, 3.984, 10525.992, 361.736, 52798.394 24/03/20,20:11:10,05,08,1, 11.9,1,1, 3.984, 10526.012, 361.734, 52798.372 24/03/20,20:11:10,06,08,1, 11.9,1,1, 3.984, 10525.987, 361.666, 52798.318 24/03/20,20:11:10,07,08,1, 11.9,1,1, 3.984, 10525.995, 361.644, 52798.315 24/03/20,20:11:10,08,08,1, 11.9,1,1, 3.984, 10526.013, 361.633, 52798.360 24/03/20,20:11:10,09,08,1, 11.9,1,1, 3.984, 10526.029, 361.671, 52798.378 24/03/20,20:11:10,10,08,1, 11.9,1,1, 3.984, 10526.021, 361.705, 52798.344 24/03/20,20:11:10,11,08,1, 11.9,1,1, 3.984, 10526.035, 361.732, 52798.374 24/03/20,20:11:10,12,08,1, 11.9,1,1, 3.984, 10526.042, 361.699, 52798.385 24/03/20,20:11:10,13,08,1, 11.9,1,1, 3.984, 10526.018, 361.642, 52798.291 24/03/20,20:11:10,14,08,1, 11.9,1,1, 3.984, 10526.030, 361.610, 52798.306 24/03/20,20:11:10,15,08,1, 11.9,1,1, 3.984, 10526.040, 361.620, 52798.253 24/03/20,20:11:10,16,08,1, 11.9,1,1, 3.984, 10526.034, 361.609, 52798.309 24/03/20,20:11:10,17,08,1, 11.9,1,1, 3.984, 10526.065, 361.660, 52798.364 24/03/20,20:11:10,18,08,1, 11.9,1,1, 3.984, 10526.081, 361.697, 52798.376 24/03/20,20:11:10,19,08,1, 11.9,1,1, 3.984, 10526.076, 361.727, 52798.409 24/03/20,20:11:11,00,08,1, 11.9,1,1, 3.981, 10526.075, 361.727, 52798.409 24/03/20,20:11:11,01,08,1, 11.9,1,1, 3.981, 10526.078, 361.646, 52798.326 24/03/20,20:11:11,02,08,1, 11.9,1,1, 3.981, 10526.066, 361.603, 52798.303 24/03/20,20:11:11,03,08,1, 11.9,1,1, 3.981, 10526.069, 361.589, 52798.277 24/03/20,20:11:11,04,08,1, 11.9,1,1, 3.981, 10526.084, 361.627, 52798.302 24/03/20,20:11:11,05,08,1, 11.9,1,1, 3.981, 10526.113, 361.704, 52798.359 24/03/20,20:11:11,06,08,1, 11.9,1,1, 3.981, 10526.109, 361.714, 52798.413 24/03/20,20:11:11,07,08,1, 11.9,1,1, 3.981, 10526.118, 361.699, 52798.341 24/03/20,20:11:11,08,08,1, 11.9,1,1, 3.981, 10526.106, 361.667, 52798.300 24/03/20,20:11:11,09,08,1, 11.9,1,1, 3.981, 10526.105, 361.617, 52798.263 24/03/20,20:11:11,10,08,1, 11.9,1,1, 3.981, 10526.103, 361.611, 52798.259 24/03/20,20:11:11,11,08,1, 11.9,1,1, 3.981, 10526.116, 361.648, 52798.268 24/03/20,20:11:11,12,08,1, 11.9,1,1, 3.981, 10526.133, 361.673, 52798.282 24/03/20,20:11:11,13,08,1, 11.9,1,1, 3.981, 10526.150, 361.723, 52798.356 24/03/20,20:11:11,14,08,1, 11.9,1,1, 3.981, 10526.165, 361.732, 52798.319 24/03/20,20:11:11,15,08,1, 11.9,1,1, 3.981, 10526.172, 361.701, 52798.331 24/03/20,20:11:11,16,08,1, 11.9,1,1, 3.981, 10526.143, 361.718, 52798.252 24/03/20,20:11:11,17,08,1, 11.9,1,1, 3.981, 10526.130, 361.658, 52798.282 24/03/20,20:11:11,18,08,1, 11.9,1,1, 3.981, 10526.154, 361.647, 52798.269 24/03/20,20:11:11,19,08,1, 11.9,1,1, 3.981, 10526.159, 361.691, 52798.264 24/03/20,20:11:12,00,08,1, 11.9,1,1, 3.979, 10526.150, 361.691, 52798.264 24/03/20,20:11:12,01,08,1, 11.9,1,1, 3.979, 10526.205, 361.774, 52798.332 24/03/20,20:11:12,02,08,1, 11.9,1,1, 3.979, 10526.191, 361.779, 52798.291 24/03/20,20:11:12,03,08,1, 11.9,1,1, 3.979, 10526.177, 361.726, 52798.276 24/03/20,20:11:12,04,08,1, 11.9,1,1, 3.979, 10526.160, 361.715, 52798.250 24/03/20,20:11:12,05,08,1, 11.9,1,1, 3.979, 10526.170, 361.671, 52798.243 24/03/20,20:11:12,06,08,1, 11.9,1,1, 3.979, 10526.191, 361.688, 52798.254 24/03/20,20:11:12,07,08,1, 11.9,1,1, 3.979, 10526.197, 361.723, 52798.261 24/03/20,20:11:12,08,08,1, 11.9,1,1, 3.979, 10526.213, 361.767, 52798.319 24/03/20,20:11:12,09,08,1, 11.9,1,1, 3.979, 10526.211, 361.796, 52798.279 24/03/20,20:11:12,10,08,1, 11.9,1,1, 3.979, 10526.218, 361.794, 52798.286 24/03/20,20:11:12,11,08,1, 11.9,1,1, 3.979, 10526.195, 361.752, 52798.272 24/03/20,20:11:12,12,08,1, 11.9,1,1, 3.979, 10526.195, 361.712, 52798.235 24/03/20,20:11:12,13,08,1, 11.9,1,1, 3.979, 10526.161, 361.685, 52798.087 24/03/20,20:11:12,14,08,1, 11.9,1,1, 3.979, 10526.190, 361.726, 52798.279 24/03/20,20:11:12,15,08,1, 11.9,1,1, 3.979, 10526.222, 361.768, 52798.262 24/03/20,20:11:12,16,08,1, 11.9,1,1, 3.979, 10526.227, 361.765, 52798.261 24/03/20,20:11:12,17,08,1, 11.9,1,1, 3.979, 10526.254, 361.814, 52798.271 24/03/20,20:11:12,18,08,1, 11.9,1,1, 3.979, 10526.222, 361.798, 52798.286 24/03/20,20:11:12,19,08,1, 11.9,1,1, 3.979, 10526.200, 361.761, 52798.236 24/03/20,20:11:13,00,08,1, 11.9,1,1, 3.977, 10526.192, 361.761, 52798.236 24/03/20,20:11:13,01,08,1, 11.9,1,1, 3.977, 10526.195, 361.731, 52798.225 24/03/20,20:11:13,02,08,1, 11.9,1,1, 3.977, 10526.201, 361.752, 52798.228 24/03/20,20:11:13,03,08,1, 11.9,1,1, 3.977, 10526.192, 361.788, 52798.251 24/03/20,20:11:13,04,08,1, 11.9,1,1, 3.977, 10526.232, 361.818, 52798.313 24/03/20,20:11:13,05,08,1, 11.9,1,1, 3.977, 10526.228, 361.853, 52798.305 24/03/20,20:11:13,06,08,1, 11.9,1,1, 3.977, 10526.208, 361.833, 52798.274 24/03/20,20:11:13,07,08,1, 11.9,1,1, 3.977, 10526.170, 361.757, 52798.245 24/03/20,20:11:13,08,08,1, 11.9,1,1, 3.977, 10526.196, 361.776, 52798.237 24/03/20,20:11:13,09,08,1, 11.9,1,1, 3.977, 10526.210, 361.752, 52798.154 24/03/20,20:11:13,10,08,1, 11.9,1,1, 3.977, 10526.220, 361.790, 52798.185 24/03/20,20:11:13,11,08,1, 11.9,1,1, 3.977, 10526.224, 361.784, 52798.164 24/03/20,20:11:13,12,08,1, 11.9,1,1, 3.977, 10526.235, 361.836, 52798.246 24/03/20,20:11:13,13,08,1, 11.9,1,1, 3.977, 10526.230, 361.858, 52798.218 24/03/20,20:11:13,14,08,1, 11.9,1,1, 3.977, 10526.205, 361.814, 52798.231 24/03/20,20:11:13,15,08,1, 11.9,1,1, 3.977, 10526.205, 361.763, 52798.197 24/03/20,20:11:13,16,08,1, 11.9,1,1, 3.977, 10526.177, 361.744, 52798.175 24/03/20,20:11:13,17,08,1, 11.9,1,1, 3.977, 10526.197, 361.748, 52798.180 24/03/20,20:11:13,18,08,1, 11.9,1,1, 3.977, 10526.201, 361.767, 52798.205 24/03/20,20:11:13,19,08,1, 11.9,1,1, 3.977, 10526.216, 361.826, 52798.263 24/03/20,20:11:14,00,08,1, 11.9,1,1, 3.977, 10526.209, 361.826, 52798.263 24/03/20,20:11:14,01,08,1, 11.9,1,1, 3.977, 10526.203, 361.826, 52798.237 24/03/20,20:11:14,02,08,1, 11.9,1,1, 3.977, 10526.214, 361.806, 52798.244 24/03/20,20:11:14,03,08,1, 11.9,1,1, 3.977, 10526.191, 361.777, 52798.179 24/03/20,20:11:14,04,08,1, 11.9,1,1, 3.977, 10526.209, 361.744, 52798.151 24/03/20,20:11:14,05,08,1, 11.9,1,1, 3.977, 10526.193, 361.755, 52798.204 24/03/20,20:11:14,06,08,1, 11.9,1,1, 3.977, 10526.227, 361.766, 52798.194 24/03/20,20:11:14,07,08,1, 11.9,1,1, 3.977, 10526.223, 361.820, 52798.191 24/03/20,20:11:14,08,08,1, 11.9,1,1, 3.977, 10526.246, 361.830, 52798.246 24/03/20,20:11:14,09,08,1, 11.9,1,1, 3.977, 10526.239, 361.800, 52798.235 24/03/20,20:11:14,10,08,1, 11.9,1,1, 3.977, 10526.231, 361.764, 52798.191 24/03/20,20:11:14,11,08,1, 11.9,1,1, 3.977, 10526.228, 361.734, 52798.140 24/03/20,20:11:14,12,08,1, 11.9,1,1, 3.977, 10526.230, 361.708, 52798.180 24/03/20,20:11:14,13,08,1, 11.9,1,1, 3.977, 10526.222, 361.713, 52798.155 24/03/20,20:11:14,14,08,1, 11.9,1,1, 3.977, 10526.257, 361.769, 52798.194 24/03/20,20:11:14,15,08,1, 11.9,1,1, 3.977, 10526.241, 361.774, 52798.244 24/03/20,20:11:14,16,08,1, 11.9,1,1, 3.977, 10526.256, 361.786, 52798.239 24/03/20,20:11:14,17,08,1, 11.9,1,1, 3.977, 10526.265, 361.757, 52798.187 24/03/20,20:11:14,18,08,1, 11.9,1,1, 3.977, 10526.246, 361.746, 52798.181 24/03/20,20:11:14,19,08,1, 11.9,1,1, 3.977, 10526.220, 361.676, 52798.138 24/03/20,20:11:15,00,08,1, 11.9,1,1, 3.979, 10526.217, 361.676, 52798.138 24/03/20,20:11:15,01,08,1, 11.9,1,1, 3.979, 10526.233, 361.681, 52798.148 24/03/20,20:11:15,02,08,1, 11.9,1,1, 3.979, 10526.255, 361.710, 52798.147 24/03/20,20:11:15,03,08,1, 11.9,1,1, 3.979, 10526.262, 361.750, 52798.171 24/03/20,20:11:15,04,08,1, 11.9,1,1, 3.979, 10526.271, 361.752, 52798.201 24/03/20,20:11:15,05,08,1, 11.9,1,1, 3.979, 10526.290, 361.750, 52798.188 24/03/20,20:11:15,06,08,1, 11.9,1,1, 3.979, 10526.267, 361.707, 52798.134 24/03/20,20:11:15,07,08,1, 11.9,1,1, 3.979, 10526.283, 361.659, 52798.159 24/03/20,20:11:15,08,08,1, 11.9,1,1, 3.979, 10526.264, 361.657, 52798.107 24/03/20,20:11:15,09,08,1, 11.9,1,1, 3.979, 10526.284, 361.703, 52798.156 24/03/20,20:11:15,10,08,1, 11.9,1,1, 3.979, 10526.281, 361.688, 52798.157 24/03/20,20:11:15,11,08,1, 11.9,1,1, 3.979, 10526.306, 361.768, 52798.172 24/03/20,20:11:15,12,08,1, 11.9,1,1, 3.979, 10526.297, 361.769, 52798.200 24/03/20,20:11:15,13,08,1, 11.9,1,1, 3.979, 10526.282, 361.721, 52798.144 24/03/20,20:11:15,14,08,1, 11.9,1,1, 3.979, 10526.279, 361.678, 52798.096 24/03/20,20:11:15,15,08,1, 11.9,1,1, 3.979, 10526.292, 361.669, 52798.107 24/03/20,20:11:15,16,08,1, 11.9,1,1, 3.979, 10526.283, 361.644, 52798.127 24/03/20,20:11:15,17,08,1, 11.9,1,1, 3.979, 10526.327, 361.688, 52798.121 24/03/20,20:11:15,18,08,1, 11.9,1,1, 3.979, 10526.310, 361.723, 52798.177 24/03/20,20:11:15,19,08,1, 11.9,1,1, 3.979, 10526.352, 361.786, 52798.174 24/03/20,20:11:16,00,09,1, 11.9,1,1, 3.981, 10526.351, 361.786, 52798.174 24/03/20,20:11:16,01,09,1, 11.9,1,1, 3.981, 10526.316, 361.738, 52798.131 24/03/20,20:11:16,02,09,1, 11.9,1,1, 3.981, 10526.303, 361.695, 52798.102 24/03/20,20:11:16,03,09,1, 11.9,1,1, 3.981, 10526.313, 361.661, 52798.122 24/03/20,20:11:16,04,09,1, 11.9,1,1, 3.981, 10526.336, 361.673, 52798.092 24/03/20,20:11:16,05,09,1, 11.9,1,1, 3.981, 10526.364, 361.695, 52798.143 24/03/20,20:11:16,06,09,1, 11.9,1,1, 3.981, 10526.376, 361.764, 52798.148 24/03/20,20:11:16,07,09,1, 11.9,1,1, 3.981, 10526.362, 361.778, 52798.142 24/03/20,20:11:16,08,09,1, 11.9,1,1, 3.981, 10526.377, 361.790, 52798.167 24/03/20,20:11:16,09,09,1, 11.9,1,1, 3.981, 10526.359, 361.749, 52798.158 24/03/20,20:11:16,10,09,1, 11.9,1,1, 3.981, 10526.358, 361.708, 52798.148 24/03/20,20:11:16,11,09,1, 11.9,1,1, 3.981, 10526.359, 361.684, 52798.066 24/03/20,20:11:16,12,09,1, 11.9,1,1, 3.981, 10526.387, 361.666, 52798.086 24/03/20,20:11:16,13,09,1, 11.9,1,1, 3.981, 10526.357, 361.720, 52798.076 24/03/20,20:11:16,14,09,1, 11.9,1,1, 3.981, 10526.376, 361.783, 52798.135 24/03/20,20:11:16,15,09,1, 11.9,1,1, 3.981, 10526.402, 361.774, 52798.099 24/03/20,20:11:16,16,09,1, 11.9,1,1, 3.981, 10526.403, 361.786, 52798.128 24/03/20,20:11:16,17,09,1, 11.9,1,1, 3.981, 10526.387, 361.764, 52798.090 24/03/20,20:11:16,18,09,1, 11.9,1,1, 3.981, 10526.386, 361.691, 52798.058 24/03/20,20:11:16,19,09,1, 11.9,1,1, 3.981, 10526.388, 361.698, 52798.084 24/03/20,20:11:17,00,09,1, 11.9,1,1, 3.980, 10526.384, 361.698, 52798.084 24/03/20,20:11:17,01,09,1, 11.9,1,1, 3.980, 10526.419, 361.750, 52798.094 24/03/20,20:11:17,02,09,1, 11.9,1,1, 3.980, 10526.435, 361.762, 52798.092 24/03/20,20:11:17,03,09,1, 11.9,1,1, 3.980, 10526.448, 361.788, 52798.097 24/03/20,20:11:17,04,09,1, 11.9,1,1, 3.980, 10526.460, 361.799, 52798.091 24/03/20,20:11:17,05,09,1, 11.9,1,1, 3.980, 10526.422, 361.758, 52798.109 24/03/20,20:11:17,06,09,1, 11.9,1,1, 3.980, 10526.421, 361.697, 52798.043 24/03/20,20:11:17,07,09,1, 11.9,1,1, 3.980, 10526.426, 361.710, 52798.033 24/03/20,20:11:17,08,09,1, 11.9,1,1, 3.980, 10526.447, 361.705, 52798.039 24/03/20,20:11:17,09,09,1, 11.9,1,1, 3.980, 10526.437, 361.759, 52798.084 24/03/20,20:11:17,10,09,1, 11.9,1,1, 3.980, 10526.469, 361.770, 52798.109 24/03/20,20:11:17,11,09,1, 11.9,1,1, 3.980, 10526.477, 361.797, 52798.143 24/03/20,20:11:17,12,09,1, 11.9,1,1, 3.980, 10526.466, 361.785, 52798.110 24/03/20,20:11:17,13,09,1, 11.9,1,1, 3.980, 10526.466, 361.760, 52798.062 24/03/20,20:11:17,14,09,1, 11.9,1,1, 3.980, 10526.466, 361.693, 52798.013 24/03/20,20:11:17,15,09,1, 11.9,1,1, 3.980, 10526.449, 361.686, 52797.990 24/03/20,20:11:17,16,09,1, 11.9,1,1, 3.980, 10526.456, 361.693, 52798.003 24/03/20,20:11:17,17,09,1, 11.9,1,1, 3.980, 10526.497, 361.694, 52798.040 24/03/20,20:11:17,18,09,1, 11.9,1,1, 3.980, 10526.504, 361.734, 52798.051 24/03/20,20:11:17,19,09,1, 11.9,1,1, 3.980, 10526.499, 361.771, 52798.083 24/03/20,20:11:18,00,09,1, 11.9,1,1, 3.977, 10526.493, 361.771, 52798.083 24/03/20,20:11:18,01,09,1, 11.9,1,1, 3.977, 10526.478, 361.715, 52798.055 24/03/20,20:11:18,02,09,1, 11.9,1,1, 3.977, 10526.498, 361.687, 52798.007 24/03/20,20:11:18,03,09,1, 11.9,1,1, 3.977, 10526.499, 361.659, 52798.159 24/03/20,20:11:18,04,09,1, 11.9,1,1, 3.977, 10526.496, 361.664, 52797.945 24/03/20,20:11:18,05,09,1, 11.9,1,1, 3.977, 10526.483, 361.701, 52797.979 24/03/20,20:11:18,06,09,1, 11.9,1,1, 3.977, 10526.511, 361.734, 52798.044 24/03/20,20:11:18,07,09,1, 11.9,1,1, 3.977, 10526.514, 361.730, 52798.055 24/03/20,20:11:18,08,09,1, 11.9,1,1, 3.977, 10526.503, 361.747, 52798.041 24/03/20,20:11:18,09,09,1, 11.9,1,1, 3.977, 10526.496, 361.715, 52798.001 24/03/20,20:11:18,10,09,1, 11.9,1,1, 3.977, 10526.482, 361.660, 52797.985 24/03/20,20:11:18,11,09,1, 11.9,1,1, 3.977, 10526.499, 361.672, 52797.952 24/03/20,20:11:18,12,09,1, 11.9,1,1, 3.977, 10526.508, 361.671, 52798.021 24/03/20,20:11:18,13,09,1, 11.9,1,1, 3.977, 10526.502, 361.722, 52798.050 24/03/20,20:11:18,14,09,1, 11.9,1,1, 3.977, 10526.542, 361.759, 52798.073 24/03/20,20:11:18,15,09,1, 11.9,1,1, 3.977, 10526.550, 361.750, 52798.027 24/03/20,20:11:18,16,09,1, 11.9,1,1, 3.977, 10526.491, 361.727, 52798.030 24/03/20,20:11:18,17,09,1, 11.9,1,1, 3.977, 10526.491, 361.682, 52798.005 24/03/20,20:11:18,18,09,1, 11.9,1,1, 3.977, 10526.482, 361.626, 52797.963 24/03/20,20:11:18,19,09,1, 11.9,1,1, 3.977, 10526.472, 361.639, 52797.990 24/03/20,20:11:19,00,09,1, 11.9,1,1, 3.980, 10526.468, 361.639, 52797.990 24/03/20,20:11:19,01,09,1, 11.9,1,1, 3.980, 10526.508, 361.696, 52798.011 24/03/20,20:11:19,02,09,1, 11.9,1,1, 3.980, 10526.534, 361.733, 52798.022 24/03/20,20:11:19,03,09,1, 11.9,1,1, 3.980, 10526.522, 361.726, 52798.038 24/03/20,20:11:19,04,09,1, 11.9,1,1, 3.980, 10526.528, 361.714, 52797.988 24/03/20,20:11:19,05,09,1, 11.9,1,1, 3.980, 10526.488, 361.661, 52797.947 24/03/20,20:11:19,06,09,1, 11.9,1,1, 3.980, 10526.513, 361.641, 52797.980 24/03/20,20:11:19,07,09,1, 11.9,1,1, 3.980, 10526.472, 361.616, 52797.970 24/03/20,20:11:19,08,09,1, 11.9,1,1, 3.980, 10526.493, 361.639, 52797.994 24/03/20,20:11:19,09,09,1, 11.9,1,1, 3.980, 10526.509, 361.673, 52797.987 24/03/20,20:11:19,10,09,1, 11.9,1,1, 3.980, 10526.547, 361.720, 52798.104 24/03/20,20:11:19,11,09,1, 11.9,1,1, 3.980, 10526.486, 361.746, 52798.097 24/03/20,20:11:19,12,09,1, 11.9,1,1, 3.980, 10526.531, 361.688, 52798.047 24/03/20,20:11:19,13,09,1, 11.9,1,1, 3.980, 10526.517, 361.641, 52798.002 24/03/20,20:11:19,14,09,1, 11.9,1,1, 3.980, 10526.518, 361.635, 52797.998 24/03/20,20:11:19,15,09,1, 11.9,1,1, 3.980, 10526.496, 361.619, 52797.979 24/03/20,20:11:19,16,09,1, 11.9,1,1, 3.980, 10526.525, 361.663, 52797.980 24/03/20,20:11:19,17,09,1, 11.9,1,1, 3.980, 10526.539, 361.693, 52798.031 24/03/20,20:11:19,18,09,1, 11.9,1,1, 3.980, 10526.530, 361.724, 52798.033 24/03/20,20:11:19,19,09,1, 11.9,1,1, 3.980, 10526.561, 361.714, 52798.056 24/03/20,20:11:20,00,09,1, 11.9,1,1, 3.979, 10526.559, 361.714, 52798.056 24/03/20,20:11:20,01,09,1, 11.9,1,1, 3.979, 10526.517, 361.632, 52797.967 24/03/20,20:11:20,02,09,1, 11.9,1,1, 3.979, 10526.527, 361.610, 52797.977 24/03/20,20:11:20,03,09,1, 11.9,1,1, 3.979, 10526.525, 361.631, 52797.984 24/03/20,20:11:20,04,09,1, 11.9,1,1, 3.979, 10526.546, 361.641, 52797.994 24/03/20,20:11:20,05,09,1, 11.9,1,1, 3.979, 10526.554, 361.687, 52798.035 24/03/20,20:11:20,06,09,1, 11.9,1,1, 3.979, 10526.580, 361.710, 52798.053 24/03/20,20:11:20,07,09,1, 11.9,1,1, 3.979, 10526.586, 361.693, 52798.037 24/03/20,20:11:20,08,09,1, 11.9,1,1, 3.979, 10526.561, 361.664, 52798.021 24/03/20,20:11:20,09,09,1, 11.9,1,1, 3.979, 10526.550, 361.616, 52797.948 24/03/20,20:11:20,10,09,1, 11.9,1,1, 3.979, 10526.544, 361.605, 52797.956 24/03/20,20:11:20,11,09,1, 11.9,1,1, 3.979, 10526.567, 361.597, 52797.976 24/03/20,20:11:20,12,09,1, 11.9,1,1, 3.979, 10526.572, 361.650, 52798.005 24/03/20,20:11:20,13,09,1, 11.9,1,1, 3.979, 10526.588, 361.686, 52798.064 24/03/20,20:11:20,14,09,1, 11.9,1,1, 3.979, 10526.593, 361.689, 52798.082 24/03/20,20:11:20,15,09,1, 11.9,1,1, 3.979, 10526.613, 361.679, 52798.029 24/03/20,20:11:20,16,09,1, 11.9,1,1, 3.979, 10526.588, 361.650, 52798.012 24/03/20,20:11:20,17,09,1, 11.9,1,1, 3.979, 10526.602, 361.571, 52797.981 24/03/20,20:11:20,18,09,1, 11.9,1,1, 3.979, 10526.573, 361.579, 52797.949 24/03/20,20:11:20,19,09,1, 11.9,1,1, 3.979, 10526.581, 361.622, 52797.990 24/03/20,20:11:21,00,08,1, 11.9,1,1, 3.980, 10526.576, 361.622, 52797.990 24/03/20,20:11:21,01,08,1, 11.9,1,1, 3.980, 10526.621, 361.652, 52798.036 24/03/20,20:11:21,02,08,1, 11.9,1,1, 3.980, 10526.629, 361.690, 52798.069 24/03/20,20:11:21,03,08,1, 11.9,1,1, 3.980, 10526.629, 361.658, 52798.023 24/03/20,20:11:21,04,08,1, 11.9,1,1, 3.980, 10526.626, 361.631, 52798.012 24/03/20,20:11:21,05,08,1, 11.9,1,1, 3.980, 10526.576, 361.577, 52797.963 24/03/20,20:11:21,06,08,1, 11.9,1,1, 3.980, 10526.626, 361.545, 52797.945 24/03/20,20:11:21,07,08,1, 11.9,1,1, 3.980, 10526.620, 361.592, 52797.978 24/03/20,20:11:21,08,08,1, 11.9,1,1, 3.980, 10526.645, 361.578, 52798.000 24/03/20,20:11:21,09,08,1, 11.9,1,1, 3.980, 10526.632, 361.656, 52798.007 24/03/20,20:11:21,10,08,1, 11.9,1,1, 3.980, 10526.643, 361.676, 52798.022 24/03/20,20:11:21,11,08,1, 11.9,1,1, 3.980, 10526.656, 361.653, 52798.007 24/03/20,20:11:21,12,08,1, 11.9,1,1, 3.980, 10526.643, 361.617, 52797.991 24/03/20,20:11:21,13,08,1, 11.9,1,1, 3.980, 10526.621, 361.574, 52797.980 24/03/20,20:11:21,14,08,1, 11.9,1,1, 3.980, 10526.635, 361.558, 52797.922 24/03/20,20:11:21,15,08,1, 11.9,1,1, 3.980, 10526.635, 361.590, 52798.010 24/03/20,20:11:21,16,08,1, 11.9,1,1, 3.980, 10526.649, 361.610, 52797.960 24/03/20,20:11:21,17,08,1, 11.9,1,1, 3.980, 10526.664, 361.661, 52798.038 24/03/20,20:11:21,18,08,1, 11.9,1,1, 3.980, 10526.651, 361.683, 52798.027 24/03/20,20:11:21,19,08,1, 11.9,1,1, 3.980, 10526.645, 361.663, 52798.019 24/03/20,20:11:22,00,08,1, 11.9,1,1, 3.981, 10526.643, 361.663, 52798.019 24/03/20,20:11:22,01,08,1, 11.9,1,1, 3.981, 10526.628, 361.600, 52797.953 24/03/20,20:11:22,02,08,1, 11.9,1,1, 3.981, 10526.648, 361.538, 52797.898 24/03/20,20:11:22,03,08,1, 11.9,1,1, 3.981, 10526.638, 361.580, 52797.946 24/03/20,20:11:22,04,08,1, 11.9,1,1, 3.981, 10526.642, 361.612, 52797.977 24/03/20,20:11:22,05,08,1, 11.9,1,1, 3.981, 10526.683, 361.644, 52797.962 24/03/20,20:11:22,06,08,1, 11.9,1,1, 3.981, 10526.666, 361.672, 52797.972 24/03/20,20:11:22,07,08,1, 11.9,1,1, 3.981, 10526.680, 361.693, 52797.988 24/03/20,20:11:22,08,08,1, 11.9,1,1, 3.981, 10526.681, 361.640, 52797.964 24/03/20,20:11:22,09,08,1, 11.9,1,1, 3.981, 10526.647, 361.594, 52797.924 24/03/20,20:11:22,10,08,1, 11.9,1,1, 3.981, 10526.647, 361.573, 52797.930 24/03/20,20:11:22,11,08,1, 11.9,1,1, 3.981, 10526.664, 361.596, 52797.947 24/03/20,20:11:22,12,08,1, 11.9,1,1, 3.981, 10526.662, 361.649, 52797.964 24/03/20,20:11:22,13,08,1, 11.9,1,1, 3.981, 10526.671, 361.661, 52797.924 24/03/20,20:11:22,14,08,1, 11.9,1,1, 3.981, 10526.688, 361.678, 52797.972 24/03/20,20:11:22,15,08,1, 11.9,1,1, 3.981, 10526.677, 361.696, 52797.982 24/03/20,20:11:22,16,08,1, 11.9,1,1, 3.981, 10526.649, 361.630, 52797.944 24/03/20,20:11:22,17,08,1, 11.9,1,1, 3.981, 10526.654, 361.590, 52797.944 24/03/20,20:11:22,18,08,1, 11.9,1,1, 3.981, 10526.672, 361.610, 52797.912 24/03/20,20:11:22,19,08,1, 11.9,1,1, 3.981, 10526.663, 361.614, 52797.918 24/03/20,20:11:23,00,08,1, 12.0,1,1, 3.981, 10526.659, 361.614, 52797.918 24/03/20,20:11:23,01,08,1, 12.0,1,1, 3.981, 10526.711, 361.695, 52797.936 24/03/20,20:11:23,02,08,1, 12.0,1,1, 3.981, 10526.698, 361.715, 52797.930 24/03/20,20:11:23,03,08,1, 12.0,1,1, 3.981, 10526.672, 361.713, 52797.983 24/03/20,20:11:23,04,08,1, 12.0,1,1, 3.981, 10526.695, 361.652, 52797.941 24/03/20,20:11:23,05,08,1, 12.0,1,1, 3.981, 10526.690, 361.630, 52797.928 24/03/20,20:11:23,06,08,1, 12.0,1,1, 3.981, 10526.681, 361.602, 52797.894 24/03/20,20:11:23,07,08,1, 12.0,1,1, 3.981, 10526.690, 361.604, 52797.927 24/03/20,20:11:23,08,08,1, 12.0,1,1, 3.981, 10526.682, 361.645, 52797.889 24/03/20,20:11:23,09,08,1, 12.0,1,1, 3.981, 10526.717, 361.680, 52797.946 24/03/20,20:11:23,10,08,1, 12.0,1,1, 3.981, 10526.711, 361.699, 52797.971 24/03/20,20:11:23,11,08,1, 12.0,1,1, 3.981, 10526.710, 361.706, 52797.966 24/03/20,20:11:23,12,08,1, 12.0,1,1, 3.981, 10526.696, 361.668, 52797.884 24/03/20,20:11:23,13,08,1, 12.0,1,1, 3.981, 10526.674, 361.638, 52797.906 24/03/20,20:11:23,14,08,1, 12.0,1,1, 3.981, 10526.670, 361.574, 52797.862 24/03/20,20:11:23,15,08,1, 12.0,1,1, 3.981, 10526.690, 361.619, 52797.888 24/03/20,20:11:23,16,08,1, 12.0,1,1, 3.981, 10526.695, 361.654, 52797.925 24/03/20,20:11:23,17,08,1, 12.0,1,1, 3.981, 10526.694, 361.702, 52797.949 24/03/20,20:11:23,18,08,1, 12.0,1,1, 3.981, 10526.709, 361.704, 52797.944 24/03/20,20:11:23,19,08,1, 12.0,1,1, 3.981, 10526.696, 361.700, 52797.943 24/03/20,20:11:24,00,09,1, 11.9,1,1, 3.977, 10526.693, 361.700, 52797.943 24/03/20,20:11:24,01,09,1, 11.9,1,1, 3.977, 10526.653, 361.594, 52797.876 24/03/20,20:11:24,02,09,1, 11.9,1,1, 3.977, 10526.668, 361.595, 52797.877 24/03/20,20:11:24,03,09,1, 11.9,1,1, 3.977, 10526.676, 361.596, 52797.875 24/03/20,20:11:24,04,09,1, 11.9,1,1, 3.977, 10526.700, 361.630, 52797.914 24/03/20,20:11:24,05,09,1, 11.9,1,1, 3.977, 10526.718, 361.689, 52797.941 24/03/20,20:11:24,06,09,1, 11.9,1,1, 3.977, 10526.739, 361.710, 52797.932 24/03/20,20:11:24,07,09,1, 11.9,1,1, 3.977, 10526.702, 361.679, 52797.912 24/03/20,20:11:24,08,09,1, 11.9,1,1, 3.977, 10526.691, 361.649, 52797.900 24/03/20,20:11:24,09,09,1, 11.9,1,1, 3.977, 10526.674, 361.575, 52797.861 24/03/20,20:11:24,10,09,1, 11.9,1,1, 3.977, 10526.675, 361.573, 52797.908 24/03/20,20:11:24,11,09,1, 11.9,1,1, 3.977, 10526.692, 361.546, 52797.880 24/03/20,20:11:24,12,09,1, 11.9,1,1, 3.977, 10526.704, 361.593, 52797.866 24/03/20,20:11:24,13,09,1, 11.9,1,1, 3.977, 10526.712, 361.641, 52797.902 24/03/20,20:11:24,14,09,1, 11.9,1,1, 3.977, 10526.702, 361.662, 52797.888 24/03/20,20:11:24,15,09,1, 11.9,1,1, 3.977, 10526.710, 361.646, 52797.876 24/03/20,20:11:24,16,09,1, 11.9,1,1, 3.977, 10526.729, 361.605, 52797.902 24/03/20,20:11:24,17,09,1, 11.9,1,1, 3.977, 10526.711, 361.586, 52797.880 24/03/20,20:11:24,18,09,1, 11.9,1,1, 3.977, 10526.679, 361.546, 52797.867 24/03/20,20:11:24,19,09,1, 11.9,1,1, 3.977, 10526.696, 361.540, 52797.836 24/03/20,20:11:25,00,09,1, 11.9,1,1, 3.978, 10526.693, 361.540, 52797.836 24/03/20,20:11:25,01,09,1, 11.9,1,1, 3.978, 10526.717, 361.618, 52797.886 24/03/20,20:11:25,02,09,1, 11.9,1,1, 3.978, 10526.730, 361.623, 52797.890 24/03/20,20:11:25,03,09,1, 11.9,1,1, 3.978, 10526.711, 361.626, 52797.821 24/03/20,20:11:25,04,09,1, 11.9,1,1, 3.978, 10526.740, 361.578, 52797.773 24/03/20,20:11:25,05,09,1, 11.9,1,1, 3.978, 10526.679, 361.571, 52797.985 24/03/20,20:11:25,06,09,1, 11.9,1,1, 3.978, 10526.705, 361.518, 52797.804 24/03/20,20:11:25,07,09,1, 11.9,1,1, 3.978, 10526.731, 361.551, 52797.802 24/03/20,20:11:25,08,09,1, 11.9,1,1, 3.978, 10526.747, 361.588, 52797.834 24/03/20,20:11:25,09,09,1, 11.9,1,1, 3.978, 10526.735, 361.631, 52797.870 24/03/20,20:11:25,10,09,1, 11.9,1,1, 3.978, 10526.743, 361.637, 52797.890 24/03/20,20:11:25,11,09,1, 11.9,1,1, 3.978, 10526.743, 361.631, 52797.904 24/03/20,20:11:25,12,09,1, 11.9,1,1, 3.978, 10526.723, 361.581, 52797.848 24/03/20,20:11:25,13,09,1, 11.9,1,1, 3.978, 10526.711, 361.545, 52797.836 24/03/20,20:11:25,14,09,1, 11.9,1,1, 3.978, 10526.710, 361.532, 52797.850 24/03/20,20:11:25,15,09,1, 11.9,1,1, 3.978, 10526.735, 361.558, 52797.847 24/03/20,20:11:25,16,09,1, 11.9,1,1, 3.978, 10526.737, 361.605, 52797.860 24/03/20,20:11:25,17,09,1, 11.9,1,1, 3.978, 10526.728, 361.647, 52797.891 24/03/20,20:11:25,18,09,1, 11.9,1,1, 3.978, 10526.742, 361.671, 52797.928 24/03/20,20:11:25,19,09,1, 11.9,1,1, 3.978, 10526.736, 361.629, 52797.889 24/03/20,20:11:26,00,09,1, 11.9,1,1, 3.980, 10526.735, 361.629, 52797.889 24/03/20,20:11:26,01,09,1, 11.9,1,1, 3.980, 10526.698, 361.566, 52797.882 24/03/20,20:11:26,02,09,1, 11.9,1,1, 3.980, 10526.722, 361.562, 52797.718 24/03/20,20:11:26,03,09,1, 11.9,1,1, 3.980, 10526.724, 361.574, 52797.802 24/03/20,20:11:26,04,09,1, 11.9,1,1, 3.980, 10526.720, 361.627, 52797.861 24/03/20,20:11:26,05,09,1, 11.9,1,1, 3.980, 10526.716, 361.679, 52797.868 24/03/20,20:11:26,06,09,1, 11.9,1,1, 3.980, 10526.729, 361.710, 52797.919 24/03/20,20:11:26,07,09,1, 11.9,1,1, 3.980, 10526.719, 361.673, 52797.890 24/03/20,20:11:26,08,09,1, 11.9,1,1, 3.980, 10526.687, 361.616, 52797.841 24/03/20,20:11:26,09,09,1, 11.9,1,1, 3.980, 10526.685, 361.620, 52797.854 24/03/20,20:11:26,10,09,1, 11.9,1,1, 3.980, 10526.685, 361.587, 52797.792 24/03/20,20:11:26,11,09,1, 11.9,1,1, 3.980, 10526.727, 361.627, 52797.822 24/03/20,20:11:26,12,09,1, 11.9,1,1, 3.980, 10526.736, 361.652, 52797.843 24/03/20,20:11:26,13,09,1, 11.9,1,1, 3.980, 10526.745, 361.707, 52797.925 24/03/20,20:11:26,14,09,1, 11.9,1,1, 3.980, 10526.742, 361.700, 52797.886 24/03/20,20:11:26,15,09,1, 11.9,1,1, 3.980, 10526.741, 361.696, 52797.881 24/03/20,20:11:26,16,09,1, 11.9,1,1, 3.980, 10526.701, 361.667, 52797.875 24/03/20,20:11:26,17,09,1, 11.9,1,1, 3.980, 10526.691, 361.623, 52797.813 24/03/20,20:11:26,18,09,1, 11.9,1,1, 3.980, 10526.702, 361.593, 52797.798 24/03/20,20:11:26,19,09,1, 11.9,1,1, 3.980, 10526.690, 361.630, 52797.842 24/03/20,20:11:27,00,09,1, 11.9,1,1, 3.979, 10526.685, 361.630, 52797.842 24/03/20,20:11:27,01,09,1, 11.9,1,1, 3.979, 10526.716, 361.734, 52797.886 24/03/20,20:11:27,02,09,1, 11.9,1,1, 3.979, 10526.720, 361.745, 52797.889 24/03/20,20:11:27,03,09,1, 11.9,1,1, 3.979, 10526.675, 361.728, 52797.872 24/03/20,20:11:27,04,09,1, 11.9,1,1, 3.979, 10526.703, 361.680, 52797.864 24/03/20,20:11:27,05,09,1, 11.9,1,1, 3.979, 10526.678, 361.620, 52797.837 24/03/20,20:11:27,06,09,1, 11.9,1,1, 3.979, 10526.686, 361.622, 52797.850 24/03/20,20:11:27,07,09,1, 11.9,1,1, 3.979, 10526.693, 361.672, 52797.876 24/03/20,20:11:27,08,09,1, 11.9,1,1, 3.979, 10526.691, 361.723, 52797.871 24/03/20,20:11:27,09,09,1, 11.9,1,1, 3.979, 10526.724, 361.735, 52797.927 24/03/20,20:11:27,10,09,1, 11.9,1,1, 3.979, 10526.697, 361.760, 52797.912 24/03/20,20:11:27,11,09,1, 11.9,1,1, 3.979, 10526.673, 361.729, 52797.933 24/03/20,20:11:27,12,09,1, 11.9,1,1, 3.979, 10526.661, 361.704, 52797.830 24/03/20,20:11:27,13,09,1, 11.9,1,1, 3.979, 10526.675, 361.664, 52797.889 24/03/20,20:11:27,14,09,1, 11.9,1,1, 3.979, 10526.652, 361.671, 52797.859 24/03/20,20:11:27,15,09,1, 11.9,1,1, 3.979, 10526.655, 361.696, 52797.879 24/03/20,20:11:27,16,09,1, 11.9,1,1, 3.979, 10526.659, 361.730, 52797.885 24/03/20,20:11:27,17,09,1, 11.9,1,1, 3.979, 10526.665, 361.766, 52797.889 24/03/20,20:11:27,18,09,1, 11.9,1,1, 3.979, 10526.675, 361.792, 52797.927 24/03/20,20:11:27,19,09,1, 11.9,1,1, 3.979, 10526.666, 361.770, 52797.930 24/03/20,20:11:28,00,09,1, 11.9,1,1, 3.978, 10526.659, 361.770, 52797.930 24/03/20,20:11:28,01,09,1, 11.9,1,1, 3.978, 10526.635, 361.712, 52797.863 24/03/20,20:11:28,02,09,1, 11.9,1,1, 3.978, 10526.637, 361.680, 52797.832 24/03/20,20:11:28,03,09,1, 11.9,1,1, 3.978, 10526.636, 361.709, 52797.938 24/03/20,20:11:28,04,09,1, 11.9,1,1, 3.978, 10526.633, 361.737, 52797.890 24/03/20,20:11:28,05,09,1, 11.9,1,1, 3.978, 10526.640, 361.785, 52797.919 24/03/20,20:11:28,06,09,1, 11.9,1,1, 3.978, 10526.655, 361.782, 52797.919 24/03/20,20:11:28,07,09,1, 11.9,1,1, 3.978, 10526.642, 361.761, 52797.890 24/03/20,20:11:28,08,09,1, 11.9,1,1, 3.978, 10526.632, 361.738, 52797.868 24/03/20,20:11:28,09,09,1, 11.9,1,1, 3.978, 10526.619, 361.709, 52797.837 24/03/20,20:11:28,10,09,1, 11.9,1,1, 3.978, 10526.622, 361.697, 52797.868 24/03/20,20:11:28,11,09,1, 11.9,1,1, 3.978, 10526.650, 361.715, 52797.849 24/03/20,20:11:28,12,09,1, 11.9,1,1, 3.978, 10526.643, 361.764, 52797.937 24/03/20,20:11:28,13,09,1, 11.9,1,1, 3.978, 10526.664, 361.794, 52797.892 24/03/20,20:11:28,14,09,1, 11.9,1,1, 3.978, 10526.643, 361.778, 52797.932 24/03/20,20:11:28,15,09,1, 11.9,1,1, 3.978, 10526.665, 361.738, 52797.904 24/03/20,20:11:28,16,09,1, 11.9,1,1, 3.978, 10526.611, 361.714, 52797.864 24/03/20,20:11:28,17,09,1, 11.9,1,1, 3.978, 10526.627, 361.684, 52797.831 24/03/20,20:11:28,18,09,1, 11.9,1,1, 3.978, 10526.624, 361.701, 52797.847 24/03/20,20:11:28,19,09,1, 11.9,1,1, 3.978, 10526.662, 361.709, 52797.864 24/03/20,20:11:29,00,09,1, 11.9,1,1, 3.975, 10526.659, 361.709, 52797.864 24/03/20,20:11:29,01,09,1, 11.9,1,1, 3.975, 10526.664, 361.772, 52797.915 24/03/20,20:11:29,02,09,1, 11.9,1,1, 3.975, 10526.649, 361.761, 52797.892 24/03/20,20:11:29,03,09,1, 11.9,1,1, 3.975, 10526.670, 361.733, 52797.868 24/03/20,20:11:29,04,09,1, 11.9,1,1, 3.975, 10526.634, 361.701, 52797.899 24/03/20,20:11:29,05,09,1, 11.9,1,1, 3.975, 10526.640, 361.672, 52797.870 24/03/20,20:11:29,06,09,1, 11.9,1,1, 3.975, 10526.649, 361.701, 52797.859 24/03/20,20:11:29,07,09,1, 11.9,1,1, 3.975, 10526.659, 361.740, 52797.907 24/03/20,20:11:29,08,09,1, 11.9,1,1, 3.975, 10526.660, 361.768, 52797.884 24/03/20,20:11:29,09,09,1, 11.9,1,1, 3.975, 10526.656, 361.785, 52797.898 24/03/20,20:11:29,10,09,1, 11.9,1,1, 3.975, 10526.662, 361.786, 52797.893 24/03/20,20:11:29,11,09,1, 11.9,1,1, 3.975, 10526.658, 361.728, 52797.843 24/03/20,20:11:29,12,09,1, 11.9,1,1, 3.975, 10526.691, 361.686, 52797.632 24/03/20,20:11:29,13,09,1, 11.9,1,1, 3.975, 10526.625, 361.683, 52797.754 24/03/20,20:11:29,14,09,1, 11.9,1,1, 3.975, 10526.679, 361.743, 52797.897 24/03/20,20:11:29,15,09,1, 11.9,1,1, 3.975, 10526.682, 361.779, 52797.896 24/03/20,20:11:29,16,09,1, 11.9,1,1, 3.975, 10526.679, 361.806, 52797.892 24/03/20,20:11:29,17,09,1, 11.9,1,1, 3.975, 10526.705, 361.813, 52797.909 24/03/20,20:11:29,18,09,1, 11.9,1,1, 3.975, 10526.656, 361.766, 52797.909 24/03/20,20:11:29,19,09,1, 11.9,1,1, 3.975, 10526.617, 361.736, 52797.885 24/03/20,20:11:30,00,09,1, 11.9,1,1, 3.981, 10526.609, 361.736, 52797.885 24/03/20,20:11:30,01,09,1, 11.9,1,1, 3.981, 10526.665, 361.722, 52797.881 24/03/20,20:11:30,02,09,1, 11.9,1,1, 3.981, 10526.646, 361.747, 52797.871 24/03/20,20:11:30,03,09,1, 11.9,1,1, 3.981, 10526.668, 361.772, 52797.891 24/03/20,20:11:30,04,09,1, 11.9,1,1, 3.981, 10526.666, 361.809, 52797.911 24/03/20,20:11:30,05,09,1, 11.9,1,1, 3.981, 10526.650, 361.801, 52797.875 24/03/20,20:11:30,06,09,1, 11.9,1,1, 3.981, 10526.632, 361.757, 52797.853 24/03/20,20:11:30,07,09,1, 11.9,1,1, 3.981, 10526.608, 361.711, 52797.835 24/03/20,20:11:30,08,09,1, 11.9,1,1, 3.981, 10526.619, 361.704, 52797.823 24/03/20,20:11:30,09,09,1, 11.9,1,1, 3.981, 10526.626, 361.711, 52797.811 24/03/20,20:11:30,10,09,1, 11.9,1,1, 3.981, 10526.643, 361.742, 52797.913 24/03/20,20:11:30,11,09,1, 11.9,1,1, 3.981, 10526.647, 361.797, 52797.876 24/03/20,20:11:30,12,09,1, 11.9,1,1, 3.981, 10526.676, 361.820, 52797.956 24/03/20,20:11:30,13,09,1, 11.9,1,1, 3.981, 10526.637, 361.806, 52797.884 24/03/20,20:11:30,14,09,1, 11.9,1,1, 3.981, 10526.628, 361.775, 52797.875 24/03/20,20:11:30,15,09,1, 11.9,1,1, 3.981, 10526.623, 361.712, 52797.822 24/03/20,20:11:30,16,09,1, 11.9,1,1, 3.981, 10526.602, 361.704, 52797.853 24/03/20,20:11:30,17,09,1, 11.9,1,1, 3.981, 10526.620, 361.736, 52797.843 24/03/20,20:11:30,18,09,1, 11.9,1,1, 3.981, 10526.613, 361.758, 52797.842 24/03/20,20:11:30,19,09,1, 11.9,1,1, 3.981, 10526.624, 361.803, 52797.930 24/03/20,20:11:31,00,09,1, 12.0,1,1, 3.975, 10526.618, 361.803, 52797.930 24/03/20,20:11:31,01,09,1, 12.0,1,1, 3.975, 10526.627, 361.804, 52797.865 24/03/20,20:11:31,02,09,1, 12.0,1,1, 3.975, 10526.623, 361.775, 52797.881 24/03/20,20:11:31,03,09,1, 12.0,1,1, 3.975, 10526.594, 361.736, 52797.801 24/03/20,20:11:31,04,09,1, 12.0,1,1, 3.975, 10526.644, 361.702, 52797.798 24/03/20,20:11:31,05,09,1, 12.0,1,1, 3.975, 10526.605, 361.728, 52797.825 24/03/20,20:11:31,06,09,1, 12.0,1,1, 3.975, 10526.632, 361.757, 52797.837 24/03/20,20:11:31,07,09,1, 12.0,1,1, 3.975, 10526.643, 361.810, 52797.909 24/03/20,20:11:31,08,09,1, 12.0,1,1, 3.975, 10526.652, 361.811, 52797.907 24/03/20,20:11:31,09,09,1, 12.0,1,1, 3.975, 10526.622, 361.806, 52797.873 24/03/20,20:11:31,10,09,1, 12.0,1,1, 3.975, 10526.632, 361.754, 52797.855 24/03/20,20:11:31,11,09,1, 12.0,1,1, 3.975, 10526.598, 361.725, 52797.857 24/03/20,20:11:31,12,09,1, 12.0,1,1, 3.975, 10526.603, 361.719, 52797.818 24/03/20,20:11:31,13,09,1, 12.0,1,1, 3.975, 10526.632, 361.753, 52797.858 24/03/20,20:11:31,14,09,1, 12.0,1,1, 3.975, 10526.591, 361.817, 52797.886 24/03/20,20:11:31,15,09,1, 12.0,1,1, 3.975, 10526.629, 361.826, 52797.829 24/03/20,20:11:31,16,09,1, 12.0,1,1, 3.975, 10526.643, 361.824, 52797.880 24/03/20,20:11:31,17,09,1, 12.0,1,1, 3.975, 10526.623, 361.790, 52797.881 24/03/20,20:11:31,18,09,1, 12.0,1,1, 3.975, 10526.601, 361.763, 52797.718 24/03/20,20:11:31,19,09,1, 12.0,1,1, 3.975, 10526.588, 361.725, 52797.896 24/03/20,20:11:32,00,09,1, 11.9,1,1, 3.978, 10526.584, 361.725, 52797.896 24/03/20,20:11:32,01,09,1, 11.9,1,1, 3.978, 10526.634, 361.775, 52797.879 24/03/20,20:11:32,02,09,1, 11.9,1,1, 3.978, 10526.605, 361.852, 52797.913 24/03/20,20:11:32,03,09,1, 11.9,1,1, 3.978, 10526.594, 361.864, 52797.930 24/03/20,20:11:32,04,09,1, 11.9,1,1, 3.978, 10526.611, 361.850, 52797.937 24/03/20,20:11:32,05,09,1, 11.9,1,1, 3.978, 10526.589, 361.821, 52797.880 24/03/20,20:11:32,06,09,1, 11.9,1,1, 3.978, 10526.564, 361.755, 52797.847 24/03/20,20:11:32,07,09,1, 11.9,1,1, 3.978, 10526.575, 361.745, 52797.856 24/03/20,20:11:32,08,09,1, 11.9,1,1, 3.978, 10526.582, 361.768, 52797.874 24/03/20,20:11:32,09,09,1, 11.9,1,1, 3.978, 10526.586, 361.808, 52797.877 24/03/20,20:11:32,10,09,1, 11.9,1,1, 3.978, 10526.601, 361.822, 52797.893 24/03/20,20:11:32,11,09,1, 11.9,1,1, 3.978, 10526.594, 361.870, 52797.909 24/03/20,20:11:32,12,09,1, 11.9,1,1, 3.978, 10526.602, 361.847, 52797.921 24/03/20,20:11:32,13,09,1, 11.9,1,1, 3.978, 10526.582, 361.822, 52797.915 24/03/20,20:11:32,14,09,1, 11.9,1,1, 3.978, 10526.584, 361.777, 52797.877 24/03/20,20:11:32,15,09,1, 11.9,1,1, 3.978, 10526.556, 361.800, 52797.897 24/03/20,20:11:32,16,09,1, 11.9,1,1, 3.978, 10526.579, 361.782, 52797.873 24/03/20,20:11:32,17,09,1, 11.9,1,1, 3.978, 10526.565, 361.814, 52797.876 24/03/20,20:11:32,18,09,1, 11.9,1,1, 3.978, 10526.597, 361.860, 52797.938 24/03/20,20:11:32,19,09,1, 11.9,1,1, 3.978, 10526.561, 361.860, 52797.930 24/03/20,20:11:33,00,09,1, 11.9,1,1, 3.978, 10526.559, 361.860, 52797.930 24/03/20,20:11:33,01,09,1, 11.9,1,1, 3.978, 10526.553, 361.812, 52797.895 24/03/20,20:11:33,02,09,1, 11.9,1,1, 3.978, 10526.546, 361.806, 52797.875 24/03/20,20:11:33,03,09,1, 11.9,1,1, 3.978, 10526.532, 361.756, 52797.847 24/03/20,20:11:33,04,09,1, 11.9,1,1, 3.978, 10526.552, 361.786, 52797.871 24/03/20,20:11:33,05,09,1, 11.9,1,1, 3.978, 10526.556, 361.819, 52797.886 24/03/20,20:11:33,06,09,1, 11.9,1,1, 3.978, 10526.599, 361.854, 52797.932 24/03/20,20:11:33,07,09,1, 11.9,1,1, 3.978, 10526.588, 361.882, 52797.948 24/03/20,20:11:33,08,09,1, 11.9,1,1, 3.978, 10526.574, 361.840, 52797.841 24/03/20,20:11:33,09,09,1, 11.9,1,1, 3.978, 10526.551, 361.807, 52797.872 24/03/20,20:11:33,10,09,1, 11.9,1,1, 3.978, 10526.585, 361.786, 52797.870 24/03/20,20:11:33,11,09,1, 11.9,1,1, 3.978, 10526.574, 361.758, 52797.857 24/03/20,20:11:33,12,09,1, 11.9,1,1, 3.978, 10526.557, 361.779, 52797.859 24/03/20,20:11:33,13,09,1, 11.9,1,1, 3.978, 10526.573, 361.829, 52797.907 24/03/20,20:11:33,14,09,1, 11.9,1,1, 3.978, 10526.540, 361.835, 52797.885 24/03/20,20:11:33,15,09,1, 11.9,1,1, 3.978, 10526.570, 361.898, 52797.912 24/03/20,20:11:33,16,09,1, 11.9,1,1, 3.978, 10526.555, 361.864, 52797.911 24/03/20,20:11:33,17,09,1, 11.9,1,1, 3.978, 10526.545, 361.837, 52797.859 24/03/20,20:11:33,18,09,1, 11.9,1,1, 3.978, 10526.545, 361.777, 52797.837 24/03/20,20:11:33,19,09,1, 11.9,1,1, 3.978, 10526.546, 361.760, 52797.860 24/03/20,20:11:34,00,09,1, 11.9,1,1, 3.976, 10526.543, 361.760, 52797.860 24/03/20,20:11:34,01,09,1, 11.9,1,1, 3.976, 10526.556, 361.859, 52797.917 24/03/20,20:11:34,02,09,1, 11.9,1,1, 3.976, 10526.572, 361.880, 52797.946 24/03/20,20:11:34,03,09,1, 11.9,1,1, 3.976, 10526.574, 361.880, 52797.919 24/03/20,20:11:34,04,09,1, 11.9,1,1, 3.976, 10526.569, 361.872, 52797.913 24/03/20,20:11:34,05,09,1, 11.9,1,1, 3.976, 10526.593, 361.814, 52797.894 24/03/20,20:11:34,06,09,1, 11.9,1,1, 3.976, 10526.537, 361.796, 52797.842 24/03/20,20:11:34,07,09,1, 11.9,1,1, 3.976, 10526.548, 361.771, 52797.886 24/03/20,20:11:34,08,09,1, 11.9,1,1, 3.976, 10526.590, 361.795, 52797.874 24/03/20,20:11:34,09,09,1, 11.9,1,1, 3.976, 10526.585, 361.835, 52797.857 24/03/20,20:11:34,10,09,1, 11.9,1,1, 3.976, 10526.582, 361.898, 52797.950 24/03/20,20:11:34,11,09,1, 11.9,1,1, 3.976, 10526.602, 361.908, 52797.938 24/03/20,20:11:34,12,09,1, 11.9,1,1, 3.976, 10526.567, 361.855, 52797.888 24/03/20,20:11:34,13,09,1, 11.9,1,1, 3.976, 10526.536, 361.807, 52797.906 24/03/20,20:11:34,14,09,1, 11.9,1,1, 3.976, 10526.558, 361.793, 52797.878 24/03/20,20:11:34,15,09,1, 11.9,1,1, 3.976, 10526.551, 361.789, 52797.869 24/03/20,20:11:34,16,09,1, 11.9,1,1, 3.976, 10526.564, 361.815, 52797.905 24/03/20,20:11:34,17,09,1, 11.9,1,1, 3.976, 10526.576, 361.853, 52797.921 24/03/20,20:11:34,18,09,1, 11.9,1,1, 3.976, 10526.564, 361.869, 52797.948 24/03/20,20:11:34,19,09,1, 11.9,1,1, 3.976, 10526.570, 361.874, 52797.963 24/03/20,20:11:35,00,09,1, 11.9,1,1, 3.981, 10526.568, 361.874, 52797.963 24/03/20,20:11:35,01,09,1, 11.9,1,1, 3.981, 10526.529, 361.828, 52797.877 24/03/20,20:11:35,02,09,1, 11.9,1,1, 3.981, 10526.541, 361.772, 52797.899 24/03/20,20:11:35,03,09,1, 11.9,1,1, 3.981, 10526.552, 361.801, 52797.889 24/03/20,20:11:35,04,09,1, 11.9,1,1, 3.981, 10526.553, 361.811, 52797.669 24/03/20,20:11:35,05,09,1, 11.9,1,1, 3.981, 10526.540, 361.872, 52798.044 24/03/20,20:11:35,06,09,1, 11.9,1,1, 3.981, 10526.614, 361.858, 52797.855 24/03/20,20:11:35,07,09,1, 11.9,1,1, 3.981, 10526.588, 361.899, 52797.955 24/03/20,20:11:35,08,09,1, 11.9,1,1, 3.981, 10526.565, 361.867, 52797.903 24/03/20,20:11:35,09,09,1, 11.9,1,1, 3.981, 10526.564, 361.819, 52797.868 24/03/20,20:11:35,10,09,1, 11.9,1,1, 3.981, 10526.521, 361.781, 52797.836 24/03/20,20:11:35,11,09,1, 11.9,1,1, 3.981, 10526.548, 361.771, 52797.905 24/03/20,20:11:35,12,09,1, 11.9,1,1, 3.981, 10526.571, 361.809, 52797.917 24/03/20,20:11:35,13,09,1, 11.9,1,1, 3.981, 10526.536, 361.893, 52797.984 24/03/20,20:11:35,14,09,1, 11.9,1,1, 3.981, 10526.563, 361.883, 52797.985 24/03/20,20:11:35,15,09,1, 11.9,1,1, 3.981, 10526.550, 361.867, 52797.967 24/03/20,20:11:35,16,09,1, 11.9,1,1, 3.981, 10526.517, 361.836, 52797.935 24/03/20,20:11:35,17,09,1, 11.9,1,1, 3.981, 10526.508, 361.808, 52797.888 24/03/20,20:11:35,18,09,1, 11.9,1,1, 3.981, 10526.503, 361.774, 52797.876 24/03/20,20:11:35,19,09,1, 11.9,1,1, 3.981, 10526.504, 361.799, 52797.887 24/03/20,20:11:36,00,09,1, 11.9,1,1, 3.980, 10526.501, 361.799, 52797.887 24/03/20,20:11:36,01,09,1, 11.9,1,1, 3.980, 10526.519, 361.860, 52797.911 24/03/20,20:11:36,02,09,1, 11.9,1,1, 3.980, 10526.541, 361.883, 52797.963 24/03/20,20:11:36,03,09,1, 11.9,1,1, 3.980, 10526.517, 361.860, 52797.930 24/03/20,20:11:36,04,09,1, 11.9,1,1, 3.980, 10526.518, 361.834, 52797.908 24/03/20,20:11:36,05,09,1, 11.9,1,1, 3.980, 10526.492, 361.752, 52797.865 24/03/20,20:11:36,06,09,1, 11.9,1,1, 3.980, 10526.480, 361.749, 52797.855 24/03/20,20:11:36,07,09,1, 11.9,1,1, 3.980, 10526.507, 361.785, 52797.874 24/03/20,20:11:36,08,09,1, 11.9,1,1, 3.980, 10526.496, 361.813, 52797.896 24/03/20,20:11:36,09,09,1, 11.9,1,1, 3.980, 10526.515, 361.840, 52797.971 24/03/20,20:11:36,10,09,1, 11.9,1,1, 3.980, 10526.527, 361.866, 52797.932 24/03/20,20:11:36,11,09,1, 11.9,1,1, 3.980, 10526.490, 361.818, 52797.929 24/03/20,20:11:36,12,09,1, 11.9,1,1, 3.980, 10526.480, 361.772, 52797.880 24/03/20,20:11:36,13,09,1, 11.9,1,1, 3.980, 10526.488, 361.778, 52797.874 24/03/20,20:11:36,14,09,1, 11.9,1,1, 3.980, 10526.484, 361.770, 52797.875 24/03/20,20:11:36,15,09,1, 11.9,1,1, 3.980, 10526.491, 361.784, 52797.922 24/03/20,20:11:36,16,09,1, 11.9,1,1, 3.980, 10526.482, 361.817, 52797.922 24/03/20,20:11:36,17,09,1, 11.9,1,1, 3.980, 10526.512, 361.889, 52797.942 24/03/20,20:11:36,18,09,1, 11.9,1,1, 3.980, 10526.498, 361.872, 52797.960 24/03/20,20:11:36,19,09,1, 11.9,1,1, 3.980, 10526.480, 361.836, 52797.873 24/03/20,20:11:37,00,09,1, 11.9,1,1, 3.981, 10526.476, 361.836, 52797.873 24/03/20,20:11:37,01,09,1, 11.9,1,1, 3.981, 10526.487, 361.758, 52797.869 24/03/20,20:11:37,02,09,1, 11.9,1,1, 3.981, 10526.455, 361.786, 52797.863 24/03/20,20:11:37,03,09,1, 11.9,1,1, 3.981, 10526.502, 361.816, 52797.914 24/03/20,20:11:37,04,09,1, 11.9,1,1, 3.981, 10526.496, 361.875, 52797.942 24/03/20,20:11:37,05,09,1, 11.9,1,1, 3.981, 10526.489, 361.881, 52797.892 24/03/20,20:11:37,06,09,1, 11.9,1,1, 3.981, 10526.501, 361.866, 52797.906 24/03/20,20:11:37,07,09,1, 11.9,1,1, 3.981, 10526.495, 361.839, 52797.883 24/03/20,20:11:37,08,09,1, 11.9,1,1, 3.981, 10526.472, 361.808, 52797.863 24/03/20,20:11:37,09,09,1, 11.9,1,1, 3.981, 10526.464, 361.779, 52797.873 24/03/20,20:11:37,10,09,1, 11.9,1,1, 3.981, 10526.494, 361.814, 52797.902 24/03/20,20:11:37,11,09,1, 11.9,1,1, 3.981, 10526.482, 361.852, 52797.891 24/03/20,20:11:37,12,09,1, 11.9,1,1, 3.981, 10526.497, 361.881, 52797.948 24/03/20,20:11:37,13,09,1, 11.9,1,1, 3.981, 10526.474, 361.892, 52797.964 24/03/20,20:11:37,14,09,1, 11.9,1,1, 3.981, 10526.478, 361.861, 52797.898 24/03/20,20:11:37,15,09,1, 11.9,1,1, 3.981, 10526.466, 361.817, 52797.852 24/03/20,20:11:37,16,09,1, 11.9,1,1, 3.981, 10526.461, 361.784, 52797.864 24/03/20,20:11:37,17,09,1, 11.9,1,1, 3.981, 10526.447, 361.798, 52797.899 24/03/20,20:11:37,18,09,1, 11.9,1,1, 3.981, 10526.482, 361.817, 52797.910 24/03/20,20:11:37,19,09,1, 11.9,1,1, 3.981, 10526.515, 361.861, 52797.920 24/03/20,20:11:38,00,09,1, 11.9,1,1, 3.975, 10526.509, 361.861, 52797.920 24/03/20,20:11:38,01,09,1, 11.9,1,1, 3.975, 10526.495, 361.905, 52797.945 24/03/20,20:11:38,02,09,1, 11.9,1,1, 3.975, 10526.468, 361.854, 52797.918 24/03/20,20:11:38,03,09,1, 11.9,1,1, 3.975, 10526.461, 361.808, 52797.846 24/03/20,20:11:38,04,09,1, 11.9,1,1, 3.975, 10526.466, 361.791, 52797.856 24/03/20,20:11:38,05,09,1, 11.9,1,1, 3.975, 10526.457, 361.799, 52797.863 24/03/20,20:11:38,06,09,1, 11.9,1,1, 3.975, 10526.459, 361.830, 52797.887 24/03/20,20:11:38,07,09,1, 11.9,1,1, 3.975, 10526.500, 361.892, 52797.928 24/03/20,20:11:38,08,09,1, 11.9,1,1, 3.975, 10526.501, 361.910, 52797.910 24/03/20,20:11:38,09,09,1, 11.9,1,1, 3.975, 10526.494, 361.916, 52797.914 24/03/20,20:11:38,10,09,1, 11.9,1,1, 3.975, 10526.475, 361.882, 52797.936 24/03/20,20:11:38,11,09,1, 11.9,1,1, 3.975, 10526.468, 361.827, 52797.881 24/03/20,20:11:38,12,09,1, 11.9,1,1, 3.975, 10526.455, 361.812, 52797.868 24/03/20,20:11:38,13,09,1, 11.9,1,1, 3.975, 10526.458, 361.828, 52797.923 24/03/20,20:11:38,14,09,1, 11.9,1,1, 3.975, 10526.472, 361.868, 52797.945 24/03/20,20:11:38,15,09,1, 11.9,1,1, 3.975, 10526.455, 361.892, 52797.945 24/03/20,20:11:38,16,09,1, 11.9,1,1, 3.975, 10526.469, 361.890, 52797.952 24/03/20,20:11:38,17,09,1, 11.9,1,1, 3.975, 10526.488, 361.889, 52797.944 24/03/20,20:11:38,18,09,1, 11.9,1,1, 3.975, 10526.455, 361.843, 52797.931 24/03/20,20:11:38,19,09,1, 11.9,1,1, 3.975, 10526.470, 361.806, 52797.909 24/03/20,20:11:39,00,09,1, 11.9,1,1, 3.976, 10526.468, 361.806, 52797.909 24/03/20,20:11:39,01,09,1, 11.9,1,1, 3.976, 10526.464, 361.834, 52797.924 24/03/20,20:11:39,02,09,1, 11.9,1,1, 3.976, 10526.463, 361.881, 52797.950 24/03/20,20:11:39,03,09,1, 11.9,1,1, 3.976, 10526.486, 361.894, 52797.964 24/03/20,20:11:39,04,09,1, 11.9,1,1, 3.976, 10526.479, 361.905, 52797.944 24/03/20,20:11:39,05,09,1, 11.9,1,1, 3.976, 10526.473, 361.871, 52797.984 24/03/20,20:11:39,06,09,1, 11.9,1,1, 3.976, 10526.443, 361.830, 52797.899 24/03/20,20:11:39,07,09,1, 11.9,1,1, 3.976, 10526.450, 361.800, 52797.885 24/03/20,20:11:39,08,09,1, 11.9,1,1, 3.976, 10526.464, 361.808, 52797.911 24/03/20,20:11:39,09,09,1, 11.9,1,1, 3.976, 10526.449, 361.843, 52797.917 24/03/20,20:11:39,10,09,1, 11.9,1,1, 3.976, 10526.456, 361.884, 52797.972 24/03/20,20:11:39,11,09,1, 11.9,1,1, 3.976, 10526.481, 361.919, 52798.018 24/03/20,20:11:39,12,09,1, 11.9,1,1, 3.976, 10526.451, 361.898, 52798.020 24/03/20,20:11:39,13,09,1, 11.9,1,1, 3.976, 10526.464, 361.865, 52797.952 24/03/20,20:11:39,14,09,1, 11.9,1,1, 3.976, 10526.478, 361.811, 52797.928 24/03/20,20:11:39,15,09,1, 11.9,1,1, 3.976, 10526.450, 361.779, 52797.917 24/03/20,20:11:39,16,09,1, 11.9,1,1, 3.976, 10526.468, 361.809, 52797.919 24/03/20,20:11:39,17,09,1, 11.9,1,1, 3.976, 10526.474, 361.840, 52797.956 24/03/20,20:11:39,18,09,1, 11.9,1,1, 3.976, 10526.495, 361.883, 52797.985 24/03/20,20:11:39,19,09,1, 11.9,1,1, 3.976, 10526.467, 361.892, 52797.985 24/03/20,20:11:40,00,09,1, 12.0,1,1, 3.979, 10526.459, 361.892, 52797.985 24/03/20,20:11:40,01,09,1, 12.0,1,1, 3.979, 10526.437, 361.816, 52797.909 24/03/20,20:11:40,02,09,1, 12.0,1,1, 3.979, 10526.444, 361.794, 52797.920 24/03/20,20:11:40,03,09,1, 12.0,1,1, 3.979, 10526.429, 361.777, 52797.943 24/03/20,20:11:40,04,09,1, 12.0,1,1, 3.979, 10526.448, 361.823, 52798.173 24/03/20,20:11:40,05,09,1, 12.0,1,1, 3.979, 10526.489, 361.841, 52797.949 24/03/20,20:11:40,06,09,1, 12.0,1,1, 3.979, 10526.478, 361.897, 52797.930 24/03/20,20:11:40,07,09,1, 12.0,1,1, 3.979, 10526.464, 361.891, 52797.967 24/03/20,20:11:40,08,09,1, 12.0,1,1, 3.979, 10526.464, 361.883, 52797.956 24/03/20,20:11:40,09,09,1, 12.0,1,1, 3.979, 10526.414, 361.830, 52797.938 24/03/20,20:11:40,10,09,1, 12.0,1,1, 3.979, 10526.432, 361.797, 52797.928 24/03/20,20:11:40,11,09,1, 12.0,1,1, 3.979, 10526.429, 361.792, 52797.944 24/03/20,20:11:40,12,09,1, 12.0,1,1, 3.979, 10526.430, 361.825, 52797.929 24/03/20,20:11:40,13,09,1, 12.0,1,1, 3.979, 10526.437, 361.874, 52797.971 24/03/20,20:11:40,14,09,1, 12.0,1,1, 3.979, 10526.448, 361.895, 52797.997 24/03/20,20:11:40,15,09,1, 12.0,1,1, 3.979, 10526.433, 361.871, 52797.972 24/03/20,20:11:40,16,09,1, 12.0,1,1, 3.979, 10526.435, 361.847, 52797.933 24/03/20,20:11:40,17,09,1, 12.0,1,1, 3.979, 10526.406, 361.811, 52797.942 24/03/20,20:11:40,18,09,1, 12.0,1,1, 3.979, 10526.404, 361.787, 52797.919 24/03/20,20:11:40,19,09,1, 12.0,1,1, 3.979, 10526.391, 361.796, 52797.932 24/03/20,20:11:41,00,09,1, 11.9,1,1, 3.978, 10526.384, 361.796, 52797.932 24/03/20,20:11:41,01,09,1, 11.9,1,1, 3.978, 10526.408, 361.884, 52798.014 24/03/20,20:11:41,02,09,1, 11.9,1,1, 3.978, 10526.407, 361.872, 52797.988 24/03/20,20:11:41,03,09,1, 11.9,1,1, 3.978, 10526.417, 361.877, 52797.983 24/03/20,20:11:41,04,09,1, 11.9,1,1, 3.978, 10526.412, 361.862, 52797.955 24/03/20,20:11:41,05,09,1, 11.9,1,1, 3.978, 10526.371, 361.804, 52797.897 24/03/20,20:11:41,06,09,1, 11.9,1,1, 3.978, 10526.407, 361.779, 52797.909 24/03/20,20:11:41,07,09,1, 11.9,1,1, 3.978, 10526.388, 361.802, 52797.959 24/03/20,20:11:41,08,09,1, 11.9,1,1, 3.978, 10526.387, 361.851, 52797.998 24/03/20,20:11:41,09,09,1, 11.9,1,1, 3.978, 10526.389, 361.896, 52798.022 24/03/20,20:11:41,10,09,1, 11.9,1,1, 3.978, 10526.374, 361.876, 52797.739 24/03/20,20:11:41,11,09,1, 11.9,1,1, 3.978, 10526.367, 361.855, 52798.028 24/03/20,20:11:41,12,09,1, 11.9,1,1, 3.978, 10526.384, 361.824, 52797.960 24/03/20,20:11:41,13,09,1, 11.9,1,1, 3.978, 10526.370, 361.794, 52797.921 24/03/20,20:11:41,14,09,1, 11.9,1,1, 3.978, 10526.339, 361.777, 52797.931 24/03/20,20:11:41,15,09,1, 11.9,1,1, 3.978, 10526.362, 361.803, 52797.996 24/03/20,20:11:41,16,09,1, 11.9,1,1, 3.978, 10526.379, 361.850, 52797.954 24/03/20,20:11:41,17,09,1, 11.9,1,1, 3.978, 10526.345, 361.878, 52797.968 24/03/20,20:11:41,18,09,1, 11.9,1,1, 3.978, 10526.362, 361.917, 52797.982 24/03/20,20:11:41,19,09,1, 11.9,1,1, 3.978, 10526.346, 361.875, 52797.967 24/03/20,20:11:42,00,09,1, 11.9,1,1, 3.975, 10526.342, 361.875, 52797.967 24/03/20,20:11:42,01,09,1, 11.9,1,1, 3.975, 10526.325, 361.807, 52797.935 24/03/20,20:11:42,02,09,1, 11.9,1,1, 3.975, 10526.331, 361.772, 52797.927 24/03/20,20:11:42,03,09,1, 11.9,1,1, 3.975, 10526.333, 361.820, 52797.916 24/03/20,20:11:42,04,09,1, 11.9,1,1, 3.975, 10526.335, 361.825, 52797.960 24/03/20,20:11:42,05,09,1, 11.9,1,1, 3.975, 10526.362, 361.901, 52797.981 24/03/20,20:11:42,06,09,1, 11.9,1,1, 3.975, 10526.345, 361.903, 52798.004 24/03/20,20:11:42,07,09,1, 11.9,1,1, 3.975, 10526.339, 361.873, 52797.979 24/03/20,20:11:42,08,09,1, 11.9,1,1, 3.975, 10526.318, 361.846, 52797.930 24/03/20,20:11:42,09,09,1, 11.9,1,1, 3.975, 10526.312, 361.786, 52797.944 24/03/20,20:11:42,10,09,1, 11.9,1,1, 3.975, 10526.319, 361.789, 52797.923 24/03/20,20:11:42,11,09,1, 11.9,1,1, 3.975, 10526.334, 361.863, 52797.954 24/03/20,20:11:42,12,09,1, 11.9,1,1, 3.975, 10526.348, 361.900, 52797.949 24/03/20,20:11:42,13,09,1, 11.9,1,1, 3.975, 10526.373, 361.930, 52798.001 24/03/20,20:11:42,14,09,1, 11.9,1,1, 3.975, 10526.358, 361.922, 52797.986 24/03/20,20:11:42,15,09,1, 11.9,1,1, 3.975, 10526.338, 361.885, 52797.989 24/03/20,20:11:42,16,09,1, 11.9,1,1, 3.975, 10526.339, 361.848, 52797.943 24/03/20,20:11:42,17,09,1, 11.9,1,1, 3.975, 10526.332, 361.825, 52797.886 24/03/20,20:11:42,18,09,1, 11.9,1,1, 3.975, 10526.323, 361.809, 52797.899 24/03/20,20:11:42,19,09,1, 11.9,1,1, 3.975, 10526.335, 361.851, 52797.933 24/03/20,20:11:43,00,09,1, 11.9,1,1, 3.978, 10526.334, 361.851, 52797.933 24/03/20,20:11:43,01,09,1, 11.9,1,1, 3.978, 10526.357, 361.939, 52797.983 24/03/20,20:11:43,02,09,1, 11.9,1,1, 3.978, 10526.372, 361.946, 52797.981 24/03/20,20:11:43,03,09,1, 11.9,1,1, 3.978, 10526.370, 361.909, 52798.002 24/03/20,20:11:43,04,09,1, 11.9,1,1, 3.978, 10526.327, 361.882, 52797.931 24/03/20,20:11:43,05,09,1, 11.9,1,1, 3.978, 10526.362, 361.815, 52797.888 24/03/20,20:11:43,06,09,1, 11.9,1,1, 3.978, 10526.346, 361.845, 52797.926 24/03/20,20:11:43,07,09,1, 11.9,1,1, 3.978, 10526.370, 361.876, 52797.945 24/03/20,20:11:43,08,09,1, 11.9,1,1, 3.978, 10526.387, 361.916, 52798.022 24/03/20,20:11:43,09,09,1, 11.9,1,1, 3.978, 10526.377, 361.934, 52797.991 24/03/20,20:11:43,10,09,1, 11.9,1,1, 3.978, 10526.394, 361.930, 52797.989 24/03/20,20:11:43,11,09,1, 11.9,1,1, 3.978, 10526.358, 361.905, 52797.943 24/03/20,20:11:43,12,09,1, 11.9,1,1, 3.978, 10526.365, 361.859, 52797.923 24/03/20,20:11:43,13,09,1, 11.9,1,1, 3.978, 10526.370, 361.831, 52797.914 24/03/20,20:11:43,14,09,1, 11.9,1,1, 3.978, 10526.367, 361.833, 52797.900 24/03/20,20:11:43,15,09,1, 11.9,1,1, 3.978, 10526.373, 361.883, 52797.985 24/03/20,20:11:43,16,09,1, 11.9,1,1, 3.978, 10526.364, 361.930, 52798.003 24/03/20,20:11:43,17,09,1, 11.9,1,1, 3.978, 10526.387, 361.956, 52797.991 24/03/20,20:11:43,18,09,1, 11.9,1,1, 3.978, 10526.370, 361.913, 52798.038 24/03/20,20:11:43,19,09,1, 11.9,1,1, 3.978, 10526.372, 361.890, 52797.976 24/03/20,20:11:44,00,08,1, 11.9,1,1, 3.977, 10526.367, 361.890, 52797.976 24/03/20,20:11:44,01,08,1, 11.9,1,1, 3.977, 10526.370, 361.837, 52797.929 24/03/20,20:11:44,02,08,1, 11.9,1,1, 3.977, 10526.368, 361.825, 52797.941 24/03/20,20:11:44,03,08,1, 11.9,1,1, 3.977, 10526.336, 361.839, 52797.984 24/03/20,20:11:44,04,08,1, 11.9,1,1, 3.977, 10526.374, 361.901, 52797.996 24/03/20,20:11:44,05,08,1, 11.9,1,1, 3.977, 10526.363, 361.945, 52797.995 24/03/20,20:11:44,06,08,1, 11.9,1,1, 3.977, 10526.373, 361.930, 52797.997 24/03/20,20:11:44,07,08,1, 11.9,1,1, 3.977, 10526.348, 361.904, 52797.998 24/03/20,20:11:44,08,08,1, 11.9,1,1, 3.977, 10526.351, 361.873, 52797.948 24/03/20,20:11:44,09,08,1, 11.9,1,1, 3.977, 10526.327, 361.821, 52797.954 24/03/20,20:11:44,10,08,1, 11.9,1,1, 3.977, 10526.369, 361.831, 52797.958 24/03/20,20:11:44,11,08,1, 11.9,1,1, 3.977, 10526.365, 361.861, 52797.976 24/03/20,20:11:44,12,08,1, 11.9,1,1, 3.977, 10526.393, 361.930, 52798.007 24/03/20,20:11:44,13,08,1, 11.9,1,1, 3.977, 10526.357, 361.922, 52797.957 24/03/20,20:11:44,14,08,1, 11.9,1,1, 3.977, 10526.360, 361.926, 52797.989 24/03/20,20:11:44,15,08,1, 11.9,1,1, 3.977, 10526.330, 361.895, 52797.954 24/03/20,20:11:44,16,08,1, 11.9,1,1, 3.977, 10526.355, 361.832, 52797.911 24/03/20,20:11:44,17,08,1, 11.9,1,1, 3.977, 10526.347, 361.824, 52797.911 24/03/20,20:11:44,18,08,1, 11.9,1,1, 3.977, 10526.316, 361.829, 52797.946 24/03/20,20:11:44,19,08,1, 11.9,1,1, 3.977, 10526.342, 361.878, 52797.916 24/03/20,20:11:45,00,09,1, 11.9,1,1, 3.975, 10526.334, 361.878, 52797.916 24/03/20,20:11:45,01,09,1, 11.9,1,1, 3.975, 10526.362, 361.911, 52798.013 24/03/20,20:11:45,02,09,1, 11.9,1,1, 3.975, 10526.352, 361.923, 52797.987 24/03/20,20:11:45,03,09,1, 11.9,1,1, 3.975, 10526.366, 361.905, 52797.987 24/03/20,20:11:45,04,09,1, 11.9,1,1, 3.975, 10526.345, 361.848, 52797.967 24/03/20,20:11:45,05,09,1, 11.9,1,1, 3.975, 10526.313, 361.805, 52797.920 24/03/20,20:11:45,06,09,1, 11.9,1,1, 3.975, 10526.320, 361.821, 52797.939 24/03/20,20:11:45,07,09,1, 11.9,1,1, 3.975, 10526.326, 361.861, 52798.028 24/03/20,20:11:45,08,09,1, 11.9,1,1, 3.975, 10526.365, 361.878, 52797.937 24/03/20,20:11:45,09,09,1, 11.9,1,1, 3.975, 10526.360, 361.924, 52797.994 24/03/20,20:11:45,10,09,1, 11.9,1,1, 3.975, 10526.379, 361.927, 52797.990 24/03/20,20:11:45,11,09,1, 11.9,1,1, 3.975, 10526.330, 361.922, 52797.978 24/03/20,20:11:45,12,09,1, 11.9,1,1, 3.975, 10526.321, 361.870, 52797.973 24/03/20,20:11:45,13,09,1, 11.9,1,1, 3.975, 10526.288, 361.850, 52797.963 24/03/20,20:11:45,14,09,1, 11.9,1,1, 3.975, 10526.279, 361.813, 52797.914 24/03/20,20:11:45,15,09,1, 11.9,1,1, 3.975, 10526.301, 361.843, 52797.944 24/03/20,20:11:45,16,09,1, 11.9,1,1, 3.975, 10526.326, 361.884, 52797.982 24/03/20,20:11:45,17,09,1, 11.9,1,1, 3.975, 10526.315, 361.921, 52797.998 24/03/20,20:11:45,18,09,1, 11.9,1,1, 3.975, 10526.314, 361.949, 52798.029 24/03/20,20:11:45,19,09,1, 11.9,1,1, 3.975, 10526.304, 361.906, 52798.021 24/03/20,20:11:46,00,08,1, 11.9,1,1, 3.976, 10526.301, 361.906, 52798.021 24/03/20,20:11:46,01,08,1, 11.9,1,1, 3.976, 10526.308, 361.827, 52797.881 24/03/20,20:11:46,02,08,1, 11.9,1,1, 3.976, 10526.282, 361.814, 52797.911 24/03/20,20:11:46,03,08,1, 11.9,1,1, 3.976, 10526.283, 361.837, 52797.969 24/03/20,20:11:46,04,08,1, 11.9,1,1, 3.976, 10526.290, 361.897, 52797.999 24/03/20,20:11:46,05,08,1, 11.9,1,1, 3.976, 10526.278, 361.881, 52797.979 24/03/20,20:11:46,06,08,1, 11.9,1,1, 3.976, 10526.274, 361.895, 52798.011 24/03/20,20:11:46,07,08,1, 11.9,1,1, 3.976, 10526.297, 361.884, 52798.025 24/03/20,20:11:46,08,08,1, 11.9,1,1, 3.976, 10526.285, 361.854, 52797.977 24/03/20,20:11:46,09,08,1, 11.9,1,1, 3.976, 10526.235, 361.807, 52797.985 24/03/20,20:11:46,10,08,1, 11.9,1,1, 3.976, 10526.245, 361.796, 52797.982 24/03/20,20:11:46,11,08,1, 11.9,1,1, 3.976, 10526.257, 361.815, 52798.010 24/03/20,20:11:46,12,08,1, 11.9,1,1, 3.976, 10526.270, 361.861, 52798.004 24/03/20,20:11:46,13,08,1, 11.9,1,1, 3.976, 10526.267, 361.905, 52798.028 24/03/20,20:11:46,14,08,1, 11.9,1,1, 3.976, 10526.301, 361.930, 52798.011 24/03/20,20:11:46,15,08,1, 11.9,1,1, 3.976, 10526.263, 361.884, 52798.038 24/03/20,20:11:46,16,08,1, 11.9,1,1, 3.976, 10526.232, 361.830, 52797.994 24/03/20,20:11:46,17,08,1, 11.9,1,1, 3.976, 10526.224, 361.799, 52797.942 24/03/20,20:11:46,18,08,1, 11.9,1,1, 3.976, 10526.212, 361.813, 52797.940 24/03/20,20:11:46,19,08,1, 11.9,1,1, 3.976, 10526.226, 361.797, 52797.944 24/03/20,20:11:47,00,08,1, 11.9,1,1, 3.980, 10526.226, 361.797, 52797.944 24/03/20,20:11:47,01,08,1, 11.9,1,1, 3.980, 10526.238, 361.868, 52798.041 24/03/20,20:11:47,02,08,1, 11.9,1,1, 3.980, 10526.248, 361.853, 52798.006 24/03/20,20:11:47,03,08,1, 11.9,1,1, 3.980, 10526.235, 361.849, 52798.000 24/03/20,20:11:47,04,08,1, 11.9,1,1, 3.980, 10526.232, 361.813, 52798.013 24/03/20,20:11:47,05,08,1, 11.9,1,1, 3.980, 10526.212, 361.769, 52797.955 24/03/20,20:11:47,06,08,1, 11.9,1,1, 3.980, 10526.222, 361.764, 52797.955 24/03/20,20:11:47,07,08,1, 11.9,1,1, 3.980, 10526.215, 361.764, 52797.963 24/03/20,20:11:47,08,08,1, 11.9,1,1, 3.980, 10526.235, 361.817, 52798.008 24/03/20,20:11:47,09,08,1, 11.9,1,1, 3.980, 10526.234, 361.875, 52798.063 24/03/20,20:11:47,10,08,1, 11.9,1,1, 3.980, 10526.239, 361.859, 52798.015 24/03/20,20:11:47,11,08,1, 11.9,1,1, 3.980, 10526.221, 361.851, 52798.041 24/03/20,20:11:47,12,08,1, 11.9,1,1, 3.980, 10526.214, 361.812, 52797.989 24/03/20,20:11:47,13,08,1, 11.9,1,1, 3.980, 10526.194, 361.767, 52797.940 24/03/20,20:11:47,14,08,1, 11.9,1,1, 3.980, 10526.205, 361.747, 52797.957 24/03/20,20:11:47,15,08,1, 11.9,1,1, 3.980, 10526.228, 361.775, 52797.942 24/03/20,20:11:47,16,08,1, 11.9,1,1, 3.980, 10526.230, 361.827, 52797.978 24/03/20,20:11:47,17,08,1, 11.9,1,1, 3.980, 10526.215, 361.835, 52797.989 24/03/20,20:11:47,18,08,1, 11.9,1,1, 3.980, 10526.206, 361.872, 52798.015 24/03/20,20:11:47,19,08,1, 11.9,1,1, 3.980, 10526.218, 361.850, 52797.983 24/03/20,20:11:48,00,08,1, 11.9,1,1, 3.979, 10526.217, 361.850, 52797.983 24/03/20,20:11:48,01,08,1, 11.9,1,1, 3.979, 10526.207, 361.750, 52797.913 24/03/20,20:11:48,02,08,1, 11.9,1,1, 3.979, 10526.204, 361.727, 52797.931 24/03/20,20:11:48,03,08,1, 11.9,1,1, 3.979, 10526.210, 361.754, 52797.929 24/03/20,20:11:48,04,08,1, 11.9,1,1, 3.979, 10526.216, 361.802, 52797.957 24/03/20,20:11:48,05,08,1, 11.9,1,1, 3.979, 10526.225, 361.819, 52797.927 24/03/20,20:11:48,06,08,1, 11.9,1,1, 3.979, 10526.229, 361.825, 52797.983 24/03/20,20:11:48,07,08,1, 11.9,1,1, 3.979, 10526.227, 361.807, 52797.962 24/03/20,20:11:48,08,08,1, 11.9,1,1, 3.979, 10526.207, 361.768, 52797.928 24/03/20,20:11:48,09,08,1, 11.9,1,1, 3.979, 10526.200, 361.717, 52797.924 24/03/20,20:11:48,10,08,1, 11.9,1,1, 3.979, 10526.189, 361.716, 52797.899 24/03/20,20:11:48,11,08,1, 11.9,1,1, 3.979, 10526.221, 361.732, 52797.907 24/03/20,20:11:48,12,08,1, 11.9,1,1, 3.979, 10526.216, 361.753, 52797.876 24/03/20,20:11:48,13,08,1, 11.9,1,1, 3.979, 10526.225, 361.786, 52797.938 24/03/20,20:11:48,14,08,1, 11.9,1,1, 3.979, 10526.237, 361.810, 52798.010 24/03/20,20:11:48,15,08,1, 11.9,1,1, 3.979, 10526.218, 361.780, 52797.930 24/03/20,20:11:48,16,08,1, 11.9,1,1, 3.979, 10526.218, 361.749, 52797.905 24/03/20,20:11:48,17,08,1, 11.9,1,1, 3.979, 10526.218, 361.721, 52797.916 24/03/20,20:11:48,18,08,1, 11.9,1,1, 3.979, 10526.186, 361.700, 52797.879 24/03/20,20:11:48,19,08,1, 11.9,1,1, 3.979, 10526.231, 361.730, 52797.919 24/03/20,20:11:49,00,08,1, 11.9,1,1, 3.978, 10526.226, 361.730, 52797.919 24/03/20,20:11:49,01,08,1, 11.9,1,1, 3.978, 10526.215, 361.812, 52797.927 24/03/20,20:11:49,02,08,1, 11.9,1,1, 3.978, 10526.240, 361.817, 52798.019 24/03/20,20:11:49,03,08,1, 11.9,1,1, 3.978, 10526.231, 361.823, 52797.949 24/03/20,20:11:49,04,08,1, 11.9,1,1, 3.978, 10526.213, 361.745, 52797.864 24/03/20,20:11:49,05,08,1, 11.9,1,1, 3.978, 10526.224, 361.720, 52797.895 24/03/20,20:11:49,06,08,1, 11.9,1,1, 3.978, 10526.213, 361.708, 52797.909 24/03/20,20:11:49,07,08,1, 11.9,1,1, 3.978, 10526.224, 361.725, 52797.878 24/03/20,20:11:49,08,08,1, 11.9,1,1, 3.978, 10526.250, 361.765, 52797.950 24/03/20,20:11:49,09,08,1, 11.9,1,1, 3.978, 10526.235, 361.794, 52797.941 24/03/20,20:11:49,10,08,1, 11.9,1,1, 3.978, 10526.221, 361.784, 52797.985 24/03/20,20:11:49,11,08,1, 11.9,1,1, 3.978, 10526.228, 361.794, 52797.963 24/03/20,20:11:49,12,08,1, 11.9,1,1, 3.978, 10526.246, 361.746, 52797.939 24/03/20,20:11:49,13,08,1, 11.9,1,1, 3.978, 10526.238, 361.709, 52797.894 24/03/20,20:11:49,14,08,1, 11.9,1,1, 3.978, 10526.226, 361.717, 52797.893 24/03/20,20:11:49,15,08,1, 11.9,1,1, 3.978, 10526.234, 361.736, 52797.910 24/03/20,20:11:49,16,08,1, 11.9,1,1, 3.978, 10526.226, 361.773, 52797.966 24/03/20,20:11:49,17,08,1, 11.9,1,1, 3.978, 10526.267, 361.796, 52797.974 24/03/20,20:11:49,18,08,1, 11.9,1,1, 3.978, 10526.256, 361.809, 52797.939 24/03/20,20:11:49,19,08,1, 11.9,1,1, 3.978, 10526.247, 361.804, 52797.957 24/03/20,20:11:50,00,08,1, 11.8,1,1, 3.979, 10526.242, 361.804, 52797.957 24/03/20,20:11:50,01,08,1, 11.8,1,1, 3.979, 10526.232, 361.711, 52797.885 24/03/20,20:11:50,02,08,1, 11.8,1,1, 3.979, 10526.233, 361.706, 52797.881 24/03/20,20:11:50,03,08,1, 11.8,1,1, 3.979, 10526.229, 361.742, 52797.874 24/03/20,20:11:50,04,08,1, 11.8,1,1, 3.979, 10526.233, 361.780, 52797.902 24/03/20,20:11:50,05,08,1, 11.8,1,1, 3.979, 10526.243, 361.801, 52797.951 24/03/20,20:11:50,06,08,1, 11.8,1,1, 3.979, 10526.240, 361.833, 52798.091 24/03/20,20:11:50,07,08,1, 11.8,1,1, 3.979, 10526.260, 361.779, 52797.928 24/03/20,20:11:50,08,08,1, 11.8,1,1, 3.979, 10526.260, 361.724, 52797.917 24/03/20,20:11:50,09,08,1, 11.8,1,1, 3.979, 10526.231, 361.732, 52797.859 24/03/20,20:11:50,10,08,1, 11.8,1,1, 3.979, 10526.246, 361.709, 52797.897 24/03/20,20:11:50,11,08,1, 11.8,1,1, 3.979, 10526.254, 361.725, 52797.918 24/03/20,20:11:50,12,08,1, 11.8,1,1, 3.979, 10526.252, 361.790, 52797.923 24/03/20,20:11:50,13,08,1, 11.8,1,1, 3.979, 10526.263, 361.844, 52798.009 24/03/20,20:11:50,14,08,1, 11.8,1,1, 3.979, 10526.279, 361.814, 52797.925 24/03/20,20:11:50,15,08,1, 11.8,1,1, 3.979, 10526.229, 361.796, 52797.935 24/03/20,20:11:50,16,08,1, 11.8,1,1, 3.979, 10526.234, 361.781, 52797.924 24/03/20,20:11:50,17,08,1, 11.8,1,1, 3.979, 10526.242, 361.732, 52797.915 24/03/20,20:11:50,18,08,1, 11.8,1,1, 3.979, 10526.225, 361.706, 52797.901 24/03/20,20:11:50,19,08,1, 11.8,1,1, 3.979, 10526.236, 361.750, 52797.937 24/03/20,20:11:51,00,08,1, 12.0,1,1, 3.979, 10526.234, 361.750, 52797.937 24/03/20,20:11:51,01,08,1, 12.0,1,1, 3.979, 10526.258, 361.829, 52797.959 24/03/20,20:11:51,02,08,1, 12.0,1,1, 3.979, 10526.252, 361.835, 52797.983 24/03/20,20:11:51,03,08,1, 12.0,1,1, 3.979, 10526.236, 361.806, 52797.944 24/03/20,20:11:51,04,08,1, 12.0,1,1, 3.979, 10526.229, 361.773, 52797.955 24/03/20,20:11:51,05,08,1, 12.0,1,1, 3.979, 10526.219, 361.714, 52797.881 24/03/20,20:11:51,06,08,1, 12.0,1,1, 3.979, 10526.210, 361.751, 52797.902 24/03/20,20:11:51,07,08,1, 12.0,1,1, 3.979, 10526.221, 361.784, 52797.979 24/03/20,20:11:51,08,08,1, 12.0,1,1, 3.979, 10526.242, 361.815, 52797.961 24/03/20,20:11:51,09,08,1, 12.0,1,1, 3.979, 10526.259, 361.844, 52797.981 24/03/20,20:11:51,10,08,1, 12.0,1,1, 3.979, 10526.226, 361.860, 52797.941 24/03/20,20:11:51,11,08,1, 12.0,1,1, 3.979, 10526.246, 361.827, 52797.939 24/03/20,20:11:51,12,08,1, 12.0,1,1, 3.979, 10526.222, 361.782, 52797.912 24/03/20,20:11:51,13,08,1, 12.0,1,1, 3.979, 10526.200, 361.754, 52797.922 24/03/20,20:11:51,14,08,1, 12.0,1,1, 3.979, 10526.222, 361.755, 52797.915 24/03/20,20:11:51,15,08,1, 12.0,1,1, 3.979, 10526.231, 361.778, 52797.901 24/03/20,20:11:51,16,08,1, 12.0,1,1, 3.979, 10526.239, 361.855, 52797.956 24/03/20,20:11:51,17,08,1, 12.0,1,1, 3.979, 10526.248, 361.890, 52797.931 24/03/20,20:11:51,18,08,1, 12.0,1,1, 3.979, 10526.275, 361.879, 52797.969 24/03/20,20:11:51,19,08,1, 12.0,1,1, 3.979, 10526.263, 361.841, 52797.915 24/03/20,20:11:52,00,08,1, 11.9,1,1, 3.977, 10526.259, 361.841, 52797.915 24/03/20,20:11:52,01,08,1, 11.9,1,1, 3.977, 10526.212, 361.777, 52797.859 24/03/20,20:11:52,02,08,1, 11.9,1,1, 3.977, 10526.219, 361.736, 52797.837 24/03/20,20:11:52,03,08,1, 11.9,1,1, 3.977, 10526.261, 361.744, 52797.900 24/03/20,20:11:52,04,08,1, 11.9,1,1, 3.977, 10526.288, 361.804, 52797.891 24/03/20,20:11:52,05,08,1, 11.9,1,1, 3.977, 10526.295, 361.853, 52797.932 24/03/20,20:11:52,06,08,1, 11.9,1,1, 3.977, 10526.261, 361.846, 52797.889 24/03/20,20:11:52,07,08,1, 11.9,1,1, 3.977, 10526.248, 361.814, 52797.885 24/03/20,20:11:52,08,08,1, 11.9,1,1, 3.977, 10526.231, 361.787, 52797.848 24/03/20,20:11:52,09,08,1, 11.9,1,1, 3.977, 10526.252, 361.748, 52798.260 24/03/20,20:11:52,10,08,1, 11.9,1,1, 3.977, 10526.263, 361.729, 52797.806 24/03/20,20:11:52,11,08,1, 11.9,1,1, 3.977, 10526.248, 361.773, 52797.846 24/03/20,20:11:52,12,08,1, 11.9,1,1, 3.977, 10526.269, 361.809, 52797.921 24/03/20,20:11:52,13,08,1, 11.9,1,1, 3.977, 10526.290, 361.818, 52797.881 24/03/20,20:11:52,14,08,1, 11.9,1,1, 3.977, 10526.276, 361.827, 52797.887 24/03/20,20:11:52,15,08,1, 11.9,1,1, 3.977, 10526.267, 361.784, 52797.881 24/03/20,20:11:52,16,08,1, 11.9,1,1, 3.977, 10526.274, 361.760, 52797.850 24/03/20,20:11:52,17,08,1, 11.9,1,1, 3.977, 10526.252, 361.677, 52797.817 24/03/20,20:11:52,18,08,1, 11.9,1,1, 3.977, 10526.288, 361.697, 52797.785 24/03/20,20:11:52,19,08,1, 11.9,1,1, 3.977, 10526.306, 361.724, 52797.849 24/03/20,20:11:53,00,09,1, 11.9,1,1, 3.979, 10526.301, 361.724, 52797.849 24/03/20,20:11:53,01,09,1, 11.9,1,1, 3.979, 10526.283, 361.801, 52797.864 24/03/20,20:11:53,02,09,1, 11.9,1,1, 3.979, 10526.305, 361.777, 52797.854 24/03/20,20:11:53,03,09,1, 11.9,1,1, 3.979, 10526.319, 361.760, 52797.844 24/03/20,20:11:53,04,09,1, 11.9,1,1, 3.979, 10526.287, 361.701, 52797.819 24/03/20,20:11:53,05,09,1, 11.9,1,1, 3.979, 10526.292, 361.679, 52797.807 24/03/20,20:11:53,06,09,1, 11.9,1,1, 3.979, 10526.303, 361.695, 52797.824 24/03/20,20:11:53,07,09,1, 11.9,1,1, 3.979, 10526.324, 361.725, 52797.857 24/03/20,20:11:53,08,09,1, 11.9,1,1, 3.979, 10526.316, 361.740, 52797.875 24/03/20,20:11:53,09,09,1, 11.9,1,1, 3.979, 10526.319, 361.766, 52797.872 24/03/20,20:11:53,10,09,1, 11.9,1,1, 3.979, 10526.315, 361.743, 52797.815 24/03/20,20:11:53,11,09,1, 11.9,1,1, 3.979, 10526.307, 361.732, 52797.785 24/03/20,20:11:53,12,09,1, 11.9,1,1, 3.979, 10526.299, 361.664, 52797.796 24/03/20,20:11:53,13,09,1, 11.9,1,1, 3.979, 10526.292, 361.648, 52797.777 24/03/20,20:11:53,14,09,1, 11.9,1,1, 3.979, 10526.315, 361.682, 52797.838 24/03/20,20:11:53,15,09,1, 11.9,1,1, 3.979, 10526.316, 361.682, 52797.826 24/03/20,20:11:53,16,09,1, 11.9,1,1, 3.979, 10526.322, 361.718, 52797.825 24/03/20,20:11:53,17,09,1, 11.9,1,1, 3.979, 10526.334, 361.746, 52797.857 24/03/20,20:11:53,18,09,1, 11.9,1,1, 3.979, 10526.331, 361.728, 52797.820 24/03/20,20:11:53,19,09,1, 11.9,1,1, 3.979, 10526.324, 361.682, 52797.831 24/03/20,20:11:54,00,09,1, 11.9,1,1, 3.978, 10526.317, 361.682, 52797.831 24/03/20,20:11:54,01,09,1, 11.9,1,1, 3.978, 10526.331, 361.626, 52797.772 24/03/20,20:11:54,02,09,1, 11.9,1,1, 3.978, 10526.327, 361.615, 52797.801 24/03/20,20:11:54,03,09,1, 11.9,1,1, 3.978, 10526.359, 361.641, 52797.773 24/03/20,20:11:54,04,09,1, 11.9,1,1, 3.978, 10526.375, 361.710, 52797.830 24/03/20,20:11:54,05,09,1, 11.9,1,1, 3.978, 10526.363, 361.687, 52797.871 24/03/20,20:11:54,06,09,1, 11.9,1,1, 3.978, 10526.374, 361.697, 52797.822 24/03/20,20:11:54,07,09,1, 11.9,1,1, 3.978, 10526.353, 361.650, 52797.804 24/03/20,20:11:54,08,09,1, 11.9,1,1, 3.978, 10526.364, 361.601, 52797.800 24/03/20,20:11:54,09,09,1, 11.9,1,1, 3.978, 10526.368, 361.554, 52797.722 24/03/20,20:11:54,10,09,1, 11.9,1,1, 3.978, 10526.353, 361.572, 52797.745 24/03/20,20:11:54,11,09,1, 11.9,1,1, 3.978, 10526.386, 361.621, 52797.827 24/03/20,20:11:54,12,09,1, 11.9,1,1, 3.978, 10526.398, 361.625, 52797.816 24/03/20,20:11:54,13,09,1, 11.9,1,1, 3.978, 10526.402, 361.658, 52797.822 24/03/20,20:11:54,14,09,1, 11.9,1,1, 3.978, 10526.377, 361.646, 52797.816 24/03/20,20:11:54,15,09,1, 11.9,1,1, 3.978, 10526.364, 361.599, 52797.778 24/03/20,20:11:54,16,09,1, 11.9,1,1, 3.978, 10526.339, 361.561, 52797.740 24/03/20,20:11:54,17,09,1, 11.9,1,1, 3.978, 10526.360, 361.540, 52797.725 24/03/20,20:11:54,18,09,1, 11.9,1,1, 3.978, 10526.376, 361.552, 52797.735 24/03/20,20:11:54,19,09,1, 11.9,1,1, 3.978, 10526.410, 361.583, 52797.819 24/03/20,20:11:55,00,09,1, 11.9,1,1, 3.978, 10526.409, 361.583, 52797.819 24/03/20,20:11:55,01,09,1, 11.9,1,1, 3.978, 10526.404, 361.651, 52797.850 24/03/20,20:11:55,02,09,1, 11.9,1,1, 3.978, 10526.390, 361.623, 52797.803 24/03/20,20:11:55,03,09,1, 11.9,1,1, 3.978, 10526.401, 361.598, 52797.733 24/03/20,20:11:55,04,09,1, 11.9,1,1, 3.978, 10526.384, 361.538, 52797.733 24/03/20,20:11:55,05,09,1, 11.9,1,1, 3.978, 10526.385, 361.534, 52797.727 24/03/20,20:11:55,06,09,1, 11.9,1,1, 3.978, 10526.382, 361.526, 52797.713 24/03/20,20:11:55,07,09,1, 11.9,1,1, 3.978, 10526.408, 361.551, 52797.778 24/03/20,20:11:55,08,09,1, 11.9,1,1, 3.978, 10526.415, 361.622, 52797.789 24/03/20,20:11:55,09,09,1, 11.9,1,1, 3.978, 10526.426, 361.631, 52797.759 24/03/20,20:11:55,10,09,1, 11.9,1,1, 3.978, 10526.412, 361.619, 52797.811 24/03/20,20:11:55,11,09,1, 11.9,1,1, 3.978, 10526.405, 361.578, 52797.744 24/03/20,20:11:55,12,09,1, 11.9,1,1, 3.978, 10526.405, 361.551, 52797.730 24/03/20,20:11:55,13,09,1, 11.9,1,1, 3.978, 10526.392, 361.555, 52797.723 24/03/20,20:11:55,14,09,1, 11.9,1,1, 3.978, 10526.378, 361.526, 52797.755 24/03/20,20:11:55,15,09,1, 11.9,1,1, 3.978, 10526.427, 361.560, 52797.747 24/03/20,20:11:55,16,09,1, 11.9,1,1, 3.978, 10526.417, 361.604, 52797.792 24/03/20,20:11:55,17,09,1, 11.9,1,1, 3.978, 10526.421, 361.614, 52797.798 24/03/20,20:11:55,18,09,1, 11.9,1,1, 3.978, 10526.433, 361.612, 52797.778 24/03/20,20:11:55,19,09,1, 11.9,1,1, 3.978, 10526.403, 361.591, 52797.760 24/03/20,20:11:56,00,09,1, 11.9,1,1, 3.979, 10526.401, 361.591, 52797.760 24/03/20,20:11:56,01,09,1, 11.9,1,1, 3.979, 10526.393, 361.530, 52797.698 24/03/20,20:11:56,02,09,1, 11.9,1,1, 3.979, 10526.392, 361.506, 52797.687 24/03/20,20:11:56,03,09,1, 11.9,1,1, 3.979, 10526.399, 361.559, 52797.719 24/03/20,20:11:56,04,09,1, 11.9,1,1, 3.979, 10526.421, 361.593, 52797.731 24/03/20,20:11:56,05,09,1, 11.9,1,1, 3.979, 10526.436, 361.618, 52797.757 24/03/20,20:11:56,06,09,1, 11.9,1,1, 3.979, 10526.433, 361.646, 52797.760 24/03/20,20:11:56,07,09,1, 11.9,1,1, 3.979, 10526.447, 361.609, 52797.771 24/03/20,20:11:56,08,09,1, 11.9,1,1, 3.979, 10526.398, 361.557, 52797.730 24/03/20,20:11:56,09,09,1, 11.9,1,1, 3.979, 10526.407, 361.558, 52797.697 24/03/20,20:11:56,10,09,1, 11.9,1,1, 3.979, 10526.408, 361.519, 52797.727 24/03/20,20:11:56,11,09,1, 11.9,1,1, 3.979, 10526.428, 361.554, 52797.742 24/03/20,20:11:56,12,09,1, 11.9,1,1, 3.979, 10526.412, 361.599, 52797.771 24/03/20,20:11:56,13,09,1, 11.9,1,1, 3.979, 10526.448, 361.647, 52797.789 24/03/20,20:11:56,14,09,1, 11.9,1,1, 3.979, 10526.465, 361.636, 52797.807 24/03/20,20:11:56,15,09,1, 11.9,1,1, 3.979, 10526.450, 361.625, 52797.780 24/03/20,20:11:56,16,09,1, 11.9,1,1, 3.979, 10526.432, 361.603, 52797.751 24/03/20,20:11:56,17,09,1, 11.9,1,1, 3.979, 10526.410, 361.569, 52797.712 24/03/20,20:11:56,18,09,1, 11.9,1,1, 3.979, 10526.393, 361.542, 52797.697 24/03/20,20:11:56,19,09,1, 11.9,1,1, 3.979, 10526.410, 361.543, 52797.762 24/03/20,20:11:57,00,09,1, 12.0,1,1, 3.979, 10526.409, 361.543, 52797.762 24/03/20,20:11:57,01,09,1, 12.0,1,1, 3.979, 10526.400, 361.665, 52797.969 24/03/20,20:11:57,02,09,1, 12.0,1,1, 3.979, 10526.432, 361.655, 52798.048 24/03/20,20:11:57,03,09,1, 12.0,1,1, 3.979, 10526.416, 361.647, 52798.025 24/03/20,20:11:57,04,09,1, 12.0,1,1, 3.979, 10526.428, 361.644, 52798.034 24/03/20,20:11:57,05,09,1, 12.0,1,1, 3.979, 10526.445, 361.631, 52798.021 24/03/20,20:11:57,06,09,1, 12.0,1,1, 3.979, 10526.451, 361.631, 52797.975 24/03/20,20:11:57,07,09,1, 12.0,1,1, 3.979, 10526.484, 361.633, 52797.975 24/03/20,20:11:57,08,09,1, 12.0,1,1, 3.979, 10526.494, 361.633, 52798.019 24/03/20,20:11:57,09,09,1, 12.0,1,1, 3.979, 10526.466, 361.649, 52798.048 24/03/20,20:11:57,10,09,1, 12.0,1,1, 3.979, 10526.484, 361.644, 52797.979 24/03/20,20:11:57,11,09,1, 12.0,1,1, 3.979, 10526.530, 361.618, 52797.984 24/03/20,20:11:57,12,09,1, 12.0,1,1, 3.979, 10526.503, 361.622, 52797.947 24/03/20,20:11:57,13,09,1, 12.0,1,1, 3.979, 10526.507, 361.628, 52797.964 24/03/20,20:11:57,14,09,1, 12.0,1,1, 3.979, 10526.509, 361.603, 52797.973 24/03/20,20:11:57,15,09,1, 12.0,1,1, 3.979, 10526.516, 361.591, 52797.990 24/03/20,20:11:57,16,09,1, 12.0,1,1, 3.979, 10526.499, 361.593, 52797.997 24/03/20,20:11:57,17,09,1, 12.0,1,1, 3.979, 10526.536, 361.586, 52797.951 24/03/20,20:11:57,18,09,1, 12.0,1,1, 3.979, 10526.520, 361.600, 52797.943 24/03/20,20:11:57,19,09,1, 12.0,1,1, 3.979, 10526.517, 361.593, 52797.949 24/03/20,20:11:58,00,08,1, 11.9,1,1, 3.973, 10526.509, 361.593, 52797.949 24/03/20,20:11:58,01,08,1, 11.9,1,1, 3.973, 10526.517, 361.591, 52797.938 24/03/20,20:11:58,02,08,1, 11.9,1,1, 3.973, 10526.550, 361.584, 52797.935 24/03/20,20:11:58,03,08,1, 11.9,1,1, 3.973, 10526.569, 361.561, 52797.725 24/03/20,20:11:58,04,08,1, 11.9,1,1, 3.973, 10526.568, 361.580, 52797.985 24/03/20,20:11:58,05,08,1, 11.9,1,1, 3.973, 10526.561, 361.563, 52797.865 24/03/20,20:11:58,06,08,1, 11.9,1,1, 3.973, 10526.570, 361.573, 52797.922 24/03/20,20:11:58,07,08,1, 11.9,1,1, 3.973, 10526.568, 361.555, 52797.886 24/03/20,20:11:58,08,08,1, 11.9,1,1, 3.973, 10526.561, 361.579, 52797.937 24/03/20,20:11:58,09,08,1, 11.9,1,1, 3.973, 10526.566, 361.555, 52797.954 24/03/20,20:11:58,10,08,1, 11.9,1,1, 3.973, 10526.541, 361.548, 52797.961 24/03/20,20:11:58,11,08,1, 11.9,1,1, 3.973, 10526.575, 361.547, 52797.949 24/03/20,20:11:58,12,08,1, 11.9,1,1, 3.973, 10526.564, 361.538, 52797.913 24/03/20,20:11:58,13,08,1, 11.9,1,1, 3.973, 10526.586, 361.550, 52797.936 24/03/20,20:11:58,14,08,1, 11.9,1,1, 3.973, 10526.603, 361.550, 52797.941 24/03/20,20:11:58,15,08,1, 11.9,1,1, 3.973, 10526.588, 361.534, 52797.921 24/03/20,20:11:58,16,08,1, 11.9,1,1, 3.973, 10526.608, 361.545, 52797.921 24/03/20,20:11:58,17,08,1, 11.9,1,1, 3.973, 10526.597, 361.524, 52797.934 24/03/20,20:11:58,18,08,1, 11.9,1,1, 3.973, 10526.593, 361.524, 52797.907 24/03/20,20:11:58,19,08,1, 11.9,1,1, 3.973, 10526.588, 361.530, 52797.944 24/03/20,20:11:59,00,08,1, 11.9,1,1, 3.977, 10526.584, 361.530, 52797.944 24/03/20,20:11:59,01,08,1, 11.9,1,1, 3.977, 10526.597, 361.547, 52797.959 24/03/20,20:11:59,02,08,1, 11.9,1,1, 3.977, 10526.621, 361.550, 52797.963 24/03/20,20:11:59,03,08,1, 11.9,1,1, 3.977, 10526.623, 361.524, 52797.902 24/03/20,20:11:59,04,08,1, 11.9,1,1, 3.977, 10526.607, 361.537, 52797.903 24/03/20,20:11:59,05,08,1, 11.9,1,1, 3.977, 10526.634, 361.541, 52797.935 24/03/20,20:11:59,06,08,1, 11.9,1,1, 3.977, 10526.654, 361.543, 52797.891 24/03/20,20:11:59,07,08,1, 11.9,1,1, 3.977, 10526.629, 361.533, 52797.885 24/03/20,20:11:59,08,08,1, 11.9,1,1, 3.977, 10526.651, 361.511, 52797.912 24/03/20,20:11:59,09,08,1, 11.9,1,1, 3.977, 10526.647, 361.540, 52797.877 24/03/20,20:11:59,10,08,1, 11.9,1,1, 3.977, 10526.642, 361.509, 52797.718 24/03/20,20:11:59,11,08,1, 11.9,1,1, 3.977, 10526.644, 361.530, 52797.887 24/03/20,20:11:59,12,08,1, 11.9,1,1, 3.977, 10526.640, 361.537, 52797.924 24/03/20,20:11:59,13,08,1, 11.9,1,1, 3.977, 10526.630, 361.524, 52797.912 24/03/20,20:11:59,14,08,1, 11.9,1,1, 3.977, 10526.675, 361.549, 52797.931 24/03/20,20:11:59,15,08,1, 11.9,1,1, 3.977, 10526.683, 361.549, 52797.873 24/03/20,20:11:59,16,08,1, 11.9,1,1, 3.977, 10526.672, 361.558, 52797.909 24/03/20,20:11:59,17,08,1, 11.9,1,1, 3.977, 10526.692, 361.547, 52797.926 24/03/20,20:11:59,18,08,1, 11.9,1,1, 3.977, 10526.690, 361.544, 52797.901 24/03/20,20:11:59,19,08,1, 11.9,1,1, 3.977, 10526.689, 361.526, 52797.957 24/03/20,20:12:00,00,08,1, 11.9,1,1, 3.978, 10526.685, 361.526, 52797.957 24/03/20,20:12:00,01,08,1, 11.9,1,1, 3.978, 10526.708, 361.498, 52797.902 24/03/20,20:12:00,02,08,1, 11.9,1,1, 3.978, 10526.705, 361.460, 52797.667 24/03/20,20:12:00,03,08,1, 11.9,1,1, 3.978, 10526.738, 361.501, 52797.634 24/03/20,20:12:00,04,08,1, 11.9,1,1, 3.978, 10526.706, 361.495, 52797.699 24/03/20,20:12:00,05,08,1, 11.9,1,1, 3.978, 10526.735, 361.477, 52797.699 24/03/20,20:12:00,06,08,1, 11.9,1,1, 3.978, 10526.719, 361.435, 52797.649 24/03/20,20:12:00,07,08,1, 11.9,1,1, 3.978, 10526.721, 361.419, 52797.616 24/03/20,20:12:00,08,08,1, 11.9,1,1, 3.978, 10526.738, 361.426, 52797.621 24/03/20,20:12:00,09,08,1, 11.9,1,1, 3.978, 10526.743, 361.411, 52797.596 24/03/20,20:12:00,10,08,1, 11.9,1,1, 3.978, 10526.764, 361.444, 52797.651 24/03/20,20:12:00,11,08,1, 11.9,1,1, 3.978, 10526.777, 361.494, 52797.652 24/03/20,20:12:00,12,08,1, 11.9,1,1, 3.978, 10526.760, 361.492, 52797.661 24/03/20,20:12:00,13,08,1, 11.9,1,1, 3.978, 10526.727, 361.484, 52797.671 24/03/20,20:12:00,14,08,1, 11.9,1,1, 3.978, 10526.748, 361.422, 52797.606 24/03/20,20:12:00,15,08,1, 11.9,1,1, 3.978, 10526.759, 361.401, 52797.606 24/03/20,20:12:00,16,08,1, 11.9,1,1, 3.978, 10526.752, 361.408, 52797.596 24/03/20,20:12:00,17,08,1, 11.9,1,1, 3.978, 10526.805, 361.433, 52797.625 24/03/20,20:12:00,18,08,1, 11.9,1,1, 3.978, 10526.759, 361.460, 52797.620 24/03/20,20:12:00,19,08,1, 11.9,1,1, 3.978, 10526.798, 361.551, 52797.681 24/03/20,20:12:01,00,09,1, 12.0,1,1, 3.977, 10526.793, 361.551, 52797.681 24/03/20,20:12:01,01,09,1, 12.0,1,1, 3.977, 10526.778, 361.471, 52797.683 24/03/20,20:12:01,02,09,1, 12.0,1,1, 3.977, 10526.787, 361.418, 52797.613 24/03/20,20:12:01,03,09,1, 12.0,1,1, 3.977, 10526.792, 361.404, 52797.608 24/03/20,20:12:01,04,09,1, 12.0,1,1, 3.977, 10526.779, 361.408, 52797.633 24/03/20,20:12:01,05,09,1, 12.0,1,1, 3.977, 10526.794, 361.416, 52797.627 24/03/20,20:12:01,06,09,1, 12.0,1,1, 3.977, 10526.813, 361.471, 52797.625 24/03/20,20:12:01,07,09,1, 12.0,1,1, 3.977, 10526.817, 361.501, 52797.664 24/03/20,20:12:01,08,09,1, 12.0,1,1, 3.977, 10526.824, 361.467, 52797.644 24/03/20,20:12:01,09,09,1, 12.0,1,1, 3.977, 10526.831, 361.439, 52797.648 24/03/20,20:12:01,10,09,1, 12.0,1,1, 3.977, 10526.822, 361.397, 52797.582 24/03/20,20:12:01,11,09,1, 12.0,1,1, 3.977, 10526.810, 361.386, 52797.563 24/03/20,20:12:01,12,09,1, 12.0,1,1, 3.977, 10526.824, 361.360, 52797.603 24/03/20,20:12:01,13,09,1, 12.0,1,1, 3.977, 10526.834, 361.394, 52797.597 24/03/20,20:12:01,14,09,1, 12.0,1,1, 3.977, 10526.854, 361.442, 52797.661 24/03/20,20:12:01,15,09,1, 12.0,1,1, 3.977, 10526.871, 361.442, 52797.670 24/03/20,20:12:01,16,09,1, 12.0,1,1, 3.977, 10526.859, 361.440, 52797.622 24/03/20,20:12:01,17,09,1, 12.0,1,1, 3.977, 10526.866, 361.441, 52797.628 24/03/20,20:12:01,18,09,1, 12.0,1,1, 3.977, 10526.841, 361.379, 52797.586 24/03/20,20:12:01,19,09,1, 12.0,1,1, 3.977, 10526.844, 361.335, 52797.577 24/03/20,20:12:02,00,08,1, 11.9,1,1, 3.977, 10526.843, 361.335, 52797.577 24/03/20,20:12:02,01,08,1, 11.9,1,1, 3.977, 10526.878, 361.352, 52797.501 24/03/20,20:12:02,02,08,1, 11.9,1,1, 3.977, 10526.847, 361.408, 52797.607 24/03/20,20:12:02,03,08,1, 11.9,1,1, 3.977, 10526.884, 361.411, 52797.632 24/03/20,20:12:02,04,08,1, 11.9,1,1, 3.977, 10526.886, 361.429, 52797.604 24/03/20,20:12:02,05,08,1, 11.9,1,1, 3.977, 10526.868, 361.381, 52797.588 24/03/20,20:12:02,06,08,1, 11.9,1,1, 3.977, 10526.876, 361.325, 52797.556 24/03/20,20:12:02,07,08,1, 11.9,1,1, 3.977, 10526.878, 361.302, 52797.541 24/03/20,20:12:02,08,08,1, 11.9,1,1, 3.977, 10526.878, 361.303, 52797.546 24/03/20,20:12:02,09,08,1, 11.9,1,1, 3.977, 10526.903, 361.304, 52797.573 24/03/20,20:12:02,10,08,1, 11.9,1,1, 3.977, 10526.900, 361.362, 52797.607 24/03/20,20:12:02,11,08,1, 11.9,1,1, 3.977, 10526.939, 361.387, 52797.627 24/03/20,20:12:02,12,08,1, 11.9,1,1, 3.977, 10526.931, 361.395, 52797.622 24/03/20,20:12:02,13,08,1, 11.9,1,1, 3.977, 10526.900, 361.355, 52797.617 24/03/20,20:12:02,14,08,1, 11.9,1,1, 3.977, 10526.909, 361.317, 52797.582 24/03/20,20:12:02,15,08,1, 11.9,1,1, 3.977, 10526.911, 361.254, 52797.569 24/03/20,20:12:02,16,08,1, 11.9,1,1, 3.977, 10526.910, 361.253, 52797.520 24/03/20,20:12:02,17,08,1, 11.9,1,1, 3.977, 10526.913, 361.279, 52797.557 24/03/20,20:12:02,18,08,1, 11.9,1,1, 3.977, 10526.922, 361.306, 52797.609 24/03/20,20:12:02,19,08,1, 11.9,1,1, 3.977, 10526.914, 361.352, 52797.650 24/03/20,20:12:03,00,09,1, 11.9,1,1, 3.976, 10526.910, 361.352, 52797.650 24/03/20,20:12:03,01,09,1, 11.9,1,1, 3.976, 10526.974, 361.293, 52797.392 24/03/20,20:12:03,02,09,1, 11.9,1,1, 3.976, 10526.918, 361.279, 52797.639 24/03/20,20:12:03,03,09,1, 11.9,1,1, 3.976, 10526.930, 361.244, 52797.584 24/03/20,20:12:03,04,09,1, 11.9,1,1, 3.976, 10526.918, 361.220, 52797.565 24/03/20,20:12:03,05,09,1, 11.9,1,1, 3.976, 10526.924, 361.240, 52797.605 24/03/20,20:12:03,06,09,1, 11.9,1,1, 3.976, 10526.972, 361.293, 52797.610 24/03/20,20:12:03,07,09,1, 11.9,1,1, 3.976, 10526.959, 361.284, 52797.594 24/03/20,20:12:03,08,09,1, 11.9,1,1, 3.976, 10526.961, 361.313, 52797.598 24/03/20,20:12:03,09,09,1, 11.9,1,1, 3.976, 10526.968, 361.278, 52797.560 24/03/20,20:12:03,10,09,1, 11.9,1,1, 3.976, 10526.946, 361.234, 52797.539 24/03/20,20:12:03,11,09,1, 11.9,1,1, 3.976, 10526.950, 361.209, 52797.506 24/03/20,20:12:03,12,09,1, 11.9,1,1, 3.976, 10526.969, 361.182, 52797.497 24/03/20,20:12:03,13,09,1, 11.9,1,1, 3.976, 10526.976, 361.222, 52797.593 24/03/20,20:12:03,14,09,1, 11.9,1,1, 3.976, 10526.986, 361.266, 52797.576 24/03/20,20:12:03,15,09,1, 11.9,1,1, 3.976, 10526.991, 361.297, 52797.589 24/03/20,20:12:03,16,09,1, 11.9,1,1, 3.976, 10526.998, 361.299, 52797.595 24/03/20,20:12:03,17,09,1, 11.9,1,1, 3.976, 10526.999, 361.266, 52797.578 24/03/20,20:12:03,18,09,1, 11.9,1,1, 3.976, 10527.014, 361.212, 52797.541 24/03/20,20:12:03,19,09,1, 11.9,1,1, 3.976, 10526.957, 361.189, 52797.556 24/03/20,20:12:04,00,09,1, 11.9,1,1, 3.979, 10526.952, 361.189, 52797.556 24/03/20,20:12:04,01,09,1, 11.9,1,1, 3.979, 10527.002, 361.242, 52797.529 24/03/20,20:12:04,02,09,1, 11.9,1,1, 3.979, 10526.994, 361.250, 52797.534 24/03/20,20:12:04,03,09,1, 11.9,1,1, 3.979, 10527.037, 361.280, 52797.584 24/03/20,20:12:04,04,09,1, 11.9,1,1, 3.979, 10527.009, 361.309, 52797.606 24/03/20,20:12:04,05,09,1, 11.9,1,1, 3.979, 10527.022, 361.249, 52797.550 24/03/20,20:12:04,06,09,1, 11.9,1,1, 3.979, 10526.997, 361.222, 52797.535 24/03/20,20:12:04,07,09,1, 11.9,1,1, 3.979, 10526.990, 361.192, 52797.517 24/03/20,20:12:04,08,09,1, 11.9,1,1, 3.979, 10526.988, 361.175, 52797.531 24/03/20,20:12:04,09,09,1, 11.9,1,1, 3.979, 10527.037, 361.217, 52797.535 24/03/20,20:12:04,10,09,1, 11.9,1,1, 3.979, 10527.059, 361.250, 52797.612 24/03/20,20:12:04,11,09,1, 11.9,1,1, 3.979, 10527.060, 361.278, 52797.624 24/03/20,20:12:04,12,09,1, 11.9,1,1, 3.979, 10527.064, 361.274, 52797.601 24/03/20,20:12:04,13,09,1, 11.9,1,1, 3.979, 10527.044, 361.211, 52797.541 24/03/20,20:12:04,14,09,1, 11.9,1,1, 3.979, 10527.033, 361.214, 52797.527 24/03/20,20:12:04,15,09,1, 11.9,1,1, 3.979, 10527.040, 361.174, 52797.512 24/03/20,20:12:04,16,09,1, 11.9,1,1, 3.979, 10527.032, 361.183, 52797.520 24/03/20,20:12:04,17,09,1, 11.9,1,1, 3.979, 10527.064, 361.226, 52797.583 24/03/20,20:12:04,18,09,1, 11.9,1,1, 3.979, 10527.069, 361.269, 52797.556 24/03/20,20:12:04,19,09,1, 11.9,1,1, 3.979, 10527.081, 361.297, 52797.586 24/03/20,20:12:05,00,09,1, 11.9,1,1, 3.982, 10527.077, 361.297, 52797.586 24/03/20,20:12:05,01,09,1, 11.9,1,1, 3.982, 10527.064, 361.225, 52797.402 24/03/20,20:12:05,02,09,1, 11.9,1,1, 3.982, 10527.068, 361.221, 52797.567 24/03/20,20:12:05,03,09,1, 11.9,1,1, 3.982, 10527.070, 361.174, 52797.559 24/03/20,20:12:05,04,09,1, 11.9,1,1, 3.982, 10527.060, 361.185, 52797.475 24/03/20,20:12:05,05,09,1, 11.9,1,1, 3.982, 10527.096, 361.227, 52797.564 24/03/20,20:12:05,06,09,1, 11.9,1,1, 3.982, 10527.110, 361.264, 52797.554 24/03/20,20:12:05,07,09,1, 11.9,1,1, 3.982, 10527.125, 361.269, 52797.569 24/03/20,20:12:05,08,09,1, 11.9,1,1, 3.982, 10527.119, 361.267, 52797.513 24/03/20,20:12:05,09,09,1, 11.9,1,1, 3.982, 10527.117, 361.241, 52797.549 24/03/20,20:12:05,10,09,1, 11.9,1,1, 3.982, 10527.101, 361.176, 52797.511 24/03/20,20:12:05,11,09,1, 11.9,1,1, 3.982, 10527.117, 361.153, 52797.522 24/03/20,20:12:05,12,09,1, 11.9,1,1, 3.982, 10527.097, 361.176, 52797.491 24/03/20,20:12:05,13,09,1, 11.9,1,1, 3.982, 10527.129, 361.214, 52797.501 24/03/20,20:12:05,14,09,1, 11.9,1,1, 3.982, 10527.158, 361.278, 52797.542 24/03/20,20:12:05,15,09,1, 11.9,1,1, 3.982, 10527.171, 361.281, 52797.546 24/03/20,20:12:05,16,09,1, 11.9,1,1, 3.982, 10527.158, 361.263, 52797.611 24/03/20,20:12:05,17,09,1, 11.9,1,1, 3.982, 10527.149, 361.230, 52797.496 24/03/20,20:12:05,18,09,1, 11.9,1,1, 3.982, 10527.137, 361.170, 52797.435 24/03/20,20:12:05,19,09,1, 11.9,1,1, 3.982, 10527.137, 361.157, 52797.416 24/03/20,20:12:06,00,09,1, 11.9,1,1, 3.972, 10527.135, 361.157, 52797.416 24/03/20,20:12:06,01,09,1, 11.9,1,1, 3.972, 10527.164, 361.232, 52797.457 24/03/20,20:12:06,02,09,1, 11.9,1,1, 3.972, 10527.199, 361.266, 52797.443 24/03/20,20:12:06,03,09,1, 11.9,1,1, 3.972, 10527.210, 361.316, 52797.538 24/03/20,20:12:06,04,09,1, 11.9,1,1, 3.972, 10527.200, 361.259, 52797.492 24/03/20,20:12:06,05,09,1, 11.9,1,1, 3.972, 10527.209, 361.181, 52797.387 24/03/20,20:12:06,06,09,1, 11.9,1,1, 3.972, 10527.211, 361.175, 52797.500 24/03/20,20:12:06,07,09,1, 11.9,1,1, 3.972, 10527.211, 361.147, 52797.438 24/03/20,20:12:06,08,09,1, 11.9,1,1, 3.972, 10527.183, 361.189, 52797.484 24/03/20,20:12:06,09,09,1, 11.9,1,1, 3.972, 10527.229, 361.216, 52797.486 24/03/20,20:12:06,10,09,1, 11.9,1,1, 3.972, 10527.265, 361.276, 52797.527 24/03/20,20:12:06,11,09,1, 11.9,1,1, 3.972, 10527.233, 361.251, 52797.517 24/03/20,20:12:06,12,09,1, 11.9,1,1, 3.972, 10527.263, 361.239, 52797.498 24/03/20,20:12:06,13,09,1, 11.9,1,1, 3.972, 10527.243, 361.176, 52797.460 24/03/20,20:12:06,14,09,1, 11.9,1,1, 3.972, 10527.254, 361.160, 52797.457 24/03/20,20:12:06,15,09,1, 11.9,1,1, 3.972, 10527.237, 361.117, 52797.464 24/03/20,20:12:06,16,09,1, 11.9,1,1, 3.972, 10527.284, 361.181, 52797.490 24/03/20,20:12:06,17,09,1, 11.9,1,1, 3.972, 10527.278, 361.182, 52797.513 24/03/20,20:12:06,18,09,1, 11.9,1,1, 3.972, 10527.296, 361.232, 52797.529 24/03/20,20:12:06,19,09,1, 11.9,1,1, 3.972, 10527.291, 361.234, 52797.514 24/03/20,20:12:07,00,09,1, 11.9,1,1, 3.977, 10527.285, 361.234, 52797.514 24/03/20,20:12:07,01,09,1, 11.9,1,1, 3.977, 10527.302, 361.183, 52797.476 24/03/20,20:12:07,02,09,1, 11.9,1,1, 3.977, 10527.290, 361.127, 52797.451 24/03/20,20:12:07,03,09,1, 11.9,1,1, 3.977, 10527.312, 361.105, 52797.469 24/03/20,20:12:07,04,09,1, 11.9,1,1, 3.977, 10527.315, 361.156, 52797.515 24/03/20,20:12:07,05,09,1, 11.9,1,1, 3.977, 10527.340, 361.179, 52797.484 24/03/20,20:12:07,06,09,1, 11.9,1,1, 3.977, 10527.328, 361.222, 52797.575 24/03/20,20:12:07,07,09,1, 11.9,1,1, 3.977, 10527.359, 361.245, 52797.576 24/03/20,20:12:07,08,09,1, 11.9,1,1, 3.977, 10527.343, 361.214, 52797.556 24/03/20,20:12:07,09,09,1, 11.9,1,1, 3.977, 10527.342, 361.170, 52797.496 24/03/20,20:12:07,10,09,1, 11.9,1,1, 3.977, 10527.336, 361.109, 52797.480 24/03/20,20:12:07,11,09,1, 11.9,1,1, 3.977, 10527.348, 361.119, 52797.447 24/03/20,20:12:07,12,09,1, 11.9,1,1, 3.977, 10527.360, 361.124, 52797.484 24/03/20,20:12:07,13,09,1, 11.9,1,1, 3.977, 10527.350, 361.172, 52797.527 24/03/20,20:12:07,14,09,1, 11.9,1,1, 3.977, 10527.369, 361.209, 52797.537 24/03/20,20:12:07,15,09,1, 11.9,1,1, 3.977, 10527.377, 361.208, 52797.552 24/03/20,20:12:07,16,09,1, 11.9,1,1, 3.977, 10527.383, 361.159, 52797.526 24/03/20,20:12:07,17,09,1, 11.9,1,1, 3.977, 10527.366, 361.131, 52797.520 24/03/20,20:12:07,18,09,1, 11.9,1,1, 3.977, 10527.348, 361.084, 52797.408 24/03/20,20:12:07,19,09,1, 11.9,1,1, 3.977, 10527.370, 361.094, 52797.539 24/03/20,20:12:08,00,09,1, 11.9,1,1, 3.980, 10527.369, 361.094, 52797.539 24/03/20,20:12:08,01,09,1, 11.9,1,1, 3.980, 10527.377, 361.157, 52797.524 24/03/20,20:12:08,02,09,1, 11.9,1,1, 3.980, 10527.410, 361.199, 52797.612 24/03/20,20:12:08,03,09,1, 11.9,1,1, 3.980, 10527.392, 361.186, 52797.614 24/03/20,20:12:08,04,09,1, 11.9,1,1, 3.980, 10527.417, 361.134, 52797.502 24/03/20,20:12:08,05,09,1, 11.9,1,1, 3.980, 10527.374, 361.086, 52797.484 24/03/20,20:12:08,06,09,1, 11.9,1,1, 3.980, 10527.397, 361.093, 52797.465 24/03/20,20:12:08,07,09,1, 11.9,1,1, 3.980, 10527.422, 361.086, 52797.459 24/03/20,20:12:08,08,09,1, 11.9,1,1, 3.980, 10527.410, 361.095, 52797.489 24/03/20,20:12:08,09,09,1, 11.9,1,1, 3.980, 10527.456, 361.157, 52797.547 24/03/20,20:12:08,10,09,1, 11.9,1,1, 3.980, 10527.471, 361.167, 52797.511 24/03/20,20:12:08,11,09,1, 11.9,1,1, 3.980, 10527.466, 361.155, 52797.492 24/03/20,20:12:08,12,09,1, 11.9,1,1, 3.980, 10527.432, 361.114, 52797.461 24/03/20,20:12:08,13,09,1, 11.9,1,1, 3.980, 10527.462, 361.073, 52797.460 24/03/20,20:12:08,14,09,1, 11.9,1,1, 3.980, 10527.457, 361.067, 52797.483 24/03/20,20:12:08,15,09,1, 11.9,1,1, 3.980, 10527.452, 361.054, 52797.465 24/03/20,20:12:08,16,09,1, 11.9,1,1, 3.980, 10527.468, 361.075, 52797.482 24/03/20,20:12:08,17,09,1, 11.9,1,1, 3.980, 10527.491, 361.135, 52797.590 24/03/20,20:12:08,18,09,1, 11.9,1,1, 3.980, 10527.490, 361.154, 52797.580 24/03/20,20:12:08,19,09,1, 11.9,1,1, 3.980, 10527.496, 361.146, 52797.519 24/03/20,20:12:09,00,09,1, 11.8,1,1, 3.977, 10527.494, 361.146, 52797.519 24/03/20,20:12:09,01,09,1, 11.8,1,1, 3.977, 10527.489, 361.049, 52797.494 24/03/20,20:12:09,02,09,1, 11.8,1,1, 3.977, 10527.484, 361.030, 52797.509 24/03/20,20:12:09,03,09,1, 11.8,1,1, 3.977, 10527.485, 361.061, 52797.469 24/03/20,20:12:09,04,09,1, 11.8,1,1, 3.977, 10527.518, 361.098, 52797.493 24/03/20,20:12:09,05,09,1, 11.8,1,1, 3.977, 10527.536, 361.145, 52797.526 24/03/20,20:12:09,06,09,1, 11.8,1,1, 3.977, 10527.526, 361.183, 52797.544 24/03/20,20:12:09,07,09,1, 11.8,1,1, 3.977, 10527.546, 361.144, 52797.470 24/03/20,20:12:09,08,09,1, 11.8,1,1, 3.977, 10527.533, 361.121, 52797.518 24/03/20,20:12:09,09,09,1, 11.8,1,1, 3.977, 10527.533, 361.074, 52797.499 24/03/20,20:12:09,10,09,1, 11.8,1,1, 3.977, 10527.531, 361.035, 52797.431 24/03/20,20:12:09,11,09,1, 11.8,1,1, 3.977, 10527.554, 361.071, 52797.525 24/03/20,20:12:09,12,09,1, 11.8,1,1, 3.977, 10527.586, 361.085, 52797.555 24/03/20,20:12:09,13,09,1, 11.8,1,1, 3.977, 10527.578, 361.136, 52797.565 24/03/20,20:12:09,14,09,1, 11.8,1,1, 3.977, 10527.619, 361.150, 52797.549 24/03/20,20:12:09,15,09,1, 11.8,1,1, 3.977, 10527.596, 361.134, 52797.523 24/03/20,20:12:09,16,09,1, 11.8,1,1, 3.977, 10527.587, 361.090, 52797.498 24/03/20,20:12:09,17,09,1, 11.8,1,1, 3.977, 10527.589, 361.063, 52797.481 24/03/20,20:12:09,18,09,1, 11.8,1,1, 3.977, 10527.609, 361.070, 52797.436 24/03/20,20:12:09,19,09,1, 11.8,1,1, 3.977, 10527.582, 361.055, 52797.490 24/03/20,20:12:10,00,09,1, 11.9,1,1, 3.979, 10527.577, 361.055, 52797.490 24/03/20,20:12:10,01,09,1, 11.9,1,1, 3.979, 10527.654, 361.133, 52797.558 24/03/20,20:12:10,02,09,1, 11.9,1,1, 3.979, 10527.625, 361.135, 52797.556 24/03/20,20:12:10,03,09,1, 11.9,1,1, 3.979, 10527.659, 361.153, 52797.529 24/03/20,20:12:10,04,09,1, 11.9,1,1, 3.979, 10527.648, 361.084, 52797.508 24/03/20,20:12:10,05,09,1, 11.9,1,1, 3.979, 10527.652, 361.045, 52797.473 24/03/20,20:12:10,06,09,1, 11.9,1,1, 3.979, 10527.653, 361.042, 52797.447 24/03/20,20:12:10,07,09,1, 11.9,1,1, 3.979, 10527.652, 361.043, 52797.466 24/03/20,20:12:10,08,09,1, 11.9,1,1, 3.979, 10527.689, 361.061, 52797.487 24/03/20,20:12:10,09,09,1, 11.9,1,1, 3.979, 10527.708, 361.128, 52797.546 24/03/20,20:12:10,10,09,1, 11.9,1,1, 3.979, 10527.720, 361.164, 52797.549 24/03/20,20:12:10,11,09,1, 11.9,1,1, 3.979, 10527.708, 361.134, 52797.520 24/03/20,20:12:10,12,09,1, 11.9,1,1, 3.979, 10527.712, 361.130, 52797.519 24/03/20,20:12:10,13,09,1, 11.9,1,1, 3.979, 10527.672, 361.069, 52797.484 24/03/20,20:12:10,14,09,1, 11.9,1,1, 3.979, 10527.690, 361.027, 52797.489 24/03/20,20:12:10,15,09,1, 11.9,1,1, 3.979, 10527.706, 361.046, 52797.521 24/03/20,20:12:10,16,09,1, 11.9,1,1, 3.979, 10527.721, 361.065, 52797.511 24/03/20,20:12:10,17,09,1, 11.9,1,1, 3.979, 10527.712, 361.091, 52797.461 24/03/20,20:12:10,18,09,1, 11.9,1,1, 3.979, 10527.740, 361.126, 52797.498 24/03/20,20:12:10,19,09,1, 11.9,1,1, 3.979, 10527.723, 361.138, 52797.510 24/03/20,20:12:11,00,09,1, 11.8,1,1, 3.975, 10527.719, 361.138, 52797.510 24/03/20,20:12:11,01,09,1, 11.8,1,1, 3.975, 10527.715, 361.056, 52797.473 24/03/20,20:12:11,02,09,1, 11.8,1,1, 3.975, 10527.705, 361.039, 52797.470 24/03/20,20:12:11,03,09,1, 11.8,1,1, 3.975, 10527.722, 361.022, 52797.477 24/03/20,20:12:11,04,09,1, 11.8,1,1, 3.975, 10527.760, 361.044, 52797.484 24/03/20,20:12:11,05,09,1, 11.8,1,1, 3.975, 10527.758, 361.097, 52797.527 24/03/20,20:12:11,06,09,1, 11.8,1,1, 3.975, 10527.774, 361.137, 52797.577 24/03/20,20:12:11,07,09,1, 11.8,1,1, 3.975, 10527.781, 361.126, 52797.534 24/03/20,20:12:11,08,09,1, 11.8,1,1, 3.975, 10527.775, 361.081, 52797.552 24/03/20,20:12:11,09,09,1, 11.8,1,1, 3.975, 10527.757, 361.054, 52797.493 24/03/20,20:12:11,10,09,1, 11.8,1,1, 3.975, 10527.760, 361.012, 52797.460 24/03/20,20:12:11,11,09,1, 11.8,1,1, 3.975, 10527.758, 360.997, 52797.446 24/03/20,20:12:11,12,09,1, 11.8,1,1, 3.975, 10527.781, 361.053, 52797.487 24/03/20,20:12:11,13,09,1, 11.8,1,1, 3.975, 10527.800, 361.096, 52797.516 24/03/20,20:12:11,14,09,1, 11.8,1,1, 3.975, 10527.806, 361.115, 52797.529 24/03/20,20:12:11,15,09,1, 11.8,1,1, 3.975, 10527.807, 361.130, 52797.548 24/03/20,20:12:11,16,09,1, 11.8,1,1, 3.975, 10527.809, 361.095, 52797.525 24/03/20,20:12:11,17,09,1, 11.8,1,1, 3.975, 10527.796, 361.070, 52797.474 24/03/20,20:12:11,18,09,1, 11.8,1,1, 3.975, 10527.777, 361.045, 52797.473 24/03/20,20:12:11,19,09,1, 11.8,1,1, 3.975, 10527.796, 361.027, 52797.459 24/03/20,20:12:12,00,09,1, 11.9,1,1, 3.976, 10527.794, 361.027, 52797.459 24/03/20,20:12:12,01,09,1, 11.9,1,1, 3.976, 10527.822, 361.101, 52797.541 24/03/20,20:12:12,02,09,1, 11.9,1,1, 3.976, 10527.825, 361.139, 52797.541 24/03/20,20:12:12,03,09,1, 11.9,1,1, 3.976, 10527.845, 361.140, 52797.549 24/03/20,20:12:12,04,09,1, 11.9,1,1, 3.976, 10527.838, 361.120, 52797.510 24/03/20,20:12:12,05,09,1, 11.9,1,1, 3.976, 10527.803, 361.060, 52797.461 24/03/20,20:12:12,06,09,1, 11.9,1,1, 3.976, 10527.824, 361.031, 52797.416 24/03/20,20:12:12,07,09,1, 11.9,1,1, 3.976, 10527.829, 361.031, 52797.468 24/03/20,20:12:12,08,09,1, 11.9,1,1, 3.976, 10527.817, 361.064, 52797.484 24/03/20,20:12:12,09,09,1, 11.9,1,1, 3.976, 10527.882, 361.115, 52797.501 24/03/20,20:12:12,10,09,1, 11.9,1,1, 3.976, 10527.863, 361.148, 52797.538 24/03/20,20:12:12,11,09,1, 11.9,1,1, 3.976, 10527.872, 361.128, 52797.537 24/03/20,20:12:12,12,09,1, 11.9,1,1, 3.976, 10527.878, 361.121, 52797.513 24/03/20,20:12:12,13,09,1, 11.9,1,1, 3.976, 10527.852, 361.049, 52797.461 24/03/20,20:12:12,14,09,1, 11.9,1,1, 3.976, 10527.842, 361.031, 52797.419 24/03/20,20:12:12,15,09,1, 11.9,1,1, 3.976, 10527.872, 361.023, 52797.458 24/03/20,20:12:12,16,09,1, 11.9,1,1, 3.976, 10527.872, 361.033, 52797.474 24/03/20,20:12:12,17,09,1, 11.9,1,1, 3.976, 10527.878, 361.097, 52797.509 24/03/20,20:12:12,18,09,1, 11.9,1,1, 3.976, 10527.923, 361.093, 52797.506 24/03/20,20:12:12,19,09,1, 11.9,1,1, 3.976, 10527.913, 361.101, 52797.530 24/03/20,20:12:13,00,09,1, 11.9,1,1, 3.976, 10527.911, 361.101, 52797.530 24/03/20,20:12:13,01,09,1, 11.9,1,1, 3.976, 10527.891, 360.990, 52797.481 24/03/20,20:12:13,02,09,1, 11.9,1,1, 3.976, 10527.872, 360.971, 52797.436 24/03/20,20:12:13,03,09,1, 11.9,1,1, 3.976, 10527.888, 360.998, 52797.431 24/03/20,20:12:13,04,09,1, 11.9,1,1, 3.976, 10527.887, 361.020, 52797.488 24/03/20,20:12:13,05,09,1, 11.9,1,1, 3.976, 10527.931, 361.044, 52797.513 24/03/20,20:12:13,06,09,1, 11.9,1,1, 3.976, 10527.934, 361.080, 52797.490 24/03/20,20:12:13,07,09,1, 11.9,1,1, 3.976, 10527.907, 361.007, 52797.494 24/03/20,20:12:13,08,09,1, 11.9,1,1, 3.976, 10527.920, 360.992, 52797.508 24/03/20,20:12:13,09,09,1, 11.9,1,1, 3.976, 10527.911, 360.962, 52797.445 24/03/20,20:12:13,10,09,1, 11.9,1,1, 3.976, 10527.891, 360.941, 52797.433 24/03/20,20:12:13,11,09,1, 11.9,1,1, 3.976, 10527.901, 360.955, 52797.607 24/03/20,20:12:13,12,09,1, 11.9,1,1, 3.976, 10527.928, 360.996, 52797.510 24/03/20,20:12:13,13,09,1, 11.9,1,1, 3.976, 10527.968, 361.032, 52797.369 24/03/20,20:12:13,14,09,1, 11.9,1,1, 3.976, 10527.943, 361.029, 52797.524 24/03/20,20:12:13,15,09,1, 11.9,1,1, 3.976, 10527.918, 361.029, 52797.342 24/03/20,20:12:13,16,09,1, 11.9,1,1, 3.976, 10527.931, 361.035, 52797.517 24/03/20,20:12:13,17,09,1, 11.9,1,1, 3.976, 10527.933, 360.950, 52797.417 24/03/20,20:12:13,18,09,1, 11.9,1,1, 3.976, 10527.926, 360.946, 52797.430 24/03/20,20:12:13,19,09,1, 11.9,1,1, 3.976, 10527.944, 360.970, 52797.434 24/03/20,20:12:14,00,10,1, 11.9,1,1, 3.979, 10527.936, 360.970, 52797.434 24/03/20,20:12:14,01,10,1, 11.9,1,1, 3.979, 10527.993, 361.003, 52797.502 24/03/20,20:12:14,02,10,1, 11.9,1,1, 3.979, 10527.984, 361.029, 52797.479 24/03/20,20:12:14,03,10,1, 11.9,1,1, 3.979, 10527.988, 361.032, 52797.516 24/03/20,20:12:14,04,10,1, 11.9,1,1, 3.979, 10527.983, 361.000, 52797.446 24/03/20,20:12:14,05,10,1, 11.9,1,1, 3.979, 10527.947, 360.913, 52797.385 24/03/20,20:12:14,06,10,1, 11.9,1,1, 3.979, 10527.987, 360.945, 52797.376 24/03/20,20:12:14,07,10,1, 11.9,1,1, 3.979, 10527.980, 360.925, 52797.360 24/03/20,20:12:14,08,10,1, 11.9,1,1, 3.979, 10528.005, 360.949, 52797.401 24/03/20,20:12:14,09,10,1, 11.9,1,1, 3.979, 10528.024, 360.992, 52797.461 24/03/20,20:12:14,10,10,1, 11.9,1,1, 3.979, 10528.031, 361.014, 52797.456 24/03/20,20:12:14,11,10,1, 11.9,1,1, 3.979, 10528.027, 361.014, 52797.463 24/03/20,20:12:14,12,10,1, 11.9,1,1, 3.979, 10528.014, 360.952, 52797.383 24/03/20,20:12:14,13,10,1, 11.9,1,1, 3.979, 10528.029, 360.934, 52797.447 24/03/20,20:12:14,14,10,1, 11.9,1,1, 3.979, 10528.026, 360.901, 52797.392 24/03/20,20:12:14,15,10,1, 11.9,1,1, 3.979, 10528.046, 360.949, 52797.390 24/03/20,20:12:14,16,10,1, 11.9,1,1, 3.979, 10528.044, 360.962, 52797.418 24/03/20,20:12:14,17,10,1, 11.9,1,1, 3.979, 10528.060, 361.025, 52797.478 24/03/20,20:12:14,18,10,1, 11.9,1,1, 3.979, 10528.077, 361.025, 52797.525 24/03/20,20:12:14,19,10,1, 11.9,1,1, 3.979, 10528.082, 360.987, 52797.457 24/03/20,20:12:15,00,10,1, 11.9,1,1, 3.978, 10528.078, 360.987, 52797.457 24/03/20,20:12:15,01,10,1, 11.9,1,1, 3.978, 10528.082, 360.947, 52797.402 24/03/20,20:12:15,02,10,1, 11.9,1,1, 3.978, 10528.063, 360.929, 52797.402 24/03/20,20:12:15,03,10,1, 11.9,1,1, 3.978, 10528.098, 360.952, 52797.424 24/03/20,20:12:15,04,10,1, 11.9,1,1, 3.978, 10528.083, 360.992, 52797.444 24/03/20,20:12:15,05,10,1, 11.9,1,1, 3.978, 10528.123, 361.028, 52797.476 24/03/20,20:12:15,06,10,1, 11.9,1,1, 3.978, 10528.142, 361.053, 52797.461 24/03/20,20:12:15,07,10,1, 11.9,1,1, 3.978, 10528.136, 361.044, 52797.475 24/03/20,20:12:15,08,10,1, 11.9,1,1, 3.978, 10528.117, 360.999, 52797.465 24/03/20,20:12:15,09,10,1, 11.9,1,1, 3.978, 10528.089, 360.971, 52797.443 24/03/20,20:12:15,10,10,1, 11.9,1,1, 3.978, 10528.110, 360.941, 52797.404 24/03/20,20:12:15,11,10,1, 11.9,1,1, 3.978, 10528.127, 360.967, 52797.410 24/03/20,20:12:15,12,10,1, 11.9,1,1, 3.978, 10528.152, 360.996, 52797.442 24/03/20,20:12:15,13,10,1, 11.9,1,1, 3.978, 10528.140, 361.031, 52797.457 24/03/20,20:12:15,14,10,1, 11.9,1,1, 3.978, 10528.178, 361.062, 52797.496 24/03/20,20:12:15,15,10,1, 11.9,1,1, 3.978, 10528.179, 361.053, 52797.506 24/03/20,20:12:15,16,10,1, 11.9,1,1, 3.978, 10528.165, 361.039, 52797.453 24/03/20,20:12:15,17,10,1, 11.9,1,1, 3.978, 10528.149, 360.982, 52797.425 24/03/20,20:12:15,18,10,1, 11.9,1,1, 3.978, 10528.164, 360.952, 52797.434 24/03/20,20:12:15,19,10,1, 11.9,1,1, 3.978, 10528.173, 361.004, 52797.414 24/03/20,20:12:16,00,10,1, 11.9,1,1, 3.977, 10528.170, 361.004, 52797.414 24/03/20,20:12:16,01,10,1, 11.9,1,1, 3.977, 10528.199, 361.070, 52797.496 24/03/20,20:12:16,02,10,1, 11.9,1,1, 3.977, 10528.220, 361.110, 52797.495 24/03/20,20:12:16,03,10,1, 11.9,1,1, 3.977, 10528.229, 361.101, 52797.465 24/03/20,20:12:16,04,10,1, 11.9,1,1, 3.977, 10528.238, 361.056, 52797.433 24/03/20,20:12:16,05,10,1, 11.9,1,1, 3.977, 10528.221, 361.016, 52797.432 24/03/20,20:12:16,06,10,1, 11.9,1,1, 3.977, 10528.237, 361.005, 52797.428 24/03/20,20:12:16,07,10,1, 11.9,1,1, 3.977, 10528.241, 361.019, 52797.435 24/03/20,20:12:16,08,10,1, 11.9,1,1, 3.977, 10528.260, 361.049, 52797.480 24/03/20,20:12:16,09,10,1, 11.9,1,1, 3.977, 10528.280, 361.109, 52797.519 24/03/20,20:12:16,10,10,1, 11.9,1,1, 3.977, 10528.291, 361.112, 52797.491 24/03/20,20:12:16,11,10,1, 11.9,1,1, 3.977, 10528.292, 361.095, 52797.502 24/03/20,20:12:16,12,10,1, 11.9,1,1, 3.977, 10528.296, 361.055, 52797.466 24/03/20,20:12:16,13,10,1, 11.9,1,1, 3.977, 10528.305, 361.045, 52797.534 24/03/20,20:12:16,14,10,1, 11.9,1,1, 3.977, 10528.262, 361.014, 52797.417 24/03/20,20:12:16,15,10,1, 11.9,1,1, 3.977, 10528.293, 361.016, 52797.393 24/03/20,20:12:16,16,10,1, 11.9,1,1, 3.977, 10528.319, 361.060, 52797.453 24/03/20,20:12:16,17,10,1, 11.9,1,1, 3.977, 10528.328, 361.101, 52797.532 24/03/20,20:12:16,18,10,1, 11.9,1,1, 3.977, 10528.322, 361.157, 52797.558 24/03/20,20:12:16,19,10,1, 11.9,1,1, 3.977, 10528.340, 361.098, 52797.535 24/03/20,20:12:17,00,10,1, 11.9,1,1, 3.977, 10528.337, 361.098, 52797.535 24/03/20,20:12:17,01,10,1, 11.9,1,1, 3.977, 10528.333, 361.049, 52797.451 24/03/20,20:12:17,02,10,1, 11.9,1,1, 3.977, 10528.341, 361.017, 52797.427 24/03/20,20:12:17,03,10,1, 11.9,1,1, 3.977, 10528.339, 361.049, 52797.443 24/03/20,20:12:17,04,10,1, 11.9,1,1, 3.977, 10528.334, 361.075, 52797.427 24/03/20,20:12:17,05,10,1, 11.9,1,1, 3.977, 10528.378, 361.095, 52797.458 24/03/20,20:12:17,06,10,1, 11.9,1,1, 3.977, 10528.372, 361.102, 52797.442 24/03/20,20:12:17,07,10,1, 11.9,1,1, 3.977, 10528.362, 361.110, 52797.481 24/03/20,20:12:17,08,10,1, 11.9,1,1, 3.977, 10528.370, 361.113, 52797.476 24/03/20,20:12:17,09,10,1, 11.9,1,1, 3.977, 10528.363, 361.036, 52797.416 24/03/20,20:12:17,10,10,1, 11.9,1,1, 3.977, 10528.402, 361.014, 52797.364 24/03/20,20:12:17,11,10,1, 11.9,1,1, 3.977, 10528.410, 361.041, 52797.439 24/03/20,20:12:17,12,10,1, 11.9,1,1, 3.977, 10528.401, 361.067, 52797.379 24/03/20,20:12:17,13,10,1, 11.9,1,1, 3.977, 10528.447, 361.093, 52797.425 24/03/20,20:12:17,14,10,1, 11.9,1,1, 3.977, 10528.436, 361.143, 52797.539 24/03/20,20:12:17,15,10,1, 11.9,1,1, 3.977, 10528.468, 361.138, 52797.448 24/03/20,20:12:17,16,10,1, 11.9,1,1, 3.977, 10528.432, 361.109, 52797.435 24/03/20,20:12:17,17,10,1, 11.9,1,1, 3.977, 10528.422, 361.041, 52797.432 24/03/20,20:12:17,18,10,1, 11.9,1,1, 3.977, 10528.450, 361.023, 52797.398 24/03/20,20:12:17,19,10,1, 11.9,1,1, 3.977, 10528.419, 361.024, 52797.405 24/03/20,20:12:18,00,10,1, 11.9,1,1, 3.976, 10528.412, 361.024, 52797.405 24/03/20,20:12:18,01,10,1, 11.9,1,1, 3.976, 10528.439, 361.118, 52797.457 24/03/20,20:12:18,02,10,1, 11.9,1,1, 3.976, 10528.462, 361.155, 52797.444 24/03/20,20:12:18,03,10,1, 11.9,1,1, 3.976, 10528.480, 361.143, 52797.461 24/03/20,20:12:18,04,10,1, 11.9,1,1, 3.976, 10528.478, 361.090, 52797.409 24/03/20,20:12:18,05,10,1, 11.9,1,1, 3.976, 10528.455, 361.060, 52797.415 24/03/20,20:12:18,06,10,1, 11.9,1,1, 3.976, 10528.446, 361.032, 52797.384 24/03/20,20:12:18,07,10,1, 11.9,1,1, 3.976, 10528.458, 361.027, 52797.357 24/03/20,20:12:18,08,10,1, 11.9,1,1, 3.976, 10528.474, 361.065, 52797.371 24/03/20,20:12:18,09,10,1, 11.9,1,1, 3.976, 10528.514, 361.119, 52797.433 24/03/20,20:12:18,10,10,1, 11.9,1,1, 3.976, 10528.503, 361.143, 52797.454 24/03/20,20:12:18,11,10,1, 11.9,1,1, 3.976, 10528.498, 361.127, 52797.433 24/03/20,20:12:18,12,10,1, 11.9,1,1, 3.976, 10528.509, 361.110, 52797.443 24/03/20,20:12:18,13,10,1, 11.9,1,1, 3.976, 10528.488, 361.072, 52797.375 24/03/20,20:12:18,14,10,1, 11.9,1,1, 3.976, 10528.487, 361.033, 52797.398 24/03/20,20:12:18,15,10,1, 11.9,1,1, 3.976, 10528.484, 361.032, 52797.358 24/03/20,20:12:18,16,10,1, 11.9,1,1, 3.976, 10528.509, 361.105, 52797.405 24/03/20,20:12:18,17,10,1, 11.9,1,1, 3.976, 10528.550, 361.118, 52797.517 24/03/20,20:12:18,18,10,1, 11.9,1,1, 3.976, 10528.481, 361.150, 52797.415 24/03/20,20:12:18,19,10,1, 11.9,1,1, 3.976, 10528.537, 361.131, 52797.494 24/03/20,20:12:19,00,10,1, 11.9,1,1, 3.978, 10528.529, 361.131, 52797.494 24/03/20,20:12:19,01,10,1, 11.9,1,1, 3.978, 10528.534, 361.068, 52797.402 24/03/20,20:12:19,02,10,1, 11.9,1,1, 3.978, 10528.504, 361.037, 52797.343 24/03/20,20:12:19,03,10,1, 11.9,1,1, 3.978, 10528.554, 361.024, 52797.382 24/03/20,20:12:19,04,10,1, 11.9,1,1, 3.978, 10528.577, 361.082, 52797.430 24/03/20,20:12:19,05,10,1, 11.9,1,1, 3.978, 10528.570, 361.128, 52797.402 24/03/20,20:12:19,06,10,1, 11.9,1,1, 3.978, 10528.600, 361.131, 52797.430 24/03/20,20:12:19,07,10,1, 11.9,1,1, 3.978, 10528.562, 361.134, 52797.416 24/03/20,20:12:19,08,10,1, 11.9,1,1, 3.978, 10528.567, 361.100, 52797.381 24/03/20,20:12:19,09,10,1, 11.9,1,1, 3.978, 10528.562, 361.043, 52797.304 24/03/20,20:12:19,10,10,1, 11.9,1,1, 3.978, 10528.586, 361.038, 52797.340 24/03/20,20:12:19,11,10,1, 11.9,1,1, 3.978, 10528.569, 361.044, 52797.353 24/03/20,20:12:19,12,10,1, 11.9,1,1, 3.978, 10528.604, 361.075, 52797.400 24/03/20,20:12:19,13,10,1, 11.9,1,1, 3.978, 10528.608, 361.132, 52797.424 24/03/20,20:12:19,14,10,1, 11.9,1,1, 3.978, 10528.592, 361.141, 52797.413 24/03/20,20:12:19,15,10,1, 11.9,1,1, 3.978, 10528.626, 361.128, 52797.399 24/03/20,20:12:19,16,10,1, 11.9,1,1, 3.978, 10528.588, 361.086, 52797.383 24/03/20,20:12:19,17,10,1, 11.9,1,1, 3.978, 10528.593, 361.044, 52797.330 24/03/20,20:12:19,18,10,1, 11.9,1,1, 3.978, 10528.596, 361.061, 52797.351 24/03/20,20:12:19,19,10,1, 11.9,1,1, 3.978, 10528.594, 361.073, 52797.373 24/03/20,20:12:20,00,10,1, 11.9,1,1, 3.977, 10528.587, 361.073, 52797.373 24/03/20,20:12:20,01,10,1, 11.9,1,1, 3.977, 10528.646, 361.147, 52797.474 24/03/20,20:12:20,02,10,1, 11.9,1,1, 3.977, 10528.645, 361.153, 52797.385 24/03/20,20:12:20,03,10,1, 11.9,1,1, 3.977, 10528.644, 361.143, 52797.431 24/03/20,20:12:20,04,10,1, 11.9,1,1, 3.977, 10528.652, 361.099, 52797.326 24/03/20,20:12:20,05,10,1, 11.9,1,1, 3.977, 10528.617, 361.053, 52797.330 24/03/20,20:12:20,06,10,1, 11.9,1,1, 3.977, 10528.635, 361.035, 52797.293 24/03/20,20:12:20,07,10,1, 11.9,1,1, 3.977, 10528.652, 361.085, 52797.333 24/03/20,20:12:20,08,10,1, 11.9,1,1, 3.977, 10528.656, 361.130, 52797.431 24/03/20,20:12:20,09,10,1, 11.9,1,1, 3.977, 10528.677, 361.138, 52797.452 24/03/20,20:12:20,10,10,1, 11.9,1,1, 3.977, 10528.698, 361.148, 52797.372 24/03/20,20:12:20,11,10,1, 11.9,1,1, 3.977, 10528.671, 361.096, 52797.350 24/03/20,20:12:20,12,10,1, 11.9,1,1, 3.977, 10528.646, 361.073, 52797.383 24/03/20,20:12:20,13,10,1, 11.9,1,1, 3.977, 10528.648, 361.048, 52797.279 24/03/20,20:12:20,14,10,1, 11.9,1,1, 3.977, 10528.677, 361.042, 52797.333 24/03/20,20:12:20,15,10,1, 11.9,1,1, 3.977, 10528.685, 361.092, 52797.379 24/03/20,20:12:20,16,10,1, 11.9,1,1, 3.977, 10528.706, 361.147, 52797.357 24/03/20,20:12:20,17,10,1, 11.9,1,1, 3.977, 10528.712, 361.166, 52797.339 24/03/20,20:12:20,18,10,1, 11.9,1,1, 3.977, 10528.742, 361.170, 52797.449 24/03/20,20:12:20,19,10,1, 11.9,1,1, 3.977, 10528.705, 361.134, 52797.446 24/03/20,20:12:21,00,10,1, 11.9,1,1, 3.977, 10528.704, 361.134, 52797.446 24/03/20,20:12:21,01,10,1, 11.9,1,1, 3.977, 10528.709, 361.053, 52797.368 24/03/20,20:12:21,02,10,1, 11.9,1,1, 3.977, 10528.712, 361.084, 52797.275 24/03/20,20:12:21,03,10,1, 11.9,1,1, 3.977, 10528.722, 361.076, 52797.352 24/03/20,20:12:21,04,10,1, 11.9,1,1, 3.977, 10528.757, 361.121, 52797.362 24/03/20,20:12:21,05,10,1, 11.9,1,1, 3.977, 10528.768, 361.151, 52797.467 24/03/20,20:12:21,06,10,1, 11.9,1,1, 3.977, 10528.769, 361.149, 52797.370 24/03/20,20:12:21,07,10,1, 11.9,1,1, 3.977, 10528.759, 361.128, 52797.393 24/03/20,20:12:21,08,10,1, 11.9,1,1, 3.977, 10528.765, 361.067, 52797.328 24/03/20,20:12:21,09,10,1, 11.9,1,1, 3.977, 10528.768, 361.070, 52797.317 24/03/20,20:12:21,10,10,1, 11.9,1,1, 3.977, 10528.773, 361.042, 52797.338 24/03/20,20:12:21,11,10,1, 11.9,1,1, 3.977, 10528.773, 361.073, 52797.340 24/03/20,20:12:21,12,10,1, 11.9,1,1, 3.977, 10528.788, 361.142, 52797.347 24/03/20,20:12:21,13,10,1, 11.9,1,1, 3.977, 10528.824, 361.163, 52797.399 24/03/20,20:12:21,14,10,1, 11.9,1,1, 3.977, 10528.820, 361.174, 52797.381 24/03/20,20:12:21,15,10,1, 11.9,1,1, 3.977, 10528.804, 361.134, 52797.360 24/03/20,20:12:21,16,10,1, 11.9,1,1, 3.977, 10528.820, 361.077, 52797.352 24/03/20,20:12:21,17,10,1, 11.9,1,1, 3.977, 10528.830, 361.048, 52797.310 24/03/20,20:12:21,18,10,1, 11.9,1,1, 3.977, 10528.816, 361.053, 52797.281 24/03/20,20:12:21,19,10,1, 11.9,1,1, 3.977, 10528.837, 361.084, 52797.301 24/03/20,20:12:22,00,10,1, 11.9,1,1, 3.980, 10528.837, 361.084, 52797.301 24/03/20,20:12:22,01,10,1, 11.9,1,1, 3.980, 10528.866, 361.153, 52797.364 24/03/20,20:12:22,02,10,1, 11.9,1,1, 3.980, 10528.851, 361.167, 52797.319 24/03/20,20:12:22,03,10,1, 11.9,1,1, 3.980, 10528.861, 361.156, 52797.320 24/03/20,20:12:22,04,10,1, 11.9,1,1, 3.980, 10528.847, 361.121, 52797.311 24/03/20,20:12:22,05,10,1, 11.9,1,1, 3.980, 10528.832, 361.074, 52797.271 24/03/20,20:12:22,06,10,1, 11.9,1,1, 3.980, 10528.808, 361.056, 52797.437 24/03/20,20:12:22,07,10,1, 11.9,1,1, 3.980, 10528.856, 361.083, 52797.303 24/03/20,20:12:22,08,10,1, 11.9,1,1, 3.980, 10528.872, 361.106, 52797.318 24/03/20,20:12:22,09,10,1, 11.9,1,1, 3.980, 10528.886, 361.159, 52797.319 24/03/20,20:12:22,10,10,1, 11.9,1,1, 3.980, 10528.888, 361.173, 52797.365 24/03/20,20:12:22,11,10,1, 11.9,1,1, 3.980, 10528.880, 361.148, 52797.335 24/03/20,20:12:22,12,10,1, 11.9,1,1, 3.980, 10528.880, 361.075, 52797.312 24/03/20,20:12:22,13,10,1, 11.9,1,1, 3.980, 10528.866, 361.081, 52797.255 24/03/20,20:12:22,14,10,1, 11.9,1,1, 3.980, 10528.847, 361.076, 52797.265 24/03/20,20:12:22,15,10,1, 11.9,1,1, 3.980, 10528.894, 361.073, 52797.244 24/03/20,20:12:22,16,10,1, 11.9,1,1, 3.980, 10528.904, 361.112, 52797.321 24/03/20,20:12:22,17,10,1, 11.9,1,1, 3.980, 10528.897, 361.143, 52797.308 24/03/20,20:12:22,18,10,1, 11.9,1,1, 3.980, 10528.916, 361.173, 52797.329 24/03/20,20:12:22,19,10,1, 11.9,1,1, 3.980, 10528.893, 361.163, 52797.322 24/03/20,20:12:23,00,10,1, 11.9,1,1, 3.979, 10528.888, 361.163, 52797.322 24/03/20,20:12:23,01,10,1, 11.9,1,1, 3.979, 10528.892, 361.121, 52797.315 24/03/20,20:12:23,02,10,1, 11.9,1,1, 3.979, 10528.891, 361.079, 52797.246 24/03/20,20:12:23,03,10,1, 11.9,1,1, 3.979, 10528.906, 361.099, 52797.258 24/03/20,20:12:23,04,10,1, 11.9,1,1, 3.979, 10528.931, 361.134, 52797.280 24/03/20,20:12:23,05,10,1, 11.9,1,1, 3.979, 10528.946, 361.166, 52797.282 24/03/20,20:12:23,06,10,1, 11.9,1,1, 3.979, 10528.959, 361.160, 52797.264 24/03/20,20:12:23,07,10,1, 11.9,1,1, 3.979, 10528.947, 361.199, 52797.367 24/03/20,20:12:23,08,10,1, 11.9,1,1, 3.979, 10528.931, 361.167, 52797.346 24/03/20,20:12:23,09,10,1, 11.9,1,1, 3.979, 10528.938, 361.128, 52797.246 24/03/20,20:12:23,10,10,1, 11.9,1,1, 3.979, 10528.907, 361.095, 52797.267 24/03/20,20:12:23,11,10,1, 11.9,1,1, 3.979, 10528.931, 361.058, 52797.254 24/03/20,20:12:23,12,10,1, 11.9,1,1, 3.979, 10528.926, 361.114, 52797.214 24/03/20,20:12:23,13,10,1, 11.9,1,1, 3.979, 10528.954, 361.146, 52797.293 24/03/20,20:12:23,14,10,1, 11.9,1,1, 3.979, 10528.961, 361.182, 52797.311 24/03/20,20:12:23,15,10,1, 11.9,1,1, 3.979, 10528.936, 361.195, 52797.335 24/03/20,20:12:23,16,10,1, 11.9,1,1, 3.979, 10528.931, 361.189, 52797.324 24/03/20,20:12:23,17,10,1, 11.9,1,1, 3.979, 10528.944, 361.129, 52797.243 24/03/20,20:12:23,18,10,1, 11.9,1,1, 3.979, 10528.928, 361.105, 52797.278 24/03/20,20:12:23,19,10,1, 11.9,1,1, 3.979, 10528.963, 361.102, 52797.250 24/03/20,20:12:24,00,10,1, 12.0,1,1, 3.979, 10528.963, 361.102, 52797.250 24/03/20,20:12:24,01,10,1, 12.0,1,1, 3.979, 10528.975, 361.135, 52797.302 24/03/20,20:12:24,02,10,1, 12.0,1,1, 3.979, 10528.970, 361.171, 52797.332 24/03/20,20:12:24,03,10,1, 12.0,1,1, 3.979, 10528.973, 361.187, 52797.302 24/03/20,20:12:24,04,10,1, 12.0,1,1, 3.979, 10528.960, 361.169, 52797.328 24/03/20,20:12:24,05,10,1, 12.0,1,1, 3.979, 10528.971, 361.123, 52797.260 24/03/20,20:12:24,06,10,1, 12.0,1,1, 3.979, 10528.955, 361.113, 52797.268 24/03/20,20:12:24,07,10,1, 12.0,1,1, 3.979, 10528.931, 361.099, 52797.228 24/03/20,20:12:24,08,10,1, 12.0,1,1, 3.979, 10528.968, 361.103, 52797.267 24/03/20,20:12:24,09,10,1, 12.0,1,1, 3.979, 10528.969, 361.165, 52797.293 24/03/20,20:12:24,10,10,1, 12.0,1,1, 3.979, 10529.001, 361.193, 52797.332 24/03/20,20:12:24,11,10,1, 12.0,1,1, 3.979, 10529.006, 361.189, 52797.315 24/03/20,20:12:24,12,10,1, 12.0,1,1, 3.979, 10529.006, 361.197, 52797.299 24/03/20,20:12:24,13,10,1, 12.0,1,1, 3.979, 10528.979, 361.136, 52797.260 24/03/20,20:12:24,14,10,1, 12.0,1,1, 3.979, 10528.953, 361.092, 52797.208 24/03/20,20:12:24,15,10,1, 12.0,1,1, 3.979, 10528.979, 361.113, 52797.248 24/03/20,20:12:24,16,10,1, 12.0,1,1, 3.979, 10528.988, 361.090, 52797.251 24/03/20,20:12:24,17,10,1, 12.0,1,1, 3.979, 10528.975, 361.154, 52797.248 24/03/20,20:12:24,18,10,1, 12.0,1,1, 3.979, 10529.008, 361.225, 52797.285 24/03/20,20:12:24,19,10,1, 12.0,1,1, 3.979, 10528.997, 361.211, 52797.297 24/03/20,20:12:25,00,10,1, 12.0,1,1, 3.975, 10528.996, 361.211, 52797.297 24/03/20,20:12:25,01,10,1, 12.0,1,1, 3.975, 10529.014, 361.175, 52797.257 24/03/20,20:12:25,02,10,1, 12.0,1,1, 3.975, 10528.991, 361.129, 52797.208 24/03/20,20:12:25,03,10,1, 12.0,1,1, 3.975, 10528.975, 361.114, 52797.218 24/03/20,20:12:25,04,10,1, 12.0,1,1, 3.975, 10528.994, 361.105, 52797.223 24/03/20,20:12:25,05,10,1, 12.0,1,1, 3.975, 10529.046, 361.157, 52797.233 24/03/20,20:12:25,06,10,1, 12.0,1,1, 3.975, 10529.039, 361.210, 52797.262 24/03/20,20:12:25,07,10,1, 12.0,1,1, 3.975, 10529.047, 361.232, 52797.305 24/03/20,20:12:25,08,10,1, 12.0,1,1, 3.975, 10529.015, 361.208, 52797.417 24/03/20,20:12:25,09,10,1, 12.0,1,1, 3.975, 10529.003, 361.189, 52797.268 24/03/20,20:12:25,10,10,1, 12.0,1,1, 3.975, 10529.019, 361.164, 52797.277 24/03/20,20:12:25,11,10,1, 12.0,1,1, 3.975, 10528.986, 361.127, 52797.223 24/03/20,20:12:25,12,10,1, 12.0,1,1, 3.975, 10529.035, 361.154, 52797.224 24/03/20,20:12:25,13,10,1, 12.0,1,1, 3.975, 10529.058, 361.184, 52797.247 24/03/20,20:12:25,14,10,1, 12.0,1,1, 3.975, 10529.097, 361.242, 52797.294 24/03/20,20:12:25,15,10,1, 12.0,1,1, 3.975, 10529.088, 361.255, 52797.310 24/03/20,20:12:25,16,10,1, 12.0,1,1, 3.975, 10529.062, 361.262, 52797.264 24/03/20,20:12:25,17,10,1, 12.0,1,1, 3.975, 10529.080, 361.192, 52797.234 24/03/20,20:12:25,18,10,1, 12.0,1,1, 3.975, 10529.053, 361.167, 52797.260 24/03/20,20:12:25,19,10,1, 12.0,1,1, 3.975, 10529.067, 361.145, 52797.235 24/03/20,20:12:26,00,10,1, 11.8,1,1, 3.974, 10529.063, 361.145, 52797.235 24/03/20,20:12:26,01,10,1, 11.8,1,1, 3.974, 10529.093, 361.212, 52797.244 24/03/20,20:12:26,02,10,1, 11.8,1,1, 3.974, 10529.093, 361.262, 52797.263 24/03/20,20:12:26,03,10,1, 11.8,1,1, 3.974, 10529.114, 361.287, 52797.278 24/03/20,20:12:26,04,10,1, 11.8,1,1, 3.974, 10529.103, 361.250, 52797.282 24/03/20,20:12:26,05,10,1, 11.8,1,1, 3.974, 10529.104, 361.249, 52797.248 24/03/20,20:12:26,06,10,1, 11.8,1,1, 3.974, 10529.090, 361.179, 52797.188 24/03/20,20:12:26,07,10,1, 11.8,1,1, 3.974, 10529.116, 361.183, 52797.209 24/03/20,20:12:26,08,10,1, 11.8,1,1, 3.974, 10529.102, 361.182, 52797.188 24/03/20,20:12:26,09,10,1, 11.8,1,1, 3.974, 10529.119, 361.237, 52797.203 24/03/20,20:12:26,10,10,1, 11.8,1,1, 3.974, 10529.105, 361.268, 52797.299 24/03/20,20:12:26,11,10,1, 11.8,1,1, 3.974, 10529.107, 361.304, 52797.206 24/03/20,20:12:26,12,10,1, 11.8,1,1, 3.974, 10529.129, 361.308, 52797.337 24/03/20,20:12:26,13,10,1, 11.8,1,1, 3.974, 10529.113, 361.242, 52797.224 24/03/20,20:12:26,14,10,1, 11.8,1,1, 3.974, 10529.108, 361.209, 52797.190 24/03/20,20:12:26,15,10,1, 11.8,1,1, 3.974, 10529.106, 361.211, 52797.240 24/03/20,20:12:26,16,10,1, 11.8,1,1, 3.974, 10529.122, 361.214, 52797.203 24/03/20,20:12:26,17,10,1, 11.8,1,1, 3.974, 10529.138, 361.224, 52797.256 24/03/20,20:12:26,18,10,1, 11.8,1,1, 3.974, 10529.158, 361.271, 52797.264 24/03/20,20:12:26,19,10,1, 11.8,1,1, 3.974, 10529.139, 361.318, 52797.266 24/03/20,20:12:27,00,09,1, 11.9,1,1, 3.980, 10529.138, 361.318, 52797.266 24/03/20,20:12:27,01,09,1, 11.9,1,1, 3.980, 10529.145, 361.284, 52797.224 24/03/20,20:12:27,02,09,1, 11.9,1,1, 3.980, 10529.135, 361.234, 52797.221 24/03/20,20:12:27,03,09,1, 11.9,1,1, 3.980, 10529.106, 361.195, 52797.218 24/03/20,20:12:27,04,09,1, 11.9,1,1, 3.980, 10529.138, 361.221, 52797.187 24/03/20,20:12:27,05,09,1, 11.9,1,1, 3.980, 10529.130, 361.244, 52797.200 24/03/20,20:12:27,06,09,1, 11.9,1,1, 3.980, 10529.176, 361.267, 52797.281 24/03/20,20:12:27,07,09,1, 11.9,1,1, 3.980, 10529.192, 361.307, 52797.213 24/03/20,20:12:27,08,09,1, 11.9,1,1, 3.980, 10529.169, 361.329, 52797.257 24/03/20,20:12:27,09,09,1, 11.9,1,1, 3.980, 10529.159, 361.300, 52797.235 24/03/20,20:12:27,10,09,1, 11.9,1,1, 3.980, 10529.148, 361.251, 52797.232 24/03/20,20:12:27,11,09,1, 11.9,1,1, 3.980, 10529.148, 361.216, 52797.164 24/03/20,20:12:27,12,09,1, 11.9,1,1, 3.980, 10529.142, 361.228, 52797.223 24/03/20,20:12:27,13,09,1, 11.9,1,1, 3.980, 10529.163, 361.238, 52797.223 24/03/20,20:12:27,14,09,1, 11.9,1,1, 3.980, 10529.192, 361.287, 52797.225 24/03/20,20:12:27,15,09,1, 11.9,1,1, 3.980, 10529.186, 361.314, 52797.273 24/03/20,20:12:27,16,09,1, 11.9,1,1, 3.980, 10529.187, 361.348, 52797.296 24/03/20,20:12:27,17,09,1, 11.9,1,1, 3.980, 10529.181, 361.317, 52797.258 24/03/20,20:12:27,18,09,1, 11.9,1,1, 3.980, 10529.171, 361.259, 52797.234 24/03/20,20:12:27,19,09,1, 11.9,1,1, 3.980, 10529.193, 361.240, 52797.136 24/03/20,20:12:28,00,09,1, 11.9,1,1, 3.980, 10529.188, 361.240, 52797.136 24/03/20,20:12:28,01,09,1, 11.9,1,1, 3.980, 10529.188, 361.236, 52797.187 24/03/20,20:12:28,02,09,1, 11.9,1,1, 3.980, 10529.182, 361.270, 52797.180 24/03/20,20:12:28,03,09,1, 11.9,1,1, 3.980, 10529.204, 361.332, 52797.262 24/03/20,20:12:28,04,09,1, 11.9,1,1, 3.980, 10529.220, 361.338, 52797.235 24/03/20,20:12:28,05,09,1, 11.9,1,1, 3.980, 10529.185, 361.326, 52797.226 24/03/20,20:12:28,06,09,1, 11.9,1,1, 3.980, 10529.194, 361.262, 52797.172 24/03/20,20:12:28,07,09,1, 11.9,1,1, 3.980, 10529.169, 361.242, 52797.137 24/03/20,20:12:28,08,09,1, 11.9,1,1, 3.980, 10529.191, 361.234, 52797.117 24/03/20,20:12:28,09,09,1, 11.9,1,1, 3.980, 10529.217, 361.270, 52797.168 24/03/20,20:12:28,10,09,1, 11.9,1,1, 3.980, 10529.216, 361.295, 52797.180 24/03/20,20:12:28,11,09,1, 11.9,1,1, 3.980, 10529.215, 361.344, 52796.956 24/03/20,20:12:28,12,09,1, 11.9,1,1, 3.980, 10529.190, 361.339, 52797.207 24/03/20,20:12:28,13,09,1, 11.9,1,1, 3.980, 10529.193, 361.354, 52797.218 24/03/20,20:12:28,14,09,1, 11.9,1,1, 3.980, 10529.182, 361.316, 52797.191 24/03/20,20:12:28,15,09,1, 11.9,1,1, 3.980, 10529.169, 361.256, 52797.173 24/03/20,20:12:28,16,09,1, 11.9,1,1, 3.980, 10529.177, 361.247, 52797.110 24/03/20,20:12:28,17,09,1, 11.9,1,1, 3.980, 10529.199, 361.257, 52797.123 24/03/20,20:12:28,18,09,1, 11.9,1,1, 3.980, 10529.200, 361.318, 52797.192 24/03/20,20:12:28,19,09,1, 11.9,1,1, 3.980, 10529.236, 361.335, 52797.169 24/03/20,20:12:29,00,09,1, 11.9,1,1, 3.975, 10529.230, 361.335, 52797.169 24/03/20,20:12:29,01,09,1, 11.9,1,1, 3.975, 10529.221, 361.337, 52797.170 24/03/20,20:12:29,02,09,1, 11.9,1,1, 3.975, 10529.211, 361.330, 52797.211 24/03/20,20:12:29,03,09,1, 11.9,1,1, 3.975, 10529.180, 361.269, 52797.117 24/03/20,20:12:29,04,09,1, 11.9,1,1, 3.975, 10529.191, 361.278, 52797.085 24/03/20,20:12:29,05,09,1, 11.9,1,1, 3.975, 10529.205, 361.258, 52797.124 24/03/20,20:12:29,06,09,1, 11.9,1,1, 3.975, 10529.236, 361.285, 52797.179 24/03/20,20:12:29,07,09,1, 11.9,1,1, 3.975, 10529.224, 361.349, 52797.198 24/03/20,20:12:29,08,09,1, 11.9,1,1, 3.975, 10529.222, 361.377, 52797.208 24/03/20,20:12:29,09,09,1, 11.9,1,1, 3.975, 10529.214, 361.353, 52797.171 24/03/20,20:12:29,10,09,1, 11.9,1,1, 3.975, 10529.201, 361.337, 52797.178 24/03/20,20:12:29,11,09,1, 11.9,1,1, 3.975, 10529.220, 361.314, 52797.161 24/03/20,20:12:29,12,09,1, 11.9,1,1, 3.975, 10529.186, 361.262, 52797.102 24/03/20,20:12:29,13,09,1, 11.9,1,1, 3.975, 10529.205, 361.290, 52797.095 24/03/20,20:12:29,14,09,1, 11.9,1,1, 3.975, 10529.218, 361.335, 52797.135 24/03/20,20:12:29,15,09,1, 11.9,1,1, 3.975, 10529.209, 361.385, 52797.167 24/03/20,20:12:29,16,09,1, 11.9,1,1, 3.975, 10529.206, 361.399, 52797.189 24/03/20,20:12:29,17,09,1, 11.9,1,1, 3.975, 10529.228, 361.406, 52797.184 24/03/20,20:12:29,18,09,1, 11.9,1,1, 3.975, 10529.211, 361.366, 52797.129 24/03/20,20:12:29,19,09,1, 11.9,1,1, 3.975, 10529.217, 361.315, 52797.106 24/03/20,20:12:30,00,10,1, 11.9,1,1, 3.973, 10529.213, 361.315, 52797.106 24/03/20,20:12:30,01,10,1, 11.9,1,1, 3.973, 10529.215, 361.325, 52797.103 24/03/20,20:12:30,02,10,1, 11.9,1,1, 3.973, 10529.221, 361.356, 52797.116 24/03/20,20:12:30,03,10,1, 11.9,1,1, 3.973, 10529.241, 361.407, 52797.196 24/03/20,20:12:30,04,10,1, 11.9,1,1, 3.973, 10529.229, 361.425, 52797.205 24/03/20,20:12:30,05,10,1, 11.9,1,1, 3.973, 10529.214, 361.427, 52797.182 24/03/20,20:12:30,06,10,1, 11.9,1,1, 3.973, 10529.226, 361.403, 52797.149 24/03/20,20:12:30,07,10,1, 11.9,1,1, 3.973, 10529.223, 361.357, 52797.120 24/03/20,20:12:30,08,10,1, 11.9,1,1, 3.973, 10529.189, 361.340, 52797.118 24/03/20,20:12:30,09,10,1, 11.9,1,1, 3.973, 10529.202, 361.345, 52797.100 24/03/20,20:12:30,10,10,1, 11.9,1,1, 3.973, 10529.240, 361.378, 52797.158 24/03/20,20:12:30,11,10,1, 11.9,1,1, 3.973, 10529.227, 361.427, 52797.185 24/03/20,20:12:30,12,10,1, 11.9,1,1, 3.973, 10529.247, 361.469, 52797.180 24/03/20,20:12:30,13,10,1, 11.9,1,1, 3.973, 10529.263, 361.457, 52797.168 24/03/20,20:12:30,14,10,1, 11.9,1,1, 3.973, 10529.212, 361.438, 52797.151 24/03/20,20:12:30,15,10,1, 11.9,1,1, 3.973, 10529.210, 361.379, 52797.095 24/03/20,20:12:30,16,10,1, 11.9,1,1, 3.973, 10529.233, 361.371, 52797.138 24/03/20,20:12:30,17,10,1, 11.9,1,1, 3.973, 10529.222, 361.363, 52797.143 24/03/20,20:12:30,18,10,1, 11.9,1,1, 3.973, 10529.217, 361.424, 52797.130 24/03/20,20:12:30,19,10,1, 11.9,1,1, 3.973, 10529.246, 361.453, 52797.181 24/03/20,20:12:31,00,10,1, 11.8,1,1, 3.977, 10529.238, 361.453, 52797.181 24/03/20,20:12:31,01,10,1, 11.8,1,1, 3.977, 10529.232, 361.458, 52797.006 24/03/20,20:12:31,02,10,1, 11.8,1,1, 3.977, 10529.242, 361.433, 52797.165 24/03/20,20:12:31,03,10,1, 11.8,1,1, 3.977, 10529.213, 361.411, 52797.203 24/03/20,20:12:31,04,10,1, 11.8,1,1, 3.977, 10529.205, 361.411, 52797.126 24/03/20,20:12:31,05,10,1, 11.8,1,1, 3.977, 10529.236, 361.395, 52797.146 24/03/20,20:12:31,06,10,1, 11.8,1,1, 3.977, 10529.226, 361.440, 52797.200 24/03/20,20:12:31,07,10,1, 11.8,1,1, 3.977, 10529.261, 361.502, 52797.190 24/03/20,20:12:31,08,10,1, 11.8,1,1, 3.977, 10529.243, 361.522, 52797.260 24/03/20,20:12:31,09,10,1, 11.8,1,1, 3.977, 10529.231, 361.519, 52797.199 24/03/20,20:12:31,10,10,1, 11.8,1,1, 3.977, 10529.238, 361.471, 52797.170 24/03/20,20:12:31,11,10,1, 11.8,1,1, 3.977, 10529.234, 361.456, 52797.126 24/03/20,20:12:31,12,10,1, 11.8,1,1, 3.977, 10529.187, 361.435, 52797.125 24/03/20,20:12:31,13,10,1, 11.8,1,1, 3.977, 10529.215, 361.429, 52797.141 24/03/20,20:12:31,14,10,1, 11.8,1,1, 3.977, 10529.239, 361.479, 52797.168 24/03/20,20:12:31,15,10,1, 11.8,1,1, 3.977, 10529.261, 361.499, 52797.197 24/03/20,20:12:31,16,10,1, 11.8,1,1, 3.977, 10529.257, 361.548, 52797.182 24/03/20,20:12:31,17,10,1, 11.8,1,1, 3.977, 10529.264, 361.539, 52797.156 24/03/20,20:12:31,18,10,1, 11.8,1,1, 3.977, 10529.255, 361.508, 52797.157 24/03/20,20:12:31,19,10,1, 11.8,1,1, 3.977, 10529.258, 361.472, 52797.113 24/03/20,20:12:32,00,09,1, 11.8,1,1, 3.973, 10529.255, 361.472, 52797.113 24/03/20,20:12:32,01,09,1, 11.8,1,1, 3.973, 10529.250, 361.480, 52797.144 24/03/20,20:12:32,02,09,1, 11.8,1,1, 3.973, 10529.248, 361.491, 52797.166 24/03/20,20:12:32,03,09,1, 11.8,1,1, 3.973, 10529.272, 361.525, 52797.152 24/03/20,20:12:32,04,09,1, 11.8,1,1, 3.973, 10529.255, 361.561, 52797.194 24/03/20,20:12:32,05,09,1, 11.8,1,1, 3.973, 10529.263, 361.561, 52797.187 24/03/20,20:12:32,06,09,1, 11.8,1,1, 3.973, 10529.246, 361.538, 52797.184 24/03/20,20:12:32,07,09,1, 11.8,1,1, 3.973, 10529.262, 361.503, 52797.113 24/03/20,20:12:32,08,09,1, 11.8,1,1, 3.973, 10529.262, 361.476, 52797.155 24/03/20,20:12:32,09,09,1, 11.8,1,1, 3.973, 10529.273, 361.481, 52797.119 24/03/20,20:12:32,10,09,1, 11.8,1,1, 3.973, 10529.259, 361.498, 52797.169 24/03/20,20:12:32,11,09,1, 11.8,1,1, 3.973, 10529.274, 361.553, 52797.152 24/03/20,20:12:32,12,09,1, 11.8,1,1, 3.973, 10529.298, 361.616, 52797.209 24/03/20,20:12:32,13,09,1, 11.8,1,1, 3.973, 10529.295, 361.589, 52797.082 24/03/20,20:12:32,14,09,1, 11.8,1,1, 3.973, 10529.286, 361.564, 52797.203 24/03/20,20:12:32,15,09,1, 11.8,1,1, 3.973, 10529.284, 361.564, 52797.161 24/03/20,20:12:32,16,09,1, 11.8,1,1, 3.973, 10529.271, 361.503, 52797.112 24/03/20,20:12:32,17,09,1, 11.8,1,1, 3.973, 10529.280, 361.520, 52797.093 24/03/20,20:12:32,18,09,1, 11.8,1,1, 3.973, 10529.283, 361.549, 52797.114 24/03/20,20:12:32,19,09,1, 11.8,1,1, 3.973, 10529.302, 361.622, 52797.150 24/03/20,20:12:33,00,09,1, 11.9,1,1, 3.975, 10529.296, 361.622, 52797.150 24/03/20,20:12:33,01,09,1, 11.9,1,1, 3.975, 10529.309, 361.649, 52797.189 24/03/20,20:12:33,02,09,1, 11.9,1,1, 3.975, 10529.314, 361.623, 52797.167 24/03/20,20:12:33,03,09,1, 11.9,1,1, 3.975, 10529.301, 361.577, 52797.110 24/03/20,20:12:33,04,09,1, 11.9,1,1, 3.975, 10529.246, 361.564, 52797.092 24/03/20,20:12:33,05,09,1, 11.9,1,1, 3.975, 10529.267, 361.554, 52797.096 24/03/20,20:12:33,06,09,1, 11.9,1,1, 3.975, 10529.290, 361.567, 52797.126 24/03/20,20:12:33,07,09,1, 11.9,1,1, 3.975, 10529.294, 361.600, 52797.178 24/03/20,20:12:33,08,09,1, 11.9,1,1, 3.975, 10529.263, 361.643, 52797.159 24/03/20,20:12:33,09,09,1, 11.9,1,1, 3.975, 10529.318, 361.665, 52797.183 24/03/20,20:12:33,10,09,1, 11.9,1,1, 3.975, 10529.315, 361.661, 52797.164 24/03/20,20:12:33,11,09,1, 11.9,1,1, 3.975, 10529.328, 361.606, 52797.119 24/03/20,20:12:33,12,09,1, 11.9,1,1, 3.975, 10529.282, 361.608, 52797.102 24/03/20,20:12:33,13,09,1, 11.9,1,1, 3.975, 10529.313, 361.581, 52797.137 24/03/20,20:12:33,14,09,1, 11.9,1,1, 3.975, 10529.305, 361.596, 52797.081 24/03/20,20:12:33,15,09,1, 11.9,1,1, 3.975, 10529.297, 361.642, 52797.102 24/03/20,20:12:33,16,09,1, 11.9,1,1, 3.975, 10529.303, 361.684, 52797.139 24/03/20,20:12:33,17,09,1, 11.9,1,1, 3.975, 10529.346, 361.707, 52797.166 24/03/20,20:12:33,18,09,1, 11.9,1,1, 3.975, 10529.300, 361.696, 52797.139 24/03/20,20:12:33,19,09,1, 11.9,1,1, 3.975, 10529.315, 361.649, 52797.110 24/03/20,20:12:34,00,10,1, 11.8,1,1, 3.977, 10529.313, 361.649, 52797.110 24/03/20,20:12:34,01,10,1, 11.8,1,1, 3.977, 10529.287, 361.595, 52797.121 24/03/20,20:12:34,02,10,1, 11.8,1,1, 3.977, 10529.305, 361.579, 52796.995 24/03/20,20:12:34,03,10,1, 11.8,1,1, 3.977, 10529.327, 361.612, 52797.105 24/03/20,20:12:34,04,10,1, 11.8,1,1, 3.977, 10529.341, 361.682, 52797.075 24/03/20,20:12:34,05,10,1, 11.8,1,1, 3.977, 10529.320, 361.700, 52797.104 24/03/20,20:12:34,06,10,1, 11.8,1,1, 3.977, 10529.323, 361.704, 52797.108 24/03/20,20:12:34,07,10,1, 11.8,1,1, 3.977, 10529.325, 361.662, 52797.107 24/03/20,20:12:34,08,10,1, 11.8,1,1, 3.977, 10529.312, 361.627, 52797.022 24/03/20,20:12:34,09,10,1, 11.8,1,1, 3.977, 10529.310, 361.579, 52797.065 24/03/20,20:12:34,10,10,1, 11.8,1,1, 3.977, 10529.324, 361.595, 52797.045 24/03/20,20:12:34,11,10,1, 11.8,1,1, 3.977, 10529.324, 361.618, 52797.030 24/03/20,20:12:34,12,10,1, 11.8,1,1, 3.977, 10529.324, 361.683, 52797.114 24/03/20,20:12:34,13,10,1, 11.8,1,1, 3.977, 10529.316, 361.703, 52797.156 24/03/20,20:12:34,14,10,1, 11.8,1,1, 3.977, 10529.301, 361.704, 52797.111 24/03/20,20:12:34,15,10,1, 11.8,1,1, 3.977, 10529.315, 361.685, 52797.109 24/03/20,20:12:34,16,10,1, 11.8,1,1, 3.977, 10529.307, 361.601, 52797.064 24/03/20,20:12:34,17,10,1, 11.8,1,1, 3.977, 10529.298, 361.624, 52797.092 24/03/20,20:12:34,18,10,1, 11.8,1,1, 3.977, 10529.282, 361.612, 52797.057 24/03/20,20:12:34,19,10,1, 11.8,1,1, 3.977, 10529.322, 361.630, 52797.093 24/03/20,20:12:35,00,09,1, 11.9,1,1, 3.976, 10529.321, 361.630, 52797.093 24/03/20,20:12:35,01,09,1, 11.9,1,1, 3.976, 10529.334, 361.716, 52797.136 24/03/20,20:12:35,02,09,1, 11.9,1,1, 3.976, 10529.296, 361.692, 52797.131 24/03/20,20:12:35,03,09,1, 11.9,1,1, 3.976, 10529.279, 361.682, 52797.107 24/03/20,20:12:35,04,09,1, 11.9,1,1, 3.976, 10529.300, 361.639, 52797.046 24/03/20,20:12:35,05,09,1, 11.9,1,1, 3.976, 10529.296, 361.616, 52797.052 24/03/20,20:12:35,06,09,1, 11.9,1,1, 3.976, 10529.277, 361.576, 52797.052 24/03/20,20:12:35,07,09,1, 11.9,1,1, 3.976, 10529.291, 361.627, 52797.079 24/03/20,20:12:35,08,09,1, 11.9,1,1, 3.976, 10529.305, 361.637, 52797.102 24/03/20,20:12:35,09,09,1, 11.9,1,1, 3.976, 10529.328, 361.680, 52797.113 24/03/20,20:12:35,10,09,1, 11.9,1,1, 3.976, 10529.307, 361.684, 52797.104 24/03/20,20:12:35,11,09,1, 11.9,1,1, 3.976, 10529.300, 361.667, 52797.089 24/03/20,20:12:35,12,09,1, 11.9,1,1, 3.976, 10529.276, 361.622, 52797.054 24/03/20,20:12:35,13,09,1, 11.9,1,1, 3.976, 10529.267, 361.585, 52797.023 24/03/20,20:12:35,14,09,1, 11.9,1,1, 3.976, 10529.259, 361.575, 52797.002 24/03/20,20:12:35,15,09,1, 11.9,1,1, 3.976, 10529.270, 361.609, 52797.028 24/03/20,20:12:35,16,09,1, 11.9,1,1, 3.976, 10529.296, 361.674, 52797.064 24/03/20,20:12:35,17,09,1, 11.9,1,1, 3.976, 10529.286, 361.683, 52797.057 24/03/20,20:12:35,18,09,1, 11.9,1,1, 3.976, 10529.283, 361.713, 52797.106 24/03/20,20:12:35,19,09,1, 11.9,1,1, 3.976, 10529.280, 361.681, 52797.071 24/03/20,20:12:36,00,10,1, 11.8,1,1, 3.975, 10529.280, 361.681, 52797.071 24/03/20,20:12:36,01,10,1, 11.8,1,1, 3.975, 10529.273, 361.604, 52796.986 24/03/20,20:12:36,02,10,1, 11.8,1,1, 3.975, 10529.277, 361.608, 52796.989 24/03/20,20:12:36,03,10,1, 11.8,1,1, 3.975, 10529.265, 361.622, 52797.047 24/03/20,20:12:36,04,10,1, 11.8,1,1, 3.975, 10529.282, 361.659, 52797.031 24/03/20,20:12:36,05,10,1, 11.8,1,1, 3.975, 10529.308, 361.709, 52797.127 24/03/20,20:12:36,06,10,1, 11.8,1,1, 3.975, 10529.292, 361.694, 52797.042 24/03/20,20:12:36,07,10,1, 11.8,1,1, 3.975, 10529.307, 361.691, 52797.079 24/03/20,20:12:36,08,10,1, 11.8,1,1, 3.975, 10529.290, 361.664, 52796.990 24/03/20,20:12:36,09,10,1, 11.8,1,1, 3.975, 10529.277, 361.624, 52796.974 24/03/20,20:12:36,10,10,1, 11.8,1,1, 3.975, 10529.243, 361.590, 52796.955 24/03/20,20:12:36,11,10,1, 11.8,1,1, 3.975, 10529.251, 361.615, 52797.026 24/03/20,20:12:36,12,10,1, 11.8,1,1, 3.975, 10529.264, 361.636, 52797.036 24/03/20,20:12:36,13,10,1, 11.8,1,1, 3.975, 10529.281, 361.686, 52797.043 24/03/20,20:12:36,14,10,1, 11.8,1,1, 3.975, 10529.284, 361.703, 52797.070 24/03/20,20:12:36,15,10,1, 11.8,1,1, 3.975, 10529.273, 361.712, 52797.071 24/03/20,20:12:36,16,10,1, 11.8,1,1, 3.975, 10529.276, 361.691, 52797.039 24/03/20,20:12:36,17,10,1, 11.8,1,1, 3.975, 10529.255, 361.673, 52797.021 24/03/20,20:12:36,18,10,1, 11.8,1,1, 3.975, 10529.248, 361.610, 52796.953 24/03/20,20:12:36,19,10,1, 11.8,1,1, 3.975, 10529.254, 361.641, 52797.011 24/03/20,20:12:37,00,10,1, 11.9,1,1, 3.975, 10529.246, 361.641, 52797.011 24/03/20,20:12:37,01,10,1, 11.9,1,1, 3.975, 10529.262, 361.661, 52797.020 24/03/20,20:12:37,02,10,1, 11.9,1,1, 3.975, 10529.275, 361.728, 52797.048 24/03/20,20:12:37,03,10,1, 11.9,1,1, 3.975, 10529.275, 361.742, 52797.100 24/03/20,20:12:37,04,10,1, 11.9,1,1, 3.975, 10529.235, 361.730, 52797.057 24/03/20,20:12:37,05,10,1, 11.9,1,1, 3.975, 10529.254, 361.701, 52797.040 24/03/20,20:12:37,06,10,1, 11.9,1,1, 3.975, 10529.253, 361.665, 52796.995 24/03/20,20:12:37,07,10,1, 11.9,1,1, 3.975, 10529.257, 361.621, 52797.003 24/03/20,20:12:37,08,10,1, 11.9,1,1, 3.975, 10529.239, 361.653, 52796.981 24/03/20,20:12:37,09,10,1, 11.9,1,1, 3.975, 10529.239, 361.689, 52796.997 24/03/20,20:12:37,10,10,1, 11.9,1,1, 3.975, 10529.243, 361.775, 52797.072 24/03/20,20:12:37,11,10,1, 11.9,1,1, 3.975, 10529.221, 361.770, 52797.063 24/03/20,20:12:37,12,10,1, 11.9,1,1, 3.975, 10529.233, 361.780, 52797.039 24/03/20,20:12:37,13,10,1, 11.9,1,1, 3.975, 10529.237, 361.736, 52797.038 24/03/20,20:12:37,14,10,1, 11.9,1,1, 3.975, 10529.244, 361.721, 52797.010 24/03/20,20:12:37,15,10,1, 11.9,1,1, 3.975, 10529.212, 361.668, 52796.963 24/03/20,20:12:37,16,10,1, 11.9,1,1, 3.975, 10529.212, 361.704, 52796.944 24/03/20,20:12:37,17,10,1, 11.9,1,1, 3.975, 10529.220, 361.735, 52796.990 24/03/20,20:12:37,18,10,1, 11.9,1,1, 3.975, 10529.245, 361.745, 52797.052 24/03/20,20:12:37,19,10,1, 11.9,1,1, 3.975, 10529.235, 361.798, 52797.002 24/03/20,20:12:38,00,10,1, 11.9,1,1, 3.978, 10529.230, 361.798, 52797.002 24/03/20,20:12:38,01,10,1, 11.9,1,1, 3.978, 10529.227, 361.766, 52797.040 24/03/20,20:12:38,02,10,1, 11.9,1,1, 3.978, 10529.238, 361.747, 52797.007 24/03/20,20:12:38,03,10,1, 11.9,1,1, 3.978, 10529.200, 361.693, 52797.025 24/03/20,20:12:38,04,10,1, 11.9,1,1, 3.978, 10529.203, 361.727, 52797.011 24/03/20,20:12:38,05,10,1, 11.9,1,1, 3.978, 10529.229, 361.731, 52797.023 24/03/20,20:12:38,06,10,1, 11.9,1,1, 3.978, 10529.221, 361.770, 52797.015 24/03/20,20:12:38,07,10,1, 11.9,1,1, 3.978, 10529.259, 361.809, 52797.092 24/03/20,20:12:38,08,10,1, 11.9,1,1, 3.978, 10529.237, 361.822, 52797.082 24/03/20,20:12:38,09,10,1, 11.9,1,1, 3.978, 10529.218, 361.777, 52797.019 24/03/20,20:12:38,10,10,1, 11.9,1,1, 3.978, 10529.197, 361.751, 52797.009 24/03/20,20:12:38,11,10,1, 11.9,1,1, 3.978, 10529.191, 361.740, 52796.927 24/03/20,20:12:38,12,10,1, 11.9,1,1, 3.978, 10529.206, 361.705, 52796.951 24/03/20,20:12:38,13,10,1, 11.9,1,1, 3.978, 10529.209, 361.731, 52796.970 24/03/20,20:12:38,14,10,1, 11.9,1,1, 3.978, 10529.206, 361.765, 52796.989 24/03/20,20:12:38,15,10,1, 11.9,1,1, 3.978, 10529.212, 361.817, 52797.088 24/03/20,20:12:38,16,10,1, 11.9,1,1, 3.978, 10529.208, 361.803, 52797.057 24/03/20,20:12:38,17,10,1, 11.9,1,1, 3.978, 10529.207, 361.802, 52797.014 24/03/20,20:12:38,18,10,1, 11.9,1,1, 3.978, 10529.209, 361.763, 52797.003 24/03/20,20:12:38,19,10,1, 11.9,1,1, 3.978, 10529.172, 361.728, 52796.942 24/03/20,20:12:39,00,10,1, 11.9,1,1, 3.975, 10529.171, 361.728, 52796.942 24/03/20,20:12:39,01,10,1, 11.9,1,1, 3.975, 10529.176, 361.738, 52796.961 24/03/20,20:12:39,02,10,1, 11.9,1,1, 3.975, 10529.194, 361.801, 52797.012 24/03/20,20:12:39,03,10,1, 11.9,1,1, 3.975, 10529.164, 361.820, 52797.003 24/03/20,20:12:39,04,10,1, 11.9,1,1, 3.975, 10529.195, 361.821, 52797.072 24/03/20,20:12:39,05,10,1, 11.9,1,1, 3.975, 10529.183, 361.834, 52797.031 24/03/20,20:12:39,06,10,1, 11.9,1,1, 3.975, 10529.167, 361.809, 52796.991 24/03/20,20:12:39,07,10,1, 11.9,1,1, 3.975, 10529.167, 361.742, 52796.961 24/03/20,20:12:39,08,10,1, 11.9,1,1, 3.975, 10529.155, 361.759, 52796.934 24/03/20,20:12:39,09,10,1, 11.9,1,1, 3.975, 10529.147, 361.732, 52796.939 24/03/20,20:12:39,10,10,1, 11.9,1,1, 3.975, 10529.153, 361.767, 52796.998 24/03/20,20:12:39,11,10,1, 11.9,1,1, 3.975, 10529.150, 361.805, 52796.991 24/03/20,20:12:39,12,10,1, 11.9,1,1, 3.975, 10529.181, 361.839, 52797.057 24/03/20,20:12:39,13,10,1, 11.9,1,1, 3.975, 10529.183, 361.829, 52797.042 24/03/20,20:12:39,14,10,1, 11.9,1,1, 3.975, 10529.179, 361.820, 52796.993 24/03/20,20:12:39,15,10,1, 11.9,1,1, 3.975, 10529.162, 361.800, 52797.004 24/03/20,20:12:39,16,10,1, 11.9,1,1, 3.975, 10529.157, 361.745, 52796.979 24/03/20,20:12:39,17,10,1, 11.9,1,1, 3.975, 10529.126, 361.732, 52796.987 24/03/20,20:12:39,18,10,1, 11.9,1,1, 3.975, 10529.130, 361.761, 52796.964 24/03/20,20:12:39,19,10,1, 11.9,1,1, 3.975, 10529.132, 361.795, 52796.996 24/03/20,20:12:40,00,10,1, 11.9,1,1, 3.977, 10529.130, 361.795, 52796.996 24/03/20,20:12:40,01,10,1, 11.9,1,1, 3.977, 10529.156, 361.837, 52797.023 24/03/20,20:12:40,02,10,1, 11.9,1,1, 3.977, 10529.154, 361.821, 52797.118 24/03/20,20:12:40,03,10,1, 11.9,1,1, 3.977, 10529.119, 361.776, 52796.975 24/03/20,20:12:40,04,10,1, 11.9,1,1, 3.977, 10529.106, 361.720, 52796.956 24/03/20,20:12:40,05,10,1, 11.9,1,1, 3.977, 10529.094, 361.708, 52796.916 24/03/20,20:12:40,06,10,1, 11.9,1,1, 3.977, 10529.090, 361.735, 52797.013 24/03/20,20:12:40,07,10,1, 11.9,1,1, 3.977, 10529.117, 361.779, 52797.021 24/03/20,20:12:40,08,10,1, 11.9,1,1, 3.977, 10529.121, 361.819, 52797.026 24/03/20,20:12:40,09,10,1, 11.9,1,1, 3.977, 10529.097, 361.844, 52796.980 24/03/20,20:12:40,10,10,1, 11.9,1,1, 3.977, 10529.126, 361.823, 52797.014 24/03/20,20:12:40,11,10,1, 11.9,1,1, 3.977, 10529.094, 361.759, 52796.923 24/03/20,20:12:40,12,10,1, 11.9,1,1, 3.977, 10529.095, 361.743, 52796.979 24/03/20,20:12:40,13,10,1, 11.9,1,1, 3.977, 10529.072, 361.718, 52797.009 24/03/20,20:12:40,14,10,1, 11.9,1,1, 3.977, 10529.038, 361.730, 52796.915 24/03/20,20:12:40,15,10,1, 11.9,1,1, 3.977, 10529.044, 361.769, 52796.993 24/03/20,20:12:40,16,10,1, 11.9,1,1, 3.977, 10529.067, 361.827, 52797.011 24/03/20,20:12:40,17,10,1, 11.9,1,1, 3.977, 10529.070, 361.851, 52797.042 24/03/20,20:12:40,18,10,1, 11.9,1,1, 3.977, 10529.072, 361.840, 52797.021 24/03/20,20:12:40,19,10,1, 11.9,1,1, 3.977, 10529.055, 361.802, 52796.959 24/03/20,20:12:41,00,10,1, 11.9,1,1, 3.975, 10529.054, 361.802, 52796.959 24/03/20,20:12:41,01,10,1, 11.9,1,1, 3.975, 10529.017, 361.709, 52796.931 24/03/20,20:12:41,02,10,1, 11.9,1,1, 3.975, 10529.054, 361.717, 52796.950 24/03/20,20:12:41,03,10,1, 11.9,1,1, 3.975, 10529.028, 361.764, 52796.951 24/03/20,20:12:41,04,10,1, 11.9,1,1, 3.975, 10529.060, 361.808, 52796.991 24/03/20,20:12:41,05,10,1, 11.9,1,1, 3.975, 10529.051, 361.820, 52796.977 24/03/20,20:12:41,06,10,1, 11.9,1,1, 3.975, 10529.029, 361.826, 52797.039 24/03/20,20:12:41,07,10,1, 11.9,1,1, 3.975, 10528.993, 361.783, 52796.946 24/03/20,20:12:41,08,10,1, 11.9,1,1, 3.975, 10529.013, 361.743, 52796.939 24/03/20,20:12:41,09,10,1, 11.9,1,1, 3.975, 10528.997, 361.709, 52796.928 24/03/20,20:12:41,10,10,1, 11.9,1,1, 3.975, 10528.981, 361.714, 52796.895 24/03/20,20:12:41,11,10,1, 11.9,1,1, 3.975, 10529.017, 361.745, 52796.935 24/03/20,20:12:41,12,10,1, 11.9,1,1, 3.975, 10529.005, 361.771, 52796.972 24/03/20,20:12:41,13,10,1, 11.9,1,1, 3.975, 10529.004, 361.778, 52796.989 24/03/20,20:12:41,14,10,1, 11.9,1,1, 3.975, 10529.007, 361.798, 52797.019 24/03/20,20:12:41,15,10,1, 11.9,1,1, 3.975, 10528.990, 361.772, 52796.984 24/03/20,20:12:41,16,10,1, 11.9,1,1, 3.975, 10528.958, 361.713, 52796.953 24/03/20,20:12:41,17,10,1, 11.9,1,1, 3.975, 10528.948, 361.706, 52796.937 24/03/20,20:12:41,18,10,1, 11.9,1,1, 3.975, 10528.911, 361.697, 52796.888 24/03/20,20:12:41,19,10,1, 11.9,1,1, 3.975, 10528.950, 361.718, 52796.917 24/03/20,20:12:42,00,10,1, 11.9,1,1, 3.975, 10528.946, 361.718, 52796.917 24/03/20,20:12:42,01,10,1, 11.9,1,1, 3.975, 10528.971, 361.780, 52796.992 24/03/20,20:12:42,02,10,1, 11.9,1,1, 3.975, 10528.953, 361.779, 52796.986 24/03/20,20:12:42,03,10,1, 11.9,1,1, 3.975, 10528.948, 361.762, 52796.963 24/03/20,20:12:42,04,10,1, 11.9,1,1, 3.975, 10528.885, 361.720, 52796.910 24/03/20,20:12:42,05,10,1, 11.9,1,1, 3.975, 10528.907, 361.724, 52796.941 24/03/20,20:12:42,06,10,1, 11.9,1,1, 3.975, 10528.899, 361.679, 52796.870 24/03/20,20:12:42,07,10,1, 11.9,1,1, 3.975, 10528.909, 361.718, 52796.928 24/03/20,20:12:42,08,10,1, 11.9,1,1, 3.975, 10528.913, 361.733, 52796.984 24/03/20,20:12:42,09,10,1, 11.9,1,1, 3.975, 10528.903, 361.773, 52797.007 24/03/20,20:12:42,10,10,1, 11.9,1,1, 3.975, 10528.860, 361.797, 52796.988 24/03/20,20:12:42,11,10,1, 11.9,1,1, 3.975, 10528.895, 361.775, 52797.032 24/03/20,20:12:42,12,10,1, 11.9,1,1, 3.975, 10528.860, 361.762, 52796.950 24/03/20,20:12:42,13,10,1, 11.9,1,1, 3.975, 10528.872, 361.726, 52796.968 24/03/20,20:12:42,14,10,1, 11.9,1,1, 3.975, 10528.847, 361.691, 52796.918 24/03/20,20:12:42,15,10,1, 11.9,1,1, 3.975, 10528.861, 361.706, 52796.930 24/03/20,20:12:42,16,10,1, 11.9,1,1, 3.975, 10528.868, 361.739, 52796.986 24/03/20,20:12:42,17,10,1, 11.9,1,1, 3.975, 10528.863, 361.787, 52796.983 24/03/20,20:12:42,18,10,1, 11.9,1,1, 3.975, 10528.836, 361.817, 52796.974 24/03/20,20:12:42,19,10,1, 11.9,1,1, 3.975, 10528.863, 361.826, 52796.991 24/03/20,20:12:43,00,10,1, 11.9,1,1, 3.976, 10528.862, 361.826, 52796.991 24/03/20,20:12:43,01,10,1, 11.9,1,1, 3.976, 10528.833, 361.745, 52796.942 24/03/20,20:12:43,02,10,1, 11.9,1,1, 3.976, 10528.811, 361.743, 52796.925 24/03/20,20:12:43,03,10,1, 11.9,1,1, 3.976, 10528.794, 361.737, 52796.932 24/03/20,20:12:43,04,10,1, 11.9,1,1, 3.976, 10528.821, 361.755, 52796.968 24/03/20,20:12:43,05,10,1, 11.9,1,1, 3.976, 10528.833, 361.805, 52796.982 24/03/20,20:12:43,06,10,1, 11.9,1,1, 3.976, 10528.835, 361.855, 52797.009 24/03/20,20:12:43,07,10,1, 11.9,1,1, 3.976, 10528.813, 361.853, 52796.989 24/03/20,20:12:43,08,10,1, 11.9,1,1, 3.976, 10528.817, 361.820, 52796.946 24/03/20,20:12:43,09,10,1, 11.9,1,1, 3.976, 10528.811, 361.773, 52796.928 24/03/20,20:12:43,10,10,1, 11.9,1,1, 3.976, 10528.778, 361.745, 52796.894 24/03/20,20:12:43,11,10,1, 11.9,1,1, 3.976, 10528.789, 361.761, 52796.896 24/03/20,20:12:43,12,10,1, 11.9,1,1, 3.976, 10528.751, 361.768, 52796.850 24/03/20,20:12:43,13,10,1, 11.9,1,1, 3.976, 10528.799, 361.830, 52796.979 24/03/20,20:12:43,14,10,1, 11.9,1,1, 3.976, 10528.780, 361.875, 52796.981 24/03/20,20:12:43,15,10,1, 11.9,1,1, 3.976, 10528.788, 361.864, 52796.968 24/03/20,20:12:43,16,10,1, 11.9,1,1, 3.976, 10528.793, 361.847, 52796.982 24/03/20,20:12:43,17,10,1, 11.9,1,1, 3.976, 10528.771, 361.826, 52796.930 24/03/20,20:12:43,18,10,1, 11.9,1,1, 3.976, 10528.719, 361.781, 52796.903 24/03/20,20:12:43,19,10,1, 11.9,1,1, 3.976, 10528.746, 361.785, 52796.893 24/03/20,20:12:44,00,10,1, 11.9,1,1, 3.973, 10528.746, 361.785, 52796.893 24/03/20,20:12:44,01,10,1, 11.9,1,1, 3.973, 10528.757, 361.844, 52796.963 24/03/20,20:12:44,02,10,1, 11.9,1,1, 3.973, 10528.758, 361.884, 52797.190 24/03/20,20:12:44,03,10,1, 11.9,1,1, 3.973, 10528.771, 361.865, 52796.952 24/03/20,20:12:44,04,10,1, 11.9,1,1, 3.973, 10528.759, 361.863, 52796.953 24/03/20,20:12:44,05,10,1, 11.9,1,1, 3.973, 10528.753, 361.838, 52796.917 24/03/20,20:12:44,06,10,1, 11.9,1,1, 3.973, 10528.723, 361.802, 52796.884 24/03/20,20:12:44,07,10,1, 11.9,1,1, 3.973, 10528.667, 361.789, 52796.940 24/03/20,20:12:44,08,10,1, 11.9,1,1, 3.973, 10528.720, 361.850, 52796.970 24/03/20,20:12:44,09,10,1, 11.9,1,1, 3.973, 10528.706, 361.833, 52796.928 24/03/20,20:12:44,10,10,1, 11.9,1,1, 3.973, 10528.726, 361.913, 52796.969 24/03/20,20:12:44,11,10,1, 11.9,1,1, 3.973, 10528.729, 361.914, 52796.977 24/03/20,20:12:44,12,10,1, 11.9,1,1, 3.973, 10528.731, 361.922, 52796.962 24/03/20,20:12:44,13,10,1, 11.9,1,1, 3.973, 10528.683, 361.853, 52796.948 24/03/20,20:12:44,14,10,1, 11.9,1,1, 3.973, 10528.677, 361.827, 52796.954 24/03/20,20:12:44,15,10,1, 11.9,1,1, 3.973, 10528.657, 361.812, 52796.965 24/03/20,20:12:44,16,10,1, 11.9,1,1, 3.973, 10528.669, 361.836, 52796.941 24/03/20,20:12:44,17,10,1, 11.9,1,1, 3.973, 10528.676, 361.861, 52796.902 24/03/20,20:12:44,18,10,1, 11.9,1,1, 3.973, 10528.688, 361.932, 52796.985 24/03/20,20:12:44,19,10,1, 11.9,1,1, 3.973, 10528.671, 361.914, 52796.949 24/03/20,20:12:45,00,09,1, 11.9,1,1, 3.974, 10528.671, 361.914, 52796.949 24/03/20,20:12:45,01,09,1, 11.9,1,1, 3.974, 10528.636, 361.919, 52796.953 24/03/20,20:12:45,02,09,1, 11.9,1,1, 3.974, 10528.645, 361.856, 52796.888 24/03/20,20:12:45,03,09,1, 11.9,1,1, 3.974, 10528.601, 361.831, 52796.892 24/03/20,20:12:45,04,09,1, 11.9,1,1, 3.974, 10528.610, 361.850, 52796.894 24/03/20,20:12:45,05,09,1, 11.9,1,1, 3.974, 10528.654, 361.878, 52796.894 24/03/20,20:12:45,06,09,1, 11.9,1,1, 3.974, 10528.639, 361.915, 52796.950 24/03/20,20:12:45,07,09,1, 11.9,1,1, 3.974, 10528.668, 361.955, 52797.198 24/03/20,20:12:45,08,09,1, 11.9,1,1, 3.974, 10528.656, 361.926, 52796.876 24/03/20,20:12:45,09,09,1, 11.9,1,1, 3.974, 10528.612, 361.894, 52796.919 24/03/20,20:12:45,10,09,1, 11.9,1,1, 3.974, 10528.604, 361.845, 52796.883 24/03/20,20:12:45,11,09,1, 11.9,1,1, 3.974, 10528.593, 361.818, 52796.854 24/03/20,20:12:45,12,09,1, 11.9,1,1, 3.974, 10528.591, 361.828, 52796.905 24/03/20,20:12:45,13,09,1, 11.9,1,1, 3.974, 10528.596, 361.860, 52796.834 24/03/20,20:12:45,14,09,1, 11.9,1,1, 3.974, 10528.582, 361.898, 52796.617 24/03/20,20:12:45,15,09,1, 11.9,1,1, 3.974, 10528.577, 361.950, 52797.035 24/03/20,20:12:45,16,09,1, 11.9,1,1, 3.974, 10528.588, 361.936, 52796.930 24/03/20,20:12:45,17,09,1, 11.9,1,1, 3.974, 10528.530, 361.906, 52796.921 24/03/20,20:12:45,18,09,1, 11.9,1,1, 3.974, 10528.540, 361.881, 52796.903 24/03/20,20:12:45,19,09,1, 11.9,1,1, 3.974, 10528.515, 361.862, 52796.864 24/03/20,20:12:46,00,09,1, 11.9,1,1, 3.975, 10528.512, 361.862, 52796.864 24/03/20,20:12:46,01,09,1, 11.9,1,1, 3.975, 10528.498, 361.861, 52796.843 24/03/20,20:12:46,02,09,1, 11.9,1,1, 3.975, 10528.539, 361.894, 52796.914 24/03/20,20:12:46,03,09,1, 11.9,1,1, 3.975, 10528.530, 361.934, 52796.950 24/03/20,20:12:46,04,09,1, 11.9,1,1, 3.975, 10528.544, 361.939, 52796.920 24/03/20,20:12:46,05,09,1, 11.9,1,1, 3.975, 10528.525, 361.950, 52796.937 24/03/20,20:12:46,06,09,1, 11.9,1,1, 3.975, 10528.508, 361.896, 52796.879 24/03/20,20:12:46,07,09,1, 11.9,1,1, 3.975, 10528.496, 361.827, 52796.848 24/03/20,20:12:46,08,09,1, 11.9,1,1, 3.975, 10528.486, 361.839, 52796.661 24/03/20,20:12:46,09,09,1, 11.9,1,1, 3.975, 10528.451, 361.844, 52796.876 24/03/20,20:12:46,10,09,1, 11.9,1,1, 3.975, 10528.465, 361.893, 52796.898 24/03/20,20:12:46,11,09,1, 11.9,1,1, 3.975, 10528.483, 361.953, 52796.923 24/03/20,20:12:46,12,09,1, 11.9,1,1, 3.975, 10528.480, 361.960, 52796.929 24/03/20,20:12:46,13,09,1, 11.9,1,1, 3.975, 10528.461, 361.925, 52796.905 24/03/20,20:12:46,14,09,1, 11.9,1,1, 3.975, 10528.452, 361.912, 52796.863 24/03/20,20:12:46,15,09,1, 11.9,1,1, 3.975, 10528.432, 361.867, 52796.844 24/03/20,20:12:46,16,09,1, 11.9,1,1, 3.975, 10528.416, 361.853, 52796.838 24/03/20,20:12:46,17,09,1, 11.9,1,1, 3.975, 10528.483, 361.857, 52796.925 24/03/20,20:12:46,18,09,1, 11.9,1,1, 3.975, 10528.415, 361.904, 52796.858 24/03/20,20:12:46,19,09,1, 11.9,1,1, 3.975, 10528.449, 361.951, 52796.956 24/03/20,20:12:47,00,09,1, 11.9,1,1, 3.972, 10528.445, 361.951, 52796.956 24/03/20,20:12:47,01,09,1, 11.9,1,1, 3.972, 10528.406, 361.962, 52796.898 24/03/20,20:12:47,02,09,1, 11.9,1,1, 3.972, 10528.395, 361.894, 52796.866 24/03/20,20:12:47,03,09,1, 11.9,1,1, 3.972, 10528.393, 361.873, 52796.819 24/03/20,20:12:47,04,09,1, 11.9,1,1, 3.972, 10528.370, 361.870, 52796.805 24/03/20,20:12:47,05,09,1, 11.9,1,1, 3.972, 10528.379, 361.865, 52796.852 24/03/20,20:12:47,06,09,1, 11.9,1,1, 3.972, 10528.387, 361.906, 52796.826 24/03/20,20:12:47,07,09,1, 11.9,1,1, 3.972, 10528.410, 361.962, 52796.913 24/03/20,20:12:47,08,09,1, 11.9,1,1, 3.972, 10528.387, 361.954, 52796.837 24/03/20,20:12:47,09,09,1, 11.9,1,1, 3.972, 10528.360, 361.957, 52796.885 24/03/20,20:12:47,10,09,1, 11.9,1,1, 3.972, 10528.350, 361.948, 52796.868 24/03/20,20:12:47,11,09,1, 11.9,1,1, 3.972, 10528.328, 361.907, 52796.796 24/03/20,20:12:47,12,09,1, 11.9,1,1, 3.972, 10528.330, 361.853, 52796.832 24/03/20,20:12:47,13,09,1, 11.9,1,1, 3.972, 10528.355, 361.877, 52796.788 24/03/20,20:12:47,14,09,1, 11.9,1,1, 3.972, 10528.331, 361.913, 52796.845 24/03/20,20:12:47,15,09,1, 11.9,1,1, 3.972, 10528.348, 361.938, 52796.941 24/03/20,20:12:47,16,09,1, 11.9,1,1, 3.972, 10528.321, 361.977, 52796.845 24/03/20,20:12:47,17,09,1, 11.9,1,1, 3.972, 10528.330, 361.980, 52796.883 24/03/20,20:12:47,18,09,1, 11.9,1,1, 3.972, 10528.289, 361.947, 52796.885 24/03/20,20:12:47,19,09,1, 11.9,1,1, 3.972, 10528.309, 361.888, 52796.811 24/03/20,20:12:48,00,09,1, 11.9,1,1, 3.975, 10528.303, 361.888, 52796.811 24/03/20,20:12:48,01,09,1, 11.9,1,1, 3.975, 10528.272, 361.864, 52796.803 24/03/20,20:12:48,02,09,1, 11.9,1,1, 3.975, 10528.275, 361.917, 52796.812 24/03/20,20:12:48,03,09,1, 11.9,1,1, 3.975, 10528.274, 361.938, 52796.876 24/03/20,20:12:48,04,09,1, 11.9,1,1, 3.975, 10528.295, 361.989, 52796.856 24/03/20,20:12:48,05,09,1, 11.9,1,1, 3.975, 10528.248, 361.972, 52796.878 24/03/20,20:12:48,06,09,1, 11.9,1,1, 3.975, 10528.256, 361.960, 52796.868 24/03/20,20:12:48,07,09,1, 11.9,1,1, 3.975, 10528.220, 361.919, 52796.807 24/03/20,20:12:48,08,09,1, 11.9,1,1, 3.975, 10528.224, 361.886, 52796.804 24/03/20,20:12:48,09,09,1, 11.9,1,1, 3.975, 10528.229, 361.869, 52796.809 24/03/20,20:12:48,10,09,1, 11.9,1,1, 3.975, 10528.235, 361.884, 52796.845 24/03/20,20:12:48,11,09,1, 11.9,1,1, 3.975, 10528.211, 361.937, 52796.853 24/03/20,20:12:48,12,09,1, 11.9,1,1, 3.975, 10528.237, 361.978, 52796.886 24/03/20,20:12:48,13,09,1, 11.9,1,1, 3.975, 10528.203, 361.988, 52796.891 24/03/20,20:12:48,14,09,1, 11.9,1,1, 3.975, 10528.212, 361.961, 52796.866 24/03/20,20:12:48,15,09,1, 11.9,1,1, 3.975, 10528.177, 361.916, 52796.822 24/03/20,20:12:48,16,09,1, 11.9,1,1, 3.975, 10528.176, 361.881, 52796.781 24/03/20,20:12:48,17,09,1, 11.9,1,1, 3.975, 10528.174, 361.854, 52796.760 24/03/20,20:12:48,18,09,1, 11.9,1,1, 3.975, 10528.158, 361.882, 52796.791 24/03/20,20:12:48,19,09,1, 11.9,1,1, 3.975, 10528.148, 361.932, 52796.829 24/03/20,20:12:49,00,08,1, 11.9,1,1, 3.975, 10528.145, 361.932, 52796.829 24/03/20,20:12:49,01,08,1, 11.9,1,1, 3.975, 10528.149, 361.993, 52796.882 24/03/20,20:12:49,02,08,1, 11.9,1,1, 3.975, 10528.130, 361.946, 52796.875 24/03/20,20:12:49,03,08,1, 11.9,1,1, 3.975, 10528.114, 361.943, 52796.837 24/03/20,20:12:49,04,08,1, 11.9,1,1, 3.975, 10528.091, 361.894, 52796.811 24/03/20,20:12:49,05,08,1, 11.9,1,1, 3.975, 10528.104, 361.865, 52796.816 24/03/20,20:12:49,06,08,1, 11.9,1,1, 3.975, 10528.060, 361.890, 52796.788 24/03/20,20:12:49,07,08,1, 11.9,1,1, 3.975, 10528.091, 361.920, 52796.827 24/03/20,20:12:49,08,08,1, 11.9,1,1, 3.975, 10528.094, 361.958, 52796.910 24/03/20,20:12:49,09,08,1, 11.9,1,1, 3.975, 10528.095, 361.998, 52796.934 24/03/20,20:12:49,10,08,1, 11.9,1,1, 3.975, 10528.079, 361.987, 52796.905 24/03/20,20:12:49,11,08,1, 11.9,1,1, 3.975, 10528.041, 361.944, 52796.850 24/03/20,20:12:49,12,08,1, 11.9,1,1, 3.975, 10528.017, 361.901, 52796.817 24/03/20,20:12:49,13,08,1, 11.9,1,1, 3.975, 10528.000, 361.896, 52796.789 24/03/20,20:12:49,14,08,1, 11.9,1,1, 3.975, 10528.008, 361.887, 52796.823 24/03/20,20:12:49,15,08,1, 11.9,1,1, 3.975, 10528.022, 361.945, 52796.876 24/03/20,20:12:49,16,08,1, 11.9,1,1, 3.975, 10528.021, 362.004, 52796.878 24/03/20,20:12:49,17,08,1, 11.9,1,1, 3.975, 10528.016, 362.021, 52796.900 24/03/20,20:12:49,18,08,1, 11.9,1,1, 3.975, 10528.006, 362.013, 52796.907 24/03/20,20:12:49,19,08,1, 11.9,1,1, 3.975, 10528.011, 361.991, 52796.870 24/03/20,20:12:50,00,08,1, 11.8,1,1, 3.977, 10528.003, 361.991, 52796.870 24/03/20,20:12:50,01,08,1, 11.8,1,1, 3.977, 10527.958, 361.921, 52796.811 24/03/20,20:12:50,02,08,1, 11.8,1,1, 3.977, 10527.955, 361.924, 52796.830 24/03/20,20:12:50,03,08,1, 11.8,1,1, 3.977, 10527.960, 361.962, 52796.826 24/03/20,20:12:50,04,08,1, 11.8,1,1, 3.977, 10527.958, 361.988, 52796.876 24/03/20,20:12:50,05,08,1, 11.8,1,1, 3.977, 10527.956, 362.014, 52796.852 24/03/20,20:12:50,06,08,1, 11.8,1,1, 3.977, 10527.973, 362.044, 52796.904 24/03/20,20:12:50,07,08,1, 11.8,1,1, 3.977, 10527.955, 362.024, 52796.859 24/03/20,20:12:50,08,08,1, 11.8,1,1, 3.977, 10527.916, 361.977, 52796.841 24/03/20,20:12:50,09,08,1, 11.8,1,1, 3.977, 10527.898, 361.945, 52796.806 24/03/20,20:12:50,10,08,1, 11.8,1,1, 3.977, 10527.921, 361.945, 52796.801 24/03/20,20:12:50,11,08,1, 11.8,1,1, 3.977, 10527.902, 361.959, 52796.831 24/03/20,20:12:50,12,08,1, 11.8,1,1, 3.977, 10527.944, 361.997, 52796.840 24/03/20,20:12:50,13,08,1, 11.8,1,1, 3.977, 10527.932, 362.030, 52796.806 24/03/20,20:12:50,14,08,1, 11.8,1,1, 3.977, 10527.931, 362.060, 52796.877 24/03/20,20:12:50,15,08,1, 11.8,1,1, 3.977, 10527.946, 362.053, 52796.835 24/03/20,20:12:50,16,08,1, 11.8,1,1, 3.977, 10527.880, 362.015, 52796.821 24/03/20,20:12:50,17,08,1, 11.8,1,1, 3.977, 10527.904, 361.984, 52796.854 24/03/20,20:12:50,18,08,1, 11.8,1,1, 3.977, 10527.864, 361.967, 52796.765 24/03/20,20:12:50,19,08,1, 11.8,1,1, 3.977, 10527.853, 361.982, 52796.802 24/03/20,20:12:51,00,09,1, 11.9,1,1, 3.974, 10527.853, 361.982, 52796.802 24/03/20,20:12:51,01,09,1, 11.9,1,1, 3.974, 10527.875, 362.061, 52796.848 24/03/20,20:12:51,02,09,1, 11.9,1,1, 3.974, 10527.883, 362.042, 52796.874 24/03/20,20:12:51,03,09,1, 11.9,1,1, 3.974, 10527.878, 362.044, 52796.854 24/03/20,20:12:51,04,09,1, 11.9,1,1, 3.974, 10527.856, 362.041, 52796.827 24/03/20,20:12:51,05,09,1, 11.9,1,1, 3.974, 10527.826, 361.988, 52796.798 24/03/20,20:12:51,06,09,1, 11.9,1,1, 3.974, 10527.814, 361.958, 52796.731 24/03/20,20:12:51,07,09,1, 11.9,1,1, 3.974, 10527.800, 361.958, 52796.752 24/03/20,20:12:51,08,09,1, 11.9,1,1, 3.974, 10527.810, 361.971, 52796.838 24/03/20,20:12:51,09,09,1, 11.9,1,1, 3.974, 10527.804, 362.034, 52796.844 24/03/20,20:12:51,10,09,1, 11.9,1,1, 3.974, 10527.808, 362.058, 52796.858 24/03/20,20:12:51,11,09,1, 11.9,1,1, 3.974, 10527.839, 362.070, 52796.954 24/03/20,20:12:51,12,09,1, 11.9,1,1, 3.974, 10527.805, 362.042, 52796.823 24/03/20,20:12:51,13,09,1, 11.9,1,1, 3.974, 10527.794, 361.999, 52796.920 24/03/20,20:12:51,14,09,1, 11.9,1,1, 3.974, 10527.763, 361.978, 52796.751 24/03/20,20:12:51,15,09,1, 11.9,1,1, 3.974, 10527.752, 361.953, 52796.778 24/03/20,20:12:51,16,09,1, 11.9,1,1, 3.974, 10527.763, 361.981, 52796.767 24/03/20,20:12:51,17,09,1, 11.9,1,1, 3.974, 10527.790, 361.993, 52796.790 24/03/20,20:12:51,18,09,1, 11.9,1,1, 3.974, 10527.811, 362.076, 52796.871 24/03/20,20:12:51,19,09,1, 11.9,1,1, 3.974, 10527.784, 362.070, 52796.857 24/03/20,20:12:52,00,10,1, 11.9,1,1, 3.974, 10527.778, 362.070, 52796.857 24/03/20,20:12:52,01,10,1, 11.9,1,1, 3.974, 10527.756, 361.998, 52796.781 24/03/20,20:12:52,02,10,1, 11.9,1,1, 3.974, 10527.710, 361.988, 52796.706 24/03/20,20:12:52,03,10,1, 11.9,1,1, 3.974, 10527.694, 361.947, 52796.720 24/03/20,20:12:52,04,10,1, 11.9,1,1, 3.974, 10527.702, 361.952, 52796.709 24/03/20,20:12:52,05,10,1, 11.9,1,1, 3.974, 10527.712, 361.994, 52796.764 24/03/20,20:12:52,06,10,1, 11.9,1,1, 3.974, 10527.698, 362.056, 52796.808 24/03/20,20:12:52,07,10,1, 11.9,1,1, 3.974, 10527.703, 362.053, 52796.764 24/03/20,20:12:52,08,10,1, 11.9,1,1, 3.974, 10527.714, 362.059, 52796.811 24/03/20,20:12:52,09,10,1, 11.9,1,1, 3.974, 10527.701, 362.029, 52796.752 24/03/20,20:12:52,10,10,1, 11.9,1,1, 3.974, 10527.652, 361.983, 52796.750 24/03/20,20:12:52,11,10,1, 11.9,1,1, 3.974, 10527.684, 361.948, 52796.719 24/03/20,20:12:52,12,10,1, 11.9,1,1, 3.974, 10527.659, 361.973, 52796.705 24/03/20,20:12:52,13,10,1, 11.9,1,1, 3.974, 10527.669, 362.001, 52796.750 24/03/20,20:12:52,14,10,1, 11.9,1,1, 3.974, 10527.662, 362.016, 52796.760 24/03/20,20:12:52,15,10,1, 11.9,1,1, 3.974, 10527.674, 362.047, 52796.751 24/03/20,20:12:52,16,10,1, 11.9,1,1, 3.974, 10527.659, 362.059, 52796.816 24/03/20,20:12:52,17,10,1, 11.9,1,1, 3.974, 10527.626, 362.022, 52796.777 24/03/20,20:12:52,18,10,1, 11.9,1,1, 3.974, 10527.626, 361.952, 52796.713 24/03/20,20:12:52,19,10,1, 11.9,1,1, 3.974, 10527.609, 361.948, 52796.705 24/03/20,20:12:53,00,10,1, 11.7,1,1, 3.975, 10527.602, 361.948, 52796.705 24/03/20,20:12:53,01,10,1, 11.7,1,1, 3.975, 10527.611, 361.971, 52796.743 24/03/20,20:12:53,02,10,1, 11.7,1,1, 3.975, 10527.610, 362.023, 52796.747 24/03/20,20:12:53,03,10,1, 11.7,1,1, 3.975, 10527.625, 362.042, 52796.753 24/03/20,20:12:53,04,10,1, 11.7,1,1, 3.975, 10527.595, 362.028, 52796.783 24/03/20,20:12:53,05,10,1, 11.7,1,1, 3.975, 10527.586, 362.027, 52796.721 24/03/20,20:12:53,06,10,1, 11.7,1,1, 3.975, 10527.578, 361.975, 52796.733 24/03/20,20:12:53,07,10,1, 11.7,1,1, 3.975, 10527.556, 361.957, 52796.702 24/03/20,20:12:53,08,10,1, 11.7,1,1, 3.975, 10527.557, 361.945, 52796.671 24/03/20,20:12:53,09,10,1, 11.7,1,1, 3.975, 10527.565, 361.958, 52796.720 24/03/20,20:12:53,10,10,1, 11.7,1,1, 3.975, 10527.547, 362.025, 52796.730 24/03/20,20:12:53,11,10,1, 11.7,1,1, 3.975, 10527.558, 362.045, 52796.728 24/03/20,20:12:53,12,10,1, 11.7,1,1, 3.975, 10527.562, 362.041, 52796.757 24/03/20,20:12:53,13,10,1, 11.7,1,1, 3.975, 10527.567, 362.040, 52796.725 24/03/20,20:12:53,14,10,1, 11.7,1,1, 3.975, 10527.528, 361.995, 52796.693 24/03/20,20:12:53,15,10,1, 11.7,1,1, 3.975, 10527.496, 361.943, 52796.683 24/03/20,20:12:53,16,10,1, 11.7,1,1, 3.975, 10527.516, 361.941, 52796.688 24/03/20,20:12:53,17,10,1, 11.7,1,1, 3.975, 10527.489, 361.973, 52796.735 24/03/20,20:12:53,18,10,1, 11.7,1,1, 3.975, 10527.515, 362.017, 52796.739 24/03/20,20:12:53,19,10,1, 11.7,1,1, 3.975, 10527.525, 362.028, 52796.737 24/03/20,20:12:54,00,10,1, 11.9,1,1, 3.970, 10527.519, 362.028, 52796.737 24/03/20,20:12:54,01,10,1, 11.9,1,1, 3.970, 10527.493, 362.011, 52796.763 24/03/20,20:12:54,02,10,1, 11.9,1,1, 3.970, 10527.469, 361.987, 52796.732 24/03/20,20:12:54,03,10,1, 11.9,1,1, 3.970, 10527.473, 361.939, 52796.746 24/03/20,20:12:54,04,10,1, 11.9,1,1, 3.970, 10527.458, 361.956, 52796.675 24/03/20,20:12:54,05,10,1, 11.9,1,1, 3.970, 10527.461, 361.978, 52796.688 24/03/20,20:12:54,06,10,1, 11.9,1,1, 3.970, 10527.445, 362.019, 52796.736 24/03/20,20:12:54,07,10,1, 11.9,1,1, 3.970, 10527.438, 362.053, 52796.718 24/03/20,20:12:54,08,10,1, 11.9,1,1, 3.970, 10527.460, 362.050, 52796.736 24/03/20,20:12:54,09,10,1, 11.9,1,1, 3.970, 10527.416, 362.069, 52796.749 24/03/20,20:12:54,10,10,1, 11.9,1,1, 3.970, 10527.413, 362.004, 52796.706 24/03/20,20:12:54,11,10,1, 11.9,1,1, 3.970, 10527.394, 361.974, 52796.702 24/03/20,20:12:54,12,10,1, 11.9,1,1, 3.970, 10527.388, 361.943, 52796.624 24/03/20,20:12:54,13,10,1, 11.9,1,1, 3.970, 10527.373, 361.958, 52796.646 24/03/20,20:12:54,14,10,1, 11.9,1,1, 3.970, 10527.395, 362.002, 52796.686 24/03/20,20:12:54,15,10,1, 11.9,1,1, 3.970, 10527.389, 362.056, 52796.745 24/03/20,20:12:54,16,10,1, 11.9,1,1, 3.970, 10527.403, 362.054, 52796.724 24/03/20,20:12:54,17,10,1, 11.9,1,1, 3.970, 10527.391, 362.057, 52796.713 24/03/20,20:12:54,18,10,1, 11.9,1,1, 3.970, 10527.377, 362.031, 52796.645 24/03/20,20:12:54,19,10,1, 11.9,1,1, 3.970, 10527.354, 361.988, 52796.691 24/03/20,20:12:55,00,10,1, 11.9,1,1, 3.975, 10527.352, 361.988, 52796.691 24/03/20,20:12:55,01,10,1, 11.9,1,1, 3.975, 10527.352, 361.961, 52796.734 24/03/20,20:12:55,02,10,1, 11.9,1,1, 3.975, 10527.376, 362.015, 52796.732 24/03/20,20:12:55,03,10,1, 11.9,1,1, 3.975, 10527.346, 362.044, 52796.704 24/03/20,20:12:55,04,10,1, 11.9,1,1, 3.975, 10527.340, 362.050, 52796.724 24/03/20,20:12:55,05,10,1, 11.9,1,1, 3.975, 10527.340, 362.051, 52796.720 24/03/20,20:12:55,06,10,1, 11.9,1,1, 3.975, 10527.310, 362.025, 52796.683 24/03/20,20:12:55,07,10,1, 11.9,1,1, 3.975, 10527.314, 361.981, 52796.656 24/03/20,20:12:55,08,10,1, 11.9,1,1, 3.975, 10527.288, 361.994, 52796.655 24/03/20,20:12:55,09,10,1, 11.9,1,1, 3.975, 10527.272, 361.957, 52796.652 24/03/20,20:12:55,10,10,1, 11.9,1,1, 3.975, 10527.286, 361.994, 52796.680 24/03/20,20:12:55,11,10,1, 11.9,1,1, 3.975, 10527.282, 362.030, 52796.744 24/03/20,20:12:55,12,10,1, 11.9,1,1, 3.975, 10527.300, 362.067, 52796.752 24/03/20,20:12:55,13,10,1, 11.9,1,1, 3.975, 10527.298, 362.074, 52796.706 24/03/20,20:12:55,14,10,1, 11.9,1,1, 3.975, 10527.279, 362.039, 52796.745 24/03/20,20:12:55,15,10,1, 11.9,1,1, 3.975, 10527.271, 362.019, 52796.733 24/03/20,20:12:55,16,10,1, 11.9,1,1, 3.975, 10527.261, 361.981, 52796.689 24/03/20,20:12:55,17,10,1, 11.9,1,1, 3.975, 10527.247, 361.966, 52796.680 24/03/20,20:12:55,18,10,1, 11.9,1,1, 3.975, 10527.236, 362.000, 52796.637 24/03/20,20:12:55,19,10,1, 11.9,1,1, 3.975, 10527.244, 362.037, 52796.738 24/03/20,20:12:56,00,10,1, 11.8,1,1, 3.973, 10527.244, 362.037, 52796.738 24/03/20,20:12:56,01,10,1, 11.8,1,1, 3.973, 10527.233, 362.086, 52796.745 24/03/20,20:12:56,02,10,1, 11.8,1,1, 3.973, 10527.235, 362.055, 52796.708 24/03/20,20:12:56,03,10,1, 11.8,1,1, 3.973, 10527.232, 362.014, 52796.681 24/03/20,20:12:56,04,10,1, 11.8,1,1, 3.973, 10527.197, 361.974, 52796.658 24/03/20,20:12:56,05,10,1, 11.8,1,1, 3.973, 10527.183, 361.954, 52796.635 24/03/20,20:12:56,06,10,1, 11.8,1,1, 3.973, 10527.184, 361.986, 52796.672 24/03/20,20:12:56,07,10,1, 11.8,1,1, 3.973, 10527.199, 362.035, 52796.690 24/03/20,20:12:56,08,10,1, 11.8,1,1, 3.973, 10527.204, 362.026, 52796.717 24/03/20,20:12:56,09,10,1, 11.8,1,1, 3.973, 10527.191, 362.048, 52796.706 24/03/20,20:12:56,10,10,1, 11.8,1,1, 3.973, 10527.192, 362.030, 52796.692 24/03/20,20:12:56,11,10,1, 11.8,1,1, 3.973, 10527.156, 361.989, 52796.714 24/03/20,20:12:56,12,10,1, 11.8,1,1, 3.973, 10527.156, 361.924, 52796.634 24/03/20,20:12:56,13,10,1, 11.8,1,1, 3.973, 10527.149, 361.948, 52796.657 24/03/20,20:12:56,14,10,1, 11.8,1,1, 3.973, 10527.158, 361.965, 52796.604 24/03/20,20:12:56,15,10,1, 11.8,1,1, 3.973, 10527.167, 361.995, 52796.662 24/03/20,20:12:56,16,10,1, 11.8,1,1, 3.973, 10527.155, 362.019, 52796.737 24/03/20,20:12:56,17,10,1, 11.8,1,1, 3.973, 10527.149, 362.050, 52796.713 24/03/20,20:12:56,18,10,1, 11.8,1,1, 3.973, 10527.156, 362.024, 52796.713 24/03/20,20:12:56,19,10,1, 11.8,1,1, 3.973, 10527.118, 361.963, 52796.658 24/03/20,20:12:57,00,09,1, 11.9,1,1, 3.975, 10527.110, 361.963, 52796.658 24/03/20,20:12:57,01,09,1, 11.9,1,1, 3.975, 10527.134, 361.933, 52796.651 24/03/20,20:12:57,02,09,1, 11.9,1,1, 3.975, 10527.106, 362.008, 52796.919 24/03/20,20:12:57,03,09,1, 11.9,1,1, 3.975, 10527.100, 362.016, 52796.913 24/03/20,20:12:57,04,09,1, 11.9,1,1, 3.975, 10527.094, 362.010, 52796.898 24/03/20,20:12:57,05,09,1, 11.9,1,1, 3.975, 10527.090, 362.016, 52796.880 24/03/20,20:12:57,06,09,1, 11.9,1,1, 3.975, 10527.090, 362.017, 52796.850 24/03/20,20:12:57,07,09,1, 11.9,1,1, 3.975, 10527.074, 362.024, 52796.904 24/03/20,20:12:57,08,09,1, 11.9,1,1, 3.975, 10527.105, 362.028, 52796.891 24/03/20,20:12:57,09,09,1, 11.9,1,1, 3.975, 10527.072, 362.007, 52796.869 24/03/20,20:12:57,10,09,1, 11.9,1,1, 3.975, 10527.053, 362.022, 52796.926 24/03/20,20:12:57,11,09,1, 11.9,1,1, 3.975, 10527.052, 362.031, 52796.887 24/03/20,20:12:57,12,09,1, 11.9,1,1, 3.975, 10527.055, 362.027, 52796.903 24/03/20,20:12:57,13,09,1, 11.9,1,1, 3.975, 10527.044, 362.031, 52796.882 24/03/20,20:12:57,14,09,1, 11.9,1,1, 3.975, 10527.038, 362.022, 52796.890 24/03/20,20:12:57,15,09,1, 11.9,1,1, 3.975, 10527.051, 362.015, 52796.893 24/03/20,20:12:57,16,09,1, 11.9,1,1, 3.975, 10527.026, 362.002, 52796.846 24/03/20,20:12:57,17,09,1, 11.9,1,1, 3.975, 10527.044, 362.010, 52796.873 24/03/20,20:12:57,18,09,1, 11.9,1,1, 3.975, 10527.037, 362.016, 52796.890 24/03/20,20:12:57,19,09,1, 11.9,1,1, 3.975, 10527.031, 362.006, 52796.850 24/03/20,20:12:58,00,09,1, 11.9,1,1, 3.975, 10527.027, 362.006, 52796.850 24/03/20,20:12:58,01,09,1, 11.9,1,1, 3.975, 10527.006, 361.978, 52796.869 24/03/20,20:12:58,02,09,1, 11.9,1,1, 3.975, 10526.993, 361.988, 52796.833 24/03/20,20:12:58,03,09,1, 11.9,1,1, 3.975, 10526.985, 361.986, 52796.900 24/03/20,20:12:58,04,09,1, 11.9,1,1, 3.975, 10526.975, 362.008, 52796.844 24/03/20,20:12:58,05,09,1, 11.9,1,1, 3.975, 10526.945, 361.999, 52796.851 24/03/20,20:12:58,06,09,1, 11.9,1,1, 3.975, 10526.992, 361.995, 52796.913 24/03/20,20:12:58,07,09,1, 11.9,1,1, 3.975, 10526.920, 361.985, 52796.920 24/03/20,20:12:58,08,09,1, 11.9,1,1, 3.975, 10526.963, 362.008, 52796.899 24/03/20,20:12:58,09,09,1, 11.9,1,1, 3.975, 10526.948, 361.992, 52796.855 24/03/20,20:12:58,10,09,1, 11.9,1,1, 3.975, 10526.935, 361.984, 52796.867 24/03/20,20:12:58,11,09,1, 11.9,1,1, 3.975, 10526.931, 361.975, 52796.837 24/03/20,20:12:58,12,09,1, 11.9,1,1, 3.975, 10526.939, 361.969, 52796.858 24/03/20,20:12:58,13,09,1, 11.9,1,1, 3.975, 10526.920, 361.986, 52796.830 24/03/20,20:12:58,14,09,1, 11.9,1,1, 3.975, 10526.941, 361.989, 52796.780 24/03/20,20:12:58,15,09,1, 11.9,1,1, 3.975, 10526.912, 361.989, 52796.849 24/03/20,20:12:58,16,09,1, 11.9,1,1, 3.975, 10526.907, 361.963, 52796.824 24/03/20,20:12:58,17,09,1, 11.9,1,1, 3.975, 10526.895, 361.989, 52796.872 24/03/20,20:12:58,18,09,1, 11.9,1,1, 3.975, 10526.905, 361.993, 52796.853 24/03/20,20:12:58,19,09,1, 11.9,1,1, 3.975, 10526.870, 361.965, 52796.832 24/03/20,20:12:59,00,09,1, 11.9,1,1, 3.972, 10526.868, 361.965, 52796.832 24/03/20,20:12:59,01,09,1, 11.9,1,1, 3.972, 10526.866, 361.972, 52796.816 24/03/20,20:12:59,02,09,1, 11.9,1,1, 3.972, 10526.869, 361.969, 52796.819 24/03/20,20:12:59,03,09,1, 11.9,1,1, 3.972, 10526.867, 361.966, 52796.838 24/03/20,20:12:59,04,09,1, 11.9,1,1, 3.972, 10526.875, 361.993, 52796.790 24/03/20,20:12:59,05,09,1, 11.9,1,1, 3.972, 10526.852, 361.970, 52796.822 24/03/20,20:12:59,06,09,1, 11.9,1,1, 3.972, 10526.848, 361.981, 52796.812 24/03/20,20:12:59,07,09,1, 11.9,1,1, 3.972, 10526.859, 361.975, 52796.837 24/03/20,20:12:59,08,09,1, 11.9,1,1, 3.972, 10526.821, 361.987, 52796.813 24/03/20,20:12:59,09,09,1, 11.9,1,1, 3.972, 10526.840, 361.983, 52796.821 24/03/20,20:12:59,10,09,1, 11.9,1,1, 3.972, 10526.826, 361.995, 52796.785 24/03/20,20:12:59,11,09,1, 11.9,1,1, 3.972, 10526.836, 361.980, 52796.817 24/03/20,20:12:59,12,09,1, 11.9,1,1, 3.972, 10526.821, 361.989, 52796.803 24/03/20,20:12:59,13,09,1, 11.9,1,1, 3.972, 10526.810, 362.005, 52796.742 24/03/20,20:12:59,14,09,1, 11.9,1,1, 3.972, 10526.792, 362.000, 52796.758 24/03/20,20:12:59,15,09,1, 11.9,1,1, 3.972, 10526.803, 361.981, 52796.810 24/03/20,20:12:59,16,09,1, 11.9,1,1, 3.972, 10526.771, 361.984, 52796.761 24/03/20,20:12:59,17,09,1, 11.9,1,1, 3.972, 10526.777, 361.984, 52796.780 24/03/20,20:12:59,18,09,1, 11.9,1,1, 3.972, 10526.776, 362.000, 52796.777 24/03/20,20:12:59,19,09,1, 11.9,1,1, 3.972, 10526.791, 361.972, 52796.770 24/03/20,20:13:00,00,09,1, 11.9,1,1, 3.974, 10526.785, 361.972, 52796.770 24/03/20,20:13:00,01,09,1, 11.9,1,1, 3.974, 10526.761, 361.961, 52796.766 24/03/20,20:13:00,02,09,1, 11.9,1,1, 3.974, 10526.755, 361.916, 52796.505 24/03/20,20:13:00,03,09,1, 11.9,1,1, 3.974, 10526.744, 361.872, 52796.483 24/03/20,20:13:00,04,09,1, 11.9,1,1, 3.974, 10526.742, 361.889, 52796.468 24/03/20,20:13:00,05,09,1, 11.9,1,1, 3.974, 10526.767, 361.916, 52796.541 24/03/20,20:13:00,06,09,1, 11.9,1,1, 3.974, 10526.757, 361.978, 52796.535 24/03/20,20:13:00,07,09,1, 11.9,1,1, 3.974, 10526.760, 361.962, 52796.556 24/03/20,20:13:00,08,09,1, 11.9,1,1, 3.974, 10526.749, 361.971, 52796.557 24/03/20,20:13:00,09,09,1, 11.9,1,1, 3.974, 10526.740, 361.936, 52796.532 24/03/20,20:13:00,10,09,1, 11.9,1,1, 3.974, 10526.700, 361.916, 52796.508 24/03/20,20:13:00,11,09,1, 11.9,1,1, 3.974, 10526.713, 361.875, 52796.485 24/03/20,20:13:00,12,09,1, 11.9,1,1, 3.974, 10526.718, 361.876, 52796.486 24/03/20,20:13:00,13,09,1, 11.9,1,1, 3.974, 10526.708, 361.896, 52796.508 24/03/20,20:13:00,14,09,1, 11.9,1,1, 3.974, 10526.688, 361.921, 52796.520 24/03/20,20:13:00,15,09,1, 11.9,1,1, 3.974, 10526.725, 361.965, 52796.554 24/03/20,20:13:00,16,09,1, 11.9,1,1, 3.974, 10526.717, 361.983, 52796.566 24/03/20,20:13:00,17,09,1, 11.9,1,1, 3.974, 10526.706, 361.936, 52796.544 24/03/20,20:13:00,18,09,1, 11.9,1,1, 3.974, 10526.679, 361.898, 52796.471 24/03/20,20:13:00,19,09,1, 11.9,1,1, 3.974, 10526.647, 361.882, 52796.489 24/03/20,20:13:01,00,09,1, 12.0,1,1, 3.973, 10526.643, 361.882, 52796.489 24/03/20,20:13:01,01,09,1, 12.0,1,1, 3.973, 10526.680, 361.871, 52796.486 24/03/20,20:13:01,02,09,1, 12.0,1,1, 3.973, 10526.661, 361.920, 52796.514 24/03/20,20:13:01,03,09,1, 12.0,1,1, 3.973, 10526.680, 361.944, 52796.518 24/03/20,20:13:01,04,09,1, 12.0,1,1, 3.973, 10526.695, 361.962, 52796.525 24/03/20,20:13:01,05,09,1, 12.0,1,1, 3.973, 10526.683, 361.956, 52796.557 24/03/20,20:13:01,06,09,1, 12.0,1,1, 3.973, 10526.665, 361.903, 52796.484 24/03/20,20:13:01,07,09,1, 12.0,1,1, 3.973, 10526.653, 361.870, 52796.462 24/03/20,20:13:01,08,09,1, 12.0,1,1, 3.973, 10526.616, 361.829, 52796.427 24/03/20,20:13:01,09,09,1, 12.0,1,1, 3.973, 10526.628, 361.857, 52796.446 24/03/20,20:13:01,10,09,1, 12.0,1,1, 3.973, 10526.661, 361.894, 52796.506 24/03/20,20:13:01,11,09,1, 12.0,1,1, 3.973, 10526.645, 361.932, 52796.513 24/03/20,20:13:01,12,09,1, 12.0,1,1, 3.973, 10526.648, 361.945, 52796.516 24/03/20,20:13:01,13,09,1, 12.0,1,1, 3.973, 10526.663, 361.934, 52796.473 24/03/20,20:13:01,14,09,1, 12.0,1,1, 3.973, 10526.620, 361.897, 52796.490 24/03/20,20:13:01,15,09,1, 12.0,1,1, 3.973, 10526.626, 361.862, 52796.429 24/03/20,20:13:01,16,09,1, 12.0,1,1, 3.973, 10526.596, 361.864, 52796.442 24/03/20,20:13:01,17,09,1, 12.0,1,1, 3.973, 10526.591, 361.837, 52796.432 24/03/20,20:13:01,18,09,1, 12.0,1,1, 3.973, 10526.622, 361.871, 52796.477 24/03/20,20:13:01,19,09,1, 12.0,1,1, 3.973, 10526.627, 361.882, 52796.480 24/03/20,20:13:02,00,09,1, 11.9,1,1, 3.975, 10526.626, 361.882, 52796.480 24/03/20,20:13:02,01,09,1, 11.9,1,1, 3.975, 10526.598, 361.898, 52796.478 24/03/20,20:13:02,02,09,1, 11.9,1,1, 3.975, 10526.559, 361.873, 52796.445 24/03/20,20:13:02,03,09,1, 11.9,1,1, 3.975, 10526.579, 361.818, 52796.425 24/03/20,20:13:02,04,09,1, 11.9,1,1, 3.975, 10526.595, 361.807, 52796.478 24/03/20,20:13:02,05,09,1, 11.9,1,1, 3.975, 10526.562, 361.809, 52796.419 24/03/20,20:13:02,06,09,1, 11.9,1,1, 3.975, 10526.538, 361.821, 52796.422 24/03/20,20:13:02,07,09,1, 11.9,1,1, 3.975, 10526.560, 361.887, 52796.462 24/03/20,20:13:02,08,09,1, 11.9,1,1, 3.975, 10526.578, 361.895, 52796.483 24/03/20,20:13:02,09,09,1, 11.9,1,1, 3.975, 10526.572, 361.880, 52796.467 24/03/20,20:13:02,10,09,1, 11.9,1,1, 3.975, 10526.553, 361.865, 52796.468 24/03/20,20:13:02,11,09,1, 11.9,1,1, 3.975, 10526.516, 361.847, 52796.449 24/03/20,20:13:02,12,09,1, 11.9,1,1, 3.975, 10526.517, 361.790, 52796.375 24/03/20,20:13:02,13,09,1, 11.9,1,1, 3.975, 10526.504, 361.770, 52796.408 24/03/20,20:13:02,14,09,1, 11.9,1,1, 3.975, 10526.509, 361.808, 52796.403 24/03/20,20:13:02,15,09,1, 11.9,1,1, 3.975, 10526.499, 361.842, 52796.462 24/03/20,20:13:02,16,09,1, 11.9,1,1, 3.975, 10526.489, 361.850, 52796.405 24/03/20,20:13:02,17,09,1, 11.9,1,1, 3.975, 10526.506, 361.873, 52796.479 24/03/20,20:13:02,18,09,1, 11.9,1,1, 3.975, 10526.488, 361.864, 52796.429 24/03/20,20:13:02,19,09,1, 11.9,1,1, 3.975, 10526.475, 361.808, 52796.415 24/03/20,20:13:03,00,09,1, 11.9,1,1, 3.974, 10526.468, 361.808, 52796.415 24/03/20,20:13:03,01,09,1, 11.9,1,1, 3.974, 10526.435, 361.754, 52796.373 24/03/20,20:13:03,02,09,1, 11.9,1,1, 3.974, 10526.437, 361.763, 52796.352 24/03/20,20:13:03,03,09,1, 11.9,1,1, 3.974, 10526.421, 361.772, 52796.430 24/03/20,20:13:03,04,09,1, 11.9,1,1, 3.974, 10526.455, 361.817, 52796.455 24/03/20,20:13:03,05,09,1, 11.9,1,1, 3.974, 10526.431, 361.842, 52796.464 24/03/20,20:13:03,06,09,1, 11.9,1,1, 3.974, 10526.438, 361.830, 52796.406 24/03/20,20:13:03,07,09,1, 11.9,1,1, 3.974, 10526.408, 361.776, 52796.393 24/03/20,20:13:03,08,09,1, 11.9,1,1, 3.974, 10526.397, 361.760, 52796.391 24/03/20,20:13:03,09,09,1, 11.9,1,1, 3.974, 10526.396, 361.723, 52796.361 24/03/20,20:13:03,10,09,1, 11.9,1,1, 3.974, 10526.397, 361.744, 52796.342 24/03/20,20:13:03,11,09,1, 11.9,1,1, 3.974, 10526.383, 361.749, 52796.402 24/03/20,20:13:03,12,09,1, 11.9,1,1, 3.974, 10526.411, 361.796, 52796.414 24/03/20,20:13:03,13,09,1, 11.9,1,1, 3.974, 10526.388, 361.811, 52796.424 24/03/20,20:13:03,14,09,1, 11.9,1,1, 3.974, 10526.372, 361.817, 52796.403 24/03/20,20:13:03,15,09,1, 11.9,1,1, 3.974, 10526.351, 361.772, 52796.348 24/03/20,20:13:03,16,09,1, 11.9,1,1, 3.974, 10526.346, 361.729, 52796.371 24/03/20,20:13:03,17,09,1, 11.9,1,1, 3.974, 10526.343, 361.676, 52796.322 24/03/20,20:13:03,18,09,1, 11.9,1,1, 3.974, 10526.363, 361.701, 52796.338 24/03/20,20:13:03,19,09,1, 11.9,1,1, 3.974, 10526.347, 361.745, 52796.332 24/03/20,20:13:04,00,09,1, 11.9,1,1, 3.976, 10526.342, 361.745, 52796.332 24/03/20,20:13:04,01,09,1, 11.9,1,1, 3.976, 10526.336, 361.817, 52796.449 24/03/20,20:13:04,02,09,1, 11.9,1,1, 3.976, 10526.310, 361.795, 52796.480 24/03/20,20:13:04,03,09,1, 11.9,1,1, 3.976, 10526.357, 361.760, 52796.356 24/03/20,20:13:04,04,09,1, 11.9,1,1, 3.976, 10526.315, 361.702, 52796.322 24/03/20,20:13:04,05,09,1, 11.9,1,1, 3.976, 10526.302, 361.697, 52796.320 24/03/20,20:13:04,06,09,1, 11.9,1,1, 3.976, 10526.285, 361.683, 52796.278 24/03/20,20:13:04,07,09,1, 11.9,1,1, 3.976, 10526.274, 361.715, 52796.368 24/03/20,20:13:04,08,09,1, 11.9,1,1, 3.976, 10526.274, 361.762, 52796.381 24/03/20,20:13:04,09,09,1, 11.9,1,1, 3.976, 10526.299, 361.777, 52796.367 24/03/20,20:13:04,10,09,1, 11.9,1,1, 3.976, 10526.292, 361.801, 52796.396 24/03/20,20:13:04,11,09,1, 11.9,1,1, 3.976, 10526.264, 361.745, 52796.354 24/03/20,20:13:04,12,09,1, 11.9,1,1, 3.976, 10526.229, 361.707, 52796.304 24/03/20,20:13:04,13,09,1, 11.9,1,1, 3.976, 10526.227, 361.696, 52796.373 24/03/20,20:13:04,14,09,1, 11.9,1,1, 3.976, 10526.227, 361.691, 52796.287 24/03/20,20:13:04,15,09,1, 11.9,1,1, 3.976, 10526.255, 361.714, 52796.333 24/03/20,20:13:04,16,09,1, 11.9,1,1, 3.976, 10526.248, 361.766, 52796.355 24/03/20,20:13:04,17,09,1, 11.9,1,1, 3.976, 10526.236, 361.783, 52796.347 24/03/20,20:13:04,18,09,1, 11.9,1,1, 3.976, 10526.239, 361.792, 52796.372 24/03/20,20:13:04,19,09,1, 11.9,1,1, 3.976, 10526.222, 361.755, 52796.338 24/03/20,20:13:05,00,09,1, 11.9,1,1, 3.980, 10526.217, 361.755, 52796.338 24/03/20,20:13:05,01,09,1, 11.9,1,1, 3.980, 10526.191, 361.670, 52796.270 24/03/20,20:13:05,02,09,1, 11.9,1,1, 3.980, 10526.174, 361.681, 52796.266 24/03/20,20:13:05,03,09,1, 11.9,1,1, 3.980, 10526.199, 361.705, 52796.306 24/03/20,20:13:05,04,09,1, 11.9,1,1, 3.980, 10526.212, 361.770, 52796.362 24/03/20,20:13:05,05,09,1, 11.9,1,1, 3.980, 10526.203, 361.776, 52796.391 24/03/20,20:13:05,06,09,1, 11.9,1,1, 3.980, 10526.187, 361.794, 52796.362 24/03/20,20:13:05,07,09,1, 11.9,1,1, 3.980, 10526.200, 361.775, 52796.326 24/03/20,20:13:05,08,09,1, 11.9,1,1, 3.980, 10526.134, 361.734, 52796.323 24/03/20,20:13:05,09,09,1, 11.9,1,1, 3.980, 10526.156, 361.703, 52796.268 24/03/20,20:13:05,10,09,1, 11.9,1,1, 3.980, 10526.133, 361.705, 52796.255 24/03/20,20:13:05,11,09,1, 11.9,1,1, 3.980, 10526.158, 361.689, 52796.320 24/03/20,20:13:05,12,09,1, 11.9,1,1, 3.980, 10526.139, 361.741, 52796.292 24/03/20,20:13:05,13,09,1, 11.9,1,1, 3.980, 10526.141, 361.783, 52796.381 24/03/20,20:13:05,14,09,1, 11.9,1,1, 3.980, 10526.144, 361.791, 52796.378 24/03/20,20:13:05,15,09,1, 11.9,1,1, 3.980, 10526.126, 361.769, 52796.318 24/03/20,20:13:05,16,09,1, 11.9,1,1, 3.980, 10526.096, 361.723, 52796.288 24/03/20,20:13:05,17,09,1, 11.9,1,1, 3.980, 10526.073, 361.691, 52796.282 24/03/20,20:13:05,18,09,1, 11.9,1,1, 3.980, 10526.067, 361.683, 52796.299 24/03/20,20:13:05,19,09,1, 11.9,1,1, 3.980, 10526.091, 361.713, 52796.282 24/03/20,20:13:06,00,09,1, 11.9,1,1, 3.975, 10526.084, 361.713, 52796.282 24/03/20,20:13:06,01,09,1, 11.9,1,1, 3.975, 10526.070, 361.775, 52796.365 24/03/20,20:13:06,02,09,1, 11.9,1,1, 3.975, 10526.067, 361.790, 52796.345 24/03/20,20:13:06,03,09,1, 11.9,1,1, 3.975, 10526.032, 361.783, 52796.349 24/03/20,20:13:06,04,09,1, 11.9,1,1, 3.975, 10526.008, 361.764, 52796.325 24/03/20,20:13:06,05,09,1, 11.9,1,1, 3.975, 10526.014, 361.704, 52796.277 24/03/20,20:13:06,06,09,1, 11.9,1,1, 3.975, 10526.005, 361.631, 52796.249 24/03/20,20:13:06,07,09,1, 11.9,1,1, 3.975, 10526.010, 361.665, 52796.285 24/03/20,20:13:06,08,09,1, 11.9,1,1, 3.975, 10526.006, 361.697, 52796.287 24/03/20,20:13:06,09,09,1, 11.9,1,1, 3.975, 10526.004, 361.705, 52796.327 24/03/20,20:13:06,10,09,1, 11.9,1,1, 3.975, 10526.021, 361.739, 52796.311 24/03/20,20:13:06,11,09,1, 11.9,1,1, 3.975, 10525.992, 361.742, 52796.356 24/03/20,20:13:06,12,09,1, 11.9,1,1, 3.975, 10525.978, 361.713, 52796.309 24/03/20,20:13:06,13,09,1, 11.9,1,1, 3.975, 10525.948, 361.678, 52796.261 24/03/20,20:13:06,14,09,1, 11.9,1,1, 3.975, 10525.939, 361.645, 52796.227 24/03/20,20:13:06,15,09,1, 11.9,1,1, 3.975, 10525.959, 361.641, 52796.315 24/03/20,20:13:06,16,09,1, 11.9,1,1, 3.975, 10525.937, 361.667, 52796.257 24/03/20,20:13:06,17,09,1, 11.9,1,1, 3.975, 10525.940, 361.712, 52796.317 24/03/20,20:13:06,18,09,1, 11.9,1,1, 3.975, 10525.937, 361.743, 52796.401 24/03/20,20:13:06,19,09,1, 11.9,1,1, 3.975, 10525.927, 361.716, 52796.320 24/03/20,20:13:07,00,09,1, 11.9,1,1, 3.973, 10525.925, 361.716, 52796.320 24/03/20,20:13:07,01,09,1, 11.9,1,1, 3.973, 10525.905, 361.637, 52796.247 24/03/20,20:13:07,02,09,1, 11.9,1,1, 3.973, 10525.881, 361.611, 52796.287 24/03/20,20:13:07,03,09,1, 11.9,1,1, 3.973, 10525.858, 361.598, 52796.284 24/03/20,20:13:07,04,09,1, 11.9,1,1, 3.973, 10525.886, 361.636, 52796.332 24/03/20,20:13:07,05,09,1, 11.9,1,1, 3.973, 10525.846, 361.682, 52796.341 24/03/20,20:13:07,06,09,1, 11.9,1,1, 3.973, 10525.882, 361.731, 52796.360 24/03/20,20:13:07,07,09,1, 11.9,1,1, 3.973, 10525.860, 361.702, 52796.328 24/03/20,20:13:07,08,09,1, 11.9,1,1, 3.973, 10525.864, 361.696, 52796.285 24/03/20,20:13:07,09,09,1, 11.9,1,1, 3.973, 10525.831, 361.655, 52796.291 24/03/20,20:13:07,10,09,1, 11.9,1,1, 3.973, 10525.793, 361.616, 52796.287 24/03/20,20:13:07,11,09,1, 11.9,1,1, 3.973, 10525.777, 361.615, 52796.239 24/03/20,20:13:07,12,09,1, 11.9,1,1, 3.973, 10525.788, 361.621, 52796.323 24/03/20,20:13:07,13,09,1, 11.9,1,1, 3.973, 10525.786, 361.655, 52796.318 24/03/20,20:13:07,14,09,1, 11.9,1,1, 3.973, 10525.767, 361.687, 52796.284 24/03/20,20:13:07,15,09,1, 11.9,1,1, 3.973, 10525.766, 361.717, 52796.304 24/03/20,20:13:07,16,09,1, 11.9,1,1, 3.973, 10525.773, 361.695, 52796.323 24/03/20,20:13:07,17,09,1, 11.9,1,1, 3.973, 10525.739, 361.653, 52796.274 24/03/20,20:13:07,18,09,1, 11.9,1,1, 3.973, 10525.693, 361.605, 52796.278 24/03/20,20:13:07,19,09,1, 11.9,1,1, 3.973, 10525.701, 361.596, 52796.268 24/03/20,20:13:08,00,09,1, 11.9,1,1, 3.976, 10525.700, 361.596, 52796.268 24/03/20,20:13:08,01,09,1, 11.9,1,1, 3.976, 10525.711, 361.639, 52796.301 24/03/20,20:13:08,02,09,1, 11.9,1,1, 3.976, 10525.725, 361.670, 52796.298 24/03/20,20:13:08,03,09,1, 11.9,1,1, 3.976, 10525.702, 361.699, 52796.339 24/03/20,20:13:08,04,09,1, 11.9,1,1, 3.976, 10525.694, 361.690, 52796.368 24/03/20,20:13:08,05,09,1, 11.9,1,1, 3.976, 10525.692, 361.646, 52796.282 24/03/20,20:13:08,06,09,1, 11.9,1,1, 3.976, 10525.666, 361.615, 52796.285 24/03/20,20:13:08,07,09,1, 11.9,1,1, 3.976, 10525.658, 361.589, 52796.273 24/03/20,20:13:08,08,09,1, 11.9,1,1, 3.976, 10525.648, 361.578, 52796.270 24/03/20,20:13:08,09,09,1, 11.9,1,1, 3.976, 10525.619, 361.622, 52796.264 24/03/20,20:13:08,10,09,1, 11.9,1,1, 3.976, 10525.641, 361.654, 52796.341 24/03/20,20:13:08,11,09,1, 11.9,1,1, 3.976, 10525.634, 361.670, 52796.304 24/03/20,20:13:08,12,09,1, 11.9,1,1, 3.976, 10525.615, 361.675, 52796.295 24/03/20,20:13:08,13,09,1, 11.9,1,1, 3.976, 10525.589, 361.647, 52796.314 24/03/20,20:13:08,14,09,1, 11.9,1,1, 3.976, 10525.590, 361.622, 52796.256 24/03/20,20:13:08,15,09,1, 11.9,1,1, 3.976, 10525.547, 361.544, 52796.209 24/03/20,20:13:08,16,09,1, 11.9,1,1, 3.976, 10525.544, 361.545, 52796.299 24/03/20,20:13:08,17,09,1, 11.9,1,1, 3.976, 10525.559, 361.586, 52796.300 24/03/20,20:13:08,18,09,1, 11.9,1,1, 3.976, 10525.543, 361.632, 52796.343 24/03/20,20:13:08,19,09,1, 11.9,1,1, 3.976, 10525.536, 361.643, 52796.339 24/03/20,20:13:09,00,09,1, 11.9,1,1, 3.974, 10525.533, 361.643, 52796.339 24/03/20,20:13:09,01,09,1, 11.9,1,1, 3.974, 10525.505, 361.631, 52796.328 24/03/20,20:13:09,02,09,1, 11.9,1,1, 3.974, 10525.491, 361.598, 52796.285 24/03/20,20:13:09,03,09,1, 11.9,1,1, 3.974, 10525.507, 361.538, 52796.284 24/03/20,20:13:09,04,09,1, 11.9,1,1, 3.974, 10525.487, 361.537, 52796.276 24/03/20,20:13:09,05,09,1, 11.9,1,1, 3.974, 10525.491, 361.569, 52796.322 24/03/20,20:13:09,06,09,1, 11.9,1,1, 3.974, 10525.481, 361.602, 52796.336 24/03/20,20:13:09,07,09,1, 11.9,1,1, 3.974, 10525.488, 361.622, 52796.337 24/03/20,20:13:09,08,09,1, 11.9,1,1, 3.974, 10525.470, 361.645, 52796.332 24/03/20,20:13:09,09,09,1, 11.9,1,1, 3.974, 10525.467, 361.595, 52796.307 24/03/20,20:13:09,10,09,1, 11.9,1,1, 3.974, 10525.416, 361.582, 52796.300 24/03/20,20:13:09,11,09,1, 11.9,1,1, 3.974, 10525.409, 361.540, 52796.283 24/03/20,20:13:09,12,09,1, 11.9,1,1, 3.974, 10525.414, 361.525, 52796.254 24/03/20,20:13:09,13,09,1, 11.9,1,1, 3.974, 10525.383, 361.551, 52796.245 24/03/20,20:13:09,14,09,1, 11.9,1,1, 3.974, 10525.400, 361.587, 52796.290 24/03/20,20:13:09,15,09,1, 11.9,1,1, 3.974, 10525.375, 361.663, 52796.321 24/03/20,20:13:09,16,09,1, 11.9,1,1, 3.974, 10525.375, 361.636, 52796.333 24/03/20,20:13:09,17,09,1, 11.9,1,1, 3.974, 10525.361, 361.617, 52796.353 24/03/20,20:13:09,18,09,1, 11.9,1,1, 3.974, 10525.345, 361.567, 52796.322 24/03/20,20:13:09,19,09,1, 11.9,1,1, 3.974, 10525.344, 361.521, 52796.296 24/03/20,20:13:10,00,09,1, 11.9,1,1, 3.972, 10525.341, 361.521, 52796.296 24/03/20,20:13:10,01,09,1, 11.9,1,1, 3.972, 10525.343, 361.548, 52796.301 24/03/20,20:13:10,02,09,1, 11.9,1,1, 3.972, 10525.356, 361.587, 52796.361 24/03/20,20:13:10,03,09,1, 11.9,1,1, 3.972, 10525.338, 361.604, 52796.312 24/03/20,20:13:10,04,09,1, 11.9,1,1, 3.972, 10525.336, 361.594, 52796.331 24/03/20,20:13:10,05,09,1, 11.9,1,1, 3.972, 10525.317, 361.614, 52796.315 24/03/20,20:13:10,06,09,1, 11.9,1,1, 3.972, 10525.278, 361.568, 52796.271 24/03/20,20:13:10,07,09,1, 11.9,1,1, 3.972, 10525.256, 361.523, 52796.255 24/03/20,20:13:10,08,09,1, 11.9,1,1, 3.972, 10525.262, 361.519, 52796.258 24/03/20,20:13:10,09,09,1, 11.9,1,1, 3.972, 10525.239, 361.505, 52796.290 24/03/20,20:13:10,10,09,1, 11.9,1,1, 3.972, 10525.267, 361.578, 52796.262 24/03/20,20:13:10,11,09,1, 11.9,1,1, 3.972, 10525.256, 361.601, 52796.329 24/03/20,20:13:10,12,09,1, 11.9,1,1, 3.972, 10525.242, 361.608, 52796.335 24/03/20,20:13:10,13,09,1, 11.9,1,1, 3.972, 10525.253, 361.587, 52796.356 24/03/20,20:13:10,14,09,1, 11.9,1,1, 3.972, 10525.178, 361.548, 52796.247 24/03/20,20:13:10,15,09,1, 11.9,1,1, 3.972, 10525.208, 361.497, 52796.262 24/03/20,20:13:10,16,09,1, 11.9,1,1, 3.972, 10525.203, 361.507, 52796.236 24/03/20,20:13:10,17,09,1, 11.9,1,1, 3.972, 10525.202, 361.529, 52796.260 24/03/20,20:13:10,18,09,1, 11.9,1,1, 3.972, 10525.199, 361.552, 52796.296 24/03/20,20:13:10,19,09,1, 11.9,1,1, 3.972, 10525.184, 361.610, 52796.330 24/03/20,20:13:11,00,09,1, 11.9,1,1, 3.975, 10525.182, 361.610, 52796.330 24/03/20,20:13:11,01,09,1, 11.9,1,1, 3.975, 10525.174, 361.596, 52796.315 24/03/20,20:13:11,02,09,1, 11.9,1,1, 3.975, 10525.151, 361.538, 52796.274 24/03/20,20:13:11,03,09,1, 11.9,1,1, 3.975, 10525.152, 361.510, 52796.306 24/03/20,20:13:11,04,09,1, 11.9,1,1, 3.975, 10525.129, 361.465, 52796.264 24/03/20,20:13:11,05,09,1, 11.9,1,1, 3.975, 10525.130, 361.501, 52796.305 24/03/20,20:13:11,06,09,1, 11.9,1,1, 3.975, 10525.132, 361.538, 52796.282 24/03/20,20:13:11,07,09,1, 11.9,1,1, 3.975, 10525.141, 361.596, 52796.305 24/03/20,20:13:11,08,09,1, 11.9,1,1, 3.975, 10525.125, 361.602, 52796.315 24/03/20,20:13:11,09,09,1, 11.9,1,1, 3.975, 10525.099, 361.588, 52796.343 24/03/20,20:13:11,10,09,1, 11.9,1,1, 3.975, 10525.091, 361.534, 52796.301 24/03/20,20:13:11,11,09,1, 11.9,1,1, 3.975, 10525.090, 361.495, 52796.291 24/03/20,20:13:11,12,09,1, 11.9,1,1, 3.975, 10525.049, 361.465, 52796.268 24/03/20,20:13:11,13,09,1, 11.9,1,1, 3.975, 10525.057, 361.497, 52796.344 24/03/20,20:13:11,14,09,1, 11.9,1,1, 3.975, 10525.053, 361.527, 52796.345 24/03/20,20:13:11,15,09,1, 11.9,1,1, 3.975, 10525.072, 361.559, 52796.286 24/03/20,20:13:11,16,09,1, 11.9,1,1, 3.975, 10525.079, 361.586, 52796.337 24/03/20,20:13:11,17,09,1, 11.9,1,1, 3.975, 10525.055, 361.589, 52796.419 24/03/20,20:13:11,18,09,1, 11.9,1,1, 3.975, 10525.072, 361.518, 52796.225 24/03/20,20:13:11,19,09,1, 11.9,1,1, 3.975, 10525.038, 361.486, 52796.230 24/03/20,20:13:12,00,09,1, 11.9,1,1, 3.973, 10525.032, 361.486, 52796.230 24/03/20,20:13:12,01,09,1, 11.9,1,1, 3.973, 10525.012, 361.474, 52796.227 24/03/20,20:13:12,02,09,1, 11.9,1,1, 3.973, 10525.024, 361.489, 52796.277 24/03/20,20:13:12,03,09,1, 11.9,1,1, 3.973, 10524.999, 361.535, 52796.311 24/03/20,20:13:12,04,09,1, 11.9,1,1, 3.973, 10525.023, 361.568, 52796.353 24/03/20,20:13:12,05,09,1, 11.9,1,1, 3.973, 10524.997, 361.563, 52796.353 24/03/20,20:13:12,06,09,1, 11.9,1,1, 3.973, 10524.975, 361.533, 52796.313 24/03/20,20:13:12,07,09,1, 11.9,1,1, 3.973, 10524.959, 361.483, 52796.241 24/03/20,20:13:12,08,09,1, 11.9,1,1, 3.973, 10524.967, 361.475, 52796.295 24/03/20,20:13:12,09,09,1, 11.9,1,1, 3.973, 10524.937, 361.456, 52796.258 24/03/20,20:13:12,10,09,1, 11.9,1,1, 3.973, 10524.939, 361.488, 52796.307 24/03/20,20:13:12,11,09,1, 11.9,1,1, 3.973, 10524.946, 361.541, 52796.351 24/03/20,20:13:12,12,09,1, 11.9,1,1, 3.973, 10524.933, 361.576, 52796.350 24/03/20,20:13:12,13,09,1, 11.9,1,1, 3.973, 10524.929, 361.576, 52796.293 24/03/20,20:13:12,14,09,1, 11.9,1,1, 3.973, 10524.909, 361.553, 52796.317 24/03/20,20:13:12,15,09,1, 11.9,1,1, 3.973, 10524.889, 361.523, 52796.298 24/03/20,20:13:12,16,09,1, 11.9,1,1, 3.973, 10524.878, 361.517, 52796.273 24/03/20,20:13:12,17,09,1, 11.9,1,1, 3.973, 10524.894, 361.490, 52796.269 24/03/20,20:13:12,18,09,1, 11.9,1,1, 3.973, 10524.884, 361.523, 52796.303 24/03/20,20:13:12,19,09,1, 11.9,1,1, 3.973, 10524.878, 361.579, 52796.350 24/03/20,20:13:13,00,09,1, 11.9,1,1, 3.974, 10524.874, 361.579, 52796.350 24/03/20,20:13:13,01,09,1, 11.9,1,1, 3.974, 10524.864, 361.594, 52796.252 24/03/20,20:13:13,02,09,1, 11.9,1,1, 3.974, 10524.860, 361.590, 52796.384 24/03/20,20:13:13,03,09,1, 11.9,1,1, 3.974, 10524.870, 361.514, 52796.397 24/03/20,20:13:13,04,09,1, 11.9,1,1, 3.974, 10524.813, 361.487, 52796.307 24/03/20,20:13:13,05,09,1, 11.9,1,1, 3.974, 10524.824, 361.488, 52796.318 24/03/20,20:13:13,06,09,1, 11.9,1,1, 3.974, 10524.814, 361.493, 52796.313 24/03/20,20:13:13,07,09,1, 11.9,1,1, 3.974, 10524.830, 361.523, 52796.357 24/03/20,20:13:13,08,09,1, 11.9,1,1, 3.974, 10524.829, 361.573, 52796.362 24/03/20,20:13:13,09,09,1, 11.9,1,1, 3.974, 10524.825, 361.590, 52796.369 24/03/20,20:13:13,10,09,1, 11.9,1,1, 3.974, 10524.801, 361.585, 52796.338 24/03/20,20:13:13,11,09,1, 11.9,1,1, 3.974, 10524.775, 361.532, 52796.340 24/03/20,20:13:13,12,09,1, 11.9,1,1, 3.974, 10524.778, 361.500, 52796.278 24/03/20,20:13:13,13,09,1, 11.9,1,1, 3.974, 10524.752, 361.485, 52796.314 24/03/20,20:13:13,14,09,1, 11.9,1,1, 3.974, 10524.737, 361.480, 52796.319 24/03/20,20:13:13,15,09,1, 11.9,1,1, 3.974, 10524.763, 361.529, 52796.318 24/03/20,20:13:13,16,09,1, 11.9,1,1, 3.974, 10524.767, 361.582, 52796.348 24/03/20,20:13:13,17,09,1, 11.9,1,1, 3.974, 10524.767, 361.577, 52796.380 24/03/20,20:13:13,18,09,1, 11.9,1,1, 3.974, 10524.765, 361.566, 52796.383 24/03/20,20:13:13,19,09,1, 11.9,1,1, 3.974, 10524.740, 361.551, 52796.323 24/03/20,20:13:14,00,09,1, 11.9,1,1, 3.972, 10524.732, 361.551, 52796.323 24/03/20,20:13:14,01,09,1, 11.9,1,1, 3.972, 10524.719, 361.464, 52796.299 24/03/20,20:13:14,02,09,1, 11.9,1,1, 3.972, 10524.711, 361.490, 52796.356 24/03/20,20:13:14,03,09,1, 11.9,1,1, 3.972, 10524.688, 361.548, 52796.352 24/03/20,20:13:14,04,09,1, 11.9,1,1, 3.972, 10524.734, 361.557, 52796.395 24/03/20,20:13:14,05,09,1, 11.9,1,1, 3.972, 10524.709, 361.555, 52796.376 24/03/20,20:13:14,06,09,1, 11.9,1,1, 3.972, 10524.692, 361.536, 52796.399 24/03/20,20:13:14,07,09,1, 11.9,1,1, 3.972, 10524.667, 361.535, 52796.351 24/03/20,20:13:14,08,09,1, 11.9,1,1, 3.972, 10524.645, 361.486, 52796.290 24/03/20,20:13:14,09,09,1, 11.9,1,1, 3.972, 10524.651, 361.468, 52796.309 24/03/20,20:13:14,10,09,1, 11.9,1,1, 3.972, 10524.616, 361.501, 52796.308 24/03/20,20:13:14,11,09,1, 11.9,1,1, 3.972, 10524.655, 361.499, 52796.369 24/03/20,20:13:14,12,09,1, 11.9,1,1, 3.972, 10524.634, 361.544, 52796.360 24/03/20,20:13:14,13,09,1, 11.9,1,1, 3.972, 10524.607, 361.561, 52796.354 24/03/20,20:13:14,14,09,1, 11.9,1,1, 3.972, 10524.607, 361.560, 52796.406 24/03/20,20:13:14,15,09,1, 11.9,1,1, 3.972, 10524.596, 361.509, 52796.351 24/03/20,20:13:14,16,09,1, 11.9,1,1, 3.972, 10524.558, 361.465, 52796.307 24/03/20,20:13:14,17,09,1, 11.9,1,1, 3.972, 10524.556, 361.463, 52796.324 24/03/20,20:13:14,18,09,1, 11.9,1,1, 3.972, 10524.563, 361.459, 52796.325 24/03/20,20:13:14,19,09,1, 11.9,1,1, 3.972, 10524.546, 361.479, 52796.339 24/03/20,20:13:15,00,09,1, 11.9,1,1, 3.973, 10524.540, 361.479, 52796.339 24/03/20,20:13:15,01,09,1, 11.9,1,1, 3.973, 10524.594, 361.537, 52796.403 24/03/20,20:13:15,02,09,1, 11.9,1,1, 3.973, 10524.567, 361.542, 52796.368 24/03/20,20:13:15,03,09,1, 11.9,1,1, 3.973, 10524.514, 361.487, 52796.357 24/03/20,20:13:15,04,09,1, 11.9,1,1, 3.973, 10524.497, 361.454, 52796.346 24/03/20,20:13:15,05,09,1, 11.9,1,1, 3.973, 10524.500, 361.437, 52796.339 24/03/20,20:13:15,06,09,1, 11.9,1,1, 3.973, 10524.480, 361.422, 52796.325 24/03/20,20:13:15,07,09,1, 11.9,1,1, 3.973, 10524.481, 361.457, 52796.311 24/03/20,20:13:15,08,09,1, 11.9,1,1, 3.973, 10524.481, 361.512, 52796.364 24/03/20,20:13:15,09,09,1, 11.9,1,1, 3.973, 10524.466, 361.521, 52796.394 24/03/20,20:13:15,10,09,1, 11.9,1,1, 3.973, 10524.492, 361.539, 52796.381 24/03/20,20:13:15,11,09,1, 11.9,1,1, 3.973, 10524.438, 361.495, 52796.371 24/03/20,20:13:15,12,09,1, 11.9,1,1, 3.973, 10524.437, 361.486, 52796.381 24/03/20,20:13:15,13,09,1, 11.9,1,1, 3.973, 10524.433, 361.435, 52796.314 24/03/20,20:13:15,14,09,1, 11.9,1,1, 3.973, 10524.451, 361.423, 52796.290 24/03/20,20:13:15,15,09,1, 11.9,1,1, 3.973, 10524.422, 361.484, 52796.336 24/03/20,20:13:15,16,09,1, 11.9,1,1, 3.973, 10524.462, 361.499, 52796.388 24/03/20,20:13:15,17,09,1, 11.9,1,1, 3.973, 10524.432, 361.541, 52796.390 24/03/20,20:13:15,18,09,1, 11.9,1,1, 3.973, 10524.425, 361.548, 52796.397 24/03/20,20:13:15,19,09,1, 11.9,1,1, 3.973, 10524.413, 361.511, 52796.381 24/03/20,20:13:16,00,09,1, 11.9,1,1, 3.976, 10524.406, 361.511, 52796.381 24/03/20,20:13:16,01,09,1, 11.9,1,1, 3.976, 10524.364, 361.423, 52796.311 24/03/20,20:13:16,02,09,1, 11.9,1,1, 3.976, 10524.366, 361.446, 52796.313 24/03/20,20:13:16,03,09,1, 11.9,1,1, 3.976, 10524.369, 361.473, 52796.347 24/03/20,20:13:16,04,09,1, 11.9,1,1, 3.976, 10524.376, 361.480, 52796.353 24/03/20,20:13:16,05,09,1, 11.9,1,1, 3.976, 10524.376, 361.556, 52796.405 24/03/20,20:13:16,06,09,1, 11.9,1,1, 3.976, 10524.372, 361.533, 52796.405 24/03/20,20:13:16,07,09,1, 11.9,1,1, 3.976, 10524.371, 361.526, 52796.392 24/03/20,20:13:16,08,09,1, 11.9,1,1, 3.976, 10524.335, 361.477, 52796.353 24/03/20,20:13:16,09,09,1, 11.9,1,1, 3.976, 10524.317, 361.461, 52796.338 24/03/20,20:13:16,10,09,1, 11.9,1,1, 3.976, 10524.309, 361.438, 52796.314 24/03/20,20:13:16,11,09,1, 11.9,1,1, 3.976, 10524.320, 361.463, 52796.338 24/03/20,20:13:16,12,09,1, 11.9,1,1, 3.976, 10524.337, 361.505, 52796.405 24/03/20,20:13:16,13,09,1, 11.9,1,1, 3.976, 10524.331, 361.588, 52796.411 24/03/20,20:13:16,14,09,1, 11.9,1,1, 3.976, 10524.339, 361.573, 52796.381 24/03/20,20:13:16,15,09,1, 11.9,1,1, 3.976, 10524.292, 361.545, 52796.373 24/03/20,20:13:16,16,09,1, 11.9,1,1, 3.976, 10524.293, 361.517, 52796.350 24/03/20,20:13:16,17,09,1, 11.9,1,1, 3.976, 10524.301, 361.474, 52796.374 24/03/20,20:13:16,18,09,1, 11.9,1,1, 3.976, 10524.271, 361.457, 52796.360 24/03/20,20:13:16,19,09,1, 11.9,1,1, 3.976, 10524.308, 361.497, 52796.351 24/03/20,20:13:17,00,09,1, 11.9,1,1, 3.972, 10524.306, 361.497, 52796.351 24/03/20,20:13:17,01,09,1, 11.9,1,1, 3.972, 10524.282, 361.578, 52796.410 24/03/20,20:13:17,02,09,1, 11.9,1,1, 3.972, 10524.273, 361.596, 52796.430 24/03/20,20:13:17,03,09,1, 11.9,1,1, 3.972, 10524.286, 361.543, 52796.412 24/03/20,20:13:17,04,09,1, 11.9,1,1, 3.972, 10524.240, 361.500, 52796.358 24/03/20,20:13:17,05,09,1, 11.9,1,1, 3.972, 10524.230, 361.499, 52796.332 24/03/20,20:13:17,06,09,1, 11.9,1,1, 3.972, 10524.217, 361.494, 52796.351 24/03/20,20:13:17,07,09,1, 11.9,1,1, 3.972, 10524.204, 361.519, 52796.361 24/03/20,20:13:17,08,09,1, 11.9,1,1, 3.972, 10524.215, 361.547, 52796.371 24/03/20,20:13:17,09,09,1, 11.9,1,1, 3.972, 10524.223, 361.593, 52796.432 24/03/20,20:13:17,10,09,1, 11.9,1,1, 3.972, 10524.208, 361.624, 52796.443 24/03/20,20:13:17,11,09,1, 11.9,1,1, 3.972, 10524.180, 361.541, 52796.413 24/03/20,20:13:17,12,09,1, 11.9,1,1, 3.972, 10524.169, 361.536, 52796.406 24/03/20,20:13:17,13,09,1, 11.9,1,1, 3.972, 10524.165, 361.488, 52796.216 24/03/20,20:13:17,14,09,1, 11.9,1,1, 3.972, 10524.116, 361.514, 52796.387 24/03/20,20:13:17,15,09,1, 11.9,1,1, 3.972, 10524.143, 361.539, 52796.416 24/03/20,20:13:17,16,09,1, 11.9,1,1, 3.972, 10524.123, 361.565, 52796.466 24/03/20,20:13:17,17,09,1, 11.9,1,1, 3.972, 10524.151, 361.589, 52796.472 24/03/20,20:13:17,18,09,1, 11.9,1,1, 3.972, 10524.140, 361.611, 52796.465 24/03/20,20:13:17,19,09,1, 11.9,1,1, 3.972, 10524.136, 361.583, 52796.434 24/03/20,20:13:18,00,09,1, 11.9,1,1, 3.974, 10524.131, 361.583, 52796.434 24/03/20,20:13:18,01,09,1, 11.9,1,1, 3.974, 10524.098, 361.529, 52796.377 24/03/20,20:13:18,02,09,1, 11.9,1,1, 3.974, 10524.070, 361.512, 52796.365 24/03/20,20:13:18,03,09,1, 11.9,1,1, 3.974, 10524.087, 361.533, 52796.285 24/03/20,20:13:18,04,09,1, 11.9,1,1, 3.974, 10524.104, 361.572, 52796.372 24/03/20,20:13:18,05,09,1, 11.9,1,1, 3.974, 10524.100, 361.625, 52796.430 24/03/20,20:13:18,06,09,1, 11.9,1,1, 3.974, 10524.077, 361.630, 52796.456 24/03/20,20:13:18,07,09,1, 11.9,1,1, 3.974, 10524.084, 361.634, 52796.450 24/03/20,20:13:18,08,09,1, 11.9,1,1, 3.974, 10524.060, 361.613, 52796.428 24/03/20,20:13:18,09,09,1, 11.9,1,1, 3.974, 10524.015, 361.558, 52796.433 24/03/20,20:13:18,10,09,1, 11.9,1,1, 3.974, 10524.037, 361.518, 52796.396 24/03/20,20:13:18,11,09,1, 11.9,1,1, 3.974, 10524.030, 361.522, 52796.413 24/03/20,20:13:18,12,09,1, 11.9,1,1, 3.974, 10523.992, 361.573, 52796.441 24/03/20,20:13:18,13,09,1, 11.9,1,1, 3.974, 10524.046, 361.608, 52796.450 24/03/20,20:13:18,14,09,1, 11.9,1,1, 3.974, 10524.010, 361.637, 52796.469 24/03/20,20:13:18,15,09,1, 11.9,1,1, 3.974, 10524.019, 361.634, 52796.535 24/03/20,20:13:18,16,09,1, 11.9,1,1, 3.974, 10523.982, 361.614, 52796.426 24/03/20,20:13:18,17,09,1, 11.9,1,1, 3.974, 10523.950, 361.552, 52796.420 24/03/20,20:13:18,18,09,1, 11.9,1,1, 3.974, 10523.937, 361.540, 52796.414 24/03/20,20:13:18,19,09,1, 11.9,1,1, 3.974, 10523.945, 361.522, 52796.411 24/03/20,20:13:19,00,09,1, 11.9,1,1, 3.977, 10523.939, 361.522, 52796.411 24/03/20,20:13:19,01,09,1, 11.9,1,1, 3.977, 10523.977, 361.593, 52796.507 24/03/20,20:13:19,02,09,1, 11.9,1,1, 3.977, 10523.977, 361.638, 52796.510 24/03/20,20:13:19,03,09,1, 11.9,1,1, 3.977, 10523.913, 361.665, 52796.504 24/03/20,20:13:19,04,09,1, 11.9,1,1, 3.977, 10523.923, 361.615, 52796.461 24/03/20,20:13:19,05,09,1, 11.9,1,1, 3.977, 10523.911, 361.575, 52796.456 24/03/20,20:13:19,06,09,1, 11.9,1,1, 3.977, 10523.891, 361.572, 52796.423 24/03/20,20:13:19,07,09,1, 11.9,1,1, 3.977, 10523.882, 361.524, 52796.422 24/03/20,20:13:19,08,09,1, 11.9,1,1, 3.977, 10523.863, 361.544, 52796.445 24/03/20,20:13:19,09,09,1, 11.9,1,1, 3.977, 10523.890, 361.612, 52796.471 24/03/20,20:13:19,10,09,1, 11.9,1,1, 3.977, 10523.870, 361.633, 52796.484 24/03/20,20:13:19,11,09,1, 11.9,1,1, 3.977, 10523.871, 361.640, 52796.475 24/03/20,20:13:19,12,09,1, 11.9,1,1, 3.977, 10523.871, 361.628, 52796.472 24/03/20,20:13:19,13,09,1, 11.9,1,1, 3.977, 10523.853, 361.620, 52796.426 24/03/20,20:13:19,14,09,1, 11.9,1,1, 3.977, 10523.844, 361.563, 52796.417 24/03/20,20:13:19,15,09,1, 11.9,1,1, 3.977, 10523.833, 361.553, 52796.390 24/03/20,20:13:19,16,09,1, 11.9,1,1, 3.977, 10523.819, 361.564, 52796.424 24/03/20,20:13:19,17,09,1, 11.9,1,1, 3.977, 10523.801, 361.594, 52796.442 24/03/20,20:13:19,18,09,1, 11.9,1,1, 3.977, 10523.791, 361.621, 52796.488 24/03/20,20:13:19,19,09,1, 11.9,1,1, 3.977, 10523.794, 361.649, 52796.486 24/03/20,20:13:20,00,09,1, 11.8,1,1, 3.971, 10523.789, 361.649, 52796.486 24/03/20,20:13:20,01,09,1, 11.8,1,1, 3.971, 10523.768, 361.628, 52796.448 24/03/20,20:13:20,02,09,1, 11.8,1,1, 3.971, 10523.777, 361.567, 52796.479 24/03/20,20:13:20,03,09,1, 11.8,1,1, 3.971, 10523.748, 361.536, 52796.453 24/03/20,20:13:20,04,09,1, 11.8,1,1, 3.971, 10523.756, 361.564, 52796.652 24/03/20,20:13:20,05,09,1, 11.8,1,1, 3.971, 10523.793, 361.561, 52796.425 24/03/20,20:13:20,06,09,1, 11.8,1,1, 3.971, 10523.790, 361.622, 52796.470 24/03/20,20:13:20,07,09,1, 11.8,1,1, 3.971, 10523.812, 361.662, 52796.481 24/03/20,20:13:20,08,09,1, 11.8,1,1, 3.971, 10523.765, 361.636, 52796.491 24/03/20,20:13:20,09,09,1, 11.8,1,1, 3.971, 10523.728, 361.594, 52796.472 24/03/20,20:13:20,10,09,1, 11.8,1,1, 3.971, 10523.755, 361.563, 52796.429 24/03/20,20:13:20,11,09,1, 11.8,1,1, 3.971, 10523.715, 361.557, 52796.414 24/03/20,20:13:20,12,09,1, 11.8,1,1, 3.971, 10523.724, 361.557, 52796.407 24/03/20,20:13:20,13,09,1, 11.8,1,1, 3.971, 10523.723, 361.571, 52796.420 24/03/20,20:13:20,14,09,1, 11.8,1,1, 3.971, 10523.714, 361.618, 52796.498 24/03/20,20:13:20,15,09,1, 11.8,1,1, 3.971, 10523.722, 361.627, 52796.484 24/03/20,20:13:20,16,09,1, 11.8,1,1, 3.971, 10523.700, 361.664, 52796.479 24/03/20,20:13:20,17,09,1, 11.8,1,1, 3.971, 10523.696, 361.641, 52796.460 24/03/20,20:13:20,18,09,1, 11.8,1,1, 3.971, 10523.655, 361.606, 52796.444 24/03/20,20:13:20,19,09,1, 11.8,1,1, 3.971, 10523.689, 361.548, 52796.437 24/03/20,20:13:21,00,09,1, 11.9,1,1, 3.974, 10523.689, 361.548, 52796.437 24/03/20,20:13:21,01,09,1, 11.9,1,1, 3.974, 10523.633, 361.561, 52796.424 24/03/20,20:13:21,02,09,1, 11.9,1,1, 3.974, 10523.668, 361.587, 52796.456 24/03/20,20:13:21,03,09,1, 11.9,1,1, 3.974, 10523.641, 361.637, 52796.466 24/03/20,20:13:21,04,09,1, 11.9,1,1, 3.974, 10523.662, 361.664, 52796.471 24/03/20,20:13:21,05,09,1, 11.9,1,1, 3.974, 10523.627, 361.612, 52796.276 24/03/20,20:13:21,06,09,1, 11.9,1,1, 3.974, 10523.582, 361.611, 52796.538 24/03/20,20:13:21,07,09,1, 11.9,1,1, 3.974, 10523.596, 361.565, 52796.485 24/03/20,20:13:21,08,09,1, 11.9,1,1, 3.974, 10523.577, 361.531, 52796.462 24/03/20,20:13:21,09,09,1, 11.9,1,1, 3.974, 10523.596, 361.533, 52796.461 24/03/20,20:13:21,10,09,1, 11.9,1,1, 3.974, 10523.576, 361.545, 52796.462 24/03/20,20:13:21,11,09,1, 11.9,1,1, 3.974, 10523.585, 361.601, 52796.479 24/03/20,20:13:21,12,09,1, 11.9,1,1, 3.974, 10523.587, 361.599, 52796.461 24/03/20,20:13:21,13,09,1, 11.9,1,1, 3.974, 10523.566, 361.607, 52796.477 24/03/20,20:13:21,14,09,1, 11.9,1,1, 3.974, 10523.547, 361.572, 52796.428 24/03/20,20:13:21,15,09,1, 11.9,1,1, 3.974, 10523.540, 361.537, 52796.447 24/03/20,20:13:21,16,09,1, 11.9,1,1, 3.974, 10523.525, 361.506, 52796.448 24/03/20,20:13:21,17,09,1, 11.9,1,1, 3.974, 10523.545, 361.496, 52796.431 24/03/20,20:13:21,18,09,1, 11.9,1,1, 3.974, 10523.517, 361.510, 52796.435 24/03/20,20:13:21,19,09,1, 11.9,1,1, 3.974, 10523.547, 361.536, 52796.447 24/03/20,20:13:22,00,09,1, 11.9,1,1, 3.972, 10523.539, 361.536, 52796.447 24/03/20,20:13:22,01,09,1, 11.9,1,1, 3.972, 10523.523, 361.609, 52796.482 24/03/20,20:13:22,02,09,1, 11.9,1,1, 3.972, 10523.492, 361.587, 52796.466 24/03/20,20:13:22,03,09,1, 11.9,1,1, 3.972, 10523.474, 361.558, 52796.451 24/03/20,20:13:22,04,09,1, 11.9,1,1, 3.972, 10523.454, 361.499, 52796.414 24/03/20,20:13:22,05,09,1, 11.9,1,1, 3.972, 10523.463, 361.487, 52796.365 24/03/20,20:13:22,06,09,1, 11.9,1,1, 3.972, 10523.471, 361.496, 52796.378 24/03/20,20:13:22,07,09,1, 11.9,1,1, 3.972, 10523.455, 361.523, 52796.421 24/03/20,20:13:22,08,09,1, 11.9,1,1, 3.972, 10523.459, 361.569, 52796.460 24/03/20,20:13:22,09,09,1, 11.9,1,1, 3.972, 10523.424, 361.589, 52796.621 24/03/20,20:13:22,10,09,1, 11.9,1,1, 3.972, 10523.428, 361.606, 52796.514 24/03/20,20:13:22,11,09,1, 11.9,1,1, 3.972, 10523.430, 361.591, 52796.458 24/03/20,20:13:22,12,09,1, 11.9,1,1, 3.972, 10523.398, 361.522, 52796.457 24/03/20,20:13:22,13,09,1, 11.9,1,1, 3.972, 10523.416, 361.525, 52796.446 24/03/20,20:13:22,14,09,1, 11.9,1,1, 3.972, 10523.390, 361.489, 52796.423 24/03/20,20:13:22,15,09,1, 11.9,1,1, 3.972, 10523.400, 361.518, 52796.442 24/03/20,20:13:22,16,09,1, 11.9,1,1, 3.972, 10523.396, 361.536, 52796.496 24/03/20,20:13:22,17,09,1, 11.9,1,1, 3.972, 10523.398, 361.560, 52796.435 24/03/20,20:13:22,18,09,1, 11.9,1,1, 3.972, 10523.409, 361.596, 52796.486 24/03/20,20:13:22,19,09,1, 11.9,1,1, 3.972, 10523.382, 361.565, 52796.495 24/03/20,20:13:23,00,09,1, 12.0,1,1, 3.972, 10523.380, 361.565, 52796.495 24/03/20,20:13:23,01,09,1, 12.0,1,1, 3.972, 10523.339, 361.496, 52796.379 24/03/20,20:13:23,02,09,1, 12.0,1,1, 3.972, 10523.321, 361.505, 52796.424 24/03/20,20:13:23,03,09,1, 12.0,1,1, 3.972, 10523.350, 361.498, 52796.417 24/03/20,20:13:23,04,09,1, 12.0,1,1, 3.972, 10523.363, 361.512, 52796.443 24/03/20,20:13:23,05,09,1, 12.0,1,1, 3.972, 10523.333, 361.575, 52796.451 24/03/20,20:13:23,06,09,1, 12.0,1,1, 3.972, 10523.341, 361.606, 52796.501 24/03/20,20:13:23,07,09,1, 12.0,1,1, 3.972, 10523.333, 361.587, 52796.495 24/03/20,20:13:23,08,09,1, 12.0,1,1, 3.972, 10523.322, 361.554, 52796.437 24/03/20,20:13:23,09,09,1, 12.0,1,1, 3.972, 10523.303, 361.522, 52796.410 24/03/20,20:13:23,10,09,1, 12.0,1,1, 3.972, 10523.279, 361.495, 52796.381 24/03/20,20:13:23,11,09,1, 12.0,1,1, 3.972, 10523.283, 361.486, 52796.404 24/03/20,20:13:23,12,09,1, 12.0,1,1, 3.972, 10523.305, 361.528, 52796.445 24/03/20,20:13:23,13,09,1, 12.0,1,1, 3.972, 10523.299, 361.545, 52796.453 24/03/20,20:13:23,14,09,1, 12.0,1,1, 3.972, 10523.316, 361.566, 52796.474 24/03/20,20:13:23,15,09,1, 12.0,1,1, 3.972, 10523.299, 361.566, 52796.442 24/03/20,20:13:23,16,09,1, 12.0,1,1, 3.972, 10523.286, 361.536, 52796.461 24/03/20,20:13:23,17,09,1, 12.0,1,1, 3.972, 10523.282, 361.499, 52796.422 24/03/20,20:13:23,18,09,1, 12.0,1,1, 3.972, 10523.289, 361.459, 52796.383 24/03/20,20:13:23,19,09,1, 12.0,1,1, 3.972, 10523.290, 361.482, 52796.395 24/03/20,20:13:24,00,09,1, 11.9,1,1, 3.976, 10523.288, 361.482, 52796.395 24/03/20,20:13:24,01,09,1, 11.9,1,1, 3.976, 10523.278, 361.526, 52796.456 24/03/20,20:13:24,02,09,1, 11.9,1,1, 3.976, 10523.298, 361.557, 52796.440 24/03/20,20:13:24,03,09,1, 11.9,1,1, 3.976, 10523.278, 361.563, 52796.489 24/03/20,20:13:24,04,09,1, 11.9,1,1, 3.976, 10523.254, 361.538, 52796.500 24/03/20,20:13:24,05,09,1, 11.9,1,1, 3.976, 10523.241, 361.489, 52796.477 24/03/20,20:13:24,06,09,1, 11.9,1,1, 3.976, 10523.219, 361.473, 52796.401 24/03/20,20:13:24,07,09,1, 11.9,1,1, 3.976, 10523.251, 361.446, 52796.403 24/03/20,20:13:24,08,09,1, 11.9,1,1, 3.976, 10523.250, 361.466, 52796.440 24/03/20,20:13:24,09,09,1, 11.9,1,1, 3.976, 10523.257, 361.475, 52796.524 24/03/20,20:13:24,10,09,1, 11.9,1,1, 3.976, 10523.249, 361.537, 52796.526 24/03/20,20:13:24,11,09,1, 11.9,1,1, 3.976, 10523.238, 361.580, 52796.543 24/03/20,20:13:24,12,09,1, 11.9,1,1, 3.976, 10523.235, 361.538, 52796.497 24/03/20,20:13:24,13,09,1, 11.9,1,1, 3.976, 10523.204, 361.494, 52796.496 24/03/20,20:13:24,14,09,1, 11.9,1,1, 3.976, 10523.190, 361.461, 52796.436 24/03/20,20:13:24,15,09,1, 11.9,1,1, 3.976, 10523.187, 361.437, 52796.425 24/03/20,20:13:24,16,09,1, 11.9,1,1, 3.976, 10523.184, 361.443, 52796.436 24/03/20,20:13:24,17,09,1, 11.9,1,1, 3.976, 10523.195, 361.495, 52796.483 24/03/20,20:13:24,18,09,1, 11.9,1,1, 3.976, 10523.201, 361.517, 52796.513 24/03/20,20:13:24,19,09,1, 11.9,1,1, 3.976, 10523.221, 361.510, 52796.500 24/03/20,20:13:25,00,09,1, 11.9,1,1, 3.971, 10523.213, 361.510, 52796.500 24/03/20,20:13:25,01,09,1, 11.9,1,1, 3.971, 10523.173, 361.483, 52796.459 24/03/20,20:13:25,02,09,1, 11.9,1,1, 3.971, 10523.159, 361.447, 52796.411 24/03/20,20:13:25,03,09,1, 11.9,1,1, 3.971, 10523.142, 361.428, 52796.404 24/03/20,20:13:25,04,09,1, 11.9,1,1, 3.971, 10523.150, 361.449, 52796.422 24/03/20,20:13:25,05,09,1, 11.9,1,1, 3.971, 10523.161, 361.465, 52796.431 24/03/20,20:13:25,06,09,1, 11.9,1,1, 3.971, 10523.155, 361.479, 52796.465 24/03/20,20:13:25,07,09,1, 11.9,1,1, 3.971, 10523.157, 361.510, 52796.528 24/03/20,20:13:25,08,09,1, 11.9,1,1, 3.971, 10523.139, 361.530, 52796.486 24/03/20,20:13:25,09,09,1, 11.9,1,1, 3.971, 10523.141, 361.496, 52796.479 24/03/20,20:13:25,10,09,1, 11.9,1,1, 3.971, 10523.139, 361.472, 52796.478 24/03/20,20:13:25,11,09,1, 11.9,1,1, 3.971, 10523.124, 361.444, 52796.450 24/03/20,20:13:25,12,09,1, 11.9,1,1, 3.971, 10523.091, 361.429, 52796.420 24/03/20,20:13:25,13,09,1, 11.9,1,1, 3.971, 10523.096, 361.446, 52796.409 24/03/20,20:13:25,14,09,1, 11.9,1,1, 3.971, 10523.110, 361.467, 52796.443 24/03/20,20:13:25,15,09,1, 11.9,1,1, 3.971, 10523.115, 361.503, 52796.497 24/03/20,20:13:25,16,09,1, 11.9,1,1, 3.971, 10523.100, 361.516, 52796.511 24/03/20,20:13:25,17,09,1, 11.9,1,1, 3.971, 10523.121, 361.514, 52796.453 24/03/20,20:13:25,18,09,1, 11.9,1,1, 3.971, 10523.086, 361.489, 52796.466 24/03/20,20:13:25,19,09,1, 11.9,1,1, 3.971, 10523.088, 361.451, 52796.452 24/03/20,20:13:26,00,09,1, 11.9,1,1, 3.972, 10523.088, 361.451, 52796.452 24/03/20,20:13:26,01,09,1, 11.9,1,1, 3.972, 10523.066, 361.407, 52796.415 24/03/20,20:13:26,02,09,1, 11.9,1,1, 3.972, 10523.079, 361.426, 52796.434 24/03/20,20:13:26,03,09,1, 11.9,1,1, 3.972, 10523.066, 361.459, 52796.464 24/03/20,20:13:26,04,09,1, 11.9,1,1, 3.972, 10523.069, 361.506, 52796.511 24/03/20,20:13:26,05,09,1, 11.9,1,1, 3.972, 10523.065, 361.528, 52796.567 24/03/20,20:13:26,06,09,1, 11.9,1,1, 3.972, 10523.053, 361.503, 52796.434 24/03/20,20:13:26,07,09,1, 11.9,1,1, 3.972, 10523.029, 361.440, 52796.391 24/03/20,20:13:26,08,09,1, 11.9,1,1, 3.972, 10523.030, 361.393, 52796.388 24/03/20,20:13:26,09,09,1, 11.9,1,1, 3.972, 10523.005, 361.401, 52796.390 24/03/20,20:13:26,10,09,1, 11.9,1,1, 3.972, 10523.030, 361.425, 52796.416 24/03/20,20:13:26,11,09,1, 11.9,1,1, 3.972, 10523.054, 361.428, 52796.464 24/03/20,20:13:26,12,09,1, 11.9,1,1, 3.972, 10523.035, 361.508, 52796.471 24/03/20,20:13:26,13,09,1, 11.9,1,1, 3.972, 10523.019, 361.468, 52796.505 24/03/20,20:13:26,14,09,1, 11.9,1,1, 3.972, 10523.036, 361.439, 52796.474 24/03/20,20:13:26,15,09,1, 11.9,1,1, 3.972, 10522.988, 361.414, 52796.423 24/03/20,20:13:26,16,09,1, 11.9,1,1, 3.972, 10522.980, 361.384, 52796.418 24/03/20,20:13:26,17,09,1, 11.9,1,1, 3.972, 10522.968, 361.360, 52796.352 24/03/20,20:13:26,18,09,1, 11.9,1,1, 3.972, 10523.001, 361.376, 52796.386 24/03/20,20:13:26,19,09,1, 11.9,1,1, 3.972, 10522.996, 361.433, 52796.424 24/03/20,20:13:27,00,10,1, 11.9,1,1, 3.968, 10522.988, 361.433, 52796.424 24/03/20,20:13:27,01,10,1, 11.9,1,1, 3.968, 10522.976, 361.488, 52796.471 24/03/20,20:13:27,02,10,1, 11.9,1,1, 3.968, 10522.979, 361.453, 52796.446 24/03/20,20:13:27,03,10,1, 11.9,1,1, 3.968, 10522.970, 361.423, 52796.465 24/03/20,20:13:27,04,10,1, 11.9,1,1, 3.968, 10522.962, 361.386, 52796.391 24/03/20,20:13:27,05,10,1, 11.9,1,1, 3.968, 10522.937, 361.344, 52796.401 24/03/20,20:13:27,06,10,1, 11.9,1,1, 3.968, 10522.948, 361.382, 52796.404 24/03/20,20:13:27,07,10,1, 11.9,1,1, 3.968, 10522.951, 361.424, 52796.453 24/03/20,20:13:27,08,10,1, 11.9,1,1, 3.968, 10522.960, 361.433, 52796.438 24/03/20,20:13:27,09,10,1, 11.9,1,1, 3.968, 10522.939, 361.445, 52796.493 24/03/20,20:13:27,10,10,1, 11.9,1,1, 3.968, 10522.932, 361.463, 52796.456 24/03/20,20:13:27,11,10,1, 11.9,1,1, 3.968, 10522.935, 361.415, 52796.441 24/03/20,20:13:27,12,10,1, 11.9,1,1, 3.968, 10522.917, 361.379, 52796.384 24/03/20,20:13:27,13,10,1, 11.9,1,1, 3.968, 10522.891, 361.355, 52796.392 24/03/20,20:13:27,14,10,1, 11.9,1,1, 3.968, 10522.893, 361.362, 52796.370 24/03/20,20:13:27,15,10,1, 11.9,1,1, 3.968, 10522.887, 361.384, 52796.415 24/03/20,20:13:27,16,10,1, 11.9,1,1, 3.968, 10522.911, 361.434, 52796.470 24/03/20,20:13:27,17,10,1, 11.9,1,1, 3.968, 10522.927, 361.461, 52796.485 24/03/20,20:13:27,18,10,1, 11.9,1,1, 3.968, 10522.935, 361.444, 52796.435 24/03/20,20:13:27,19,10,1, 11.9,1,1, 3.968, 10522.876, 361.400, 52796.425 24/03/20,20:13:28,00,09,1, 11.8,1,1, 3.973, 10522.871, 361.400, 52796.425 24/03/20,20:13:28,01,09,1, 11.8,1,1, 3.973, 10522.851, 361.351, 52796.446 24/03/20,20:13:28,02,09,1, 11.8,1,1, 3.973, 10522.857, 361.346, 52796.385 24/03/20,20:13:28,03,09,1, 11.8,1,1, 3.973, 10522.865, 361.352, 52796.364 24/03/20,20:13:28,04,09,1, 11.8,1,1, 3.973, 10522.859, 361.414, 52796.392 24/03/20,20:13:28,05,09,1, 11.8,1,1, 3.973, 10522.886, 361.422, 52796.441 24/03/20,20:13:28,06,09,1, 11.8,1,1, 3.973, 10522.866, 361.448, 52796.455 24/03/20,20:13:28,07,09,1, 11.8,1,1, 3.973, 10522.842, 361.435, 52796.460 24/03/20,20:13:28,08,09,1, 11.8,1,1, 3.973, 10522.833, 361.371, 52796.414 24/03/20,20:13:28,09,09,1, 11.8,1,1, 3.973, 10522.814, 361.349, 52796.394 24/03/20,20:13:28,10,09,1, 11.8,1,1, 3.973, 10522.840, 361.344, 52796.371 24/03/20,20:13:28,11,09,1, 11.8,1,1, 3.973, 10522.816, 361.333, 52796.363 24/03/20,20:13:28,12,09,1, 11.8,1,1, 3.973, 10522.826, 361.353, 52796.397 24/03/20,20:13:28,13,09,1, 11.8,1,1, 3.973, 10522.819, 361.402, 52796.421 24/03/20,20:13:28,14,09,1, 11.8,1,1, 3.973, 10522.850, 361.426, 52796.487 24/03/20,20:13:28,15,09,1, 11.8,1,1, 3.973, 10522.835, 361.436, 52796.521 24/03/20,20:13:28,16,09,1, 11.8,1,1, 3.973, 10522.851, 361.400, 52796.436 24/03/20,20:13:28,17,09,1, 11.8,1,1, 3.973, 10522.817, 361.351, 52796.417 24/03/20,20:13:28,18,09,1, 11.8,1,1, 3.973, 10522.781, 361.321, 52796.357 24/03/20,20:13:28,19,09,1, 11.8,1,1, 3.973, 10522.803, 361.296, 52796.350 24/03/20,20:13:29,00,09,1, 11.9,1,1, 3.972, 10522.796, 361.296, 52796.350 24/03/20,20:13:29,01,09,1, 11.9,1,1, 3.972, 10522.791, 361.383, 52796.427 24/03/20,20:13:29,02,09,1, 11.9,1,1, 3.972, 10522.817, 361.412, 52796.417 24/03/20,20:13:29,03,09,1, 11.9,1,1, 3.972, 10522.806, 361.398, 52796.389 24/03/20,20:13:29,04,09,1, 11.9,1,1, 3.972, 10522.786, 361.355, 52796.402 24/03/20,20:13:29,05,09,1, 11.9,1,1, 3.972, 10522.789, 361.313, 52796.356 24/03/20,20:13:29,06,09,1, 11.9,1,1, 3.972, 10522.772, 361.272, 52796.351 24/03/20,20:13:29,07,09,1, 11.9,1,1, 3.972, 10522.749, 361.271, 52796.378 24/03/20,20:13:29,08,09,1, 11.9,1,1, 3.972, 10522.788, 361.291, 52796.385 24/03/20,20:13:29,09,09,1, 11.9,1,1, 3.972, 10522.759, 361.315, 52796.388 24/03/20,20:13:29,10,09,1, 11.9,1,1, 3.972, 10522.779, 361.329, 52796.405 24/03/20,20:13:29,11,09,1, 11.9,1,1, 3.972, 10522.772, 361.352, 52796.436 24/03/20,20:13:29,12,09,1, 11.9,1,1, 3.972, 10522.766, 361.336, 52796.420 24/03/20,20:13:29,13,09,1, 11.9,1,1, 3.972, 10522.741, 361.319, 52796.373 24/03/20,20:13:29,14,09,1, 11.9,1,1, 3.972, 10522.726, 361.278, 52796.342 24/03/20,20:13:29,15,09,1, 11.9,1,1, 3.972, 10522.726, 361.257, 52796.372 24/03/20,20:13:29,16,09,1, 11.9,1,1, 3.972, 10522.722, 361.264, 52796.362 24/03/20,20:13:29,17,09,1, 11.9,1,1, 3.972, 10522.731, 361.301, 52796.376 24/03/20,20:13:29,18,09,1, 11.9,1,1, 3.972, 10522.761, 361.337, 52796.402 24/03/20,20:13:29,19,09,1, 11.9,1,1, 3.972, 10522.743, 361.357, 52796.410 24/03/20,20:13:30,00,09,1, 11.9,1,1, 3.972, 10522.738, 361.357, 52796.410 24/03/20,20:13:30,01,09,1, 11.9,1,1, 3.972, 10522.737, 361.324, 52796.360 24/03/20,20:13:30,02,09,1, 11.9,1,1, 3.972, 10522.718, 361.269, 52796.401 24/03/20,20:13:30,03,09,1, 11.9,1,1, 3.972, 10522.684, 361.247, 52796.342 24/03/20,20:13:30,04,09,1, 11.9,1,1, 3.972, 10522.686, 361.249, 52796.365 24/03/20,20:13:30,05,09,1, 11.9,1,1, 3.972, 10522.697, 361.289, 52796.360 24/03/20,20:13:30,06,09,1, 11.9,1,1, 3.972, 10522.703, 361.306, 52796.426 24/03/20,20:13:30,07,09,1, 11.9,1,1, 3.972, 10522.719, 361.299, 52796.427 24/03/20,20:13:30,08,09,1, 11.9,1,1, 3.972, 10522.710, 361.343, 52796.447 24/03/20,20:13:30,09,09,1, 11.9,1,1, 3.972, 10522.697, 361.325, 52796.433 24/03/20,20:13:30,10,09,1, 11.9,1,1, 3.972, 10522.666, 361.275, 52796.365 24/03/20,20:13:30,11,09,1, 11.9,1,1, 3.972, 10522.658, 361.230, 52796.313 24/03/20,20:13:30,12,09,1, 11.9,1,1, 3.972, 10522.659, 361.250, 52796.324 24/03/20,20:13:30,13,09,1, 11.9,1,1, 3.972, 10522.660, 361.255, 52796.355 24/03/20,20:13:30,14,09,1, 11.9,1,1, 3.972, 10522.658, 361.272, 52796.395 24/03/20,20:13:30,15,09,1, 11.9,1,1, 3.972, 10522.666, 361.299, 52796.410 24/03/20,20:13:30,16,09,1, 11.9,1,1, 3.972, 10522.674, 361.349, 52796.386 24/03/20,20:13:30,17,09,1, 11.9,1,1, 3.972, 10522.674, 361.323, 52796.376 24/03/20,20:13:30,18,09,1, 11.9,1,1, 3.972, 10522.633, 361.278, 52796.350 24/03/20,20:13:30,19,09,1, 11.9,1,1, 3.972, 10522.620, 361.258, 52796.321 24/03/20,20:13:31,00,10,1, 12.0,1,1, 3.978, 10522.612, 361.258, 52796.321 24/03/20,20:13:31,01,10,1, 12.0,1,1, 3.978, 10522.630, 361.239, 52796.334 24/03/20,20:13:31,02,10,1, 12.0,1,1, 3.978, 10522.625, 361.237, 52796.320 24/03/20,20:13:31,03,10,1, 12.0,1,1, 3.978, 10522.643, 361.302, 52796.331 24/03/20,20:13:31,04,10,1, 12.0,1,1, 3.978, 10522.611, 361.301, 52796.378 24/03/20,20:13:31,05,10,1, 12.0,1,1, 3.978, 10522.674, 361.328, 52796.498 24/03/20,20:13:31,06,10,1, 12.0,1,1, 3.978, 10522.592, 361.272, 52796.454 24/03/20,20:13:31,07,10,1, 12.0,1,1, 3.978, 10522.564, 361.253, 52796.381 24/03/20,20:13:31,08,10,1, 12.0,1,1, 3.978, 10522.575, 361.215, 52796.357 24/03/20,20:13:31,09,10,1, 12.0,1,1, 3.978, 10522.592, 361.206, 52796.304 24/03/20,20:13:31,10,10,1, 12.0,1,1, 3.978, 10522.620, 361.229, 52796.343 24/03/20,20:13:31,11,10,1, 12.0,1,1, 3.978, 10522.617, 361.236, 52796.346 24/03/20,20:13:31,12,10,1, 12.0,1,1, 3.978, 10522.650, 361.265, 52796.363 24/03/20,20:13:31,13,10,1, 12.0,1,1, 3.978, 10522.653, 361.283, 52796.401 24/03/20,20:13:31,14,10,1, 12.0,1,1, 3.978, 10522.615, 361.292, 52796.347 24/03/20,20:13:31,15,10,1, 12.0,1,1, 3.978, 10522.624, 361.261, 52796.349 24/03/20,20:13:31,16,10,1, 12.0,1,1, 3.978, 10522.615, 361.218, 52796.312 24/03/20,20:13:31,17,10,1, 12.0,1,1, 3.978, 10522.591, 361.199, 52796.256 24/03/20,20:13:31,18,10,1, 12.0,1,1, 3.978, 10522.608, 361.229, 52796.276 24/03/20,20:13:31,19,10,1, 12.0,1,1, 3.978, 10522.614, 361.219, 52796.290 24/03/20,20:13:32,00,10,1, 11.9,1,1, 3.972, 10522.612, 361.219, 52796.290 24/03/20,20:13:32,01,10,1, 11.9,1,1, 3.972, 10522.641, 361.299, 52796.330 24/03/20,20:13:32,02,10,1, 11.9,1,1, 3.972, 10522.630, 361.290, 52796.359 24/03/20,20:13:32,03,10,1, 11.9,1,1, 3.972, 10522.612, 361.272, 52796.338 24/03/20,20:13:32,04,10,1, 11.9,1,1, 3.972, 10522.617, 361.252, 52796.294 24/03/20,20:13:32,05,10,1, 11.9,1,1, 3.972, 10522.567, 361.183, 52796.255 24/03/20,20:13:32,06,10,1, 11.9,1,1, 3.972, 10522.576, 361.181, 52796.277 24/03/20,20:13:32,07,10,1, 11.9,1,1, 3.972, 10522.589, 361.187, 52796.280 24/03/20,20:13:32,08,10,1, 11.9,1,1, 3.972, 10522.602, 361.237, 52796.313 24/03/20,20:13:32,09,10,1, 11.9,1,1, 3.972, 10522.618, 361.272, 52796.310 24/03/20,20:13:32,10,10,1, 11.9,1,1, 3.972, 10522.600, 361.285, 52796.358 24/03/20,20:13:32,11,10,1, 11.9,1,1, 3.972, 10522.589, 361.280, 52796.341 24/03/20,20:13:32,12,10,1, 11.9,1,1, 3.972, 10522.602, 361.263, 52796.335 24/03/20,20:13:32,13,10,1, 11.9,1,1, 3.972, 10522.602, 361.214, 52796.279 24/03/20,20:13:32,14,10,1, 11.9,1,1, 3.972, 10522.554, 361.176, 52796.275 24/03/20,20:13:32,15,10,1, 11.9,1,1, 3.972, 10522.588, 361.180, 52796.263 24/03/20,20:13:32,16,10,1, 11.9,1,1, 3.972, 10522.568, 361.168, 52796.283 24/03/20,20:13:32,17,10,1, 11.9,1,1, 3.972, 10522.592, 361.229, 52796.322 24/03/20,20:13:32,18,10,1, 11.9,1,1, 3.972, 10522.596, 361.275, 52796.362 24/03/20,20:13:32,19,10,1, 11.9,1,1, 3.972, 10522.598, 361.271, 52796.369 24/03/20,20:13:33,00,10,1, 11.9,1,1, 3.973, 10522.596, 361.271, 52796.369 24/03/20,20:13:33,01,10,1, 11.9,1,1, 3.973, 10522.568, 361.221, 52796.334 24/03/20,20:13:33,02,10,1, 11.9,1,1, 3.973, 10522.546, 361.199, 52796.296 24/03/20,20:13:33,03,10,1, 11.9,1,1, 3.973, 10522.556, 361.163, 52796.253 24/03/20,20:13:33,04,10,1, 11.9,1,1, 3.973, 10522.540, 361.178, 52796.282 24/03/20,20:13:33,05,10,1, 11.9,1,1, 3.973, 10522.555, 361.210, 52796.295 24/03/20,20:13:33,06,10,1, 11.9,1,1, 3.973, 10522.570, 361.224, 52796.241 24/03/20,20:13:33,07,10,1, 11.9,1,1, 3.973, 10522.569, 361.283, 52796.340 24/03/20,20:13:33,08,10,1, 11.9,1,1, 3.973, 10522.568, 361.271, 52796.395 24/03/20,20:13:33,09,10,1, 11.9,1,1, 3.973, 10522.547, 361.242, 52796.376 24/03/20,20:13:33,10,10,1, 11.9,1,1, 3.973, 10522.541, 361.207, 52796.294 24/03/20,20:13:33,11,10,1, 11.9,1,1, 3.973, 10522.540, 361.185, 52796.305 24/03/20,20:13:33,12,10,1, 11.9,1,1, 3.973, 10522.536, 361.144, 52796.259 24/03/20,20:13:33,13,10,1, 11.9,1,1, 3.973, 10522.566, 361.155, 52796.283 24/03/20,20:13:33,14,10,1, 11.9,1,1, 3.973, 10522.581, 361.185, 52796.314 24/03/20,20:13:33,15,10,1, 11.9,1,1, 3.973, 10522.569, 361.244, 52796.348 24/03/20,20:13:33,16,10,1, 11.9,1,1, 3.973, 10522.546, 361.258, 52796.351 24/03/20,20:13:33,17,10,1, 11.9,1,1, 3.973, 10522.536, 361.224, 52796.320 24/03/20,20:13:33,18,10,1, 11.9,1,1, 3.973, 10522.554, 361.200, 52796.286 24/03/20,20:13:33,19,10,1, 11.9,1,1, 3.973, 10522.558, 361.163, 52796.270 24/03/20,20:13:34,00,10,1, 11.9,1,1, 3.973, 10522.554, 361.163, 52796.270 24/03/20,20:13:34,01,10,1, 11.9,1,1, 3.973, 10522.526, 361.149, 52796.222 24/03/20,20:13:34,02,10,1, 11.9,1,1, 3.973, 10522.528, 361.190, 52796.294 24/03/20,20:13:34,03,10,1, 11.9,1,1, 3.973, 10522.566, 361.200, 52796.311 24/03/20,20:13:34,04,10,1, 11.9,1,1, 3.973, 10522.571, 361.244, 52796.350 24/03/20,20:13:34,05,10,1, 11.9,1,1, 3.973, 10522.592, 361.240, 52796.280 24/03/20,20:13:34,06,10,1, 11.9,1,1, 3.973, 10522.549, 361.215, 52796.286 24/03/20,20:13:34,07,10,1, 11.9,1,1, 3.973, 10522.540, 361.164, 52796.257 24/03/20,20:13:34,08,10,1, 11.9,1,1, 3.973, 10522.521, 361.142, 52796.261 24/03/20,20:13:34,09,10,1, 11.9,1,1, 3.973, 10522.550, 361.123, 52796.256 24/03/20,20:13:34,10,10,1, 11.9,1,1, 3.973, 10522.558, 361.162, 52796.277 24/03/20,20:13:34,11,10,1, 11.9,1,1, 3.973, 10522.568, 361.175, 52796.269 24/03/20,20:13:34,12,10,1, 11.9,1,1, 3.973, 10522.573, 361.202, 52796.330 24/03/20,20:13:34,13,10,1, 11.9,1,1, 3.973, 10522.575, 361.212, 52796.294 24/03/20,20:13:34,14,10,1, 11.9,1,1, 3.973, 10522.572, 361.209, 52796.285 24/03/20,20:13:34,15,10,1, 11.9,1,1, 3.973, 10522.558, 361.170, 52796.272 24/03/20,20:13:34,16,10,1, 11.9,1,1, 3.973, 10522.560, 361.144, 52796.250 24/03/20,20:13:34,17,10,1, 11.9,1,1, 3.973, 10522.545, 361.096, 52796.220 24/03/20,20:13:34,18,10,1, 11.9,1,1, 3.973, 10522.535, 361.125, 52796.236 24/03/20,20:13:34,19,10,1, 11.9,1,1, 3.973, 10522.558, 361.124, 52796.235 24/03/20,20:13:35,00,10,1, 11.9,1,1, 3.971, 10522.554, 361.124, 52796.235 24/03/20,20:13:35,01,10,1, 11.9,1,1, 3.971, 10522.581, 361.195, 52796.268 24/03/20,20:13:35,02,10,1, 11.9,1,1, 3.971, 10522.583, 361.196, 52796.287 24/03/20,20:13:35,03,10,1, 11.9,1,1, 3.971, 10522.561, 361.180, 52796.258 24/03/20,20:13:35,04,10,1, 11.9,1,1, 3.971, 10522.568, 361.142, 52796.217 24/03/20,20:13:35,05,10,1, 11.9,1,1, 3.971, 10522.535, 361.101, 52796.251 24/03/20,20:13:35,06,10,1, 11.9,1,1, 3.971, 10522.559, 361.089, 52796.203 24/03/20,20:13:35,07,10,1, 11.9,1,1, 3.971, 10522.566, 361.082, 52796.211 24/03/20,20:13:35,08,10,1, 11.9,1,1, 3.971, 10522.576, 361.123, 52796.257 24/03/20,20:13:35,09,10,1, 11.9,1,1, 3.971, 10522.587, 361.172, 52796.258 24/03/20,20:13:35,10,10,1, 11.9,1,1, 3.971, 10522.586, 361.201, 52796.239 24/03/20,20:13:35,11,10,1, 11.9,1,1, 3.971, 10522.584, 361.193, 52796.274 24/03/20,20:13:35,12,10,1, 11.9,1,1, 3.971, 10522.581, 361.147, 52796.263 24/03/20,20:13:35,13,10,1, 11.9,1,1, 3.971, 10522.572, 361.135, 52796.190 24/03/20,20:13:35,14,10,1, 11.9,1,1, 3.971, 10522.576, 361.085, 52796.188 24/03/20,20:13:35,15,10,1, 11.9,1,1, 3.971, 10522.545, 361.093, 52796.188 24/03/20,20:13:35,16,10,1, 11.9,1,1, 3.971, 10522.572, 361.104, 52796.211 24/03/20,20:13:35,17,10,1, 11.9,1,1, 3.971, 10522.579, 361.168, 52796.236 24/03/20,20:13:35,18,10,1, 11.9,1,1, 3.971, 10522.586, 361.171, 52796.225 24/03/20,20:13:35,19,10,1, 11.9,1,1, 3.971, 10522.594, 361.191, 52796.273 24/03/20,20:13:36,00,08,1, 12.0,1,1, 3.971, 10522.587, 361.191, 52796.273 24/03/20,20:13:36,01,08,1, 12.0,1,1, 3.971, 10522.570, 361.138, 52796.214 24/03/20,20:13:36,02,08,1, 12.0,1,1, 3.971, 10522.563, 361.072, 52796.191 24/03/20,20:13:36,03,08,1, 12.0,1,1, 3.971, 10522.601, 361.069, 52796.166 24/03/20,20:13:36,04,08,1, 12.0,1,1, 3.971, 10522.552, 361.083, 52796.150 24/03/20,20:13:36,05,08,1, 12.0,1,1, 3.971, 10522.596, 361.099, 52796.155 24/03/20,20:13:36,06,08,1, 12.0,1,1, 3.971, 10522.586, 361.153, 52796.219 24/03/20,20:13:36,07,08,1, 12.0,1,1, 3.971, 10522.595, 361.174, 52796.249 24/03/20,20:13:36,08,08,1, 12.0,1,1, 3.971, 10522.625, 361.164, 52796.253 24/03/20,20:13:36,09,08,1, 12.0,1,1, 3.971, 10522.604, 361.151, 52796.247 24/03/20,20:13:36,10,08,1, 12.0,1,1, 3.971, 10522.577, 361.111, 52796.220 24/03/20,20:13:36,11,08,1, 12.0,1,1, 3.971, 10522.592, 361.080, 52796.178 24/03/20,20:13:36,12,08,1, 12.0,1,1, 3.971, 10522.577, 361.077, 52796.133 24/03/20,20:13:36,13,08,1, 12.0,1,1, 3.971, 10522.604, 361.083, 52796.191 24/03/20,20:13:36,14,08,1, 12.0,1,1, 3.971, 10522.609, 361.098, 52796.187 24/03/20,20:13:36,15,08,1, 12.0,1,1, 3.971, 10522.618, 361.128, 52796.231 24/03/20,20:13:36,16,08,1, 12.0,1,1, 3.971, 10522.613, 361.160, 52796.221 24/03/20,20:13:36,17,08,1, 12.0,1,1, 3.971, 10522.633, 361.155, 52796.215 24/03/20,20:13:36,18,08,1, 12.0,1,1, 3.971, 10522.649, 361.088, 52796.016 24/03/20,20:13:36,19,08,1, 12.0,1,1, 3.971, 10522.586, 361.058, 52795.971 24/03/20,20:13:37,00,09,1, 11.9,1,1, 3.972, 10522.579, 361.058, 52795.971 24/03/20,20:13:37,01,09,1, 11.9,1,1, 3.972, 10522.570, 361.033, 52796.144 24/03/20,20:13:37,02,09,1, 11.9,1,1, 3.972, 10522.604, 361.044, 52796.159 24/03/20,20:13:37,03,09,1, 11.9,1,1, 3.972, 10522.583, 361.077, 52796.227 24/03/20,20:13:37,04,09,1, 11.9,1,1, 3.972, 10522.608, 361.153, 52796.214 24/03/20,20:13:37,05,09,1, 11.9,1,1, 3.972, 10522.590, 361.129, 52796.189 24/03/20,20:13:37,06,09,1, 11.9,1,1, 3.972, 10522.615, 361.126, 52796.204 24/03/20,20:13:37,07,09,1, 11.9,1,1, 3.972, 10522.585, 361.079, 52796.158 24/03/20,20:13:37,08,09,1, 11.9,1,1, 3.972, 10522.602, 361.030, 52796.096 24/03/20,20:13:37,09,09,1, 11.9,1,1, 3.972, 10522.580, 361.009, 52796.141 24/03/20,20:13:37,10,09,1, 11.9,1,1, 3.972, 10522.572, 361.025, 52796.155 24/03/20,20:13:37,11,09,1, 11.9,1,1, 3.972, 10522.615, 361.046, 52796.152 24/03/20,20:13:37,12,09,1, 11.9,1,1, 3.972, 10522.622, 361.077, 52796.187 24/03/20,20:13:37,13,09,1, 11.9,1,1, 3.972, 10522.613, 361.128, 52796.200 24/03/20,20:13:37,14,09,1, 11.9,1,1, 3.972, 10522.616, 361.124, 52796.222 24/03/20,20:13:37,15,09,1, 11.9,1,1, 3.972, 10522.618, 361.094, 52796.221 24/03/20,20:13:37,16,09,1, 11.9,1,1, 3.972, 10522.590, 361.053, 52796.160 24/03/20,20:13:37,17,09,1, 11.9,1,1, 3.972, 10522.589, 361.037, 52796.153 24/03/20,20:13:37,18,09,1, 11.9,1,1, 3.972, 10522.579, 361.005, 52796.169 24/03/20,20:13:37,19,09,1, 11.9,1,1, 3.972, 10522.582, 361.019, 52796.132 24/03/20,20:13:38,00,09,1, 11.8,1,1, 3.971, 10522.579, 361.019, 52796.132 24/03/20,20:13:38,01,09,1, 11.8,1,1, 3.971, 10522.608, 361.093, 52796.186 24/03/20,20:13:38,02,09,1, 11.8,1,1, 3.971, 10522.623, 361.103, 52796.193 24/03/20,20:13:38,03,09,1, 11.8,1,1, 3.971, 10522.619, 361.107, 52796.179 24/03/20,20:13:38,04,09,1, 11.8,1,1, 3.971, 10522.607, 361.070, 52796.144 24/03/20,20:13:38,05,09,1, 11.8,1,1, 3.971, 10522.576, 361.047, 52796.393 24/03/20,20:13:38,06,09,1, 11.8,1,1, 3.971, 10522.611, 360.994, 52796.108 24/03/20,20:13:38,07,09,1, 11.8,1,1, 3.971, 10522.611, 361.011, 52796.049 24/03/20,20:13:38,08,09,1, 11.8,1,1, 3.971, 10522.591, 361.028, 52796.080 24/03/20,20:13:38,09,09,1, 11.8,1,1, 3.971, 10522.608, 361.057, 52796.125 24/03/20,20:13:38,10,09,1, 11.8,1,1, 3.971, 10522.620, 361.066, 52796.178 24/03/20,20:13:38,11,09,1, 11.8,1,1, 3.971, 10522.618, 361.104, 52796.174 24/03/20,20:13:38,12,09,1, 11.8,1,1, 3.971, 10522.600, 361.066, 52796.145 24/03/20,20:13:38,13,09,1, 11.8,1,1, 3.971, 10522.603, 361.042, 52796.148 24/03/20,20:13:38,14,09,1, 11.8,1,1, 3.971, 10522.586, 361.016, 52796.099 24/03/20,20:13:38,15,09,1, 11.8,1,1, 3.971, 10522.599, 361.002, 52796.091 24/03/20,20:13:38,16,09,1, 11.8,1,1, 3.971, 10522.603, 361.001, 52796.125 24/03/20,20:13:38,17,09,1, 11.8,1,1, 3.971, 10522.595, 361.053, 52796.159 24/03/20,20:13:38,18,09,1, 11.8,1,1, 3.971, 10522.594, 361.095, 52796.199 24/03/20,20:13:38,19,09,1, 11.8,1,1, 3.971, 10522.619, 361.110, 52796.191 24/03/20,20:13:39,00,09,1, 11.9,1,1, 3.971, 10522.612, 361.110, 52796.191 24/03/20,20:13:39,01,09,1, 11.9,1,1, 3.971, 10522.591, 361.080, 52796.124 24/03/20,20:13:39,02,09,1, 11.9,1,1, 3.971, 10522.604, 361.033, 52796.145 24/03/20,20:13:39,03,09,1, 11.9,1,1, 3.971, 10522.584, 360.999, 52796.076 24/03/20,20:13:39,04,09,1, 11.9,1,1, 3.971, 10522.586, 360.995, 52796.112 24/03/20,20:13:39,05,09,1, 11.9,1,1, 3.971, 10522.577, 361.044, 52796.109 24/03/20,20:13:39,06,09,1, 11.9,1,1, 3.971, 10522.610, 361.074, 52796.182 24/03/20,20:13:39,07,09,1, 11.9,1,1, 3.971, 10522.613, 361.074, 52796.147 24/03/20,20:13:39,08,09,1, 11.9,1,1, 3.971, 10522.608, 361.136, 52796.158 24/03/20,20:13:39,09,09,1, 11.9,1,1, 3.971, 10522.604, 361.113, 52796.158 24/03/20,20:13:39,10,09,1, 11.9,1,1, 3.971, 10522.583, 361.103, 52796.140 24/03/20,20:13:39,11,09,1, 11.9,1,1, 3.971, 10522.600, 361.058, 52796.079 24/03/20,20:13:39,12,09,1, 11.9,1,1, 3.971, 10522.604, 361.020, 52796.147 24/03/20,20:13:39,13,09,1, 11.9,1,1, 3.971, 10522.576, 361.012, 52796.113 24/03/20,20:13:39,14,09,1, 11.9,1,1, 3.971, 10522.609, 361.033, 52796.115 24/03/20,20:13:39,15,09,1, 11.9,1,1, 3.971, 10522.618, 361.054, 52796.160 24/03/20,20:13:39,16,09,1, 11.9,1,1, 3.971, 10522.612, 361.128, 52796.177 24/03/20,20:13:39,17,09,1, 11.9,1,1, 3.971, 10522.615, 361.095, 52796.175 24/03/20,20:13:39,18,09,1, 11.9,1,1, 3.971, 10522.578, 361.066, 52796.177 24/03/20,20:13:39,19,09,1, 11.9,1,1, 3.971, 10522.581, 361.059, 52796.123 24/03/20,20:13:40,00,09,1, 11.9,1,1, 3.973, 10522.579, 361.059, 52796.123 24/03/20,20:13:40,01,09,1, 11.9,1,1, 3.973, 10522.586, 360.990, 52796.127 24/03/20,20:13:40,02,09,1, 11.9,1,1, 3.973, 10522.572, 361.045, 52796.091 24/03/20,20:13:40,03,09,1, 11.9,1,1, 3.973, 10522.594, 361.067, 52796.171 24/03/20,20:13:40,04,09,1, 11.9,1,1, 3.973, 10522.600, 361.113, 52796.183 24/03/20,20:13:40,05,09,1, 11.9,1,1, 3.973, 10522.621, 361.138, 52796.153 24/03/20,20:13:40,06,09,1, 11.9,1,1, 3.973, 10522.625, 361.109, 52796.154 24/03/20,20:13:40,07,09,1, 11.9,1,1, 3.973, 10522.594, 361.073, 52796.109 24/03/20,20:13:40,08,09,1, 11.9,1,1, 3.973, 10522.589, 361.018, 52796.103 24/03/20,20:13:40,09,09,1, 11.9,1,1, 3.973, 10522.589, 361.013, 52796.078 24/03/20,20:13:40,10,09,1, 11.9,1,1, 3.973, 10522.600, 360.996, 52796.084 24/03/20,20:13:40,11,09,1, 11.9,1,1, 3.973, 10522.593, 361.041, 52796.090 24/03/20,20:13:40,12,09,1, 11.9,1,1, 3.973, 10522.607, 361.090, 52796.165 24/03/20,20:13:40,13,09,1, 11.9,1,1, 3.973, 10522.635, 361.127, 52796.154 24/03/20,20:13:40,14,09,1, 11.9,1,1, 3.973, 10522.629, 361.084, 52796.119 24/03/20,20:13:40,15,09,1, 11.9,1,1, 3.973, 10522.635, 361.094, 52796.121 24/03/20,20:13:40,16,09,1, 11.9,1,1, 3.973, 10522.610, 361.042, 52796.110 24/03/20,20:13:40,17,09,1, 11.9,1,1, 3.973, 10522.618, 361.025, 52796.058 24/03/20,20:13:40,18,09,1, 11.9,1,1, 3.973, 10522.590, 360.996, 52796.092 24/03/20,20:13:40,19,09,1, 11.9,1,1, 3.973, 10522.617, 361.027, 52796.092 24/03/20,20:13:41,00,09,1, 11.9,1,1, 3.972, 10522.612, 361.027, 52796.092 24/03/20,20:13:41,01,09,1, 11.9,1,1, 3.972, 10522.621, 361.070, 52796.153 24/03/20,20:13:41,02,09,1, 11.9,1,1, 3.972, 10522.662, 361.093, 52796.117 24/03/20,20:13:41,03,09,1, 11.9,1,1, 3.972, 10522.625, 361.106, 52796.138 24/03/20,20:13:41,04,09,1, 11.9,1,1, 3.972, 10522.624, 361.081, 52796.079 24/03/20,20:13:41,05,09,1, 11.9,1,1, 3.972, 10522.602, 361.019, 52796.075 24/03/20,20:13:41,06,09,1, 11.9,1,1, 3.972, 10522.601, 360.992, 52796.071 24/03/20,20:13:41,07,09,1, 11.9,1,1, 3.972, 10522.606, 360.996, 52796.038 24/03/20,20:13:41,08,09,1, 11.9,1,1, 3.972, 10522.619, 361.004, 52796.070 24/03/20,20:13:41,09,09,1, 11.9,1,1, 3.972, 10522.620, 361.036, 52796.098 24/03/20,20:13:41,10,09,1, 11.9,1,1, 3.972, 10522.622, 361.071, 52796.095 24/03/20,20:13:41,11,09,1, 11.9,1,1, 3.972, 10522.623, 361.088, 52796.126 24/03/20,20:13:41,12,09,1, 11.9,1,1, 3.972, 10522.637, 361.088, 52796.124 24/03/20,20:13:41,13,09,1, 11.9,1,1, 3.972, 10522.621, 361.027, 52796.065 24/03/20,20:13:41,14,09,1, 11.9,1,1, 3.972, 10522.607, 361.009, 52796.073 24/03/20,20:13:41,15,09,1, 11.9,1,1, 3.972, 10522.580, 360.964, 52796.049 24/03/20,20:13:41,16,09,1, 11.9,1,1, 3.972, 10522.610, 360.992, 52796.048 24/03/20,20:13:41,17,09,1, 11.9,1,1, 3.972, 10522.621, 361.035, 52796.063 24/03/20,20:13:41,18,09,1, 11.9,1,1, 3.972, 10522.633, 361.036, 52796.086 24/03/20,20:13:41,19,09,1, 11.9,1,1, 3.972, 10522.643, 361.076, 52796.119 24/03/20,20:13:42,00,09,1, 11.9,1,1, 3.970, 10522.637, 361.076, 52796.119 24/03/20,20:13:42,01,09,1, 11.9,1,1, 3.970, 10522.639, 361.054, 52796.067 24/03/20,20:13:42,02,09,1, 11.9,1,1, 3.970, 10522.593, 361.009, 52796.065 24/03/20,20:13:42,03,09,1, 11.9,1,1, 3.970, 10522.627, 361.004, 52796.038 24/03/20,20:13:42,04,09,1, 11.9,1,1, 3.970, 10522.622, 360.976, 52796.013 24/03/20,20:13:42,05,09,1, 11.9,1,1, 3.970, 10522.620, 361.000, 52796.001 24/03/20,20:13:42,06,09,1, 11.9,1,1, 3.970, 10522.661, 361.029, 52796.070 24/03/20,20:13:42,07,09,1, 11.9,1,1, 3.970, 10522.648, 361.068, 52796.108 24/03/20,20:13:42,08,09,1, 11.9,1,1, 3.970, 10522.669, 361.080, 52796.117 24/03/20,20:13:42,09,09,1, 11.9,1,1, 3.970, 10522.620, 361.088, 52796.095 24/03/20,20:13:42,10,09,1, 11.9,1,1, 3.970, 10522.654, 361.065, 52796.073 24/03/20,20:13:42,11,09,1, 11.9,1,1, 3.970, 10522.665, 361.033, 52796.042 24/03/20,20:13:42,12,09,1, 11.9,1,1, 3.970, 10522.655, 360.981, 52796.025 24/03/20,20:13:42,13,09,1, 11.9,1,1, 3.970, 10522.638, 360.992, 52796.051 24/03/20,20:13:42,14,09,1, 11.9,1,1, 3.970, 10522.649, 361.004, 52796.036 24/03/20,20:13:42,15,09,1, 11.9,1,1, 3.970, 10522.659, 361.058, 52796.075 24/03/20,20:13:42,16,09,1, 11.9,1,1, 3.970, 10522.678, 361.075, 52796.031 24/03/20,20:13:42,17,09,1, 11.9,1,1, 3.970, 10522.656, 361.111, 52796.019 24/03/20,20:13:42,18,09,1, 11.9,1,1, 3.970, 10522.670, 361.081, 52795.994 24/03/20,20:13:42,19,09,1, 11.9,1,1, 3.970, 10522.640, 361.077, 52796.064 24/03/20,20:13:43,00,09,1, 11.9,1,1, 3.970, 10522.637, 361.077, 52796.064 24/03/20,20:13:43,01,09,1, 11.9,1,1, 3.970, 10522.658, 361.019, 52796.002 24/03/20,20:13:43,02,09,1, 11.9,1,1, 3.970, 10522.673, 361.016, 52796.051 24/03/20,20:13:43,03,09,1, 11.9,1,1, 3.970, 10522.675, 361.065, 52796.005 24/03/20,20:13:43,04,09,1, 11.9,1,1, 3.970, 10522.696, 361.087, 52796.040 24/03/20,20:13:43,05,09,1, 11.9,1,1, 3.970, 10522.674, 361.082, 52796.021 24/03/20,20:13:43,06,09,1, 11.9,1,1, 3.970, 10522.702, 361.116, 52796.038 24/03/20,20:13:43,07,09,1, 11.9,1,1, 3.970, 10522.678, 361.078, 52796.062 24/03/20,20:13:43,08,09,1, 11.9,1,1, 3.970, 10522.680, 361.045, 52795.982 24/03/20,20:13:43,09,09,1, 11.9,1,1, 3.970, 10522.662, 361.023, 52795.980 24/03/20,20:13:43,10,09,1, 11.9,1,1, 3.970, 10522.673, 361.007, 52795.985 24/03/20,20:13:43,11,09,1, 11.9,1,1, 3.970, 10522.701, 361.018, 52796.026 24/03/20,20:13:43,12,09,1, 11.9,1,1, 3.970, 10522.690, 361.057, 52795.974 24/03/20,20:13:43,13,09,1, 11.9,1,1, 3.970, 10522.702, 361.053, 52796.024 24/03/20,20:13:43,14,09,1, 11.9,1,1, 3.970, 10522.723, 361.098, 52795.947 24/03/20,20:13:43,15,09,1, 11.9,1,1, 3.970, 10522.736, 361.099, 52796.020 24/03/20,20:13:43,16,09,1, 11.9,1,1, 3.970, 10522.707, 361.055, 52795.993 24/03/20,20:13:43,17,09,1, 11.9,1,1, 3.970, 10522.705, 361.016, 52795.973 24/03/20,20:13:43,18,09,1, 11.9,1,1, 3.970, 10522.707, 361.002, 52795.981 24/03/20,20:13:43,19,09,1, 11.9,1,1, 3.970, 10522.691, 360.992, 52795.964 24/03/20,20:13:44,00,09,1, 11.8,1,1, 3.972, 10522.687, 360.992, 52795.964 24/03/20,20:13:44,01,09,1, 11.8,1,1, 3.972, 10522.752, 361.052, 52796.043 24/03/20,20:13:44,02,09,1, 11.8,1,1, 3.972, 10522.712, 361.095, 52795.991 24/03/20,20:13:44,03,09,1, 11.8,1,1, 3.972, 10522.719, 361.086, 52796.018 24/03/20,20:13:44,04,09,1, 11.8,1,1, 3.972, 10522.709, 361.075, 52796.041 24/03/20,20:13:44,05,09,1, 11.8,1,1, 3.972, 10522.709, 361.014, 52796.023 24/03/20,20:13:44,06,09,1, 11.8,1,1, 3.972, 10522.694, 361.007, 52795.932 24/03/20,20:13:44,07,09,1, 11.8,1,1, 3.972, 10522.687, 360.977, 52795.935 24/03/20,20:13:44,08,09,1, 11.8,1,1, 3.972, 10522.694, 360.996, 52795.992 24/03/20,20:13:44,09,09,1, 11.8,1,1, 3.972, 10522.699, 361.023, 52795.999 24/03/20,20:13:44,10,09,1, 11.8,1,1, 3.972, 10522.723, 361.050, 52795.985 24/03/20,20:13:44,11,09,1, 11.8,1,1, 3.972, 10522.719, 361.107, 52796.066 24/03/20,20:13:44,12,09,1, 11.8,1,1, 3.972, 10522.715, 361.086, 52796.053 24/03/20,20:13:44,13,09,1, 11.8,1,1, 3.972, 10522.738, 361.033, 52795.983 24/03/20,20:13:44,14,09,1, 11.8,1,1, 3.972, 10522.699, 360.979, 52795.964 24/03/20,20:13:44,15,09,1, 11.8,1,1, 3.972, 10522.700, 360.965, 52795.949 24/03/20,20:13:44,16,09,1, 11.8,1,1, 3.972, 10522.716, 360.995, 52796.003 24/03/20,20:13:44,17,09,1, 11.8,1,1, 3.972, 10522.720, 361.006, 52795.965 24/03/20,20:13:44,18,09,1, 11.8,1,1, 3.972, 10522.724, 361.027, 52796.045 24/03/20,20:13:44,19,09,1, 11.8,1,1, 3.972, 10522.730, 361.070, 52796.065 24/03/20,20:13:45,00,09,1, 11.9,1,1, 3.971, 10522.729, 361.070, 52796.065 24/03/20,20:13:45,01,09,1, 11.9,1,1, 3.971, 10522.734, 361.065, 52796.033 24/03/20,20:13:45,02,09,1, 11.9,1,1, 3.971, 10522.743, 361.036, 52795.996 24/03/20,20:13:45,03,09,1, 11.9,1,1, 3.971, 10522.710, 360.978, 52795.941 24/03/20,20:13:45,04,09,1, 11.9,1,1, 3.971, 10522.726, 360.970, 52795.975 24/03/20,20:13:45,05,09,1, 11.9,1,1, 3.971, 10522.737, 360.993, 52795.985 24/03/20,20:13:45,06,09,1, 11.9,1,1, 3.971, 10522.725, 361.044, 52795.970 24/03/20,20:13:45,07,09,1, 11.9,1,1, 3.971, 10522.729, 361.029, 52796.001 24/03/20,20:13:45,08,09,1, 11.9,1,1, 3.971, 10522.761, 361.057, 52796.005 24/03/20,20:13:45,09,09,1, 11.9,1,1, 3.971, 10522.734, 361.071, 52796.019 24/03/20,20:13:45,10,09,1, 11.9,1,1, 3.971, 10522.733, 361.039, 52795.996 24/03/20,20:13:45,11,09,1, 11.9,1,1, 3.971, 10522.726, 361.014, 52795.976 24/03/20,20:13:45,12,09,1, 11.9,1,1, 3.971, 10522.728, 360.967, 52795.966 24/03/20,20:13:45,13,09,1, 11.9,1,1, 3.971, 10522.730, 360.936, 52795.788 24/03/20,20:13:45,14,09,1, 11.9,1,1, 3.971, 10522.703, 360.972, 52795.985 24/03/20,20:13:45,15,09,1, 11.9,1,1, 3.971, 10522.719, 361.025, 52796.055 24/03/20,20:13:45,16,09,1, 11.9,1,1, 3.971, 10522.760, 361.048, 52796.064 24/03/20,20:13:45,17,09,1, 11.9,1,1, 3.971, 10522.741, 361.077, 52796.051 24/03/20,20:13:45,18,09,1, 11.9,1,1, 3.971, 10522.729, 361.064, 52796.023 24/03/20,20:13:45,19,09,1, 11.9,1,1, 3.971, 10522.698, 361.038, 52796.005 24/03/20,20:13:46,00,09,1, 11.9,1,1, 3.972, 10522.696, 361.038, 52796.005 24/03/20,20:13:46,01,09,1, 11.9,1,1, 3.972, 10522.702, 360.961, 52795.905 24/03/20,20:13:46,02,09,1, 11.9,1,1, 3.972, 10522.698, 360.950, 52795.943 24/03/20,20:13:46,03,09,1, 11.9,1,1, 3.972, 10522.739, 360.987, 52795.931 24/03/20,20:13:46,04,09,1, 11.9,1,1, 3.972, 10522.753, 360.986, 52795.975 24/03/20,20:13:46,05,09,1, 11.9,1,1, 3.972, 10522.717, 361.029, 52795.988 24/03/20,20:13:46,06,09,1, 11.9,1,1, 3.972, 10522.752, 361.053, 52796.042 24/03/20,20:13:46,07,09,1, 11.9,1,1, 3.972, 10522.731, 361.038, 52795.964 24/03/20,20:13:46,08,09,1, 11.9,1,1, 3.972, 10522.729, 360.983, 52795.928 24/03/20,20:13:46,09,09,1, 11.9,1,1, 3.972, 10522.712, 360.982, 52795.930 24/03/20,20:13:46,10,09,1, 11.9,1,1, 3.972, 10522.681, 360.941, 52795.923 24/03/20,20:13:46,11,09,1, 11.9,1,1, 3.972, 10522.686, 360.914, 52795.934 24/03/20,20:13:46,12,09,1, 11.9,1,1, 3.972, 10522.704, 360.964, 52795.898 24/03/20,20:13:46,13,09,1, 11.9,1,1, 3.972, 10522.749, 361.009, 52795.959 24/03/20,20:13:46,14,09,1, 11.9,1,1, 3.972, 10522.744, 361.036, 52795.985 24/03/20,20:13:46,15,09,1, 11.9,1,1, 3.972, 10522.724, 361.038, 52796.002 24/03/20,20:13:46,16,09,1, 11.9,1,1, 3.972, 10522.710, 361.001, 52795.909 24/03/20,20:13:46,17,09,1, 11.9,1,1, 3.972, 10522.720, 360.967, 52795.880 24/03/20,20:13:46,18,09,1, 11.9,1,1, 3.972, 10522.680, 360.936, 52795.881 24/03/20,20:13:46,19,09,1, 11.9,1,1, 3.972, 10522.696, 360.914, 52795.873 24/03/20,20:13:47,00,10,1, 12.0,1,1, 3.969, 10522.696, 360.914, 52795.873 24/03/20,20:13:47,01,10,1, 12.0,1,1, 3.969, 10522.717, 360.990, 52795.930 24/03/20,20:13:47,02,10,1, 12.0,1,1, 3.969, 10522.720, 361.012, 52795.921 24/03/20,20:13:47,03,10,1, 12.0,1,1, 3.969, 10522.710, 361.021, 52795.950 24/03/20,20:13:47,04,10,1, 12.0,1,1, 3.969, 10522.729, 361.030, 52795.924 24/03/20,20:13:47,05,10,1, 12.0,1,1, 3.969, 10522.699, 361.002, 52795.884 24/03/20,20:13:47,06,10,1, 12.0,1,1, 3.969, 10522.699, 360.977, 52795.881 24/03/20,20:13:47,07,10,1, 12.0,1,1, 3.969, 10522.722, 360.902, 52795.619 24/03/20,20:13:47,08,10,1, 12.0,1,1, 3.969, 10522.672, 360.940, 52795.857 24/03/20,20:13:47,09,10,1, 12.0,1,1, 3.969, 10522.700, 360.939, 52795.926 24/03/20,20:13:47,10,10,1, 12.0,1,1, 3.969, 10522.702, 361.004, 52795.974 24/03/20,20:13:47,11,10,1, 12.0,1,1, 3.969, 10522.723, 361.032, 52795.949 24/03/20,20:13:47,12,10,1, 12.0,1,1, 3.969, 10522.723, 361.034, 52795.920 24/03/20,20:13:47,13,10,1, 12.0,1,1, 3.969, 10522.743, 361.012, 52795.918 24/03/20,20:13:47,14,10,1, 12.0,1,1, 3.969, 10522.730, 360.984, 52795.928 24/03/20,20:13:47,15,10,1, 12.0,1,1, 3.969, 10522.728, 360.949, 52795.893 24/03/20,20:13:47,16,10,1, 12.0,1,1, 3.969, 10522.695, 360.933, 52795.876 24/03/20,20:13:47,17,10,1, 12.0,1,1, 3.969, 10522.746, 360.966, 52795.894 24/03/20,20:13:47,18,10,1, 12.0,1,1, 3.969, 10522.742, 360.990, 52795.935 24/03/20,20:13:47,19,10,1, 12.0,1,1, 3.969, 10522.752, 361.017, 52795.901 24/03/20,20:13:48,00,10,1, 12.0,1,1, 3.973, 10522.746, 361.017, 52795.901 24/03/20,20:13:48,01,10,1, 12.0,1,1, 3.973, 10522.752, 361.048, 52795.934 24/03/20,20:13:48,02,10,1, 12.0,1,1, 3.973, 10522.721, 361.041, 52795.950 24/03/20,20:13:48,03,10,1, 12.0,1,1, 3.973, 10522.721, 360.967, 52795.862 24/03/20,20:13:48,04,10,1, 12.0,1,1, 3.973, 10522.744, 360.939, 52795.845 24/03/20,20:13:48,05,10,1, 12.0,1,1, 3.973, 10522.720, 360.926, 52795.875 24/03/20,20:13:48,06,10,1, 12.0,1,1, 3.973, 10522.741, 360.943, 52795.906 24/03/20,20:13:48,07,10,1, 12.0,1,1, 3.973, 10522.754, 360.989, 52795.924 24/03/20,20:13:48,08,10,1, 12.0,1,1, 3.973, 10522.752, 361.042, 52795.939 24/03/20,20:13:48,09,10,1, 12.0,1,1, 3.973, 10522.754, 361.034, 52795.909 24/03/20,20:13:48,10,10,1, 12.0,1,1, 3.973, 10522.755, 361.050, 52795.918 24/03/20,20:13:48,11,10,1, 12.0,1,1, 3.973, 10522.734, 361.008, 52795.873 24/03/20,20:13:48,12,10,1, 12.0,1,1, 3.973, 10522.727, 360.972, 52795.862 24/03/20,20:13:48,13,10,1, 12.0,1,1, 3.973, 10522.754, 360.929, 52795.840 24/03/20,20:13:48,14,10,1, 12.0,1,1, 3.973, 10522.744, 360.949, 52795.899 24/03/20,20:13:48,15,10,1, 12.0,1,1, 3.973, 10522.747, 360.968, 52795.917 24/03/20,20:13:48,16,10,1, 12.0,1,1, 3.973, 10522.750, 360.990, 52795.916 24/03/20,20:13:48,17,10,1, 12.0,1,1, 3.973, 10522.772, 361.032, 52795.916 24/03/20,20:13:48,18,10,1, 12.0,1,1, 3.973, 10522.778, 361.039, 52795.977 24/03/20,20:13:48,19,10,1, 12.0,1,1, 3.973, 10522.777, 361.049, 52795.931 24/03/20,20:13:49,00,10,1, 12.0,1,1, 3.970, 10522.771, 361.049, 52795.931 24/03/20,20:13:49,01,10,1, 12.0,1,1, 3.970, 10522.772, 360.991, 52795.878 24/03/20,20:13:49,02,10,1, 12.0,1,1, 3.970, 10522.750, 360.984, 52795.821 24/03/20,20:13:49,03,10,1, 12.0,1,1, 3.970, 10522.754, 360.976, 52795.867 24/03/20,20:13:49,04,10,1, 12.0,1,1, 3.970, 10522.755, 361.004, 52795.903 24/03/20,20:13:49,05,10,1, 12.0,1,1, 3.970, 10522.778, 361.048, 52795.943 24/03/20,20:13:49,06,10,1, 12.0,1,1, 3.970, 10522.767, 361.047, 52795.924 24/03/20,20:13:49,07,10,1, 12.0,1,1, 3.970, 10522.771, 361.048, 52795.892 24/03/20,20:13:49,08,10,1, 12.0,1,1, 3.970, 10522.795, 361.041, 52795.893 24/03/20,20:13:49,09,10,1, 12.0,1,1, 3.970, 10522.755, 360.981, 52795.904 24/03/20,20:13:49,10,10,1, 12.0,1,1, 3.970, 10522.766, 360.967, 52795.826 24/03/20,20:13:49,11,10,1, 12.0,1,1, 3.970, 10522.751, 360.955, 52795.851 24/03/20,20:13:49,12,10,1, 12.0,1,1, 3.970, 10522.795, 360.979, 52795.678 24/03/20,20:13:49,13,10,1, 12.0,1,1, 3.970, 10522.757, 361.003, 52795.844 24/03/20,20:13:49,14,10,1, 12.0,1,1, 3.970, 10522.780, 361.036, 52795.934 24/03/20,20:13:49,15,10,1, 12.0,1,1, 3.970, 10522.808, 361.072, 52795.967 24/03/20,20:13:49,16,10,1, 12.0,1,1, 3.970, 10522.781, 361.034, 52795.856 24/03/20,20:13:49,17,10,1, 12.0,1,1, 3.970, 10522.783, 361.026, 52795.881 24/03/20,20:13:49,18,10,1, 12.0,1,1, 3.970, 10522.776, 361.012, 52795.872 24/03/20,20:13:49,19,10,1, 12.0,1,1, 3.970, 10522.740, 360.972, 52795.821 24/03/20,20:13:50,00,10,1, 12.0,1,1, 3.975, 10522.738, 360.972, 52795.821 24/03/20,20:13:50,01,10,1, 12.0,1,1, 3.975, 10522.762, 360.959, 52795.862 24/03/20,20:13:50,02,10,1, 12.0,1,1, 3.975, 10522.797, 361.017, 52795.880 24/03/20,20:13:50,03,10,1, 12.0,1,1, 3.975, 10522.790, 361.024, 52795.896 24/03/20,20:13:50,04,10,1, 12.0,1,1, 3.975, 10522.769, 361.046, 52795.917 24/03/20,20:13:50,05,10,1, 12.0,1,1, 3.975, 10522.776, 361.041, 52795.908 24/03/20,20:13:50,06,10,1, 12.0,1,1, 3.975, 10522.786, 361.017, 52795.864 24/03/20,20:13:50,07,10,1, 12.0,1,1, 3.975, 10522.776, 360.976, 52795.832 24/03/20,20:13:50,08,10,1, 12.0,1,1, 3.975, 10522.745, 360.958, 52795.855 24/03/20,20:13:50,09,10,1, 12.0,1,1, 3.975, 10522.758, 360.978, 52795.829 24/03/20,20:13:50,10,10,1, 12.0,1,1, 3.975, 10522.760, 360.992, 52795.829 24/03/20,20:13:50,11,10,1, 12.0,1,1, 3.975, 10522.764, 361.015, 52795.881 24/03/20,20:13:50,12,10,1, 12.0,1,1, 3.975, 10522.800, 361.070, 52795.892 24/03/20,20:13:50,13,10,1, 12.0,1,1, 3.975, 10522.789, 361.054, 52795.824 24/03/20,20:13:50,14,10,1, 12.0,1,1, 3.975, 10522.771, 361.026, 52795.943 24/03/20,20:13:50,15,10,1, 12.0,1,1, 3.975, 10522.783, 360.989, 52795.837 24/03/20,20:13:50,16,10,1, 12.0,1,1, 3.975, 10522.739, 360.976, 52795.816 24/03/20,20:13:50,17,10,1, 12.0,1,1, 3.975, 10522.731, 360.953, 52795.790 24/03/20,20:13:50,18,10,1, 12.0,1,1, 3.975, 10522.746, 360.970, 52795.828 24/03/20,20:13:50,19,10,1, 12.0,1,1, 3.975, 10522.769, 360.988, 52795.824 24/03/20,20:13:51,00,10,1, 11.9,1,1, 3.971, 10522.763, 360.988, 52795.824 24/03/20,20:13:51,01,10,1, 11.9,1,1, 3.971, 10522.790, 361.039, 52795.877 24/03/20,20:13:51,02,10,1, 11.9,1,1, 3.971, 10522.794, 361.037, 52795.903 24/03/20,20:13:51,03,10,1, 11.9,1,1, 3.971, 10522.764, 361.033, 52795.838 24/03/20,20:13:51,04,10,1, 11.9,1,1, 3.971, 10522.766, 360.963, 52795.860 24/03/20,20:13:51,05,10,1, 11.9,1,1, 3.971, 10522.772, 360.961, 52795.805 24/03/20,20:13:51,06,10,1, 11.9,1,1, 3.971, 10522.754, 360.948, 52795.827 24/03/20,20:13:51,07,10,1, 11.9,1,1, 3.971, 10522.788, 360.943, 52795.824 24/03/20,20:13:51,08,10,1, 11.9,1,1, 3.971, 10522.788, 361.001, 52795.856 24/03/20,20:13:51,09,10,1, 11.9,1,1, 3.971, 10522.817, 361.037, 52795.898 24/03/20,20:13:51,10,10,1, 11.9,1,1, 3.971, 10522.811, 361.059, 52795.911 24/03/20,20:13:51,11,10,1, 11.9,1,1, 3.971, 10522.826, 361.045, 52795.853 24/03/20,20:13:51,12,10,1, 11.9,1,1, 3.971, 10522.770, 361.002, 52795.832 24/03/20,20:13:51,13,10,1, 11.9,1,1, 3.971, 10522.778, 360.975, 52795.812 24/03/20,20:13:51,14,10,1, 11.9,1,1, 3.971, 10522.789, 360.929, 52795.815 24/03/20,20:13:51,15,10,1, 11.9,1,1, 3.971, 10522.781, 360.932, 52795.803 24/03/20,20:13:51,16,10,1, 11.9,1,1, 3.971, 10522.759, 360.955, 52795.839 24/03/20,20:13:51,17,10,1, 11.9,1,1, 3.971, 10522.801, 361.015, 52795.825 24/03/20,20:13:51,18,10,1, 11.9,1,1, 3.971, 10522.786, 361.025, 52795.882 24/03/20,20:13:51,19,10,1, 11.9,1,1, 3.971, 10522.793, 361.059, 52795.840 24/03/20,20:13:52,00,10,1, 11.9,1,1, 3.971, 10522.788, 361.059, 52795.840 24/03/20,20:13:52,01,10,1, 11.9,1,1, 3.971, 10522.787, 360.985, 52795.845 24/03/20,20:13:52,02,10,1, 11.9,1,1, 3.971, 10522.753, 360.953, 52795.781 24/03/20,20:13:52,03,10,1, 11.9,1,1, 3.971, 10522.756, 360.932, 52795.801 24/03/20,20:13:52,04,10,1, 11.9,1,1, 3.971, 10522.773, 360.939, 52795.767 24/03/20,20:13:52,05,10,1, 11.9,1,1, 3.971, 10522.776, 360.963, 52795.818 24/03/20,20:13:52,06,10,1, 11.9,1,1, 3.971, 10522.795, 361.009, 52795.825 24/03/20,20:13:52,07,10,1, 11.9,1,1, 3.971, 10522.795, 361.035, 52795.860 24/03/20,20:13:52,08,10,1, 11.9,1,1, 3.971, 10522.797, 361.025, 52795.824 24/03/20,20:13:52,09,10,1, 11.9,1,1, 3.971, 10522.797, 361.014, 52795.852 24/03/20,20:13:52,10,10,1, 11.9,1,1, 3.971, 10522.808, 360.987, 52795.852 24/03/20,20:13:52,11,10,1, 11.9,1,1, 3.971, 10522.781, 360.916, 52795.738 24/03/20,20:13:52,12,10,1, 11.9,1,1, 3.971, 10522.776, 360.921, 52795.766 24/03/20,20:13:52,13,10,1, 11.9,1,1, 3.971, 10522.776, 360.925, 52795.800 24/03/20,20:13:52,14,10,1, 11.9,1,1, 3.971, 10522.777, 360.973, 52795.823 24/03/20,20:13:52,15,10,1, 11.9,1,1, 3.971, 10522.785, 361.002, 52795.835 24/03/20,20:13:52,16,10,1, 11.9,1,1, 3.971, 10522.824, 361.022, 52795.828 24/03/20,20:13:52,17,10,1, 11.9,1,1, 3.971, 10522.807, 361.010, 52795.829 24/03/20,20:13:52,18,10,1, 11.9,1,1, 3.971, 10522.803, 360.974, 52795.796 24/03/20,20:13:52,19,10,1, 11.9,1,1, 3.971, 10522.795, 360.923, 52795.748 24/03/20,20:13:53,00,10,1, 11.9,1,1, 3.974, 10522.788, 360.923, 52795.748 24/03/20,20:13:53,01,10,1, 11.9,1,1, 3.974, 10522.788, 360.912, 52795.766 24/03/20,20:13:53,02,10,1, 11.9,1,1, 3.974, 10522.789, 360.931, 52795.742 24/03/20,20:13:53,03,10,1, 11.9,1,1, 3.974, 10522.796, 360.957, 52795.804 24/03/20,20:13:53,04,10,1, 11.9,1,1, 3.974, 10522.816, 361.009, 52795.798 24/03/20,20:13:53,05,10,1, 11.9,1,1, 3.974, 10522.799, 361.007, 52795.822 24/03/20,20:13:53,06,10,1, 11.9,1,1, 3.974, 10522.809, 361.004, 52795.787 24/03/20,20:13:53,07,10,1, 11.9,1,1, 3.974, 10522.803, 360.994, 52795.779 24/03/20,20:13:53,08,10,1, 11.9,1,1, 3.974, 10522.801, 360.921, 52795.773 24/03/20,20:13:53,09,10,1, 11.9,1,1, 3.974, 10522.793, 360.933, 52795.704 24/03/20,20:13:53,10,10,1, 11.9,1,1, 3.974, 10522.794, 360.906, 52795.749 24/03/20,20:13:53,11,10,1, 11.9,1,1, 3.974, 10522.783, 360.929, 52795.898 24/03/20,20:13:53,12,10,1, 11.9,1,1, 3.974, 10522.829, 360.975, 52795.718 24/03/20,20:13:53,13,10,1, 11.9,1,1, 3.974, 10522.805, 361.001, 52795.786 24/03/20,20:13:53,14,10,1, 11.9,1,1, 3.974, 10522.834, 361.029, 52795.784 24/03/20,20:13:53,15,10,1, 11.9,1,1, 3.974, 10522.819, 361.005, 52795.789 24/03/20,20:13:53,16,10,1, 11.9,1,1, 3.974, 10522.814, 360.964, 52795.749 24/03/20,20:13:53,17,10,1, 11.9,1,1, 3.974, 10522.786, 360.926, 52795.728 24/03/20,20:13:53,18,10,1, 11.9,1,1, 3.974, 10522.815, 360.926, 52795.694 24/03/20,20:13:53,19,10,1, 11.9,1,1, 3.974, 10522.801, 360.911, 52795.767 24/03/20,20:13:54,00,10,1, 11.9,1,1, 3.974, 10522.796, 360.911, 52795.767 24/03/20,20:13:54,01,10,1, 11.9,1,1, 3.974, 10522.840, 360.985, 52795.747 24/03/20,20:13:54,02,10,1, 11.9,1,1, 3.974, 10522.839, 361.016, 52795.785 24/03/20,20:13:54,03,10,1, 11.9,1,1, 3.974, 10522.822, 361.022, 52795.775 24/03/20,20:13:54,04,10,1, 11.9,1,1, 3.974, 10522.828, 360.960, 52795.764 24/03/20,20:13:54,05,10,1, 11.9,1,1, 3.974, 10522.812, 360.943, 52795.753 24/03/20,20:13:54,06,10,1, 11.9,1,1, 3.974, 10522.827, 360.902, 52795.696 24/03/20,20:13:54,07,10,1, 11.9,1,1, 3.974, 10522.823, 360.909, 52795.716 24/03/20,20:13:54,08,10,1, 11.9,1,1, 3.974, 10522.836, 360.918, 52795.691 24/03/20,20:13:54,09,10,1, 11.9,1,1, 3.974, 10522.818, 360.973, 52795.743 24/03/20,20:13:54,10,10,1, 11.9,1,1, 3.974, 10522.856, 360.977, 52795.761 24/03/20,20:13:54,11,10,1, 11.9,1,1, 3.974, 10522.859, 361.018, 52795.783 24/03/20,20:13:54,12,10,1, 11.9,1,1, 3.974, 10522.854, 361.012, 52795.755 24/03/20,20:13:54,13,10,1, 11.9,1,1, 3.974, 10522.840, 360.968, 52795.773 24/03/20,20:13:54,14,10,1, 11.9,1,1, 3.974, 10522.835, 360.933, 52795.740 24/03/20,20:13:54,15,10,1, 11.9,1,1, 3.974, 10522.828, 360.904, 52795.718 24/03/20,20:13:54,16,10,1, 11.9,1,1, 3.974, 10522.842, 360.891, 52795.719 24/03/20,20:13:54,17,10,1, 11.9,1,1, 3.974, 10522.825, 360.931, 52795.735 24/03/20,20:13:54,18,10,1, 11.9,1,1, 3.974, 10522.843, 360.953, 52795.795 24/03/20,20:13:54,19,10,1, 11.9,1,1, 3.974, 10522.857, 360.998, 52795.769 24/03/20,20:13:55,00,10,1, 11.9,1,1, 3.969, 10522.854, 360.998, 52795.769 24/03/20,20:13:55,01,10,1, 11.9,1,1, 3.969, 10522.886, 361.013, 52795.775 24/03/20,20:13:55,02,10,1, 11.9,1,1, 3.969, 10522.847, 360.977, 52795.781 24/03/20,20:13:55,03,10,1, 11.9,1,1, 3.969, 10522.838, 360.923, 52795.699 24/03/20,20:13:55,04,10,1, 11.9,1,1, 3.969, 10522.839, 360.909, 52795.740 24/03/20,20:13:55,05,10,1, 11.9,1,1, 3.969, 10522.839, 360.908, 52795.753 24/03/20,20:13:55,06,10,1, 11.9,1,1, 3.969, 10522.841, 360.957, 52795.724 24/03/20,20:13:55,07,10,1, 11.9,1,1, 3.969, 10522.850, 360.979, 52795.751 24/03/20,20:13:55,08,10,1, 11.9,1,1, 3.969, 10522.877, 361.023, 52795.784 24/03/20,20:13:55,09,10,1, 11.9,1,1, 3.969, 10522.861, 361.020, 52795.811 24/03/20,20:13:55,10,10,1, 11.9,1,1, 3.969, 10522.881, 361.025, 52795.782 24/03/20,20:13:55,11,10,1, 11.9,1,1, 3.969, 10522.845, 360.978, 52795.733 24/03/20,20:13:55,12,10,1, 11.9,1,1, 3.969, 10522.835, 360.961, 52795.710 24/03/20,20:13:55,13,10,1, 11.9,1,1, 3.969, 10522.828, 360.926, 52795.674 24/03/20,20:13:55,14,10,1, 11.9,1,1, 3.969, 10522.857, 360.951, 52795.682 24/03/20,20:13:55,15,10,1, 11.9,1,1, 3.969, 10522.872, 360.982, 52795.739 24/03/20,20:13:55,16,10,1, 11.9,1,1, 3.969, 10522.876, 360.999, 52795.776 24/03/20,20:13:55,17,10,1, 11.9,1,1, 3.969, 10522.876, 361.048, 52795.808 24/03/20,20:13:55,18,10,1, 11.9,1,1, 3.969, 10522.897, 361.064, 52795.807 24/03/20,20:13:55,19,10,1, 11.9,1,1, 3.969, 10522.897, 361.040, 52795.758 24/03/20,20:13:56,00,10,1, 11.9,1,1, 3.972, 10522.896, 361.040, 52795.758 24/03/20,20:13:56,01,10,1, 11.9,1,1, 3.972, 10522.891, 360.990, 52795.697 24/03/20,20:13:56,02,10,1, 11.9,1,1, 3.972, 10522.879, 360.962, 52795.699 24/03/20,20:13:56,03,10,1, 11.9,1,1, 3.972, 10522.862, 360.968, 52795.686 24/03/20,20:13:56,04,10,1, 11.9,1,1, 3.972, 10522.886, 360.959, 52795.726 24/03/20,20:13:56,05,10,1, 11.9,1,1, 3.972, 10522.896, 361.015, 52795.766 24/03/20,20:13:56,06,10,1, 11.9,1,1, 3.972, 10522.916, 361.048, 52795.753 24/03/20,20:13:56,07,10,1, 11.9,1,1, 3.972, 10522.897, 361.052, 52795.824 24/03/20,20:13:56,08,10,1, 11.9,1,1, 3.972, 10522.888, 361.048, 52795.758 24/03/20,20:13:56,09,10,1, 11.9,1,1, 3.972, 10522.884, 361.000, 52795.761 24/03/20,20:13:56,10,10,1, 11.9,1,1, 3.972, 10522.881, 360.960, 52795.656 24/03/20,20:13:56,11,10,1, 11.9,1,1, 3.972, 10522.871, 360.950, 52795.697 24/03/20,20:13:56,12,10,1, 11.9,1,1, 3.972, 10522.891, 360.954, 52795.676 24/03/20,20:13:56,13,10,1, 11.9,1,1, 3.972, 10522.905, 360.986, 52795.721 24/03/20,20:13:56,14,10,1, 11.9,1,1, 3.972, 10522.925, 361.019, 52795.804 24/03/20,20:13:56,15,10,1, 11.9,1,1, 3.972, 10522.907, 361.041, 52795.819 24/03/20,20:13:56,16,10,1, 11.9,1,1, 3.972, 10522.920, 361.047, 52795.806 24/03/20,20:13:56,17,10,1, 11.9,1,1, 3.972, 10522.887, 361.041, 52795.776 24/03/20,20:13:56,18,10,1, 11.9,1,1, 3.972, 10522.887, 360.990, 52795.731 24/03/20,20:13:56,19,10,1, 11.9,1,1, 3.972, 10522.882, 360.945, 52795.698 24/03/20,20:13:57,00,10,1, 11.9,1,1, 3.971, 10522.879, 360.945, 52795.698 24/03/20,20:13:57,01,10,1, 11.9,1,1, 3.971, 10522.907, 360.938, 52795.708 24/03/20,20:13:57,02,10,1, 11.9,1,1, 3.971, 10522.908, 361.031, 52795.977 24/03/20,20:13:57,03,10,1, 11.9,1,1, 3.971, 10522.914, 361.037, 52795.975 24/03/20,20:13:57,04,10,1, 11.9,1,1, 3.971, 10522.898, 361.028, 52795.954 24/03/20,20:13:57,05,10,1, 11.9,1,1, 3.971, 10522.914, 361.039, 52795.952 24/03/20,20:13:57,06,10,1, 11.9,1,1, 3.971, 10522.915, 361.060, 52795.924 24/03/20,20:13:57,07,10,1, 11.9,1,1, 3.971, 10522.909, 361.042, 52795.913 24/03/20,20:13:57,08,10,1, 11.9,1,1, 3.971, 10522.934, 361.035, 52795.916 24/03/20,20:13:57,09,10,1, 11.9,1,1, 3.971, 10522.908, 361.051, 52795.915 24/03/20,20:13:57,10,10,1, 11.9,1,1, 3.971, 10522.933, 361.054, 52795.938 24/03/20,20:13:57,11,10,1, 11.9,1,1, 3.971, 10522.950, 361.043, 52795.943 24/03/20,20:13:57,12,10,1, 11.9,1,1, 3.971, 10522.927, 361.053, 52795.944 24/03/20,20:13:57,13,10,1, 11.9,1,1, 3.971, 10522.938, 361.062, 52795.900 24/03/20,20:13:57,14,10,1, 11.9,1,1, 3.971, 10522.938, 361.047, 52795.959 24/03/20,20:13:57,15,10,1, 11.9,1,1, 3.971, 10522.915, 361.045, 52795.940 24/03/20,20:13:57,16,10,1, 11.9,1,1, 3.971, 10522.913, 361.063, 52795.953 24/03/20,20:13:57,17,10,1, 11.9,1,1, 3.971, 10522.925, 361.048, 52795.902 24/03/20,20:13:57,18,10,1, 11.9,1,1, 3.971, 10522.926, 361.064, 52795.957 24/03/20,20:13:57,19,10,1, 11.9,1,1, 3.971, 10522.938, 361.056, 52795.923 24/03/20,20:13:58,00,10,1, 11.8,1,1, 3.973, 10522.929, 361.056, 52795.923 24/03/20,20:13:58,01,10,1, 11.8,1,1, 3.973, 10522.926, 361.058, 52795.903 24/03/20,20:13:58,02,10,1, 11.8,1,1, 3.973, 10522.947, 361.048, 52795.895 24/03/20,20:13:58,03,10,1, 11.8,1,1, 3.973, 10522.922, 361.045, 52795.860 24/03/20,20:13:58,04,10,1, 11.8,1,1, 3.973, 10522.949, 361.064, 52795.901 24/03/20,20:13:58,05,10,1, 11.8,1,1, 3.973, 10522.974, 361.069, 52795.883 24/03/20,20:13:58,06,10,1, 11.8,1,1, 3.973, 10522.968, 361.079, 52795.921 24/03/20,20:13:58,07,10,1, 11.8,1,1, 3.973, 10522.954, 361.070, 52795.881 24/03/20,20:13:58,08,10,1, 11.8,1,1, 3.973, 10522.960, 361.067, 52795.888 24/03/20,20:13:58,09,10,1, 11.8,1,1, 3.973, 10522.943, 361.076, 52795.914 24/03/20,20:13:58,10,10,1, 11.8,1,1, 3.973, 10522.957, 361.058, 52795.927 24/03/20,20:13:58,11,10,1, 11.8,1,1, 3.973, 10522.925, 361.067, 52795.965 24/03/20,20:13:58,12,10,1, 11.8,1,1, 3.973, 10522.963, 361.062, 52795.909 24/03/20,20:13:58,13,10,1, 11.8,1,1, 3.973, 10522.986, 361.084, 52795.919 24/03/20,20:13:58,14,10,1, 11.8,1,1, 3.973, 10522.974, 361.083, 52795.875 24/03/20,20:13:58,15,10,1, 11.8,1,1, 3.973, 10522.967, 361.102, 52795.884 24/03/20,20:13:58,16,10,1, 11.8,1,1, 3.973, 10522.970, 361.097, 52795.875 24/03/20,20:13:58,17,10,1, 11.8,1,1, 3.973, 10522.954, 361.077, 52795.896 24/03/20,20:13:58,18,10,1, 11.8,1,1, 3.973, 10522.978, 361.089, 52795.900 24/03/20,20:13:58,19,10,1, 11.8,1,1, 3.973, 10522.991, 361.094, 52795.911 24/03/20,20:13:59,00,10,1, 11.8,1,1, 3.970, 10522.988, 361.094, 52795.911 24/03/20,20:13:59,01,10,1, 11.8,1,1, 3.970, 10522.984, 361.084, 52795.872 24/03/20,20:13:59,02,10,1, 11.8,1,1, 3.970, 10522.996, 361.086, 52795.860 24/03/20,20:13:59,03,10,1, 11.8,1,1, 3.970, 10522.994, 361.096, 52795.909 24/03/20,20:13:59,04,10,1, 11.8,1,1, 3.970, 10523.003, 361.101, 52795.886 24/03/20,20:13:59,05,10,1, 11.8,1,1, 3.970, 10523.002, 361.087, 52795.867 24/03/20,20:13:59,06,10,1, 11.8,1,1, 3.970, 10523.006, 361.094, 52795.909 24/03/20,20:13:59,07,10,1, 11.8,1,1, 3.970, 10523.017, 361.100, 52795.886 24/03/20,20:13:59,08,10,1, 11.8,1,1, 3.970, 10523.022, 361.098, 52795.885 24/03/20,20:13:59,09,10,1, 11.8,1,1, 3.970, 10523.031, 361.113, 52795.870 24/03/20,20:13:59,10,10,1, 11.8,1,1, 3.970, 10523.023, 361.128, 52795.868 24/03/20,20:13:59,11,10,1, 11.8,1,1, 3.970, 10523.036, 361.094, 52795.870 24/03/20,20:13:59,12,10,1, 11.8,1,1, 3.970, 10523.023, 361.124, 52795.860 24/03/20,20:13:59,13,10,1, 11.8,1,1, 3.970, 10523.031, 361.117, 52795.889 24/03/20,20:13:59,14,10,1, 11.8,1,1, 3.970, 10523.015, 361.108, 52795.854 24/03/20,20:13:59,15,10,1, 11.8,1,1, 3.970, 10523.031, 361.100, 52795.868 24/03/20,20:13:59,16,10,1, 11.8,1,1, 3.970, 10523.039, 361.129, 52795.874 24/03/20,20:13:59,17,10,1, 11.8,1,1, 3.970, 10523.025, 361.135, 52795.845 24/03/20,20:13:59,18,10,1, 11.8,1,1, 3.970, 10523.054, 361.130, 52795.835 24/03/20,20:13:59,19,10,1, 11.8,1,1, 3.970, 10523.055, 361.110, 52795.860 24/03/20,20:14:00,00,10,1, 11.9,1,1, 3.972, 10523.055, 361.110, 52795.860 24/03/20,20:14:00,01,10,1, 11.9,1,1, 3.972, 10523.063, 361.111, 52795.881 24/03/20,20:14:00,02,10,1, 11.9,1,1, 3.972, 10523.043, 361.101, 52795.618 24/03/20,20:14:00,03,10,1, 11.9,1,1, 3.972, 10523.071, 361.123, 52795.635 24/03/20,20:14:00,04,10,1, 11.9,1,1, 3.972, 10523.073, 361.145, 52795.671 24/03/20,20:14:00,05,10,1, 11.9,1,1, 3.972, 10523.075, 361.138, 52795.673 24/03/20,20:14:00,06,10,1, 11.9,1,1, 3.972, 10523.079, 361.096, 52795.652 24/03/20,20:14:00,07,10,1, 11.9,1,1, 3.972, 10523.068, 361.075, 52795.614 24/03/20,20:14:00,08,10,1, 11.9,1,1, 3.972, 10523.063, 361.049, 52795.575 24/03/20,20:14:00,09,10,1, 11.9,1,1, 3.972, 10523.079, 361.051, 52795.592 24/03/20,20:14:00,10,10,1, 11.9,1,1, 3.972, 10523.104, 361.071, 52795.585 24/03/20,20:14:00,11,10,1, 11.9,1,1, 3.972, 10523.108, 361.124, 52795.642 24/03/20,20:14:00,12,10,1, 11.9,1,1, 3.972, 10523.117, 361.156, 52795.630 24/03/20,20:14:00,13,10,1, 11.9,1,1, 3.972, 10523.122, 361.140, 52795.654 24/03/20,20:14:00,14,10,1, 11.9,1,1, 3.972, 10523.110, 361.158, 52795.661 24/03/20,20:14:00,15,10,1, 11.9,1,1, 3.972, 10523.106, 361.095, 52795.603 24/03/20,20:14:00,16,10,1, 11.9,1,1, 3.972, 10523.110, 361.048, 52795.557 24/03/20,20:14:00,17,10,1, 11.9,1,1, 3.972, 10523.116, 361.051, 52795.567 24/03/20,20:14:00,18,10,1, 11.9,1,1, 3.972, 10523.118, 361.039, 52795.560 24/03/20,20:14:00,19,10,1, 11.9,1,1, 3.972, 10523.115, 361.091, 52795.610 24/03/20,20:14:01,00,10,1, 11.9,1,1, 3.970, 10523.113, 361.091, 52795.610 24/03/20,20:14:01,01,10,1, 11.9,1,1, 3.970, 10523.170, 361.161, 52795.637 24/03/20,20:14:01,02,10,1, 11.9,1,1, 3.970, 10523.160, 361.142, 52795.655 24/03/20,20:14:01,03,10,1, 11.9,1,1, 3.970, 10523.131, 361.162, 52795.600 24/03/20,20:14:01,04,10,1, 11.9,1,1, 3.970, 10523.149, 361.109, 52795.580 24/03/20,20:14:01,05,10,1, 11.9,1,1, 3.970, 10523.134, 361.080, 52795.579 24/03/20,20:14:01,06,10,1, 11.9,1,1, 3.970, 10523.152, 361.058, 52795.535 24/03/20,20:14:01,07,10,1, 11.9,1,1, 3.970, 10523.129, 361.086, 52795.592 24/03/20,20:14:01,08,10,1, 11.9,1,1, 3.970, 10523.170, 361.109, 52795.589 24/03/20,20:14:01,09,10,1, 11.9,1,1, 3.970, 10523.163, 361.149, 52795.594 24/03/20,20:14:01,10,10,1, 11.9,1,1, 3.970, 10523.185, 361.171, 52795.605 24/03/20,20:14:01,11,10,1, 11.9,1,1, 3.970, 10523.182, 361.196, 52795.631 24/03/20,20:14:01,12,10,1, 11.9,1,1, 3.970, 10523.172, 361.141, 52795.611 24/03/20,20:14:01,13,10,1, 11.9,1,1, 3.970, 10523.160, 361.098, 52795.549 24/03/20,20:14:01,14,10,1, 11.9,1,1, 3.970, 10523.153, 361.084, 52795.507 24/03/20,20:14:01,15,10,1, 11.9,1,1, 3.970, 10523.143, 361.089, 52795.532 24/03/20,20:14:01,16,10,1, 11.9,1,1, 3.970, 10523.177, 361.071, 52795.543 24/03/20,20:14:01,17,10,1, 11.9,1,1, 3.970, 10523.185, 361.146, 52795.498 24/03/20,20:14:01,18,10,1, 11.9,1,1, 3.970, 10523.226, 361.156, 52795.589 24/03/20,20:14:01,19,10,1, 11.9,1,1, 3.970, 10523.188, 361.190, 52795.574 24/03/20,20:14:02,00,09,1, 11.9,1,1, 3.971, 10523.188, 361.190, 52795.574 24/03/20,20:14:02,01,09,1, 11.9,1,1, 3.971, 10523.206, 361.157, 52795.592 24/03/20,20:14:02,02,09,1, 11.9,1,1, 3.971, 10523.197, 361.124, 52795.531 24/03/20,20:14:02,03,09,1, 11.9,1,1, 3.971, 10523.177, 361.072, 52795.541 24/03/20,20:14:02,04,09,1, 11.9,1,1, 3.971, 10523.196, 361.066, 52795.517 24/03/20,20:14:02,05,09,1, 11.9,1,1, 3.971, 10523.227, 361.082, 52795.538 24/03/20,20:14:02,06,09,1, 11.9,1,1, 3.971, 10523.214, 361.128, 52795.516 24/03/20,20:14:02,07,09,1, 11.9,1,1, 3.971, 10523.224, 361.120, 52795.569 24/03/20,20:14:02,08,09,1, 11.9,1,1, 3.971, 10523.215, 361.156, 52795.571 24/03/20,20:14:02,09,09,1, 11.9,1,1, 3.971, 10523.231, 361.155, 52795.577 24/03/20,20:14:02,10,09,1, 11.9,1,1, 3.971, 10523.231, 361.148, 52795.584 24/03/20,20:14:02,11,09,1, 11.9,1,1, 3.971, 10523.206, 361.083, 52795.515 24/03/20,20:14:02,12,09,1, 11.9,1,1, 3.971, 10523.206, 361.066, 52795.531 24/03/20,20:14:02,13,09,1, 11.9,1,1, 3.971, 10523.224, 361.036, 52795.471 24/03/20,20:14:02,14,09,1, 11.9,1,1, 3.971, 10523.216, 361.054, 52795.498 24/03/20,20:14:02,15,09,1, 11.9,1,1, 3.971, 10523.240, 361.132, 52795.556 24/03/20,20:14:02,16,09,1, 11.9,1,1, 3.971, 10523.235, 361.130, 52795.599 24/03/20,20:14:02,17,09,1, 11.9,1,1, 3.971, 10523.242, 361.141, 52795.522 24/03/20,20:14:02,18,09,1, 11.9,1,1, 3.971, 10523.233, 361.146, 52795.571 24/03/20,20:14:02,19,09,1, 11.9,1,1, 3.971, 10523.253, 361.110, 52795.538 24/03/20,20:14:03,00,10,1, 11.9,1,1, 3.972, 10523.247, 361.110, 52795.538 24/03/20,20:14:03,01,10,1, 11.9,1,1, 3.972, 10523.225, 361.007, 52795.456 24/03/20,20:14:03,02,10,1, 11.9,1,1, 3.972, 10523.216, 361.019, 52795.470 24/03/20,20:14:03,03,10,1, 11.9,1,1, 3.972, 10523.237, 361.067, 52795.486 24/03/20,20:14:03,04,10,1, 11.9,1,1, 3.972, 10523.271, 361.094, 52795.516 24/03/20,20:14:03,05,10,1, 11.9,1,1, 3.972, 10523.269, 361.144, 52795.536 24/03/20,20:14:03,06,10,1, 11.9,1,1, 3.972, 10523.279, 361.148, 52795.578 24/03/20,20:14:03,07,10,1, 11.9,1,1, 3.972, 10523.259, 361.141, 52795.518 24/03/20,20:14:03,08,10,1, 11.9,1,1, 3.972, 10523.259, 361.081, 52795.507 24/03/20,20:14:03,09,10,1, 11.9,1,1, 3.972, 10523.235, 361.058, 52795.469 24/03/20,20:14:03,10,10,1, 11.9,1,1, 3.972, 10523.252, 361.018, 52795.499 24/03/20,20:14:03,11,10,1, 11.9,1,1, 3.972, 10523.255, 361.026, 52795.459 24/03/20,20:14:03,12,10,1, 11.9,1,1, 3.972, 10523.242, 361.056, 52795.501 24/03/20,20:14:03,13,10,1, 11.9,1,1, 3.972, 10523.280, 361.124, 52795.512 24/03/20,20:14:03,14,10,1, 11.9,1,1, 3.972, 10523.277, 361.129, 52795.545 24/03/20,20:14:03,15,10,1, 11.9,1,1, 3.972, 10523.281, 361.141, 52795.536 24/03/20,20:14:03,16,10,1, 11.9,1,1, 3.972, 10523.263, 361.149, 52795.521 24/03/20,20:14:03,17,10,1, 11.9,1,1, 3.972, 10523.271, 361.095, 52795.498 24/03/20,20:14:03,18,10,1, 11.9,1,1, 3.972, 10523.253, 361.035, 52795.473 24/03/20,20:14:03,19,10,1, 11.9,1,1, 3.972, 10523.262, 361.033, 52795.427 24/03/20,20:14:04,00,09,1, 11.9,1,1, 3.970, 10523.255, 361.033, 52795.427 24/03/20,20:14:04,01,09,1, 11.9,1,1, 3.970, 10523.281, 361.038, 52795.482 24/03/20,20:14:04,02,09,1, 11.9,1,1, 3.970, 10523.267, 361.095, 52795.499 24/03/20,20:14:04,03,09,1, 11.9,1,1, 3.970, 10523.292, 361.151, 52795.501 24/03/20,20:14:04,04,09,1, 11.9,1,1, 3.970, 10523.303, 361.167, 52795.561 24/03/20,20:14:04,05,09,1, 11.9,1,1, 3.970, 10523.235, 361.112, 52795.513 24/03/20,20:14:04,06,09,1, 11.9,1,1, 3.970, 10523.252, 361.105, 52795.528 24/03/20,20:14:04,07,09,1, 11.9,1,1, 3.970, 10523.270, 361.059, 52795.485 24/03/20,20:14:04,08,09,1, 11.9,1,1, 3.970, 10523.245, 361.038, 52795.458 24/03/20,20:14:04,09,09,1, 11.9,1,1, 3.970, 10523.280, 361.050, 52795.408 24/03/20,20:14:04,10,09,1, 11.9,1,1, 3.970, 10523.280, 361.107, 52795.478 24/03/20,20:14:04,11,09,1, 11.9,1,1, 3.970, 10523.287, 361.098, 52795.466 24/03/20,20:14:04,12,09,1, 11.9,1,1, 3.970, 10523.325, 361.152, 52795.529 24/03/20,20:14:04,13,09,1, 11.9,1,1, 3.970, 10523.313, 361.157, 52795.514 24/03/20,20:14:04,14,09,1, 11.9,1,1, 3.970, 10523.259, 361.143, 52795.685 24/03/20,20:14:04,15,09,1, 11.9,1,1, 3.970, 10523.239, 361.073, 52795.481 24/03/20,20:14:04,16,09,1, 11.9,1,1, 3.970, 10523.267, 361.052, 52795.462 24/03/20,20:14:04,17,09,1, 11.9,1,1, 3.970, 10523.270, 361.039, 52795.421 24/03/20,20:14:04,18,09,1, 11.9,1,1, 3.970, 10523.313, 361.062, 52795.471 24/03/20,20:14:04,19,09,1, 11.9,1,1, 3.970, 10523.297, 361.105, 52795.435 24/03/20,20:14:05,00,10,1, 11.9,1,1, 3.972, 10523.297, 361.105, 52795.435 24/03/20,20:14:05,01,10,1, 11.9,1,1, 3.972, 10523.310, 361.144, 52795.476 24/03/20,20:14:05,02,10,1, 11.9,1,1, 3.972, 10523.313, 361.131, 52795.472 24/03/20,20:14:05,03,10,1, 11.9,1,1, 3.972, 10523.300, 361.110, 52795.439 24/03/20,20:14:05,04,10,1, 11.9,1,1, 3.972, 10523.299, 361.067, 52795.373 24/03/20,20:14:05,05,10,1, 11.9,1,1, 3.972, 10523.277, 361.034, 52795.353 24/03/20,20:14:05,06,10,1, 11.9,1,1, 3.972, 10523.276, 361.027, 52795.387 24/03/20,20:14:05,07,10,1, 11.9,1,1, 3.972, 10523.316, 361.073, 52795.404 24/03/20,20:14:05,08,10,1, 11.9,1,1, 3.972, 10523.335, 361.084, 52795.434 24/03/20,20:14:05,09,10,1, 11.9,1,1, 3.972, 10523.329, 361.115, 52795.483 24/03/20,20:14:05,10,10,1, 11.9,1,1, 3.972, 10523.342, 361.157, 52795.498 24/03/20,20:14:05,11,10,1, 11.9,1,1, 3.972, 10523.333, 361.149, 52795.445 24/03/20,20:14:05,12,10,1, 11.9,1,1, 3.972, 10523.312, 361.106, 52795.383 24/03/20,20:14:05,13,10,1, 11.9,1,1, 3.972, 10523.320, 361.085, 52795.382 24/03/20,20:14:05,14,10,1, 11.9,1,1, 3.972, 10523.304, 361.064, 52795.376 24/03/20,20:14:05,15,10,1, 11.9,1,1, 3.972, 10523.323, 361.062, 52795.364 24/03/20,20:14:05,16,10,1, 11.9,1,1, 3.972, 10523.311, 361.085, 52795.391 24/03/20,20:14:05,17,10,1, 11.9,1,1, 3.972, 10523.346, 361.118, 52795.434 24/03/20,20:14:05,18,10,1, 11.9,1,1, 3.972, 10523.346, 361.146, 52795.450 24/03/20,20:14:05,19,10,1, 11.9,1,1, 3.972, 10523.327, 361.130, 52795.413 24/03/20,20:14:06,00,10,1, 11.9,1,1, 3.971, 10523.322, 361.130, 52795.413 24/03/20,20:14:06,01,10,1, 11.9,1,1, 3.971, 10523.321, 361.112, 52795.405 24/03/20,20:14:06,02,10,1, 11.9,1,1, 3.971, 10523.310, 361.042, 52795.341 24/03/20,20:14:06,03,10,1, 11.9,1,1, 3.971, 10523.327, 361.033, 52795.363 24/03/20,20:14:06,04,10,1, 11.9,1,1, 3.971, 10523.338, 361.060, 52795.361 24/03/20,20:14:06,05,10,1, 11.9,1,1, 3.971, 10523.332, 361.078, 52795.368 24/03/20,20:14:06,06,10,1, 11.9,1,1, 3.971, 10523.359, 361.095, 52795.370 24/03/20,20:14:06,07,10,1, 11.9,1,1, 3.971, 10523.370, 361.162, 52795.400 24/03/20,20:14:06,08,10,1, 11.9,1,1, 3.971, 10523.380, 361.150, 52795.396 24/03/20,20:14:06,09,10,1, 11.9,1,1, 3.971, 10523.356, 361.160, 52795.371 24/03/20,20:14:06,10,10,1, 11.9,1,1, 3.971, 10523.381, 361.101, 52795.387 24/03/20,20:14:06,11,10,1, 11.9,1,1, 3.971, 10523.340, 361.087, 52795.330 24/03/20,20:14:06,12,10,1, 11.9,1,1, 3.971, 10523.323, 361.045, 52795.338 24/03/20,20:14:06,13,10,1, 11.9,1,1, 3.971, 10523.347, 361.053, 52795.363 24/03/20,20:14:06,14,10,1, 11.9,1,1, 3.971, 10523.352, 361.062, 52795.333 24/03/20,20:14:06,15,10,1, 11.9,1,1, 3.971, 10523.344, 361.135, 52795.385 24/03/20,20:14:06,16,10,1, 11.9,1,1, 3.971, 10523.353, 361.144, 52795.373 24/03/20,20:14:06,17,10,1, 11.9,1,1, 3.971, 10523.379, 361.164, 52795.427 24/03/20,20:14:06,18,10,1, 11.9,1,1, 3.971, 10523.359, 361.138, 52795.397 24/03/20,20:14:06,19,10,1, 11.9,1,1, 3.971, 10523.360, 361.118, 52795.373 24/03/20,20:14:07,00,10,1, 11.8,1,1, 3.970, 10523.355, 361.118, 52795.373 24/03/20,20:14:07,01,10,1, 11.8,1,1, 3.970, 10523.353, 361.050, 52795.339 24/03/20,20:14:07,02,10,1, 11.8,1,1, 3.970, 10523.355, 361.048, 52795.313 24/03/20,20:14:07,03,10,1, 11.8,1,1, 3.970, 10523.353, 361.051, 52795.328 24/03/20,20:14:07,04,10,1, 11.8,1,1, 3.970, 10523.374, 361.130, 52795.355 24/03/20,20:14:07,05,10,1, 11.8,1,1, 3.970, 10523.408, 361.155, 52795.169 24/03/20,20:14:07,06,10,1, 11.8,1,1, 3.970, 10523.377, 361.161, 52795.342 24/03/20,20:14:07,07,10,1, 11.8,1,1, 3.970, 10523.372, 361.175, 52795.388 24/03/20,20:14:07,08,10,1, 11.8,1,1, 3.970, 10523.364, 361.130, 52795.303 24/03/20,20:14:07,09,10,1, 11.8,1,1, 3.970, 10523.363, 361.072, 52795.311 24/03/20,20:14:07,10,10,1, 11.8,1,1, 3.970, 10523.362, 361.094, 52795.325 24/03/20,20:14:07,11,10,1, 11.8,1,1, 3.970, 10523.357, 361.061, 52795.309 24/03/20,20:14:07,12,10,1, 11.8,1,1, 3.970, 10523.362, 361.088, 52795.328 24/03/20,20:14:07,13,10,1, 11.8,1,1, 3.970, 10523.375, 361.104, 52795.360 24/03/20,20:14:07,14,10,1, 11.8,1,1, 3.970, 10523.392, 361.171, 52795.346 24/03/20,20:14:07,15,10,1, 11.8,1,1, 3.970, 10523.391, 361.160, 52795.329 24/03/20,20:14:07,16,10,1, 11.8,1,1, 3.970, 10523.372, 361.174, 52795.354 24/03/20,20:14:07,17,10,1, 11.8,1,1, 3.970, 10523.404, 361.164, 52795.321 24/03/20,20:14:07,18,10,1, 11.8,1,1, 3.970, 10523.364, 361.123, 52795.292 24/03/20,20:14:07,19,10,1, 11.8,1,1, 3.970, 10523.395, 361.052, 52795.270 24/03/20,20:14:08,00,09,1, 11.9,1,1, 3.968, 10523.388, 361.052, 52795.270 24/03/20,20:14:08,01,09,1, 11.9,1,1, 3.968, 10523.365, 361.091, 52795.224 24/03/20,20:14:08,02,09,1, 11.9,1,1, 3.968, 10523.385, 361.118, 52795.308 24/03/20,20:14:08,03,09,1, 11.9,1,1, 3.968, 10523.405, 361.161, 52795.307 24/03/20,20:14:08,04,09,1, 11.9,1,1, 3.968, 10523.414, 361.202, 52795.338 24/03/20,20:14:08,05,09,1, 11.9,1,1, 3.968, 10523.401, 361.157, 52795.331 24/03/20,20:14:08,06,09,1, 11.9,1,1, 3.968, 10523.389, 361.144, 52795.335 24/03/20,20:14:08,07,09,1, 11.9,1,1, 3.968, 10523.395, 361.108, 52795.307 24/03/20,20:14:08,08,09,1, 11.9,1,1, 3.968, 10523.394, 361.082, 52795.281 24/03/20,20:14:08,09,09,1, 11.9,1,1, 3.968, 10523.378, 361.046, 52795.233 24/03/20,20:14:08,10,09,1, 11.9,1,1, 3.968, 10523.403, 361.071, 52795.299 24/03/20,20:14:08,11,09,1, 11.9,1,1, 3.968, 10523.406, 361.122, 52795.316 24/03/20,20:14:08,12,09,1, 11.9,1,1, 3.968, 10523.421, 361.142, 52795.319 24/03/20,20:14:08,13,09,1, 11.9,1,1, 3.968, 10523.403, 361.181, 52795.329 24/03/20,20:14:08,14,09,1, 11.9,1,1, 3.968, 10523.414, 361.169, 52795.297 24/03/20,20:14:08,15,09,1, 11.9,1,1, 3.968, 10523.395, 361.161, 52795.309 24/03/20,20:14:08,16,09,1, 11.9,1,1, 3.968, 10523.412, 361.110, 52795.275 24/03/20,20:14:08,17,09,1, 11.9,1,1, 3.968, 10523.396, 361.087, 52795.297 24/03/20,20:14:08,18,09,1, 11.9,1,1, 3.968, 10523.386, 361.062, 52795.261 24/03/20,20:14:08,19,09,1, 11.9,1,1, 3.968, 10523.414, 361.090, 52795.211 24/03/20,20:14:09,00,10,1, 11.9,1,1, 3.972, 10523.413, 361.090, 52795.211 24/03/20,20:14:09,01,10,1, 11.9,1,1, 3.972, 10523.436, 361.177, 52795.326 24/03/20,20:14:09,02,10,1, 11.9,1,1, 3.972, 10523.444, 361.181, 52795.314 24/03/20,20:14:09,03,10,1, 11.9,1,1, 3.972, 10523.423, 361.176, 52795.276 24/03/20,20:14:09,04,10,1, 11.9,1,1, 3.972, 10523.421, 361.156, 52795.267 24/03/20,20:14:09,05,10,1, 11.9,1,1, 3.972, 10523.398, 361.121, 52795.279 24/03/20,20:14:09,06,10,1, 11.9,1,1, 3.972, 10523.388, 361.098, 52795.240 24/03/20,20:14:09,07,10,1, 11.9,1,1, 3.972, 10523.404, 361.096, 52795.200 24/03/20,20:14:09,08,10,1, 11.9,1,1, 3.972, 10523.403, 361.108, 52795.228 24/03/20,20:14:09,09,10,1, 11.9,1,1, 3.972, 10523.420, 361.133, 52795.295 24/03/20,20:14:09,10,10,1, 11.9,1,1, 3.972, 10523.418, 361.138, 52795.231 24/03/20,20:14:09,11,10,1, 11.9,1,1, 3.972, 10523.438, 361.186, 52795.286 24/03/20,20:14:09,12,10,1, 11.9,1,1, 3.972, 10523.442, 361.170, 52795.269 24/03/20,20:14:09,13,10,1, 11.9,1,1, 3.972, 10523.438, 361.171, 52795.260 24/03/20,20:14:09,14,10,1, 11.9,1,1, 3.972, 10523.416, 361.147, 52795.236 24/03/20,20:14:09,15,10,1, 11.9,1,1, 3.972, 10523.421, 361.142, 52795.247 24/03/20,20:14:09,16,10,1, 11.9,1,1, 3.972, 10523.417, 361.091, 52795.174 24/03/20,20:14:09,17,10,1, 11.9,1,1, 3.972, 10523.416, 361.084, 52795.238 24/03/20,20:14:09,18,10,1, 11.9,1,1, 3.972, 10523.394, 361.113, 52795.067 24/03/20,20:14:09,19,10,1, 11.9,1,1, 3.972, 10523.435, 361.171, 52795.498 24/03/20,20:14:10,00,10,1, 12.0,1,1, 3.973, 10523.430, 361.171, 52795.498 24/03/20,20:14:10,01,10,1, 12.0,1,1, 3.973, 10523.478, 361.195, 52795.244 24/03/20,20:14:10,02,10,1, 12.0,1,1, 3.973, 10523.434, 361.169, 52795.235 24/03/20,20:14:10,03,10,1, 12.0,1,1, 3.973, 10523.435, 361.148, 52795.187 24/03/20,20:14:10,04,10,1, 12.0,1,1, 3.973, 10523.419, 361.107, 52795.218 24/03/20,20:14:10,05,10,1, 12.0,1,1, 3.973, 10523.438, 361.085, 52795.193 24/03/20,20:14:10,06,10,1, 12.0,1,1, 3.973, 10523.432, 361.088, 52795.182 24/03/20,20:14:10,07,10,1, 12.0,1,1, 3.973, 10523.445, 361.102, 52795.228 24/03/20,20:14:10,08,10,1, 12.0,1,1, 3.973, 10523.475, 361.154, 52795.281 24/03/20,20:14:10,09,10,1, 12.0,1,1, 3.973, 10523.462, 361.175, 52795.216 24/03/20,20:14:10,10,10,1, 12.0,1,1, 3.973, 10523.466, 361.176, 52795.260 24/03/20,20:14:10,11,10,1, 12.0,1,1, 3.973, 10523.453, 361.175, 52795.279 24/03/20,20:14:10,12,10,1, 12.0,1,1, 3.973, 10523.460, 361.141, 52795.217 24/03/20,20:14:10,13,10,1, 12.0,1,1, 3.973, 10523.430, 361.097, 52795.149 24/03/20,20:14:10,14,10,1, 12.0,1,1, 3.973, 10523.429, 361.089, 52795.171 24/03/20,20:14:10,15,10,1, 12.0,1,1, 3.973, 10523.461, 361.072, 52795.171 24/03/20,20:14:10,16,10,1, 12.0,1,1, 3.973, 10523.460, 361.094, 52795.201 24/03/20,20:14:10,17,10,1, 12.0,1,1, 3.973, 10523.445, 361.131, 52795.174 24/03/20,20:14:10,18,10,1, 12.0,1,1, 3.973, 10523.462, 361.199, 52795.299 24/03/20,20:14:10,19,10,1, 12.0,1,1, 3.973, 10523.479, 361.160, 52795.219 24/03/20,20:14:11,00,10,1, 11.9,1,1, 3.969, 10523.472, 361.160, 52795.219 24/03/20,20:14:11,01,10,1, 11.9,1,1, 3.969, 10523.449, 361.144, 52795.258 24/03/20,20:14:11,02,10,1, 11.9,1,1, 3.969, 10523.444, 361.117, 52795.134 24/03/20,20:14:11,03,10,1, 11.9,1,1, 3.969, 10523.471, 361.043, 52795.144 24/03/20,20:14:11,04,10,1, 11.9,1,1, 3.969, 10523.492, 361.063, 52795.119 24/03/20,20:14:11,05,10,1, 11.9,1,1, 3.969, 10523.457, 361.092, 52795.149 24/03/20,20:14:11,06,10,1, 11.9,1,1, 3.969, 10523.434, 361.118, 52795.151 24/03/20,20:14:11,07,10,1, 11.9,1,1, 3.969, 10523.474, 361.164, 52795.211 24/03/20,20:14:11,08,10,1, 11.9,1,1, 3.969, 10523.478, 361.185, 52795.242 24/03/20,20:14:11,09,10,1, 11.9,1,1, 3.969, 10523.461, 361.184, 52795.255 24/03/20,20:14:11,10,10,1, 11.9,1,1, 3.969, 10523.456, 361.145, 52795.164 24/03/20,20:14:11,11,10,1, 11.9,1,1, 3.969, 10523.444, 361.147, 52795.159 24/03/20,20:14:11,12,10,1, 11.9,1,1, 3.969, 10523.418, 361.075, 52795.124 24/03/20,20:14:11,13,10,1, 11.9,1,1, 3.969, 10523.450, 361.079, 52795.123 24/03/20,20:14:11,14,10,1, 11.9,1,1, 3.969, 10523.463, 361.089, 52795.123 24/03/20,20:14:11,15,10,1, 11.9,1,1, 3.969, 10523.478, 361.136, 52795.189 24/03/20,20:14:11,16,10,1, 11.9,1,1, 3.969, 10523.499, 361.170, 52795.195 24/03/20,20:14:11,17,10,1, 11.9,1,1, 3.969, 10523.481, 361.173, 52795.212 24/03/20,20:14:11,18,10,1, 11.9,1,1, 3.969, 10523.476, 361.192, 52795.209 24/03/20,20:14:11,19,10,1, 11.9,1,1, 3.969, 10523.485, 361.146, 52795.174 24/03/20,20:14:12,00,10,1, 11.9,1,1, 3.970, 10523.480, 361.146, 52795.174 24/03/20,20:14:12,01,10,1, 11.9,1,1, 3.970, 10523.458, 361.081, 52795.142 24/03/20,20:14:12,02,10,1, 11.9,1,1, 3.970, 10523.444, 361.081, 52795.152 24/03/20,20:14:12,03,10,1, 11.9,1,1, 3.970, 10523.442, 361.098, 52795.133 24/03/20,20:14:12,04,10,1, 11.9,1,1, 3.970, 10523.462, 361.120, 52795.154 24/03/20,20:14:12,05,10,1, 11.9,1,1, 3.970, 10523.481, 361.185, 52795.197 24/03/20,20:14:12,06,10,1, 11.9,1,1, 3.970, 10523.483, 361.177, 52795.179 24/03/20,20:14:12,07,10,1, 11.9,1,1, 3.970, 10523.491, 361.151, 52795.152 24/03/20,20:14:12,08,10,1, 11.9,1,1, 3.970, 10523.459, 361.130, 52795.181 24/03/20,20:14:12,09,10,1, 11.9,1,1, 3.970, 10523.463, 361.067, 52795.107 24/03/20,20:14:12,10,10,1, 11.9,1,1, 3.970, 10523.431, 361.032, 52795.085 24/03/20,20:14:12,11,10,1, 11.9,1,1, 3.970, 10523.462, 361.051, 52795.088 24/03/20,20:14:12,12,10,1, 11.9,1,1, 3.970, 10523.465, 361.120, 52795.136 24/03/20,20:14:12,13,10,1, 11.9,1,1, 3.970, 10523.467, 361.152, 52795.134 24/03/20,20:14:12,14,10,1, 11.9,1,1, 3.970, 10523.480, 361.171, 52795.186 24/03/20,20:14:12,15,10,1, 11.9,1,1, 3.970, 10523.462, 361.186, 52795.188 24/03/20,20:14:12,16,10,1, 11.9,1,1, 3.970, 10523.453, 361.165, 52795.169 24/03/20,20:14:12,17,10,1, 11.9,1,1, 3.970, 10523.450, 361.113, 52795.096 24/03/20,20:14:12,18,10,1, 11.9,1,1, 3.970, 10523.456, 361.111, 52795.120 24/03/20,20:14:12,19,10,1, 11.9,1,1, 3.970, 10523.443, 361.070, 52795.086 24/03/20,20:14:13,00,10,1, 11.9,1,1, 3.972, 10523.438, 361.070, 52795.086 24/03/20,20:14:13,01,10,1, 11.9,1,1, 3.972, 10523.459, 361.093, 52795.094 24/03/20,20:14:13,02,10,1, 11.9,1,1, 3.972, 10523.455, 361.115, 52795.138 24/03/20,20:14:13,03,10,1, 11.9,1,1, 3.972, 10523.456, 361.144, 52795.171 24/03/20,20:14:13,04,10,1, 11.9,1,1, 3.972, 10523.467, 361.156, 52795.187 24/03/20,20:14:13,05,10,1, 11.9,1,1, 3.972, 10523.469, 361.113, 52795.111 24/03/20,20:14:13,06,10,1, 11.9,1,1, 3.972, 10523.437, 361.111, 52795.099 24/03/20,20:14:13,07,10,1, 11.9,1,1, 3.972, 10523.431, 361.075, 52795.102 24/03/20,20:14:13,08,10,1, 11.9,1,1, 3.972, 10523.428, 361.046, 52795.040 24/03/20,20:14:13,09,10,1, 11.9,1,1, 3.972, 10523.434, 361.083, 52795.068 24/03/20,20:14:13,10,10,1, 11.9,1,1, 3.972, 10523.439, 361.086, 52795.099 24/03/20,20:14:13,11,10,1, 11.9,1,1, 3.972, 10523.444, 361.143, 52795.151 24/03/20,20:14:13,12,10,1, 11.9,1,1, 3.972, 10523.468, 361.165, 52794.952 24/03/20,20:14:13,13,10,1, 11.9,1,1, 3.972, 10523.471, 361.142, 52795.167 24/03/20,20:14:13,14,10,1, 11.9,1,1, 3.972, 10523.437, 361.144, 52795.135 24/03/20,20:14:13,15,10,1, 11.9,1,1, 3.972, 10523.444, 361.074, 52795.126 24/03/20,20:14:13,16,10,1, 11.9,1,1, 3.972, 10523.403, 361.064, 52795.096 24/03/20,20:14:13,17,10,1, 11.9,1,1, 3.972, 10523.420, 361.045, 52795.098 24/03/20,20:14:13,18,10,1, 11.9,1,1, 3.972, 10523.407, 361.057, 52795.091 24/03/20,20:14:13,19,10,1, 11.9,1,1, 3.972, 10523.429, 361.110, 52795.098 24/03/20,20:14:14,00,10,1, 11.9,1,1, 3.973, 10523.422, 361.110, 52795.098 24/03/20,20:14:14,01,10,1, 11.9,1,1, 3.973, 10523.401, 361.162, 52795.122 24/03/20,20:14:14,02,10,1, 11.9,1,1, 3.973, 10523.432, 361.161, 52795.141 24/03/20,20:14:14,03,10,1, 11.9,1,1, 3.973, 10523.426, 361.141, 52795.110 24/03/20,20:14:14,04,10,1, 11.9,1,1, 3.973, 10523.389, 361.081, 52795.080 24/03/20,20:14:14,05,10,1, 11.9,1,1, 3.973, 10523.363, 361.044, 52795.062 24/03/20,20:14:14,06,10,1, 11.9,1,1, 3.973, 10523.382, 361.049, 52795.053 24/03/20,20:14:14,07,10,1, 11.9,1,1, 3.973, 10523.371, 361.053, 52795.048 24/03/20,20:14:14,08,10,1, 11.9,1,1, 3.973, 10523.373, 361.084, 52795.064 24/03/20,20:14:14,09,10,1, 11.9,1,1, 3.973, 10523.366, 361.140, 52795.121 24/03/20,20:14:14,10,10,1, 11.9,1,1, 3.973, 10523.406, 361.138, 52795.109 24/03/20,20:14:14,11,10,1, 11.9,1,1, 3.973, 10523.382, 361.139, 52795.126 24/03/20,20:14:14,12,10,1, 11.9,1,1, 3.973, 10523.390, 361.141, 52795.096 24/03/20,20:14:14,13,10,1, 11.9,1,1, 3.973, 10523.379, 361.100, 52795.053 24/03/20,20:14:14,14,10,1, 11.9,1,1, 3.973, 10523.353, 361.041, 52795.006 24/03/20,20:14:14,15,10,1, 11.9,1,1, 3.973, 10523.339, 361.030, 52794.990 24/03/20,20:14:14,16,10,1, 11.9,1,1, 3.973, 10523.365, 361.062, 52795.003 24/03/20,20:14:14,17,10,1, 11.9,1,1, 3.973, 10523.376, 361.073, 52795.047 24/03/20,20:14:14,18,10,1, 11.9,1,1, 3.973, 10523.374, 361.099, 52795.065 24/03/20,20:14:14,19,10,1, 11.9,1,1, 3.973, 10523.372, 361.120, 52795.066 24/03/20,20:14:15,00,10,1, 11.9,1,1, 3.972, 10523.363, 361.120, 52795.066 24/03/20,20:14:15,01,10,1, 11.9,1,1, 3.972, 10523.366, 361.124, 52795.069 24/03/20,20:14:15,02,10,1, 11.9,1,1, 3.972, 10523.341, 361.090, 52795.026 24/03/20,20:14:15,03,10,1, 11.9,1,1, 3.972, 10523.311, 361.076, 52795.001 24/03/20,20:14:15,04,10,1, 11.9,1,1, 3.972, 10523.346, 361.003, 52795.038 24/03/20,20:14:15,05,10,1, 11.9,1,1, 3.972, 10523.347, 361.034, 52795.022 24/03/20,20:14:15,06,10,1, 11.9,1,1, 3.972, 10523.347, 361.063, 52795.047 24/03/20,20:14:15,07,10,1, 11.9,1,1, 3.972, 10523.351, 361.095, 52795.067 24/03/20,20:14:15,08,10,1, 11.9,1,1, 3.972, 10523.373, 361.120, 52795.077 24/03/20,20:14:15,09,10,1, 11.9,1,1, 3.972, 10523.365, 361.134, 52795.101 24/03/20,20:14:15,10,10,1, 11.9,1,1, 3.972, 10523.330, 361.122, 52795.080 24/03/20,20:14:15,11,10,1, 11.9,1,1, 3.972, 10523.342, 361.080, 52795.045 24/03/20,20:14:15,12,10,1, 11.9,1,1, 3.972, 10523.331, 361.056, 52794.979 24/03/20,20:14:15,13,10,1, 11.9,1,1, 3.972, 10523.322, 361.015, 52794.995 24/03/20,20:14:15,14,10,1, 11.9,1,1, 3.972, 10523.341, 361.036, 52794.979 24/03/20,20:14:15,15,10,1, 11.9,1,1, 3.972, 10523.341, 361.069, 52795.008 24/03/20,20:14:15,16,10,1, 11.9,1,1, 3.972, 10523.344, 361.089, 52795.020 24/03/20,20:14:15,17,10,1, 11.9,1,1, 3.972, 10523.356, 361.142, 52795.046 24/03/20,20:14:15,18,10,1, 11.9,1,1, 3.972, 10523.331, 361.132, 52795.023 24/03/20,20:14:15,19,10,1, 11.9,1,1, 3.972, 10523.336, 361.132, 52795.042 24/03/20,20:14:16,00,10,1, 11.9,1,1, 3.971, 10523.330, 361.132, 52795.042 24/03/20,20:14:16,01,10,1, 11.9,1,1, 3.971, 10523.312, 361.060, 52794.976 24/03/20,20:14:16,02,10,1, 11.9,1,1, 3.971, 10523.322, 361.025, 52794.954 24/03/20,20:14:16,03,10,1, 11.9,1,1, 3.971, 10523.307, 361.038, 52794.853 24/03/20,20:14:16,04,10,1, 11.9,1,1, 3.971, 10523.321, 361.062, 52795.035 24/03/20,20:14:16,05,10,1, 11.9,1,1, 3.971, 10523.361, 361.093, 52794.987 24/03/20,20:14:16,06,10,1, 11.9,1,1, 3.971, 10523.342, 361.125, 52795.017 24/03/20,20:14:16,07,10,1, 11.9,1,1, 3.971, 10523.334, 361.130, 52795.012 24/03/20,20:14:16,08,10,1, 11.9,1,1, 3.971, 10523.315, 361.113, 52795.028 24/03/20,20:14:16,09,10,1, 11.9,1,1, 3.971, 10523.325, 361.085, 52794.846 24/03/20,20:14:16,10,10,1, 11.9,1,1, 3.971, 10523.309, 361.059, 52794.917 24/03/20,20:14:16,11,10,1, 11.9,1,1, 3.971, 10523.286, 361.011, 52794.939 24/03/20,20:14:16,12,10,1, 11.9,1,1, 3.971, 10523.288, 361.033, 52794.940 24/03/20,20:14:16,13,10,1, 11.9,1,1, 3.971, 10523.285, 361.039, 52794.979 24/03/20,20:14:16,14,10,1, 11.9,1,1, 3.971, 10523.318, 361.084, 52794.991 24/03/20,20:14:16,15,10,1, 11.9,1,1, 3.971, 10523.313, 361.069, 52795.024 24/03/20,20:14:16,16,10,1, 11.9,1,1, 3.971, 10523.317, 361.145, 52795.031 24/03/20,20:14:16,17,10,1, 11.9,1,1, 3.971, 10523.291, 361.132, 52795.066 24/03/20,20:14:16,18,10,1, 11.9,1,1, 3.971, 10523.300, 361.081, 52795.039 24/03/20,20:14:16,19,10,1, 11.9,1,1, 3.971, 10523.297, 361.037, 52794.974 24/03/20,20:14:17,00,09,1, 11.8,1,1, 3.969, 10523.288, 361.037, 52794.974 24/03/20,20:14:17,01,09,1, 11.8,1,1, 3.969, 10523.275, 361.013, 52794.947 24/03/20,20:14:17,02,09,1, 11.8,1,1, 3.969, 10523.293, 361.001, 52794.959 24/03/20,20:14:17,03,09,1, 11.8,1,1, 3.969, 10523.305, 361.047, 52794.993 24/03/20,20:14:17,04,09,1, 11.8,1,1, 3.969, 10523.331, 361.081, 52794.987 24/03/20,20:14:17,05,09,1, 11.8,1,1, 3.969, 10523.311, 361.078, 52795.034 24/03/20,20:14:17,06,09,1, 11.8,1,1, 3.969, 10523.302, 361.078, 52795.032 24/03/20,20:14:17,07,09,1, 11.8,1,1, 3.969, 10523.307, 361.056, 52794.989 24/03/20,20:14:17,08,09,1, 11.8,1,1, 3.969, 10523.288, 361.010, 52794.949 24/03/20,20:14:17,09,09,1, 11.8,1,1, 3.969, 10523.291, 360.982, 52794.950 24/03/20,20:14:17,10,09,1, 11.8,1,1, 3.969, 10523.309, 360.985, 52794.931 24/03/20,20:14:17,11,09,1, 11.8,1,1, 3.969, 10523.293, 360.979, 52794.922 24/03/20,20:14:17,12,09,1, 11.8,1,1, 3.969, 10523.294, 361.030, 52794.900 24/03/20,20:14:17,13,09,1, 11.8,1,1, 3.969, 10523.309, 361.072, 52794.992 24/03/20,20:14:17,14,09,1, 11.8,1,1, 3.969, 10523.329, 361.082, 52794.959 24/03/20,20:14:17,15,09,1, 11.8,1,1, 3.969, 10523.302, 361.053, 52794.967 24/03/20,20:14:17,16,09,1, 11.8,1,1, 3.969, 10523.277, 361.042, 52794.939 24/03/20,20:14:17,17,09,1, 11.8,1,1, 3.969, 10523.299, 361.003, 52794.907 24/03/20,20:14:17,18,09,1, 11.8,1,1, 3.969, 10523.275, 360.969, 52794.873 24/03/20,20:14:17,19,09,1, 11.8,1,1, 3.969, 10523.292, 360.943, 52794.873 24/03/20,20:14:18,00,09,1, 11.9,1,1, 3.971, 10523.288, 360.943, 52794.873 24/03/20,20:14:18,01,09,1, 11.9,1,1, 3.971, 10523.286, 360.989, 52794.922 24/03/20,20:14:18,02,09,1, 11.9,1,1, 3.971, 10523.302, 361.048, 52794.940 24/03/20,20:14:18,03,09,1, 11.9,1,1, 3.971, 10523.306, 361.052, 52794.934 24/03/20,20:14:18,04,09,1, 11.9,1,1, 3.971, 10523.295, 361.039, 52794.954 24/03/20,20:14:18,05,09,1, 11.9,1,1, 3.971, 10523.308, 361.032, 52795.145 24/03/20,20:14:18,06,09,1, 11.9,1,1, 3.971, 10523.292, 360.976, 52794.851 24/03/20,20:14:18,07,09,1, 11.9,1,1, 3.971, 10523.268, 360.967, 52794.875 24/03/20,20:14:18,08,09,1, 11.9,1,1, 3.971, 10523.264, 360.918, 52794.846 24/03/20,20:14:18,09,09,1, 11.9,1,1, 3.971, 10523.280, 360.936, 52794.847 24/03/20,20:14:18,10,09,1, 11.9,1,1, 3.971, 10523.285, 360.991, 52794.891 24/03/20,20:14:18,11,09,1, 11.9,1,1, 3.971, 10523.290, 360.997, 52794.923 24/03/20,20:14:18,12,09,1, 11.9,1,1, 3.971, 10523.301, 361.023, 52794.937 24/03/20,20:14:18,13,09,1, 11.9,1,1, 3.971, 10523.290, 361.035, 52794.935 24/03/20,20:14:18,14,09,1, 11.9,1,1, 3.971, 10523.286, 361.009, 52794.912 24/03/20,20:14:18,15,09,1, 11.9,1,1, 3.971, 10523.276, 360.970, 52794.846 24/03/20,20:14:18,16,09,1, 11.9,1,1, 3.971, 10523.277, 360.898, 52794.840 24/03/20,20:14:18,17,09,1, 11.9,1,1, 3.971, 10523.260, 360.904, 52794.827 24/03/20,20:14:18,18,09,1, 11.9,1,1, 3.971, 10523.261, 360.929, 52794.871 24/03/20,20:14:18,19,09,1, 11.9,1,1, 3.971, 10523.291, 360.933, 52794.852 24/03/20,20:14:19,00,09,1, 11.9,1,1, 3.969, 10523.288, 360.933, 52794.852 24/03/20,20:14:19,01,09,1, 11.9,1,1, 3.969, 10523.298, 361.006, 52794.911 24/03/20,20:14:19,02,09,1, 11.9,1,1, 3.969, 10523.288, 360.990, 52794.876 24/03/20,20:14:19,03,09,1, 11.9,1,1, 3.969, 10523.281, 360.976, 52794.859 24/03/20,20:14:19,04,09,1, 11.9,1,1, 3.969, 10523.305, 360.947, 52794.868 24/03/20,20:14:19,05,09,1, 11.9,1,1, 3.969, 10523.275, 360.898, 52794.835 24/03/20,20:14:19,06,09,1, 11.9,1,1, 3.969, 10523.270, 360.881, 52794.851 24/03/20,20:14:19,07,09,1, 11.9,1,1, 3.969, 10523.261, 360.870, 52794.829 24/03/20,20:14:19,08,09,1, 11.9,1,1, 3.969, 10523.272, 360.885, 52794.817 24/03/20,20:14:19,09,09,1, 11.9,1,1, 3.969, 10523.285, 360.924, 52794.850 24/03/20,20:14:19,10,09,1, 11.9,1,1, 3.969, 10523.295, 360.988, 52794.894 24/03/20,20:14:19,11,09,1, 11.9,1,1, 3.969, 10523.267, 360.958, 52794.849 24/03/20,20:14:19,12,09,1, 11.9,1,1, 3.969, 10523.284, 360.948, 52794.830 24/03/20,20:14:19,13,09,1, 11.9,1,1, 3.969, 10523.240, 360.917, 52794.816 24/03/20,20:14:19,14,09,1, 11.9,1,1, 3.969, 10523.234, 360.884, 52794.804 24/03/20,20:14:19,15,09,1, 11.9,1,1, 3.969, 10523.229, 360.865, 52794.807 24/03/20,20:14:19,16,09,1, 11.9,1,1, 3.969, 10523.248, 360.835, 52794.790 24/03/20,20:14:19,17,09,1, 11.9,1,1, 3.969, 10523.257, 360.885, 52794.781 24/03/20,20:14:19,18,09,1, 11.9,1,1, 3.969, 10523.268, 360.923, 52794.837 24/03/20,20:14:19,19,09,1, 11.9,1,1, 3.969, 10523.260, 360.954, 52794.848 24/03/20,20:14:20,00,10,1, 11.8,1,1, 3.971, 10523.255, 360.954, 52794.848 24/03/20,20:14:20,01,10,1, 11.8,1,1, 3.971, 10523.250, 360.921, 52794.847 24/03/20,20:14:20,02,10,1, 11.8,1,1, 3.971, 10523.250, 360.893, 52794.792 24/03/20,20:14:20,03,10,1, 11.8,1,1, 3.971, 10523.224, 360.867, 52794.759 24/03/20,20:14:20,04,10,1, 11.8,1,1, 3.971, 10523.213, 360.857, 52794.751 24/03/20,20:14:20,05,10,1, 11.8,1,1, 3.971, 10523.223, 360.815, 52794.755 24/03/20,20:14:20,06,10,1, 11.8,1,1, 3.971, 10523.256, 360.830, 52794.799 24/03/20,20:14:20,07,10,1, 11.8,1,1, 3.971, 10523.250, 360.861, 52794.766 24/03/20,20:14:20,08,10,1, 11.8,1,1, 3.971, 10523.257, 360.916, 52794.820 24/03/20,20:14:20,09,10,1, 11.8,1,1, 3.971, 10523.276, 360.910, 52794.750 24/03/20,20:14:20,10,10,1, 11.8,1,1, 3.971, 10523.226, 360.913, 52794.860 24/03/20,20:14:20,11,10,1, 11.8,1,1, 3.971, 10523.225, 360.872, 52794.801 24/03/20,20:14:20,12,10,1, 11.8,1,1, 3.971, 10523.199, 360.813, 52794.785 24/03/20,20:14:20,13,10,1, 11.8,1,1, 3.971, 10523.208, 360.794, 52794.786 24/03/20,20:14:20,14,10,1, 11.8,1,1, 3.971, 10523.209, 360.773, 52794.730 24/03/20,20:14:20,15,10,1, 11.8,1,1, 3.971, 10523.229, 360.831, 52794.762 24/03/20,20:14:20,16,10,1, 11.8,1,1, 3.971, 10523.234, 360.832, 52794.821 24/03/20,20:14:20,17,10,1, 11.8,1,1, 3.971, 10523.242, 360.889, 52794.792 24/03/20,20:14:20,18,10,1, 11.8,1,1, 3.971, 10523.224, 360.895, 52794.818 24/03/20,20:14:20,19,10,1, 11.8,1,1, 3.971, 10523.213, 360.871, 52794.744 24/03/20,20:14:21,00,10,1, 11.9,1,1, 3.970, 10523.213, 360.871, 52794.744 24/03/20,20:14:21,01,10,1, 11.9,1,1, 3.970, 10523.203, 360.819, 52794.754 24/03/20,20:14:21,02,10,1, 11.9,1,1, 3.970, 10523.178, 360.779, 52794.735 24/03/20,20:14:21,03,10,1, 11.9,1,1, 3.970, 10523.211, 360.751, 52794.688 24/03/20,20:14:21,04,10,1, 11.9,1,1, 3.970, 10523.213, 360.779, 52794.724 24/03/20,20:14:21,05,10,1, 11.9,1,1, 3.970, 10523.218, 360.824, 52794.791 24/03/20,20:14:21,06,10,1, 11.9,1,1, 3.970, 10523.216, 360.841, 52794.797 24/03/20,20:14:21,07,10,1, 11.9,1,1, 3.970, 10523.222, 360.865, 52794.811 24/03/20,20:14:21,08,10,1, 11.9,1,1, 3.970, 10523.221, 360.845, 52794.755 24/03/20,20:14:21,09,10,1, 11.9,1,1, 3.970, 10523.202, 360.834, 52794.764 24/03/20,20:14:21,10,10,1, 11.9,1,1, 3.970, 10523.184, 360.775, 52794.742 24/03/20,20:14:21,11,10,1, 11.9,1,1, 3.970, 10523.189, 360.736, 52794.729 24/03/20,20:14:21,12,10,1, 11.9,1,1, 3.970, 10523.165, 360.726, 52794.705 24/03/20,20:14:21,13,10,1, 11.9,1,1, 3.970, 10523.175, 360.752, 52794.752 24/03/20,20:14:21,14,10,1, 11.9,1,1, 3.970, 10523.203, 360.787, 52794.677 24/03/20,20:14:21,15,10,1, 11.9,1,1, 3.970, 10523.187, 360.834, 52794.827 24/03/20,20:14:21,16,10,1, 11.9,1,1, 3.970, 10523.208, 360.838, 52794.791 24/03/20,20:14:21,17,10,1, 11.9,1,1, 3.970, 10523.206, 360.834, 52794.595 24/03/20,20:14:21,18,10,1, 11.9,1,1, 3.970, 10523.154, 360.826, 52794.707 24/03/20,20:14:21,19,10,1, 11.9,1,1, 3.970, 10523.163, 360.765, 52794.748 24/03/20,20:14:22,00,09,1, 11.9,1,1, 3.970, 10523.155, 360.765, 52794.748 24/03/20,20:14:22,01,09,1, 11.9,1,1, 3.970, 10523.153, 360.732, 52794.668 24/03/20,20:14:22,02,09,1, 11.9,1,1, 3.970, 10523.156, 360.719, 52794.736 24/03/20,20:14:22,03,09,1, 11.9,1,1, 3.970, 10523.178, 360.753, 52794.669 24/03/20,20:14:22,04,09,1, 11.9,1,1, 3.970, 10523.187, 360.797, 52794.714 24/03/20,20:14:22,05,09,1, 11.9,1,1, 3.970, 10523.187, 360.836, 52794.826 24/03/20,20:14:22,06,09,1, 11.9,1,1, 3.970, 10523.196, 360.796, 52794.731 24/03/20,20:14:22,07,09,1, 11.9,1,1, 3.970, 10523.165, 360.787, 52794.705 24/03/20,20:14:22,08,09,1, 11.9,1,1, 3.970, 10523.182, 360.759, 52794.738 24/03/20,20:14:22,09,09,1, 11.9,1,1, 3.970, 10523.182, 360.724, 52794.686 24/03/20,20:14:22,10,09,1, 11.9,1,1, 3.970, 10523.172, 360.728, 52794.690 24/03/20,20:14:22,11,09,1, 11.9,1,1, 3.970, 10523.143, 360.722, 52794.681 24/03/20,20:14:22,12,09,1, 11.9,1,1, 3.970, 10523.172, 360.743, 52794.698 24/03/20,20:14:22,13,09,1, 11.9,1,1, 3.970, 10523.180, 360.779, 52794.740 24/03/20,20:14:22,14,09,1, 11.9,1,1, 3.970, 10523.205, 360.827, 52794.740 24/03/20,20:14:22,15,09,1, 11.9,1,1, 3.970, 10523.185, 360.824, 52794.722 24/03/20,20:14:22,16,09,1, 11.9,1,1, 3.970, 10523.182, 360.798, 52794.748 24/03/20,20:14:22,17,09,1, 11.9,1,1, 3.970, 10523.164, 360.762, 52794.688 24/03/20,20:14:22,18,09,1, 11.9,1,1, 3.970, 10523.150, 360.729, 52794.685 24/03/20,20:14:22,19,09,1, 11.9,1,1, 3.970, 10523.138, 360.715, 52794.650 24/03/20,20:14:23,00,09,1, 11.9,1,1, 3.973, 10523.138, 360.715, 52794.650 24/03/20,20:14:23,01,09,1, 11.9,1,1, 3.973, 10523.163, 360.754, 52794.618 24/03/20,20:14:23,02,09,1, 11.9,1,1, 3.973, 10523.141, 360.804, 52794.712 24/03/20,20:14:23,03,09,1, 11.9,1,1, 3.973, 10523.167, 360.812, 52794.680 24/03/20,20:14:23,04,09,1, 11.9,1,1, 3.973, 10523.178, 360.829, 52794.707 24/03/20,20:14:23,05,09,1, 11.9,1,1, 3.973, 10523.156, 360.815, 52794.695 24/03/20,20:14:23,06,09,1, 11.9,1,1, 3.973, 10523.159, 360.766, 52794.647 24/03/20,20:14:23,07,09,1, 11.9,1,1, 3.973, 10523.160, 360.740, 52794.607 24/03/20,20:14:23,08,09,1, 11.9,1,1, 3.973, 10523.148, 360.698, 52794.619 24/03/20,20:14:23,09,09,1, 11.9,1,1, 3.973, 10523.135, 360.723, 52794.634 24/03/20,20:14:23,10,09,1, 11.9,1,1, 3.973, 10523.162, 360.727, 52794.597 24/03/20,20:14:23,11,09,1, 11.9,1,1, 3.973, 10523.158, 360.770, 52794.657 24/03/20,20:14:23,12,09,1, 11.9,1,1, 3.973, 10523.166, 360.785, 52794.654 24/03/20,20:14:23,13,09,1, 11.9,1,1, 3.973, 10523.165, 360.816, 52794.651 24/03/20,20:14:23,14,09,1, 11.9,1,1, 3.973, 10523.173, 360.812, 52794.671 24/03/20,20:14:23,15,09,1, 11.9,1,1, 3.973, 10523.149, 360.788, 52794.662 24/03/20,20:14:23,16,09,1, 11.9,1,1, 3.973, 10523.148, 360.778, 52794.606 24/03/20,20:14:23,17,09,1, 11.9,1,1, 3.973, 10523.147, 360.726, 52794.591 24/03/20,20:14:23,18,09,1, 11.9,1,1, 3.973, 10523.124, 360.695, 52794.607 24/03/20,20:14:23,19,09,1, 11.9,1,1, 3.973, 10523.161, 360.704, 52794.575 24/03/20,20:14:24,00,09,1, 11.9,1,1, 3.971, 10523.155, 360.704, 52794.575 24/03/20,20:14:24,01,09,1, 11.9,1,1, 3.971, 10523.174, 360.755, 52794.639 24/03/20,20:14:24,02,09,1, 11.9,1,1, 3.971, 10523.166, 360.788, 52794.613 24/03/20,20:14:24,03,09,1, 11.9,1,1, 3.971, 10523.151, 360.792, 52794.664 24/03/20,20:14:24,04,09,1, 11.9,1,1, 3.971, 10523.149, 360.776, 52794.665 24/03/20,20:14:24,05,09,1, 11.9,1,1, 3.971, 10523.143, 360.740, 52794.621 24/03/20,20:14:24,06,09,1, 11.9,1,1, 3.971, 10523.131, 360.682, 52794.559 24/03/20,20:14:24,07,09,1, 11.9,1,1, 3.971, 10523.141, 360.693, 52794.550 24/03/20,20:14:24,08,09,1, 11.9,1,1, 3.971, 10523.137, 360.666, 52794.569 24/03/20,20:14:24,09,09,1, 11.9,1,1, 3.971, 10523.178, 360.685, 52794.603 24/03/20,20:14:24,10,09,1, 11.9,1,1, 3.971, 10523.178, 360.725, 52794.616 24/03/20,20:14:24,11,09,1, 11.9,1,1, 3.971, 10523.160, 360.751, 52794.602 24/03/20,20:14:24,12,09,1, 11.9,1,1, 3.971, 10523.186, 360.786, 52794.723 24/03/20,20:14:24,13,09,1, 11.9,1,1, 3.971, 10523.152, 360.755, 52794.637 24/03/20,20:14:24,14,09,1, 11.9,1,1, 3.971, 10523.161, 360.726, 52794.553 24/03/20,20:14:24,15,09,1, 11.9,1,1, 3.971, 10523.151, 360.698, 52794.564 24/03/20,20:14:24,16,09,1, 11.9,1,1, 3.971, 10523.091, 360.657, 52794.567 24/03/20,20:14:24,17,09,1, 11.9,1,1, 3.971, 10523.131, 360.648, 52794.524 24/03/20,20:14:24,18,09,1, 11.9,1,1, 3.971, 10523.164, 360.646, 52794.563 24/03/20,20:14:24,19,09,1, 11.9,1,1, 3.971, 10523.126, 360.673, 52794.573 24/03/20,20:14:25,00,09,1, 12.0,1,1, 3.970, 10523.121, 360.673, 52794.573 24/03/20,20:14:25,01,09,1, 12.0,1,1, 3.970, 10523.173, 360.719, 52794.576 24/03/20,20:14:25,02,09,1, 12.0,1,1, 3.970, 10523.145, 360.714, 52794.598 24/03/20,20:14:25,03,09,1, 12.0,1,1, 3.970, 10523.144, 360.683, 52794.586 24/03/20,20:14:25,04,09,1, 12.0,1,1, 3.970, 10523.127, 360.612, 52794.503 24/03/20,20:14:25,05,09,1, 12.0,1,1, 3.970, 10523.116, 360.624, 52794.511 24/03/20,20:14:25,06,09,1, 12.0,1,1, 3.970, 10523.094, 360.590, 52794.497 24/03/20,20:14:25,07,09,1, 12.0,1,1, 3.970, 10523.103, 360.606, 52794.538 24/03/20,20:14:25,08,09,1, 12.0,1,1, 3.970, 10523.140, 360.646, 52794.498 24/03/20,20:14:25,09,09,1, 12.0,1,1, 3.970, 10523.132, 360.707, 52794.587 24/03/20,20:14:25,10,09,1, 12.0,1,1, 3.970, 10523.146, 360.690, 52794.586 24/03/20,20:14:25,11,09,1, 12.0,1,1, 3.970, 10523.140, 360.698, 52794.561 24/03/20,20:14:25,12,09,1, 12.0,1,1, 3.970, 10523.139, 360.654, 52794.500 24/03/20,20:14:25,13,09,1, 12.0,1,1, 3.970, 10523.147, 360.620, 52794.543 24/03/20,20:14:25,14,09,1, 12.0,1,1, 3.970, 10523.124, 360.582, 52794.455 24/03/20,20:14:25,15,09,1, 12.0,1,1, 3.970, 10523.108, 360.581, 52794.469 24/03/20,20:14:25,16,09,1, 12.0,1,1, 3.970, 10523.148, 360.618, 52794.510 24/03/20,20:14:25,17,09,1, 12.0,1,1, 3.970, 10523.133, 360.648, 52794.567 24/03/20,20:14:25,18,09,1, 12.0,1,1, 3.970, 10523.120, 360.693, 52794.597 24/03/20,20:14:25,19,09,1, 12.0,1,1, 3.970, 10523.112, 360.699, 52794.561 24/03/20,20:14:26,00,09,1, 11.9,1,1, 3.969, 10523.105, 360.699, 52794.561 24/03/20,20:14:26,01,09,1, 11.9,1,1, 3.969, 10523.108, 360.659, 52794.550 24/03/20,20:14:26,02,09,1, 11.9,1,1, 3.969, 10523.108, 360.639, 52794.507 24/03/20,20:14:26,03,09,1, 11.9,1,1, 3.969, 10523.080, 360.569, 52794.461 24/03/20,20:14:26,04,09,1, 11.9,1,1, 3.969, 10523.086, 360.550, 52794.496 24/03/20,20:14:26,05,09,1, 11.9,1,1, 3.969, 10523.096, 360.590, 52794.499 24/03/20,20:14:26,06,09,1, 11.9,1,1, 3.969, 10523.103, 360.619, 52794.494 24/03/20,20:14:26,07,09,1, 11.9,1,1, 3.969, 10523.141, 360.672, 52794.515 24/03/20,20:14:26,08,09,1, 11.9,1,1, 3.969, 10523.122, 360.664, 52794.554 24/03/20,20:14:26,09,09,1, 11.9,1,1, 3.969, 10523.127, 360.667, 52794.544 24/03/20,20:14:26,10,09,1, 11.9,1,1, 3.969, 10523.111, 360.626, 52794.549 24/03/20,20:14:26,11,09,1, 11.9,1,1, 3.969, 10523.091, 360.584, 52794.493 24/03/20,20:14:26,12,09,1, 11.9,1,1, 3.969, 10523.081, 360.560, 52794.468 24/03/20,20:14:26,13,09,1, 11.9,1,1, 3.969, 10523.067, 360.535, 52794.480 24/03/20,20:14:26,14,09,1, 11.9,1,1, 3.969, 10523.068, 360.559, 52794.490 24/03/20,20:14:26,15,09,1, 11.9,1,1, 3.969, 10523.088, 360.605, 52794.505 24/03/20,20:14:26,16,09,1, 11.9,1,1, 3.969, 10523.099, 360.625, 52794.559 24/03/20,20:14:26,17,09,1, 11.9,1,1, 3.969, 10523.066, 360.629, 52794.756 24/03/20,20:14:26,18,09,1, 11.9,1,1, 3.969, 10523.119, 360.647, 52794.572 24/03/20,20:14:26,19,09,1, 11.9,1,1, 3.969, 10523.091, 360.603, 52794.528 24/03/20,20:14:27,00,10,1, 11.9,1,1, 3.973, 10523.088, 360.603, 52794.528 24/03/20,20:14:27,01,10,1, 11.9,1,1, 3.973, 10523.091, 360.530, 52794.501 24/03/20,20:14:27,02,10,1, 11.9,1,1, 3.973, 10523.063, 360.512, 52794.457 24/03/20,20:14:27,03,10,1, 11.9,1,1, 3.973, 10523.078, 360.524, 52794.472 24/03/20,20:14:27,04,10,1, 11.9,1,1, 3.973, 10523.081, 360.577, 52794.532 24/03/20,20:14:27,05,10,1, 11.9,1,1, 3.973, 10523.096, 360.613, 52794.529 24/03/20,20:14:27,06,10,1, 11.9,1,1, 3.973, 10523.088, 360.628, 52794.541 24/03/20,20:14:27,07,10,1, 11.9,1,1, 3.973, 10523.094, 360.626, 52794.536 24/03/20,20:14:27,08,10,1, 11.9,1,1, 3.973, 10523.058, 360.597, 52794.521 24/03/20,20:14:27,09,10,1, 11.9,1,1, 3.973, 10523.047, 360.577, 52794.468 24/03/20,20:14:27,10,10,1, 11.9,1,1, 3.973, 10523.088, 360.531, 52794.459 24/03/20,20:14:27,11,10,1, 11.9,1,1, 3.973, 10523.058, 360.510, 52794.467 24/03/20,20:14:27,12,10,1, 11.9,1,1, 3.973, 10523.070, 360.532, 52794.485 24/03/20,20:14:27,13,10,1, 11.9,1,1, 3.973, 10523.081, 360.574, 52794.516 24/03/20,20:14:27,14,10,1, 11.9,1,1, 3.973, 10523.061, 360.614, 52794.532 24/03/20,20:14:27,15,10,1, 11.9,1,1, 3.973, 10523.074, 360.650, 52794.554 24/03/20,20:14:27,16,10,1, 11.9,1,1, 3.973, 10523.074, 360.611, 52794.504 24/03/20,20:14:27,17,10,1, 11.9,1,1, 3.973, 10523.069, 360.590, 52794.511 24/03/20,20:14:27,18,10,1, 11.9,1,1, 3.973, 10523.058, 360.532, 52794.434 24/03/20,20:14:27,19,10,1, 11.9,1,1, 3.973, 10523.057, 360.520, 52794.451 24/03/20,20:14:28,00,10,1, 11.9,1,1, 3.972, 10523.055, 360.520, 52794.451 24/03/20,20:14:28,01,10,1, 11.9,1,1, 3.972, 10523.052, 360.514, 52794.446 24/03/20,20:14:28,02,10,1, 11.9,1,1, 3.972, 10523.044, 360.547, 52794.440 24/03/20,20:14:28,03,10,1, 11.9,1,1, 3.972, 10523.061, 360.555, 52794.488 24/03/20,20:14:28,04,10,1, 11.9,1,1, 3.972, 10523.056, 360.582, 52794.508 24/03/20,20:14:28,05,10,1, 11.9,1,1, 3.972, 10523.062, 360.613, 52794.495 24/03/20,20:14:28,06,10,1, 11.9,1,1, 3.972, 10523.076, 360.595, 52794.462 24/03/20,20:14:28,07,10,1, 11.9,1,1, 3.972, 10523.025, 360.541, 52794.444 24/03/20,20:14:28,08,10,1, 11.9,1,1, 3.972, 10523.043, 360.510, 52794.433 24/03/20,20:14:28,09,10,1, 11.9,1,1, 3.972, 10523.052, 360.501, 52794.400 24/03/20,20:14:28,10,10,1, 11.9,1,1, 3.972, 10523.043, 360.499, 52794.390 24/03/20,20:14:28,11,10,1, 11.9,1,1, 3.972, 10523.041, 360.534, 52794.413 24/03/20,20:14:28,12,10,1, 11.9,1,1, 3.972, 10523.073, 360.581, 52794.464 24/03/20,20:14:28,13,10,1, 11.9,1,1, 3.972, 10523.041, 360.609, 52794.471 24/03/20,20:14:28,14,10,1, 11.9,1,1, 3.972, 10523.047, 360.608, 52794.496 24/03/20,20:14:28,15,10,1, 11.9,1,1, 3.972, 10523.045, 360.581, 52794.460 24/03/20,20:14:28,16,10,1, 11.9,1,1, 3.972, 10523.035, 360.540, 52794.453 24/03/20,20:14:28,17,10,1, 11.9,1,1, 3.972, 10523.023, 360.521, 52794.416 24/03/20,20:14:28,18,10,1, 11.9,1,1, 3.972, 10523.023, 360.485, 52794.394 24/03/20,20:14:28,19,10,1, 11.9,1,1, 3.972, 10523.008, 360.497, 52794.395 24/03/20,20:14:29,00,10,1, 12.0,1,1, 3.971, 10523.005, 360.497, 52794.395 24/03/20,20:14:29,01,10,1, 12.0,1,1, 3.971, 10523.028, 360.553, 52794.434 24/03/20,20:14:29,02,10,1, 12.0,1,1, 3.971, 10523.030, 360.574, 52794.445 24/03/20,20:14:29,03,10,1, 12.0,1,1, 3.971, 10523.027, 360.575, 52794.469 24/03/20,20:14:29,04,10,1, 12.0,1,1, 3.971, 10523.033, 360.593, 52794.463 24/03/20,20:14:29,05,10,1, 12.0,1,1, 3.971, 10523.020, 360.558, 52794.425 24/03/20,20:14:29,06,10,1, 12.0,1,1, 3.971, 10523.008, 360.520, 52794.413 24/03/20,20:14:29,07,10,1, 12.0,1,1, 3.971, 10522.994, 360.448, 52794.403 24/03/20,20:14:29,08,10,1, 12.0,1,1, 3.971, 10522.999, 360.493, 52794.361 24/03/20,20:14:29,09,10,1, 12.0,1,1, 3.971, 10522.987, 360.495, 52794.392 24/03/20,20:14:29,10,10,1, 12.0,1,1, 3.971, 10522.996, 360.524, 52794.434 24/03/20,20:14:29,11,10,1, 12.0,1,1, 3.971, 10522.997, 360.535, 52794.418 24/03/20,20:14:29,12,10,1, 12.0,1,1, 3.971, 10523.011, 360.569, 52794.475 24/03/20,20:14:29,13,10,1, 12.0,1,1, 3.971, 10523.005, 360.552, 52794.417 24/03/20,20:14:29,14,10,1, 12.0,1,1, 3.971, 10523.001, 360.535, 52794.426 24/03/20,20:14:29,15,10,1, 12.0,1,1, 3.971, 10522.962, 360.483, 52794.382 24/03/20,20:14:29,16,10,1, 12.0,1,1, 3.971, 10522.977, 360.474, 52794.373 24/03/20,20:14:29,17,10,1, 12.0,1,1, 3.971, 10522.986, 360.473, 52794.409 24/03/20,20:14:29,18,10,1, 12.0,1,1, 3.971, 10522.988, 360.483, 52794.421 24/03/20,20:14:29,19,10,1, 12.0,1,1, 3.971, 10523.005, 360.506, 52794.407 24/03/20,20:14:30,00,10,1, 11.9,1,1, 3.974, 10523.005, 360.506, 52794.407 24/03/20,20:14:30,01,10,1, 11.9,1,1, 3.974, 10523.013, 360.561, 52794.408 24/03/20,20:14:30,02,10,1, 11.9,1,1, 3.974, 10522.993, 360.555, 52794.442 24/03/20,20:14:30,03,10,1, 11.9,1,1, 3.974, 10522.954, 360.501, 52794.388 24/03/20,20:14:30,04,10,1, 11.9,1,1, 3.974, 10522.927, 360.443, 52794.344 24/03/20,20:14:30,05,10,1, 11.9,1,1, 3.974, 10522.932, 360.420, 52794.329 24/03/20,20:14:30,06,10,1, 11.9,1,1, 3.974, 10522.951, 360.411, 52794.352 24/03/20,20:14:30,07,10,1, 11.9,1,1, 3.974, 10522.955, 360.427, 52794.325 24/03/20,20:14:30,08,10,1, 11.9,1,1, 3.974, 10522.949, 360.458, 52794.346 24/03/20,20:14:30,09,10,1, 11.9,1,1, 3.974, 10522.945, 360.515, 52794.424 24/03/20,20:14:30,10,10,1, 11.9,1,1, 3.974, 10522.977, 360.494, 52794.433 24/03/20,20:14:30,11,10,1, 11.9,1,1, 3.974, 10522.955, 360.532, 52794.440 24/03/20,20:14:30,12,10,1, 11.9,1,1, 3.974, 10522.968, 360.492, 52794.407 24/03/20,20:14:30,13,10,1, 11.9,1,1, 3.974, 10522.900, 360.467, 52794.397 24/03/20,20:14:30,14,10,1, 11.9,1,1, 3.974, 10522.922, 360.427, 52794.336 24/03/20,20:14:30,15,10,1, 11.9,1,1, 3.974, 10522.913, 360.409, 52794.319 24/03/20,20:14:30,16,10,1, 11.9,1,1, 3.974, 10522.915, 360.390, 52794.327 24/03/20,20:14:30,17,10,1, 11.9,1,1, 3.974, 10522.924, 360.427, 52794.416 24/03/20,20:14:30,18,10,1, 11.9,1,1, 3.974, 10522.918, 360.466, 52794.527 24/03/20,20:14:30,19,10,1, 11.9,1,1, 3.974, 10522.933, 360.475, 52794.442 24/03/20,20:14:31,00,10,1, 11.9,1,1, 3.968, 10522.929, 360.475, 52794.442 24/03/20,20:14:31,01,10,1, 11.9,1,1, 3.968, 10522.929, 360.461, 52794.381 24/03/20,20:14:31,02,10,1, 11.9,1,1, 3.968, 10522.912, 360.436, 52794.379 24/03/20,20:14:31,03,10,1, 11.9,1,1, 3.968, 10522.892, 360.413, 52794.438 24/03/20,20:14:31,04,10,1, 11.9,1,1, 3.968, 10522.894, 360.377, 52794.228 24/03/20,20:14:31,05,10,1, 11.9,1,1, 3.968, 10522.891, 360.367, 52794.277 24/03/20,20:14:31,06,10,1, 11.9,1,1, 3.968, 10522.918, 360.409, 52794.311 24/03/20,20:14:31,07,10,1, 11.9,1,1, 3.968, 10522.893, 360.451, 52794.347 24/03/20,20:14:31,08,10,1, 11.9,1,1, 3.968, 10522.895, 360.450, 52794.360 24/03/20,20:14:31,09,10,1, 11.9,1,1, 3.968, 10522.886, 360.473, 52794.386 24/03/20,20:14:31,10,10,1, 11.9,1,1, 3.968, 10522.889, 360.431, 52794.349 24/03/20,20:14:31,11,10,1, 11.9,1,1, 3.968, 10522.868, 360.396, 52794.342 24/03/20,20:14:31,12,10,1, 11.9,1,1, 3.968, 10522.855, 360.353, 52794.310 24/03/20,20:14:31,13,10,1, 11.9,1,1, 3.968, 10522.865, 360.354, 52794.322 24/03/20,20:14:31,14,10,1, 11.9,1,1, 3.968, 10522.870, 360.328, 52794.321 24/03/20,20:14:31,15,10,1, 11.9,1,1, 3.968, 10522.880, 360.366, 52794.346 24/03/20,20:14:31,16,10,1, 11.9,1,1, 3.968, 10522.867, 360.424, 52794.375 24/03/20,20:14:31,17,10,1, 11.9,1,1, 3.968, 10522.888, 360.432, 52794.333 24/03/20,20:14:31,18,10,1, 11.9,1,1, 3.968, 10522.868, 360.434, 52794.378 24/03/20,20:14:31,19,10,1, 11.9,1,1, 3.968, 10522.861, 360.386, 52794.365 24/03/20,20:14:32,00,10,1, 11.9,1,1, 3.970, 10522.854, 360.386, 52794.365 24/03/20,20:14:32,01,10,1, 11.9,1,1, 3.970, 10522.826, 360.322, 52794.290 24/03/20,20:14:32,02,10,1, 11.9,1,1, 3.970, 10522.821, 360.321, 52794.318 24/03/20,20:14:32,03,10,1, 11.9,1,1, 3.970, 10522.792, 360.324, 52794.293 24/03/20,20:14:32,04,10,1, 11.9,1,1, 3.970, 10522.808, 360.314, 52794.299 24/03/20,20:14:32,05,10,1, 11.9,1,1, 3.970, 10522.826, 360.376, 52794.358 24/03/20,20:14:32,06,10,1, 11.9,1,1, 3.970, 10522.792, 360.399, 52794.357 24/03/20,20:14:32,07,10,1, 11.9,1,1, 3.970, 10522.824, 360.387, 52794.332 24/03/20,20:14:32,08,10,1, 11.9,1,1, 3.970, 10522.816, 360.405, 52794.281 24/03/20,20:14:32,09,10,1, 11.9,1,1, 3.970, 10522.783, 360.358, 52794.323 24/03/20,20:14:32,10,10,1, 11.9,1,1, 3.970, 10522.780, 360.318, 52794.315 24/03/20,20:14:32,11,10,1, 11.9,1,1, 3.970, 10522.756, 360.285, 52794.286 24/03/20,20:14:32,12,10,1, 11.9,1,1, 3.970, 10522.757, 360.299, 52794.260 24/03/20,20:14:32,13,10,1, 11.9,1,1, 3.970, 10522.770, 360.286, 52794.307 24/03/20,20:14:32,14,10,1, 11.9,1,1, 3.970, 10522.772, 360.327, 52794.293 24/03/20,20:14:32,15,10,1, 11.9,1,1, 3.970, 10522.750, 360.380, 52794.358 24/03/20,20:14:32,16,10,1, 11.9,1,1, 3.970, 10522.755, 360.371, 52794.341 24/03/20,20:14:32,17,10,1, 11.9,1,1, 3.970, 10522.743, 360.378, 52794.307 24/03/20,20:14:32,18,10,1, 11.9,1,1, 3.970, 10522.757, 360.360, 52794.280 24/03/20,20:14:32,19,10,1, 11.9,1,1, 3.970, 10522.728, 360.320, 52794.307 24/03/20,20:14:33,00,10,1, 11.9,1,1, 3.973, 10522.721, 360.320, 52794.307 24/03/20,20:14:33,01,10,1, 11.9,1,1, 3.973, 10522.724, 360.258, 52794.228 24/03/20,20:14:33,02,10,1, 11.9,1,1, 3.973, 10522.720, 360.275, 52794.272 24/03/20,20:14:33,03,10,1, 11.9,1,1, 3.973, 10522.738, 360.289, 52794.296 24/03/20,20:14:33,04,10,1, 11.9,1,1, 3.973, 10522.711, 360.319, 52794.314 24/03/20,20:14:33,05,10,1, 11.9,1,1, 3.973, 10522.732, 360.344, 52794.286 24/03/20,20:14:33,06,10,1, 11.9,1,1, 3.973, 10522.744, 360.374, 52794.346 24/03/20,20:14:33,07,10,1, 11.9,1,1, 3.973, 10522.734, 360.352, 52794.304 24/03/20,20:14:33,08,10,1, 11.9,1,1, 3.973, 10522.712, 360.284, 52794.256 24/03/20,20:14:33,09,10,1, 11.9,1,1, 3.973, 10522.681, 360.281, 52794.268 24/03/20,20:14:33,10,10,1, 11.9,1,1, 3.973, 10522.677, 360.251, 52794.249 24/03/20,20:14:33,11,10,1, 11.9,1,1, 3.973, 10522.664, 360.243, 52794.232 24/03/20,20:14:33,12,10,1, 11.9,1,1, 3.973, 10522.667, 360.249, 52794.254 24/03/20,20:14:33,13,10,1, 11.9,1,1, 3.973, 10522.689, 360.283, 52794.317 24/03/20,20:14:33,14,10,1, 11.9,1,1, 3.973, 10522.664, 360.315, 52794.303 24/03/20,20:14:33,15,10,1, 11.9,1,1, 3.973, 10522.682, 360.350, 52794.342 24/03/20,20:14:33,16,10,1, 11.9,1,1, 3.973, 10522.667, 360.322, 52794.291 24/03/20,20:14:33,17,10,1, 11.9,1,1, 3.973, 10522.672, 360.302, 52794.294 24/03/20,20:14:33,18,10,1, 11.9,1,1, 3.973, 10522.641, 360.242, 52794.259 24/03/20,20:14:33,19,10,1, 11.9,1,1, 3.973, 10522.640, 360.240, 52794.265 24/03/20,20:14:34,00,10,1, 12.0,1,1, 3.973, 10522.637, 360.240, 52794.265 24/03/20,20:14:34,01,10,1, 12.0,1,1, 3.973, 10522.637, 360.250, 52794.247 24/03/20,20:14:34,02,10,1, 12.0,1,1, 3.973, 10522.661, 360.283, 52794.284 24/03/20,20:14:34,03,10,1, 12.0,1,1, 3.973, 10522.649, 360.304, 52794.289 24/03/20,20:14:34,04,10,1, 12.0,1,1, 3.973, 10522.666, 360.306, 52794.298 24/03/20,20:14:34,05,10,1, 12.0,1,1, 3.973, 10522.659, 360.312, 52794.278 24/03/20,20:14:34,06,10,1, 12.0,1,1, 3.973, 10522.635, 360.282, 52794.281 24/03/20,20:14:34,07,10,1, 12.0,1,1, 3.973, 10522.625, 360.245, 52794.249 24/03/20,20:14:34,08,10,1, 12.0,1,1, 3.973, 10522.618, 360.204, 52794.198 24/03/20,20:14:34,09,10,1, 12.0,1,1, 3.973, 10522.610, 360.221, 52794.231 24/03/20,20:14:34,10,10,1, 12.0,1,1, 3.973, 10522.607, 360.240, 52794.262 24/03/20,20:14:34,11,10,1, 12.0,1,1, 3.973, 10522.622, 360.249, 52794.275 24/03/20,20:14:34,12,10,1, 12.0,1,1, 3.973, 10522.626, 360.270, 52794.270 24/03/20,20:14:34,13,10,1, 12.0,1,1, 3.973, 10522.615, 360.301, 52794.271 24/03/20,20:14:34,14,10,1, 12.0,1,1, 3.973, 10522.593, 360.294, 52794.308 24/03/20,20:14:34,15,10,1, 12.0,1,1, 3.973, 10522.612, 360.267, 52794.271 24/03/20,20:14:34,16,10,1, 12.0,1,1, 3.973, 10522.584, 360.247, 52794.237 24/03/20,20:14:34,17,10,1, 12.0,1,1, 3.973, 10522.571, 360.212, 52794.213 24/03/20,20:14:34,18,10,1, 12.0,1,1, 3.973, 10522.558, 360.179, 52794.214 24/03/20,20:14:34,19,10,1, 12.0,1,1, 3.973, 10522.585, 360.205, 52794.210 24/03/20,20:14:35,00,10,1, 11.8,1,1, 3.969, 10522.579, 360.205, 52794.210 24/03/20,20:14:35,01,10,1, 11.8,1,1, 3.969, 10522.575, 360.303, 52794.253 24/03/20,20:14:35,02,10,1, 11.8,1,1, 3.969, 10522.555, 360.280, 52794.251 24/03/20,20:14:35,03,10,1, 11.8,1,1, 3.969, 10522.592, 360.284, 52794.277 24/03/20,20:14:35,04,10,1, 11.8,1,1, 3.969, 10522.559, 360.260, 52794.274 24/03/20,20:14:35,05,10,1, 11.8,1,1, 3.969, 10522.536, 360.240, 52794.239 24/03/20,20:14:35,06,10,1, 11.8,1,1, 3.969, 10522.531, 360.182, 52794.232 24/03/20,20:14:35,07,10,1, 11.8,1,1, 3.969, 10522.548, 360.169, 52794.218 24/03/20,20:14:35,08,10,1, 11.8,1,1, 3.969, 10522.532, 360.177, 52794.210 24/03/20,20:14:35,09,10,1, 11.8,1,1, 3.969, 10522.556, 360.193, 52794.233 24/03/20,20:14:35,10,10,1, 11.8,1,1, 3.969, 10522.559, 360.224, 52794.263 24/03/20,20:14:35,11,10,1, 11.8,1,1, 3.969, 10522.542, 360.249, 52794.277 24/03/20,20:14:35,12,10,1, 11.8,1,1, 3.969, 10522.539, 360.237, 52794.288 24/03/20,20:14:35,13,10,1, 11.8,1,1, 3.969, 10522.537, 360.259, 52794.259 24/03/20,20:14:35,14,10,1, 11.8,1,1, 3.969, 10522.529, 360.185, 52794.279 24/03/20,20:14:35,15,10,1, 11.8,1,1, 3.969, 10522.507, 360.181, 52794.207 24/03/20,20:14:35,16,10,1, 11.8,1,1, 3.969, 10522.492, 360.150, 52794.219 24/03/20,20:14:35,17,10,1, 11.8,1,1, 3.969, 10522.493, 360.154, 52794.223 24/03/20,20:14:35,18,10,1, 11.8,1,1, 3.969, 10522.495, 360.176, 52794.280 24/03/20,20:14:35,19,10,1, 11.8,1,1, 3.969, 10522.482, 360.206, 52794.237 24/03/20,20:14:36,00,10,1, 11.9,1,1, 3.968, 10522.479, 360.206, 52794.237 24/03/20,20:14:36,01,10,1, 11.9,1,1, 3.968, 10522.499, 360.244, 52794.297 24/03/20,20:14:36,02,10,1, 11.9,1,1, 3.968, 10522.493, 360.256, 52794.273 24/03/20,20:14:36,03,10,1, 11.9,1,1, 3.968, 10522.497, 360.207, 52794.226 24/03/20,20:14:36,04,10,1, 11.9,1,1, 3.968, 10522.467, 360.181, 52794.220 24/03/20,20:14:36,05,10,1, 11.9,1,1, 3.968, 10522.457, 360.151, 52794.205 24/03/20,20:14:36,06,10,1, 11.9,1,1, 3.968, 10522.469, 360.153, 52794.212 24/03/20,20:14:36,07,10,1, 11.9,1,1, 3.968, 10522.497, 360.169, 52794.247 24/03/20,20:14:36,08,10,1, 11.9,1,1, 3.968, 10522.486, 360.198, 52794.274 24/03/20,20:14:36,09,10,1, 11.9,1,1, 3.968, 10522.471, 360.224, 52794.290 24/03/20,20:14:36,10,10,1, 11.9,1,1, 3.968, 10522.493, 360.235, 52794.308 24/03/20,20:14:36,11,10,1, 11.9,1,1, 3.968, 10522.454, 360.222, 52794.294 24/03/20,20:14:36,12,10,1, 11.9,1,1, 3.968, 10522.458, 360.200, 52794.262 24/03/20,20:14:36,13,10,1, 11.9,1,1, 3.968, 10522.429, 360.181, 52794.216 24/03/20,20:14:36,14,10,1, 11.9,1,1, 3.968, 10522.419, 360.150, 52794.239 24/03/20,20:14:36,15,10,1, 11.9,1,1, 3.968, 10522.417, 360.103, 52794.199 24/03/20,20:14:36,16,10,1, 11.9,1,1, 3.968, 10522.426, 360.127, 52794.195 24/03/20,20:14:36,17,10,1, 11.9,1,1, 3.968, 10522.419, 360.176, 52794.282 24/03/20,20:14:36,18,10,1, 11.9,1,1, 3.968, 10522.434, 360.205, 52794.290 24/03/20,20:14:36,19,10,1, 11.9,1,1, 3.968, 10522.421, 360.235, 52794.290 24/03/20,20:14:37,00,10,1, 11.9,1,1, 3.971, 10522.420, 360.235, 52794.290 24/03/20,20:14:37,01,10,1, 11.9,1,1, 3.971, 10522.398, 360.204, 52794.277 24/03/20,20:14:37,02,10,1, 11.9,1,1, 3.971, 10522.407, 360.130, 52794.229 24/03/20,20:14:37,03,10,1, 11.9,1,1, 3.971, 10522.426, 360.113, 52794.355 24/03/20,20:14:37,04,10,1, 11.9,1,1, 3.971, 10522.359, 360.103, 52794.178 24/03/20,20:14:37,05,10,1, 11.9,1,1, 3.971, 10522.376, 360.113, 52794.216 24/03/20,20:14:37,06,10,1, 11.9,1,1, 3.971, 10522.403, 360.132, 52794.262 24/03/20,20:14:37,07,10,1, 11.9,1,1, 3.971, 10522.422, 360.181, 52794.300 24/03/20,20:14:37,08,10,1, 11.9,1,1, 3.971, 10522.397, 360.205, 52794.247 24/03/20,20:14:37,09,10,1, 11.9,1,1, 3.971, 10522.383, 360.188, 52794.252 24/03/20,20:14:37,10,10,1, 11.9,1,1, 3.971, 10522.374, 360.177, 52794.229 24/03/20,20:14:37,11,10,1, 11.9,1,1, 3.971, 10522.372, 360.153, 52794.222 24/03/20,20:14:37,12,10,1, 11.9,1,1, 3.971, 10522.361, 360.087, 52794.190 24/03/20,20:14:37,13,10,1, 11.9,1,1, 3.971, 10522.343, 360.087, 52794.188 24/03/20,20:14:37,14,10,1, 11.9,1,1, 3.971, 10522.353, 360.085, 52794.188 24/03/20,20:14:37,15,10,1, 11.9,1,1, 3.971, 10522.368, 360.111, 52794.213 24/03/20,20:14:37,16,10,1, 11.9,1,1, 3.971, 10522.388, 360.136, 52794.207 24/03/20,20:14:37,17,10,1, 11.9,1,1, 3.971, 10522.363, 360.176, 52794.253 24/03/20,20:14:37,18,10,1, 11.9,1,1, 3.971, 10522.349, 360.167, 52794.238 24/03/20,20:14:37,19,10,1, 11.9,1,1, 3.971, 10522.357, 360.169, 52794.218 24/03/20,20:14:38,00,10,1, 11.9,1,1, 3.968, 10522.354, 360.169, 52794.218 24/03/20,20:14:38,01,10,1, 11.9,1,1, 3.968, 10522.345, 360.099, 52794.166 24/03/20,20:14:38,02,10,1, 11.9,1,1, 3.968, 10522.335, 360.049, 52794.124 24/03/20,20:14:38,03,10,1, 11.9,1,1, 3.968, 10522.326, 360.069, 52794.159 24/03/20,20:14:38,04,10,1, 11.9,1,1, 3.968, 10522.316, 360.087, 52794.184 24/03/20,20:14:38,05,10,1, 11.9,1,1, 3.968, 10522.334, 360.148, 52794.190 24/03/20,20:14:38,06,10,1, 11.9,1,1, 3.968, 10522.339, 360.147, 52794.221 24/03/20,20:14:38,07,10,1, 11.9,1,1, 3.968, 10522.351, 360.176, 52794.252 24/03/20,20:14:38,08,10,1, 11.9,1,1, 3.968, 10522.341, 360.155, 52794.243 24/03/20,20:14:38,09,10,1, 11.9,1,1, 3.968, 10522.323, 360.094, 52794.232 24/03/20,20:14:38,10,10,1, 11.9,1,1, 3.968, 10522.298, 360.065, 52794.192 24/03/20,20:14:38,11,10,1, 11.9,1,1, 3.968, 10522.288, 360.059, 52794.178 24/03/20,20:14:38,12,10,1, 11.9,1,1, 3.968, 10522.305, 360.051, 52794.179 24/03/20,20:14:38,13,10,1, 11.9,1,1, 3.968, 10522.303, 360.079, 52794.203 24/03/20,20:14:38,14,10,1, 11.9,1,1, 3.968, 10522.305, 360.123, 52794.230 24/03/20,20:14:38,15,10,1, 11.9,1,1, 3.968, 10522.325, 360.123, 52794.210 24/03/20,20:14:38,16,10,1, 11.9,1,1, 3.968, 10522.302, 360.165, 52794.263 24/03/20,20:14:38,17,10,1, 11.9,1,1, 3.968, 10522.310, 360.131, 52794.223 24/03/20,20:14:38,18,10,1, 11.9,1,1, 3.968, 10522.268, 360.098, 52794.202 24/03/20,20:14:38,19,10,1, 11.9,1,1, 3.968, 10522.257, 360.036, 52794.161 24/03/20,20:14:39,00,10,1, 12.0,1,1, 3.967, 10522.254, 360.036, 52794.161 24/03/20,20:14:39,01,10,1, 12.0,1,1, 3.967, 10522.250, 360.019, 52794.184 24/03/20,20:14:39,02,10,1, 12.0,1,1, 3.967, 10522.250, 360.046, 52794.197 24/03/20,20:14:39,03,10,1, 12.0,1,1, 3.967, 10522.268, 360.070, 52794.199 24/03/20,20:14:39,04,10,1, 12.0,1,1, 3.967, 10522.272, 360.105, 52794.213 24/03/20,20:14:39,05,10,1, 12.0,1,1, 3.967, 10522.257, 360.138, 52794.221 24/03/20,20:14:39,06,10,1, 12.0,1,1, 3.967, 10522.278, 360.103, 52794.244 24/03/20,20:14:39,07,10,1, 12.0,1,1, 3.967, 10522.247, 360.093, 52794.203 24/03/20,20:14:39,08,10,1, 12.0,1,1, 3.967, 10522.230, 360.056, 52794.190 24/03/20,20:14:39,09,10,1, 12.0,1,1, 3.967, 10522.228, 360.003, 52794.131 24/03/20,20:14:39,10,10,1, 12.0,1,1, 3.967, 10522.235, 360.011, 52794.170 24/03/20,20:14:39,11,10,1, 12.0,1,1, 3.967, 10522.212, 360.022, 52794.163 24/03/20,20:14:39,12,10,1, 12.0,1,1, 3.967, 10522.194, 360.051, 52794.169 24/03/20,20:14:39,13,10,1, 12.0,1,1, 3.967, 10522.224, 360.064, 52794.216 24/03/20,20:14:39,14,10,1, 12.0,1,1, 3.967, 10522.231, 360.084, 52793.979 24/03/20,20:14:39,15,10,1, 12.0,1,1, 3.967, 10522.178, 360.096, 52794.279 24/03/20,20:14:39,16,10,1, 12.0,1,1, 3.967, 10522.163, 360.074, 52794.243 24/03/20,20:14:39,17,10,1, 12.0,1,1, 3.967, 10522.174, 360.033, 52794.242 24/03/20,20:14:39,18,10,1, 12.0,1,1, 3.967, 10522.153, 359.990, 52794.201 24/03/20,20:14:39,19,10,1, 12.0,1,1, 3.967, 10522.154, 359.961, 52794.137 24/03/20,20:14:40,00,09,1, 11.9,1,1, 3.972, 10522.153, 359.961, 52794.137 24/03/20,20:14:40,01,09,1, 11.9,1,1, 3.972, 10522.187, 360.004, 52794.206 24/03/20,20:14:40,02,09,1, 11.9,1,1, 3.972, 10522.164, 360.041, 52794.225 24/03/20,20:14:40,03,09,1, 11.9,1,1, 3.972, 10522.167, 360.090, 52794.217 24/03/20,20:14:40,04,09,1, 11.9,1,1, 3.972, 10522.173, 360.074, 52794.223 24/03/20,20:14:40,05,09,1, 11.9,1,1, 3.972, 10522.144, 360.038, 52794.202 24/03/20,20:14:40,06,09,1, 11.9,1,1, 3.972, 10522.159, 359.998, 52794.158 24/03/20,20:14:40,07,09,1, 11.9,1,1, 3.972, 10522.114, 359.978, 52794.151 24/03/20,20:14:40,08,09,1, 11.9,1,1, 3.972, 10522.120, 359.962, 52794.110 24/03/20,20:14:40,09,09,1, 11.9,1,1, 3.972, 10522.093, 359.981, 52794.182 24/03/20,20:14:40,10,09,1, 11.9,1,1, 3.972, 10522.080, 359.968, 52794.137 24/03/20,20:14:40,11,09,1, 11.9,1,1, 3.972, 10522.115, 360.042, 52794.195 24/03/20,20:14:40,12,09,1, 11.9,1,1, 3.972, 10522.126, 360.031, 52794.220 24/03/20,20:14:40,13,09,1, 11.9,1,1, 3.972, 10522.130, 360.054, 52794.185 24/03/20,20:14:40,14,09,1, 11.9,1,1, 3.972, 10522.100, 360.036, 52794.202 24/03/20,20:14:40,15,09,1, 11.9,1,1, 3.972, 10522.100, 360.005, 52794.157 24/03/20,20:14:40,16,09,1, 11.9,1,1, 3.972, 10522.075, 359.966, 52794.144 24/03/20,20:14:40,17,09,1, 11.9,1,1, 3.972, 10522.077, 359.982, 52794.135 24/03/20,20:14:40,18,09,1, 11.9,1,1, 3.972, 10522.071, 359.944, 52794.112 24/03/20,20:14:40,19,09,1, 11.9,1,1, 3.972, 10522.043, 359.962, 52794.141 24/03/20,20:14:41,00,09,1, 12.0,1,1, 3.969, 10522.037, 359.962, 52794.141 24/03/20,20:14:41,01,09,1, 12.0,1,1, 3.969, 10522.080, 360.029, 52794.198 24/03/20,20:14:41,02,09,1, 12.0,1,1, 3.969, 10522.072, 360.054, 52794.193 24/03/20,20:14:41,03,09,1, 12.0,1,1, 3.969, 10522.076, 360.021, 52794.188 24/03/20,20:14:41,04,09,1, 12.0,1,1, 3.969, 10522.066, 360.001, 52794.154 24/03/20,20:14:41,05,09,1, 12.0,1,1, 3.969, 10522.039, 359.961, 52794.135 24/03/20,20:14:41,06,09,1, 12.0,1,1, 3.969, 10522.036, 359.926, 52794.098 24/03/20,20:14:41,07,09,1, 12.0,1,1, 3.969, 10522.010, 359.915, 52794.131 24/03/20,20:14:41,08,09,1, 12.0,1,1, 3.969, 10522.019, 359.927, 52794.099 24/03/20,20:14:41,09,09,1, 12.0,1,1, 3.969, 10522.036, 359.984, 52794.155 24/03/20,20:14:41,10,09,1, 12.0,1,1, 3.969, 10522.044, 359.998, 52794.159 24/03/20,20:14:41,11,09,1, 12.0,1,1, 3.969, 10522.041, 360.024, 52794.197 24/03/20,20:14:41,12,09,1, 12.0,1,1, 3.969, 10522.038, 360.017, 52794.215 24/03/20,20:14:41,13,09,1, 12.0,1,1, 3.969, 10522.041, 359.984, 52794.206 24/03/20,20:14:41,14,09,1, 12.0,1,1, 3.969, 10522.020, 359.969, 52794.131 24/03/20,20:14:41,15,09,1, 12.0,1,1, 3.969, 10522.019, 359.942, 52794.131 24/03/20,20:14:41,16,09,1, 12.0,1,1, 3.969, 10521.999, 359.912, 52794.093 24/03/20,20:14:41,17,09,1, 12.0,1,1, 3.969, 10522.005, 359.914, 52794.144 24/03/20,20:14:41,18,09,1, 12.0,1,1, 3.969, 10522.014, 359.931, 52794.155 24/03/20,20:14:41,19,09,1, 12.0,1,1, 3.969, 10522.003, 359.973, 52794.177 24/03/20,20:14:42,00,09,1, 11.9,1,1, 3.969, 10521.995, 359.973, 52794.177 24/03/20,20:14:42,01,09,1, 11.9,1,1, 3.969, 10522.010, 359.985, 52794.179 24/03/20,20:14:42,02,09,1, 11.9,1,1, 3.969, 10522.002, 359.987, 52794.189 24/03/20,20:14:42,03,09,1, 11.9,1,1, 3.969, 10521.957, 359.951, 52794.144 24/03/20,20:14:42,04,09,1, 11.9,1,1, 3.969, 10521.970, 359.919, 52794.164 24/03/20,20:14:42,05,09,1, 11.9,1,1, 3.969, 10521.964, 359.878, 52794.115 24/03/20,20:14:42,06,09,1, 11.9,1,1, 3.969, 10521.968, 359.891, 52794.139 24/03/20,20:14:42,07,09,1, 11.9,1,1, 3.969, 10521.949, 359.923, 52794.184 24/03/20,20:14:42,08,09,1, 11.9,1,1, 3.969, 10521.960, 359.967, 52794.210 24/03/20,20:14:42,09,09,1, 11.9,1,1, 3.969, 10521.948, 359.976, 52794.180 24/03/20,20:14:42,10,09,1, 11.9,1,1, 3.969, 10521.951, 359.980, 52794.197 24/03/20,20:14:42,11,09,1, 11.9,1,1, 3.969, 10521.970, 359.996, 52794.171 24/03/20,20:14:42,12,09,1, 11.9,1,1, 3.969, 10521.952, 359.967, 52794.155 24/03/20,20:14:42,13,09,1, 11.9,1,1, 3.969, 10521.925, 359.910, 52794.126 24/03/20,20:14:42,14,09,1, 11.9,1,1, 3.969, 10521.965, 359.880, 52794.143 24/03/20,20:14:42,15,09,1, 11.9,1,1, 3.969, 10521.910, 359.900, 52794.139 24/03/20,20:14:42,16,09,1, 11.9,1,1, 3.969, 10521.892, 359.914, 52794.055 24/03/20,20:14:42,17,09,1, 11.9,1,1, 3.969, 10521.965, 359.923, 52794.188 24/03/20,20:14:42,18,09,1, 11.9,1,1, 3.969, 10521.941, 359.991, 52794.315 24/03/20,20:14:42,19,09,1, 11.9,1,1, 3.969, 10521.929, 359.990, 52794.216 24/03/20,20:14:43,00,09,1, 11.9,1,1, 3.969, 10521.928, 359.990, 52794.216 24/03/20,20:14:43,01,09,1, 11.9,1,1, 3.969, 10521.925, 359.949, 52794.192 24/03/20,20:14:43,02,09,1, 11.9,1,1, 3.969, 10521.897, 359.915, 52794.188 24/03/20,20:14:43,03,09,1, 11.9,1,1, 3.969, 10521.891, 359.887, 52794.143 24/03/20,20:14:43,04,09,1, 11.9,1,1, 3.969, 10521.872, 359.885, 52794.118 24/03/20,20:14:43,05,09,1, 11.9,1,1, 3.969, 10521.849, 359.887, 52794.149 24/03/20,20:14:43,06,09,1, 11.9,1,1, 3.969, 10521.891, 359.907, 52794.174 24/03/20,20:14:43,07,09,1, 11.9,1,1, 3.969, 10521.874, 359.945, 52794.193 24/03/20,20:14:43,08,09,1, 11.9,1,1, 3.969, 10521.872, 359.960, 52794.198 24/03/20,20:14:43,09,09,1, 11.9,1,1, 3.969, 10521.858, 359.975, 52794.190 24/03/20,20:14:43,10,09,1, 11.9,1,1, 3.969, 10521.871, 359.970, 52794.173 24/03/20,20:14:43,11,09,1, 11.9,1,1, 3.969, 10521.857, 359.931, 52794.171 24/03/20,20:14:43,12,09,1, 11.9,1,1, 3.969, 10521.845, 359.922, 52794.125 24/03/20,20:14:43,13,09,1, 11.9,1,1, 3.969, 10521.849, 359.864, 52794.110 24/03/20,20:14:43,14,09,1, 11.9,1,1, 3.969, 10521.830, 359.886, 52794.160 24/03/20,20:14:43,15,09,1, 11.9,1,1, 3.969, 10521.866, 359.877, 52794.158 24/03/20,20:14:43,16,09,1, 11.9,1,1, 3.969, 10521.862, 359.916, 52794.186 24/03/20,20:14:43,17,09,1, 11.9,1,1, 3.969, 10521.846, 359.946, 52794.257 24/03/20,20:14:43,18,09,1, 11.9,1,1, 3.969, 10521.867, 359.958, 52794.226 24/03/20,20:14:43,19,09,1, 11.9,1,1, 3.969, 10521.857, 359.976, 52794.211 24/03/20,20:14:44,00,09,1, 11.9,1,1, 3.971, 10521.853, 359.976, 52794.211 24/03/20,20:14:44,01,09,1, 11.9,1,1, 3.971, 10521.825, 359.906, 52794.206 24/03/20,20:14:44,02,09,1, 11.9,1,1, 3.971, 10521.826, 359.847, 52794.177 24/03/20,20:14:44,03,09,1, 11.9,1,1, 3.971, 10521.820, 359.852, 52794.107 24/03/20,20:14:44,04,09,1, 11.9,1,1, 3.971, 10521.831, 359.873, 52794.165 24/03/20,20:14:44,05,09,1, 11.9,1,1, 3.971, 10521.819, 359.890, 52794.162 24/03/20,20:14:44,06,09,1, 11.9,1,1, 3.971, 10521.809, 359.942, 52794.222 24/03/20,20:14:44,07,09,1, 11.9,1,1, 3.971, 10521.859, 359.956, 52794.269 24/03/20,20:14:44,08,09,1, 11.9,1,1, 3.971, 10521.833, 359.962, 52794.236 24/03/20,20:14:44,09,09,1, 11.9,1,1, 3.971, 10521.809, 359.963, 52794.223 24/03/20,20:14:44,10,09,1, 11.9,1,1, 3.971, 10521.812, 359.909, 52794.193 24/03/20,20:14:44,11,09,1, 11.9,1,1, 3.971, 10521.784, 359.869, 52794.159 24/03/20,20:14:44,12,09,1, 11.9,1,1, 3.971, 10521.788, 359.858, 52794.150 24/03/20,20:14:44,13,09,1, 11.9,1,1, 3.971, 10521.784, 359.831, 52794.143 24/03/20,20:14:44,14,09,1, 11.9,1,1, 3.971, 10521.796, 359.862, 52794.167 24/03/20,20:14:44,15,09,1, 11.9,1,1, 3.971, 10521.802, 359.900, 52794.214 24/03/20,20:14:44,16,09,1, 11.9,1,1, 3.971, 10521.803, 359.916, 52794.205 24/03/20,20:14:44,17,09,1, 11.9,1,1, 3.971, 10521.797, 359.958, 52794.195 24/03/20,20:14:44,18,09,1, 11.9,1,1, 3.971, 10521.785, 359.946, 52794.180 24/03/20,20:14:44,19,09,1, 11.9,1,1, 3.971, 10521.801, 359.894, 52794.213 24/03/20,20:14:45,00,09,1, 11.9,1,1, 3.967, 10521.795, 359.894, 52794.213 24/03/20,20:14:45,01,09,1, 11.9,1,1, 3.967, 10521.778, 359.850, 52794.086 24/03/20,20:14:45,02,09,1, 11.9,1,1, 3.967, 10521.747, 359.832, 52794.148 24/03/20,20:14:45,03,09,1, 11.9,1,1, 3.967, 10521.766, 359.839, 52794.171 24/03/20,20:14:45,04,09,1, 11.9,1,1, 3.967, 10521.756, 359.881, 52794.168 24/03/20,20:14:45,05,09,1, 11.9,1,1, 3.967, 10521.770, 359.909, 52794.196 24/03/20,20:14:45,06,09,1, 11.9,1,1, 3.967, 10521.765, 359.918, 52794.212 24/03/20,20:14:45,07,09,1, 11.9,1,1, 3.967, 10521.776, 359.924, 52794.232 24/03/20,20:14:45,08,09,1, 11.9,1,1, 3.967, 10521.739, 359.901, 52794.178 24/03/20,20:14:45,09,09,1, 11.9,1,1, 3.967, 10521.728, 359.824, 52794.139 24/03/20,20:14:45,10,09,1, 11.9,1,1, 3.967, 10521.741, 359.815, 52794.147 24/03/20,20:14:45,11,09,1, 11.9,1,1, 3.967, 10521.718, 359.801, 52794.156 24/03/20,20:14:45,12,09,1, 11.9,1,1, 3.967, 10521.726, 359.823, 52794.165 24/03/20,20:14:45,13,09,1, 11.9,1,1, 3.967, 10521.743, 359.865, 52794.172 24/03/20,20:14:45,14,09,1, 11.9,1,1, 3.967, 10521.715, 359.901, 52794.227 24/03/20,20:14:45,15,09,1, 11.9,1,1, 3.967, 10521.729, 359.924, 52794.250 24/03/20,20:14:45,16,09,1, 11.9,1,1, 3.967, 10521.716, 359.923, 52794.263 24/03/20,20:14:45,17,09,1, 11.9,1,1, 3.967, 10521.710, 359.886, 52794.202 24/03/20,20:14:45,18,09,1, 11.9,1,1, 3.967, 10521.707, 359.877, 52794.177 24/03/20,20:14:45,19,09,1, 11.9,1,1, 3.967, 10521.697, 359.810, 52794.159 24/03/20,20:14:46,00,09,1, 11.9,1,1, 3.969, 10521.694, 359.810, 52794.159 24/03/20,20:14:46,01,09,1, 11.9,1,1, 3.969, 10521.695, 359.828, 52794.206 24/03/20,20:14:46,02,09,1, 11.9,1,1, 3.969, 10521.686, 359.860, 52794.194 24/03/20,20:14:46,03,09,1, 11.9,1,1, 3.969, 10521.681, 359.906, 52794.201 24/03/20,20:14:46,04,09,1, 11.9,1,1, 3.969, 10521.717, 359.923, 52794.259 24/03/20,20:14:46,05,09,1, 11.9,1,1, 3.969, 10521.701, 359.926, 52794.260 24/03/20,20:14:46,06,09,1, 11.9,1,1, 3.969, 10521.680, 359.908, 52794.226 24/03/20,20:14:46,07,09,1, 11.9,1,1, 3.969, 10521.656, 359.856, 52794.191 24/03/20,20:14:46,08,09,1, 11.9,1,1, 3.969, 10521.656, 359.841, 52794.144 24/03/20,20:14:46,09,09,1, 11.9,1,1, 3.969, 10521.638, 359.817, 52794.143 24/03/20,20:14:46,10,09,1, 11.9,1,1, 3.969, 10521.661, 359.827, 52794.157 24/03/20,20:14:46,11,09,1, 11.9,1,1, 3.969, 10521.670, 359.851, 52794.250 24/03/20,20:14:46,12,09,1, 11.9,1,1, 3.969, 10521.652, 359.904, 52794.233 24/03/20,20:14:46,13,09,1, 11.9,1,1, 3.969, 10521.666, 359.908, 52794.233 24/03/20,20:14:46,14,09,1, 11.9,1,1, 3.969, 10521.658, 359.943, 52794.274 24/03/20,20:14:46,15,09,1, 11.9,1,1, 3.969, 10521.660, 359.917, 52794.243 24/03/20,20:14:46,16,09,1, 11.9,1,1, 3.969, 10521.646, 359.883, 52794.229 24/03/20,20:14:46,17,09,1, 11.9,1,1, 3.969, 10521.641, 359.847, 52794.208 24/03/20,20:14:46,18,09,1, 11.9,1,1, 3.969, 10521.640, 359.854, 52794.241 24/03/20,20:14:46,19,09,1, 11.9,1,1, 3.969, 10521.621, 359.823, 52794.205 24/03/20,20:14:47,00,09,1, 12.0,1,1, 3.967, 10521.619, 359.823, 52794.205 24/03/20,20:14:47,01,09,1, 12.0,1,1, 3.967, 10521.644, 359.917, 52794.251 24/03/20,20:14:47,02,09,1, 12.0,1,1, 3.967, 10521.638, 359.930, 52794.284 24/03/20,20:14:47,03,09,1, 12.0,1,1, 3.967, 10521.644, 359.941, 52794.280 24/03/20,20:14:47,04,09,1, 12.0,1,1, 3.967, 10521.666, 359.905, 52794.270 24/03/20,20:14:47,05,09,1, 12.0,1,1, 3.967, 10521.627, 359.889, 52794.216 24/03/20,20:14:47,06,09,1, 12.0,1,1, 3.967, 10521.611, 359.834, 52794.231 24/03/20,20:14:47,07,09,1, 12.0,1,1, 3.967, 10521.621, 359.837, 52794.211 24/03/20,20:14:47,08,09,1, 12.0,1,1, 3.967, 10521.623, 359.822, 52794.225 24/03/20,20:14:47,09,09,1, 12.0,1,1, 3.967, 10521.621, 359.881, 52794.256 24/03/20,20:14:47,10,09,1, 12.0,1,1, 3.967, 10521.625, 359.902, 52794.287 24/03/20,20:14:47,11,09,1, 12.0,1,1, 3.967, 10521.652, 359.954, 52794.324 24/03/20,20:14:47,12,09,1, 12.0,1,1, 3.967, 10521.629, 359.945, 52794.306 24/03/20,20:14:47,13,09,1, 12.0,1,1, 3.967, 10521.633, 359.912, 52794.288 24/03/20,20:14:47,14,09,1, 12.0,1,1, 3.967, 10521.616, 359.869, 52794.278 24/03/20,20:14:47,15,09,1, 12.0,1,1, 3.967, 10521.609, 359.866, 52794.257 24/03/20,20:14:47,16,09,1, 12.0,1,1, 3.967, 10521.582, 359.820, 52794.185 24/03/20,20:14:47,17,09,1, 12.0,1,1, 3.967, 10521.599, 359.826, 52794.240 24/03/20,20:14:47,18,09,1, 12.0,1,1, 3.967, 10521.607, 359.861, 52794.250 24/03/20,20:14:47,19,09,1, 12.0,1,1, 3.967, 10521.606, 359.899, 52794.280 24/03/20,20:14:48,00,09,1, 11.9,1,1, 3.968, 10521.603, 359.899, 52794.280 24/03/20,20:14:48,01,09,1, 11.9,1,1, 3.968, 10521.606, 359.913, 52794.328 24/03/20,20:14:48,02,09,1, 11.9,1,1, 3.968, 10521.608, 359.903, 52794.299 24/03/20,20:14:48,03,09,1, 11.9,1,1, 3.968, 10521.568, 359.864, 52794.253 24/03/20,20:14:48,04,09,1, 11.9,1,1, 3.968, 10521.590, 359.814, 52794.222 24/03/20,20:14:48,05,09,1, 11.9,1,1, 3.968, 10521.580, 359.821, 52794.262 24/03/20,20:14:48,06,09,1, 11.9,1,1, 3.968, 10521.584, 359.830, 52794.288 24/03/20,20:14:48,07,09,1, 11.9,1,1, 3.968, 10521.586, 359.846, 52794.279 24/03/20,20:14:48,08,09,1, 11.9,1,1, 3.968, 10521.605, 359.906, 52794.305 24/03/20,20:14:48,09,09,1, 11.9,1,1, 3.968, 10521.582, 359.916, 52794.331 24/03/20,20:14:48,10,09,1, 11.9,1,1, 3.968, 10521.573, 359.914, 52794.319 24/03/20,20:14:48,11,09,1, 11.9,1,1, 3.968, 10521.572, 359.896, 52794.298 24/03/20,20:14:48,12,09,1, 11.9,1,1, 3.968, 10521.584, 359.858, 52794.248 24/03/20,20:14:48,13,09,1, 11.9,1,1, 3.968, 10521.552, 359.828, 52794.239 24/03/20,20:14:48,14,09,1, 11.9,1,1, 3.968, 10521.539, 359.806, 52794.258 24/03/20,20:14:48,15,09,1, 11.9,1,1, 3.968, 10521.539, 359.814, 52794.276 24/03/20,20:14:48,16,09,1, 11.9,1,1, 3.968, 10521.569, 359.838, 52794.292 24/03/20,20:14:48,17,09,1, 11.9,1,1, 3.968, 10521.585, 359.860, 52794.296 24/03/20,20:14:48,18,09,1, 11.9,1,1, 3.968, 10521.581, 359.902, 52794.299 24/03/20,20:14:48,19,09,1, 11.9,1,1, 3.968, 10521.572, 359.925, 52794.293 24/03/20,20:14:49,00,09,1, 11.9,1,1, 3.971, 10521.569, 359.925, 52794.293 24/03/20,20:14:49,01,09,1, 11.9,1,1, 3.971, 10521.549, 359.835, 52794.279 24/03/20,20:14:49,02,09,1, 11.9,1,1, 3.971, 10521.545, 359.804, 52794.192 24/03/20,20:14:49,03,09,1, 11.9,1,1, 3.971, 10521.533, 359.790, 52794.192 24/03/20,20:14:49,04,09,1, 11.9,1,1, 3.971, 10521.534, 359.804, 52794.245 24/03/20,20:14:49,05,09,1, 11.9,1,1, 3.971, 10521.536, 359.833, 52794.243 24/03/20,20:14:49,06,09,1, 11.9,1,1, 3.971, 10521.561, 359.887, 52794.098 24/03/20,20:14:49,07,09,1, 11.9,1,1, 3.971, 10521.571, 359.872, 52794.215 24/03/20,20:14:49,08,09,1, 11.9,1,1, 3.971, 10521.555, 359.908, 52794.291 24/03/20,20:14:49,09,09,1, 11.9,1,1, 3.971, 10521.541, 359.907, 52794.304 24/03/20,20:14:49,10,09,1, 11.9,1,1, 3.971, 10521.525, 359.848, 52794.264 24/03/20,20:14:49,11,09,1, 11.9,1,1, 3.971, 10521.521, 359.830, 52794.274 24/03/20,20:14:49,12,09,1, 11.9,1,1, 3.971, 10521.519, 359.812, 52794.256 24/03/20,20:14:49,13,09,1, 11.9,1,1, 3.971, 10521.507, 359.823, 52794.252 24/03/20,20:14:49,14,09,1, 11.9,1,1, 3.971, 10521.523, 359.855, 52794.261 24/03/20,20:14:49,15,09,1, 11.9,1,1, 3.971, 10521.537, 359.868, 52794.315 24/03/20,20:14:49,16,09,1, 11.9,1,1, 3.971, 10521.544, 359.889, 52794.318 24/03/20,20:14:49,17,09,1, 11.9,1,1, 3.971, 10521.534, 359.883, 52794.348 24/03/20,20:14:49,18,09,1, 11.9,1,1, 3.971, 10521.515, 359.882, 52794.290 24/03/20,20:14:49,19,09,1, 11.9,1,1, 3.971, 10521.509, 359.860, 52794.235 24/03/20,20:14:50,00,09,1, 12.0,1,1, 3.970, 10521.502, 359.860, 52794.235 24/03/20,20:14:50,01,09,1, 12.0,1,1, 3.970, 10521.501, 359.794, 52794.224 24/03/20,20:14:50,02,09,1, 12.0,1,1, 3.970, 10521.494, 359.783, 52794.225 24/03/20,20:14:50,03,09,1, 12.0,1,1, 3.970, 10521.495, 359.795, 52794.270 24/03/20,20:14:50,04,09,1, 12.0,1,1, 3.970, 10521.520, 359.835, 52794.281 24/03/20,20:14:50,05,09,1, 12.0,1,1, 3.970, 10521.518, 359.884, 52794.343 24/03/20,20:14:50,06,09,1, 12.0,1,1, 3.970, 10521.518, 359.912, 52794.327 24/03/20,20:14:50,07,09,1, 12.0,1,1, 3.970, 10521.491, 359.884, 52794.318 24/03/20,20:14:50,08,09,1, 12.0,1,1, 3.970, 10521.499, 359.867, 52794.291 24/03/20,20:14:50,09,09,1, 12.0,1,1, 3.970, 10521.493, 359.814, 52794.293 24/03/20,20:14:50,10,09,1, 12.0,1,1, 3.970, 10521.469, 359.799, 52794.231 24/03/20,20:14:50,11,09,1, 12.0,1,1, 3.970, 10521.472, 359.786, 52794.248 24/03/20,20:14:50,12,09,1, 12.0,1,1, 3.970, 10521.486, 359.807, 52794.278 24/03/20,20:14:50,13,09,1, 12.0,1,1, 3.970, 10521.519, 359.870, 52794.309 24/03/20,20:14:50,14,09,1, 12.0,1,1, 3.970, 10521.500, 359.887, 52794.309 24/03/20,20:14:50,15,09,1, 12.0,1,1, 3.970, 10521.481, 359.899, 52794.345 24/03/20,20:14:50,16,09,1, 12.0,1,1, 3.970, 10521.457, 359.896, 52794.351 24/03/20,20:14:50,17,09,1, 12.0,1,1, 3.970, 10521.481, 359.880, 52794.364 24/03/20,20:14:50,18,09,1, 12.0,1,1, 3.970, 10521.510, 359.814, 52794.312 24/03/20,20:14:50,19,09,1, 12.0,1,1, 3.970, 10521.476, 359.807, 52794.292 24/03/20,20:14:51,00,09,1, 12.0,1,1, 3.969, 10521.469, 359.807, 52794.292 24/03/20,20:14:51,01,09,1, 12.0,1,1, 3.969, 10521.465, 359.840, 52794.289 24/03/20,20:14:51,02,09,1, 12.0,1,1, 3.969, 10521.462, 359.861, 52794.321 24/03/20,20:14:51,03,09,1, 12.0,1,1, 3.969, 10521.485, 359.885, 52794.331 24/03/20,20:14:51,04,09,1, 12.0,1,1, 3.969, 10521.458, 359.899, 52794.330 24/03/20,20:14:51,05,09,1, 12.0,1,1, 3.969, 10521.443, 359.886, 52794.292 24/03/20,20:14:51,06,09,1, 12.0,1,1, 3.969, 10521.447, 359.870, 52794.299 24/03/20,20:14:51,07,09,1, 12.0,1,1, 3.969, 10521.425, 359.827, 52794.301 24/03/20,20:14:51,08,09,1, 12.0,1,1, 3.969, 10521.398, 359.794, 52794.287 24/03/20,20:14:51,09,09,1, 12.0,1,1, 3.969, 10521.409, 359.839, 52794.313 24/03/20,20:14:51,10,09,1, 12.0,1,1, 3.969, 10521.446, 359.823, 52794.300 24/03/20,20:14:51,11,09,1, 12.0,1,1, 3.969, 10521.421, 359.865, 52794.292 24/03/20,20:14:51,12,09,1, 12.0,1,1, 3.969, 10521.443, 359.900, 52794.337 24/03/20,20:14:51,13,09,1, 12.0,1,1, 3.969, 10521.423, 359.923, 52794.346 24/03/20,20:14:51,14,09,1, 12.0,1,1, 3.969, 10521.380, 359.887, 52794.398 24/03/20,20:14:51,15,09,1, 12.0,1,1, 3.969, 10521.386, 359.858, 52794.293 24/03/20,20:14:51,16,09,1, 12.0,1,1, 3.969, 10521.374, 359.828, 52794.293 24/03/20,20:14:51,17,09,1, 12.0,1,1, 3.969, 10521.377, 359.817, 52794.257 24/03/20,20:14:51,18,09,1, 12.0,1,1, 3.969, 10521.349, 359.817, 52794.287 24/03/20,20:14:51,19,09,1, 12.0,1,1, 3.969, 10521.347, 359.850, 52794.299 24/03/20,20:14:52,00,09,1, 11.8,1,1, 3.970, 10521.344, 359.850, 52794.299 24/03/20,20:14:52,01,09,1, 11.8,1,1, 3.970, 10521.407, 359.913, 52794.316 24/03/20,20:14:52,02,09,1, 11.8,1,1, 3.970, 10521.384, 359.923, 52794.365 24/03/20,20:14:52,03,09,1, 11.8,1,1, 3.970, 10521.380, 359.887, 52794.325 24/03/20,20:14:52,04,09,1, 11.8,1,1, 3.970, 10521.366, 359.880, 52794.301 24/03/20,20:14:52,05,09,1, 11.8,1,1, 3.970, 10521.353, 359.819, 52794.285 24/03/20,20:14:52,06,09,1, 11.8,1,1, 3.970, 10521.359, 359.809, 52794.280 24/03/20,20:14:52,07,09,1, 11.8,1,1, 3.970, 10521.354, 359.812, 52794.271 24/03/20,20:14:52,08,09,1, 11.8,1,1, 3.970, 10521.349, 359.842, 52794.283 24/03/20,20:14:52,09,09,1, 11.8,1,1, 3.970, 10521.357, 359.893, 52794.343 24/03/20,20:14:52,10,09,1, 11.8,1,1, 3.970, 10521.357, 359.937, 52794.343 24/03/20,20:14:52,11,09,1, 11.8,1,1, 3.970, 10521.342, 359.907, 52794.352 24/03/20,20:14:52,12,09,1, 11.8,1,1, 3.970, 10521.340, 359.884, 52794.354 24/03/20,20:14:52,13,09,1, 11.8,1,1, 3.970, 10521.335, 359.837, 52794.320 24/03/20,20:14:52,14,09,1, 11.8,1,1, 3.970, 10521.325, 359.805, 52794.304 24/03/20,20:14:52,15,09,1, 11.8,1,1, 3.970, 10521.317, 359.782, 52794.293 24/03/20,20:14:52,16,09,1, 11.8,1,1, 3.970, 10521.327, 359.829, 52794.303 24/03/20,20:14:52,17,09,1, 11.8,1,1, 3.970, 10521.317, 359.863, 52794.325 24/03/20,20:14:52,18,09,1, 11.8,1,1, 3.970, 10521.323, 359.859, 52794.371 24/03/20,20:14:52,19,09,1, 11.8,1,1, 3.970, 10521.340, 359.917, 52794.374 24/03/20,20:14:53,00,09,1, 11.9,1,1, 3.972, 10521.336, 359.917, 52794.374 24/03/20,20:14:53,01,09,1, 11.9,1,1, 3.972, 10521.318, 359.912, 52794.344 24/03/20,20:14:53,02,09,1, 11.9,1,1, 3.972, 10521.295, 359.881, 52794.359 24/03/20,20:14:53,03,09,1, 11.9,1,1, 3.972, 10521.310, 359.820, 52794.347 24/03/20,20:14:53,04,09,1, 11.9,1,1, 3.972, 10521.297, 359.821, 52794.294 24/03/20,20:14:53,05,09,1, 11.9,1,1, 3.972, 10521.301, 359.814, 52794.331 24/03/20,20:14:53,06,09,1, 11.9,1,1, 3.972, 10521.304, 359.873, 52794.292 24/03/20,20:14:53,07,09,1, 11.9,1,1, 3.972, 10521.315, 359.916, 52794.365 24/03/20,20:14:53,08,09,1, 11.9,1,1, 3.972, 10521.302, 359.922, 52794.362 24/03/20,20:14:53,09,09,1, 11.9,1,1, 3.972, 10521.308, 359.935, 52794.381 24/03/20,20:14:53,10,09,1, 11.9,1,1, 3.972, 10521.299, 359.898, 52794.370 24/03/20,20:14:53,11,09,1, 11.9,1,1, 3.972, 10521.292, 359.870, 52794.328 24/03/20,20:14:53,12,09,1, 11.9,1,1, 3.972, 10521.277, 359.823, 52794.360 24/03/20,20:14:53,13,09,1, 11.9,1,1, 3.972, 10521.275, 359.827, 52794.287 24/03/20,20:14:53,14,09,1, 11.9,1,1, 3.972, 10521.284, 359.808, 52794.311 24/03/20,20:14:53,15,09,1, 11.9,1,1, 3.972, 10521.286, 359.849, 52794.366 24/03/20,20:14:53,16,09,1, 11.9,1,1, 3.972, 10521.297, 359.896, 52794.374 24/03/20,20:14:53,17,09,1, 11.9,1,1, 3.972, 10521.301, 359.932, 52794.371 24/03/20,20:14:53,18,09,1, 11.9,1,1, 3.972, 10521.297, 359.939, 52794.399 24/03/20,20:14:53,19,09,1, 11.9,1,1, 3.972, 10521.299, 359.913, 52794.366 24/03/20,20:14:54,00,09,1, 11.9,1,1, 3.969, 10521.294, 359.913, 52794.366 24/03/20,20:14:54,01,09,1, 11.9,1,1, 3.969, 10521.267, 359.847, 52794.318 24/03/20,20:14:54,02,09,1, 11.9,1,1, 3.969, 10521.247, 359.801, 52794.257 24/03/20,20:14:54,03,09,1, 11.9,1,1, 3.969, 10521.282, 359.852, 52794.330 24/03/20,20:14:54,04,09,1, 11.9,1,1, 3.969, 10521.287, 359.881, 52794.339 24/03/20,20:14:54,05,09,1, 11.9,1,1, 3.969, 10521.306, 359.905, 52794.374 24/03/20,20:14:54,06,09,1, 11.9,1,1, 3.969, 10521.314, 359.931, 52794.403 24/03/20,20:14:54,07,09,1, 11.9,1,1, 3.969, 10521.305, 359.940, 52794.403 24/03/20,20:14:54,08,09,1, 11.9,1,1, 3.969, 10521.275, 359.921, 52794.388 24/03/20,20:14:54,09,09,1, 11.9,1,1, 3.969, 10521.236, 359.874, 52794.345 24/03/20,20:14:54,10,09,1, 11.9,1,1, 3.969, 10521.247, 359.858, 52794.313 24/03/20,20:14:54,11,09,1, 11.9,1,1, 3.969, 10521.249, 359.842, 52794.305 24/03/20,20:14:54,12,09,1, 11.9,1,1, 3.969, 10521.260, 359.842, 52794.336 24/03/20,20:14:54,13,09,1, 11.9,1,1, 3.969, 10521.302, 359.888, 52794.162 24/03/20,20:14:54,14,09,1, 11.9,1,1, 3.969, 10521.301, 359.912, 52794.305 24/03/20,20:14:54,15,09,1, 11.9,1,1, 3.969, 10521.285, 359.947, 52794.393 24/03/20,20:14:54,16,09,1, 11.9,1,1, 3.969, 10521.292, 359.947, 52794.425 24/03/20,20:14:54,17,09,1, 11.9,1,1, 3.969, 10521.277, 359.906, 52794.404 24/03/20,20:14:54,18,09,1, 11.9,1,1, 3.969, 10521.255, 359.898, 52794.395 24/03/20,20:14:54,19,09,1, 11.9,1,1, 3.969, 10521.256, 359.862, 52794.301 24/03/20,20:14:55,00,09,1, 11.9,1,1, 3.971, 10521.252, 359.862, 52794.301 24/03/20,20:14:55,01,09,1, 11.9,1,1, 3.971, 10521.236, 359.847, 52794.355 24/03/20,20:14:55,02,09,1, 11.9,1,1, 3.971, 10521.258, 359.857, 52794.367 24/03/20,20:14:55,03,09,1, 11.9,1,1, 3.971, 10521.259, 359.909, 52794.380 24/03/20,20:14:55,04,09,1, 11.9,1,1, 3.971, 10521.269, 359.930, 52794.424 24/03/20,20:14:55,05,09,1, 11.9,1,1, 3.971, 10521.259, 359.918, 52794.427 24/03/20,20:14:55,06,09,1, 11.9,1,1, 3.971, 10521.254, 359.917, 52794.393 24/03/20,20:14:55,07,09,1, 11.9,1,1, 3.971, 10521.229, 359.911, 52794.390 24/03/20,20:14:55,08,09,1, 11.9,1,1, 3.971, 10521.246, 359.864, 52794.389 24/03/20,20:14:55,09,09,1, 11.9,1,1, 3.971, 10521.222, 359.822, 52794.373 24/03/20,20:14:55,10,09,1, 11.9,1,1, 3.971, 10521.239, 359.857, 52794.391 24/03/20,20:14:55,11,09,1, 11.9,1,1, 3.971, 10521.231, 359.876, 52794.371 24/03/20,20:14:55,12,09,1, 11.9,1,1, 3.971, 10521.243, 359.893, 52794.427 24/03/20,20:14:55,13,09,1, 11.9,1,1, 3.971, 10521.259, 359.931, 52794.432 24/03/20,20:14:55,14,09,1, 11.9,1,1, 3.971, 10521.256, 359.947, 52794.472 24/03/20,20:14:55,15,09,1, 11.9,1,1, 3.971, 10521.245, 359.949, 52794.446 24/03/20,20:14:55,16,09,1, 11.9,1,1, 3.971, 10521.238, 359.931, 52794.432 24/03/20,20:14:55,17,09,1, 11.9,1,1, 3.971, 10521.227, 359.871, 52794.371 24/03/20,20:14:55,18,09,1, 11.9,1,1, 3.971, 10521.239, 359.859, 52794.381 24/03/20,20:14:55,19,09,1, 11.9,1,1, 3.971, 10521.219, 359.835, 52794.408 24/03/20,20:14:56,00,09,1, 11.9,1,1, 3.972, 10521.210, 359.835, 52794.408 24/03/20,20:14:56,01,09,1, 11.9,1,1, 3.972, 10521.215, 359.889, 52794.396 24/03/20,20:14:56,02,09,1, 11.9,1,1, 3.972, 10521.229, 359.924, 52794.429 24/03/20,20:14:56,03,09,1, 11.9,1,1, 3.972, 10521.261, 359.952, 52794.443 24/03/20,20:14:56,04,09,1, 11.9,1,1, 3.972, 10521.241, 359.981, 52794.460 24/03/20,20:14:56,05,09,1, 11.9,1,1, 3.972, 10521.201, 359.928, 52794.449 24/03/20,20:14:56,06,09,1, 11.9,1,1, 3.972, 10521.196, 359.889, 52794.430 24/03/20,20:14:56,07,09,1, 11.9,1,1, 3.972, 10521.211, 359.856, 52794.414 24/03/20,20:14:56,08,09,1, 11.9,1,1, 3.972, 10521.194, 359.859, 52794.411 24/03/20,20:14:56,09,09,1, 11.9,1,1, 3.972, 10521.214, 359.841, 52794.367 24/03/20,20:14:56,10,09,1, 11.9,1,1, 3.972, 10521.185, 359.881, 52794.400 24/03/20,20:14:56,11,09,1, 11.9,1,1, 3.972, 10521.201, 359.928, 52794.475 24/03/20,20:14:56,12,09,1, 11.9,1,1, 3.972, 10521.205, 359.952, 52794.473 24/03/20,20:14:56,13,09,1, 11.9,1,1, 3.972, 10521.201, 359.980, 52794.471 24/03/20,20:14:56,14,09,1, 11.9,1,1, 3.972, 10521.204, 359.959, 52794.462 24/03/20,20:14:56,15,09,1, 11.9,1,1, 3.972, 10521.188, 359.924, 52794.487 24/03/20,20:14:56,16,09,1, 11.9,1,1, 3.972, 10521.179, 359.878, 52794.432 24/03/20,20:14:56,17,09,1, 11.9,1,1, 3.972, 10521.161, 359.864, 52794.448 24/03/20,20:14:56,18,09,1, 11.9,1,1, 3.972, 10521.186, 359.862, 52794.450 24/03/20,20:14:56,19,09,1, 11.9,1,1, 3.972, 10521.182, 359.899, 52794.486 24/03/20,20:14:57,00,09,1, 11.9,1,1, 3.969, 10521.177, 359.899, 52794.486 24/03/20,20:14:57,01,09,1, 11.9,1,1, 3.969, 10521.170, 359.960, 52794.519 24/03/20,20:14:57,02,09,1, 11.9,1,1, 3.969, 10521.162, 359.964, 52794.683 24/03/20,20:14:57,03,09,1, 11.9,1,1, 3.969, 10521.184, 359.950, 52794.731 24/03/20,20:14:57,04,09,1, 11.9,1,1, 3.969, 10521.185, 359.978, 52794.739 24/03/20,20:14:57,05,09,1, 11.9,1,1, 3.969, 10521.172, 359.951, 52794.735 24/03/20,20:14:57,06,09,1, 11.9,1,1, 3.969, 10521.154, 359.973, 52794.721 24/03/20,20:14:57,07,09,1, 11.9,1,1, 3.969, 10521.138, 359.975, 52794.720 24/03/20,20:14:57,08,09,1, 11.9,1,1, 3.969, 10521.177, 359.966, 52794.688 24/03/20,20:14:57,09,09,1, 11.9,1,1, 3.969, 10521.159, 359.986, 52794.744 24/03/20,20:14:57,10,09,1, 11.9,1,1, 3.969, 10521.157, 359.997, 52794.705 24/03/20,20:14:57,11,09,1, 11.9,1,1, 3.969, 10521.109, 359.983, 52794.901 24/03/20,20:14:57,12,09,1, 11.9,1,1, 3.969, 10521.125, 359.984, 52794.776 24/03/20,20:14:57,13,09,1, 11.9,1,1, 3.969, 10521.133, 360.003, 52794.758 24/03/20,20:14:57,14,09,1, 11.9,1,1, 3.969, 10521.163, 359.988, 52794.733 24/03/20,20:14:57,15,09,1, 11.9,1,1, 3.969, 10521.147, 360.010, 52794.739 24/03/20,20:14:57,16,09,1, 11.9,1,1, 3.969, 10521.129, 359.982, 52794.727 24/03/20,20:14:57,17,09,1, 11.9,1,1, 3.969, 10521.120, 360.004, 52794.764 24/03/20,20:14:57,18,09,1, 11.9,1,1, 3.969, 10521.125, 359.992, 52794.780 24/03/20,20:14:57,19,09,1, 11.9,1,1, 3.969, 10521.136, 360.018, 52794.743 24/03/20,20:14:58,00,09,1, 11.9,1,1, 3.969, 10521.135, 360.018, 52794.743 24/03/20,20:14:58,01,09,1, 11.9,1,1, 3.969, 10521.130, 359.995, 52794.751 24/03/20,20:14:58,02,09,1, 11.9,1,1, 3.969, 10521.122, 359.992, 52794.724 24/03/20,20:14:58,03,09,1, 11.9,1,1, 3.969, 10521.119, 360.003, 52794.711 24/03/20,20:14:58,04,09,1, 11.9,1,1, 3.969, 10521.102, 359.997, 52794.729 24/03/20,20:14:58,05,09,1, 11.9,1,1, 3.969, 10521.128, 360.010, 52794.739 24/03/20,20:14:58,06,09,1, 11.9,1,1, 3.969, 10521.130, 360.010, 52794.726 24/03/20,20:14:58,07,09,1, 11.9,1,1, 3.969, 10521.111, 360.001, 52794.739 24/03/20,20:14:58,08,09,1, 11.9,1,1, 3.969, 10521.112, 359.996, 52794.741 24/03/20,20:14:58,09,09,1, 11.9,1,1, 3.969, 10521.108, 360.005, 52794.765 24/03/20,20:14:58,10,09,1, 11.9,1,1, 3.969, 10521.097, 360.004, 52794.741 24/03/20,20:14:58,11,09,1, 11.9,1,1, 3.969, 10521.097, 359.995, 52794.762 24/03/20,20:14:58,12,09,1, 11.9,1,1, 3.969, 10521.094, 360.015, 52794.783 24/03/20,20:14:58,13,09,1, 11.9,1,1, 3.969, 10521.100, 359.993, 52794.722 24/03/20,20:14:58,14,09,1, 11.9,1,1, 3.969, 10521.101, 360.023, 52794.742 24/03/20,20:14:58,15,09,1, 11.9,1,1, 3.969, 10521.095, 360.002, 52794.724 24/03/20,20:14:58,16,09,1, 11.9,1,1, 3.969, 10521.105, 360.020, 52794.781 24/03/20,20:14:58,17,09,1, 11.9,1,1, 3.969, 10521.102, 360.026, 52794.785 24/03/20,20:14:58,18,09,1, 11.9,1,1, 3.969, 10521.104, 360.013, 52794.741 24/03/20,20:14:58,19,09,1, 11.9,1,1, 3.969, 10521.110, 360.016, 52794.746 24/03/20,20:14:59,00,09,1, 11.9,1,1, 3.973, 10521.102, 360.016, 52794.746 24/03/20,20:14:59,01,09,1, 11.9,1,1, 3.973, 10521.093, 360.027, 52794.799 24/03/20,20:14:59,02,09,1, 11.9,1,1, 3.973, 10521.080, 360.009, 52794.773 24/03/20,20:14:59,03,09,1, 11.9,1,1, 3.973, 10521.092, 360.009, 52794.795 24/03/20,20:14:59,04,09,1, 11.9,1,1, 3.973, 10521.072, 360.039, 52794.781 24/03/20,20:14:59,05,09,1, 11.9,1,1, 3.973, 10521.097, 360.034, 52794.693 24/03/20,20:14:59,06,09,1, 11.9,1,1, 3.973, 10521.108, 360.036, 52794.788 24/03/20,20:14:59,07,09,1, 11.9,1,1, 3.973, 10521.095, 360.028, 52794.779 24/03/20,20:14:59,08,09,1, 11.9,1,1, 3.973, 10521.091, 360.049, 52794.747 24/03/20,20:14:59,09,09,1, 11.9,1,1, 3.973, 10521.097, 360.045, 52794.793 24/03/20,20:14:59,10,09,1, 11.9,1,1, 3.973, 10521.094, 360.032, 52794.765 24/03/20,20:14:59,11,09,1, 11.9,1,1, 3.973, 10521.102, 360.047, 52794.754 24/03/20,20:14:59,12,09,1, 11.9,1,1, 3.973, 10521.084, 360.053, 52794.733 24/03/20,20:14:59,13,09,1, 11.9,1,1, 3.973, 10521.078, 360.038, 52794.760 24/03/20,20:14:59,14,09,1, 11.9,1,1, 3.973, 10521.057, 360.068, 52794.815 24/03/20,20:14:59,15,09,1, 11.9,1,1, 3.973, 10521.084, 360.056, 52794.795 24/03/20,20:14:59,16,09,1, 11.9,1,1, 3.973, 10521.095, 360.070, 52794.776 24/03/20,20:14:59,17,09,1, 11.9,1,1, 3.973, 10521.084, 360.094, 52794.795 24/03/20,20:14:59,18,09,1, 11.9,1,1, 3.973, 10521.087, 360.063, 52794.772 24/03/20,20:14:59,19,09,1, 11.9,1,1, 3.973, 10521.084, 360.047, 52794.798 24/03/20,20:15:00,00,10,1, 12.0,1,1, 3.967, 10521.077, 360.047, 52794.798 24/03/20,20:15:00,01,10,1, 12.0,1,1, 3.967, 10521.069, 360.063, 52794.810 24/03/20,20:15:00,02,10,1, 12.0,1,1, 3.967, 10521.096, 360.082, 52794.570 24/03/20,20:15:00,03,10,1, 12.0,1,1, 3.967, 10521.068, 360.090, 52794.862 24/03/20,20:15:00,04,10,1, 12.0,1,1, 3.967, 10521.096, 360.068, 52794.519 24/03/20,20:15:00,05,10,1, 12.0,1,1, 3.967, 10521.091, 360.032, 52794.535 24/03/20,20:15:00,06,10,1, 12.0,1,1, 3.967, 10521.073, 360.011, 52794.491 24/03/20,20:15:00,07,10,1, 12.0,1,1, 3.967, 10521.063, 359.982, 52794.521 24/03/20,20:15:00,08,10,1, 12.0,1,1, 3.967, 10521.086, 360.009, 52794.531 24/03/20,20:15:00,09,10,1, 12.0,1,1, 3.967, 10521.027, 360.020, 52794.577 24/03/20,20:15:00,10,10,1, 12.0,1,1, 3.967, 10521.071, 360.073, 52794.582 24/03/20,20:15:00,11,10,1, 12.0,1,1, 3.967, 10521.081, 360.101, 52794.607 24/03/20,20:15:00,12,10,1, 12.0,1,1, 3.967, 10521.075, 360.081, 52794.563 24/03/20,20:15:00,13,10,1, 12.0,1,1, 3.967, 10521.072, 360.083, 52794.579 24/03/20,20:15:00,14,10,1, 12.0,1,1, 3.967, 10521.066, 360.040, 52794.554 24/03/20,20:15:00,15,10,1, 12.0,1,1, 3.967, 10521.050, 360.037, 52794.530 24/03/20,20:15:00,16,10,1, 12.0,1,1, 3.967, 10521.050, 360.015, 52794.538 24/03/20,20:15:00,17,10,1, 12.0,1,1, 3.967, 10521.070, 360.015, 52794.563 24/03/20,20:15:00,18,10,1, 12.0,1,1, 3.967, 10521.054, 360.034, 52794.517 24/03/20,20:15:00,19,10,1, 12.0,1,1, 3.967, 10521.047, 360.108, 52794.608 24/03/20,20:15:01,00,09,1, 11.9,1,1, 3.970, 10521.044, 360.108, 52794.608 24/03/20,20:15:01,01,09,1, 11.9,1,1, 3.970, 10521.062, 360.140, 52794.615 24/03/20,20:15:01,02,09,1, 11.9,1,1, 3.970, 10521.092, 360.096, 52794.609 24/03/20,20:15:01,03,09,1, 11.9,1,1, 3.970, 10521.051, 360.057, 52794.583 24/03/20,20:15:01,04,09,1, 11.9,1,1, 3.970, 10521.040, 360.042, 52794.539 24/03/20,20:15:01,05,09,1, 11.9,1,1, 3.970, 10521.081, 360.037, 52794.560 24/03/20,20:15:01,06,09,1, 11.9,1,1, 3.970, 10521.044, 360.046, 52794.580 24/03/20,20:15:01,07,09,1, 11.9,1,1, 3.970, 10521.047, 360.085, 52794.622 24/03/20,20:15:01,08,09,1, 11.9,1,1, 3.970, 10521.061, 360.120, 52794.620 24/03/20,20:15:01,09,09,1, 11.9,1,1, 3.970, 10521.097, 360.150, 52794.658 24/03/20,20:15:01,10,09,1, 11.9,1,1, 3.970, 10521.067, 360.145, 52794.631 24/03/20,20:15:01,11,09,1, 11.9,1,1, 3.970, 10521.088, 360.120, 52794.618 24/03/20,20:15:01,12,09,1, 11.9,1,1, 3.970, 10521.043, 360.095, 52794.619 24/03/20,20:15:01,13,09,1, 11.9,1,1, 3.970, 10521.038, 360.087, 52794.582 24/03/20,20:15:01,14,09,1, 11.9,1,1, 3.970, 10521.054, 360.050, 52794.586 24/03/20,20:15:01,15,09,1, 11.9,1,1, 3.970, 10521.063, 360.060, 52794.571 24/03/20,20:15:01,16,09,1, 11.9,1,1, 3.970, 10521.050, 360.093, 52794.637 24/03/20,20:15:01,17,09,1, 11.9,1,1, 3.970, 10521.061, 360.123, 52794.656 24/03/20,20:15:01,18,09,1, 11.9,1,1, 3.970, 10521.092, 360.151, 52794.652 24/03/20,20:15:01,19,09,1, 11.9,1,1, 3.970, 10521.088, 360.163, 52794.677 24/03/20,20:15:02,00,10,1, 11.9,1,1, 3.967, 10521.085, 360.163, 52794.677 24/03/20,20:15:02,01,10,1, 11.9,1,1, 3.967, 10521.064, 360.103, 52794.613 24/03/20,20:15:02,02,10,1, 11.9,1,1, 3.967, 10521.054, 360.048, 52794.608 24/03/20,20:15:02,03,10,1, 11.9,1,1, 3.967, 10521.051, 360.048, 52794.576 24/03/20,20:15:02,04,10,1, 11.9,1,1, 3.967, 10521.051, 360.034, 52794.593 24/03/20,20:15:02,05,10,1, 11.9,1,1, 3.967, 10521.081, 360.090, 52794.658 24/03/20,20:15:02,06,10,1, 11.9,1,1, 3.967, 10521.075, 360.134, 52794.652 24/03/20,20:15:02,07,10,1, 11.9,1,1, 3.967, 10521.103, 360.156, 52794.687 24/03/20,20:15:02,08,10,1, 11.9,1,1, 3.967, 10521.083, 360.143, 52794.699 24/03/20,20:15:02,09,10,1, 11.9,1,1, 3.967, 10521.030, 360.114, 52794.628 24/03/20,20:15:02,10,10,1, 11.9,1,1, 3.967, 10521.048, 360.117, 52794.636 24/03/20,20:15:02,11,10,1, 11.9,1,1, 3.967, 10521.058, 360.065, 52794.627 24/03/20,20:15:02,12,10,1, 11.9,1,1, 3.967, 10521.031, 360.064, 52794.617 24/03/20,20:15:02,13,10,1, 11.9,1,1, 3.967, 10521.025, 360.085, 52794.595 24/03/20,20:15:02,14,10,1, 11.9,1,1, 3.967, 10521.016, 360.135, 52794.659 24/03/20,20:15:02,15,10,1, 11.9,1,1, 3.967, 10521.044, 360.136, 52794.666 24/03/20,20:15:02,16,10,1, 11.9,1,1, 3.967, 10521.032, 360.194, 52794.686 24/03/20,20:15:02,17,10,1, 11.9,1,1, 3.967, 10521.031, 360.182, 52794.693 24/03/20,20:15:02,18,10,1, 11.9,1,1, 3.967, 10521.013, 360.163, 52794.699 24/03/20,20:15:02,19,10,1, 11.9,1,1, 3.967, 10521.013, 360.175, 52794.691 24/03/20,20:15:03,00,09,1, 12.0,1,1, 3.969, 10521.010, 360.175, 52794.691 24/03/20,20:15:03,01,09,1, 12.0,1,1, 3.969, 10520.994, 360.069, 52794.637 24/03/20,20:15:03,02,09,1, 12.0,1,1, 3.969, 10521.012, 360.103, 52794.624 24/03/20,20:15:03,03,09,1, 12.0,1,1, 3.969, 10521.015, 360.143, 52794.676 24/03/20,20:15:03,04,09,1, 12.0,1,1, 3.969, 10521.041, 360.182, 52794.841 24/03/20,20:15:03,05,09,1, 12.0,1,1, 3.969, 10521.034, 360.199, 52794.731 24/03/20,20:15:03,06,09,1, 12.0,1,1, 3.969, 10521.046, 360.218, 52794.732 24/03/20,20:15:03,07,09,1, 12.0,1,1, 3.969, 10521.036, 360.195, 52794.726 24/03/20,20:15:03,08,09,1, 12.0,1,1, 3.969, 10521.027, 360.181, 52794.708 24/03/20,20:15:03,09,09,1, 12.0,1,1, 3.969, 10521.005, 360.116, 52794.641 24/03/20,20:15:03,10,09,1, 12.0,1,1, 3.969, 10521.008, 360.128, 52794.648 24/03/20,20:15:03,11,09,1, 12.0,1,1, 3.969, 10520.988, 360.120, 52794.656 24/03/20,20:15:03,12,09,1, 12.0,1,1, 3.969, 10521.006, 360.148, 52794.676 24/03/20,20:15:03,13,09,1, 12.0,1,1, 3.969, 10521.012, 360.193, 52794.676 24/03/20,20:15:03,14,09,1, 12.0,1,1, 3.969, 10521.031, 360.258, 52794.704 24/03/20,20:15:03,15,09,1, 12.0,1,1, 3.969, 10521.031, 360.252, 52794.711 24/03/20,20:15:03,16,09,1, 12.0,1,1, 3.969, 10521.010, 360.241, 52794.745 24/03/20,20:15:03,17,09,1, 12.0,1,1, 3.969, 10521.011, 360.227, 52794.738 24/03/20,20:15:03,18,09,1, 12.0,1,1, 3.969, 10521.013, 360.191, 52794.706 24/03/20,20:15:03,19,09,1, 12.0,1,1, 3.969, 10520.986, 360.148, 52794.679 24/03/20,20:15:04,00,09,1, 11.9,1,1, 3.965, 10520.985, 360.148, 52794.679 24/03/20,20:15:04,01,09,1, 11.9,1,1, 3.965, 10521.000, 360.196, 52794.706 24/03/20,20:15:04,02,09,1, 11.9,1,1, 3.965, 10520.991, 360.218, 52794.705 24/03/20,20:15:04,03,09,1, 11.9,1,1, 3.965, 10520.999, 360.279, 52794.718 24/03/20,20:15:04,04,09,1, 11.9,1,1, 3.965, 10521.010, 360.293, 52794.768 24/03/20,20:15:04,05,09,1, 11.9,1,1, 3.965, 10521.012, 360.272, 52794.769 24/03/20,20:15:04,06,09,1, 11.9,1,1, 3.965, 10520.996, 360.244, 52794.695 24/03/20,20:15:04,07,09,1, 11.9,1,1, 3.965, 10520.960, 360.200, 52794.665 24/03/20,20:15:04,08,09,1, 11.9,1,1, 3.965, 10520.972, 360.192, 52794.637 24/03/20,20:15:04,09,09,1, 11.9,1,1, 3.965, 10520.982, 360.192, 52794.660 24/03/20,20:15:04,10,09,1, 11.9,1,1, 3.965, 10520.976, 360.215, 52794.697 24/03/20,20:15:04,11,09,1, 11.9,1,1, 3.965, 10521.009, 360.271, 52794.716 24/03/20,20:15:04,12,09,1, 11.9,1,1, 3.965, 10520.993, 360.278, 52794.734 24/03/20,20:15:04,13,09,1, 11.9,1,1, 3.965, 10520.998, 360.303, 52794.762 24/03/20,20:15:04,14,09,1, 11.9,1,1, 3.965, 10521.003, 360.309, 52794.756 24/03/20,20:15:04,15,09,1, 11.9,1,1, 3.965, 10520.980, 360.278, 52794.734 24/03/20,20:15:04,16,09,1, 11.9,1,1, 3.965, 10520.982, 360.223, 52794.741 24/03/20,20:15:04,17,09,1, 11.9,1,1, 3.965, 10520.977, 360.199, 52794.700 24/03/20,20:15:04,18,09,1, 11.9,1,1, 3.965, 10520.967, 360.205, 52794.678 24/03/20,20:15:04,19,09,1, 11.9,1,1, 3.965, 10520.977, 360.277, 52794.741 24/03/20,20:15:05,00,09,1, 12.0,1,1, 3.967, 10520.977, 360.277, 52794.741 24/03/20,20:15:05,01,09,1, 12.0,1,1, 3.967, 10520.983, 360.337, 52794.746 24/03/20,20:15:05,02,09,1, 12.0,1,1, 3.967, 10520.985, 360.355, 52794.743 24/03/20,20:15:05,03,09,1, 12.0,1,1, 3.967, 10520.987, 360.323, 52794.757 24/03/20,20:15:05,04,09,1, 12.0,1,1, 3.967, 10520.963, 360.331, 52794.794 24/03/20,20:15:05,05,09,1, 12.0,1,1, 3.967, 10520.975, 360.298, 52794.716 24/03/20,20:15:05,06,09,1, 12.0,1,1, 3.967, 10520.975, 360.252, 52794.817 24/03/20,20:15:05,07,09,1, 12.0,1,1, 3.967, 10520.945, 360.256, 52794.701 24/03/20,20:15:05,08,09,1, 12.0,1,1, 3.967, 10520.952, 360.277, 52794.731 24/03/20,20:15:05,09,09,1, 12.0,1,1, 3.967, 10520.938, 360.307, 52794.742 24/03/20,20:15:05,10,09,1, 12.0,1,1, 3.967, 10520.971, 360.351, 52794.760 24/03/20,20:15:05,11,09,1, 12.0,1,1, 3.967, 10520.988, 360.386, 52794.821 24/03/20,20:15:05,12,09,1, 12.0,1,1, 3.967, 10521.010, 360.353, 52794.489 24/03/20,20:15:05,13,09,1, 12.0,1,1, 3.967, 10520.930, 360.343, 52794.780 24/03/20,20:15:05,14,09,1, 12.0,1,1, 3.967, 10520.926, 360.327, 52794.764 24/03/20,20:15:05,15,09,1, 12.0,1,1, 3.967, 10520.922, 360.280, 52794.695 24/03/20,20:15:05,16,09,1, 12.0,1,1, 3.967, 10520.918, 360.269, 52794.701 24/03/20,20:15:05,17,09,1, 12.0,1,1, 3.967, 10520.935, 360.290, 52794.696 24/03/20,20:15:05,18,09,1, 12.0,1,1, 3.967, 10520.942, 360.336, 52794.774 24/03/20,20:15:05,19,09,1, 12.0,1,1, 3.967, 10520.963, 360.362, 52794.764 24/03/20,20:15:06,00,09,1, 11.9,1,1, 3.972, 10520.960, 360.362, 52794.764 24/03/20,20:15:06,01,09,1, 11.9,1,1, 3.972, 10520.977, 360.408, 52794.786 24/03/20,20:15:06,02,09,1, 11.9,1,1, 3.972, 10520.958, 360.371, 52794.794 24/03/20,20:15:06,03,09,1, 11.9,1,1, 3.972, 10520.945, 360.343, 52794.736 24/03/20,20:15:06,04,09,1, 11.9,1,1, 3.972, 10520.911, 360.300, 52794.705 24/03/20,20:15:06,05,09,1, 11.9,1,1, 3.972, 10520.914, 360.309, 52794.749 24/03/20,20:15:06,06,09,1, 11.9,1,1, 3.972, 10520.936, 360.292, 52794.744 24/03/20,20:15:06,07,09,1, 11.9,1,1, 3.972, 10520.923, 360.363, 52794.764 24/03/20,20:15:06,08,09,1, 11.9,1,1, 3.972, 10520.942, 360.389, 52794.790 24/03/20,20:15:06,09,09,1, 11.9,1,1, 3.972, 10520.949, 360.397, 52794.810 24/03/20,20:15:06,10,09,1, 11.9,1,1, 3.972, 10520.933, 360.427, 52794.810 24/03/20,20:15:06,11,09,1, 11.9,1,1, 3.972, 10520.944, 360.385, 52794.804 24/03/20,20:15:06,12,09,1, 11.9,1,1, 3.972, 10520.949, 360.361, 52794.759 24/03/20,20:15:06,13,09,1, 11.9,1,1, 3.972, 10520.905, 360.324, 52794.754 24/03/20,20:15:06,14,09,1, 11.9,1,1, 3.972, 10520.903, 360.296, 52794.748 24/03/20,20:15:06,15,09,1, 11.9,1,1, 3.972, 10520.913, 360.332, 52794.755 24/03/20,20:15:06,16,09,1, 11.9,1,1, 3.972, 10520.946, 360.354, 52794.776 24/03/20,20:15:06,17,09,1, 11.9,1,1, 3.972, 10520.928, 360.371, 52794.747 24/03/20,20:15:06,18,09,1, 11.9,1,1, 3.972, 10520.938, 360.422, 52794.807 24/03/20,20:15:06,19,09,1, 11.9,1,1, 3.972, 10520.938, 360.424, 52794.794 24/03/20,20:15:07,00,08,1, 11.9,1,1, 3.969, 10520.935, 360.424, 52794.794 24/03/20,20:15:07,01,08,1, 11.9,1,1, 3.969, 10520.911, 360.385, 52794.770 24/03/20,20:15:07,02,08,1, 11.9,1,1, 3.969, 10520.918, 360.343, 52794.738 24/03/20,20:15:07,03,08,1, 11.9,1,1, 3.969, 10520.908, 360.334, 52794.717 24/03/20,20:15:07,04,08,1, 11.9,1,1, 3.969, 10520.894, 360.351, 52794.751 24/03/20,20:15:07,05,08,1, 11.9,1,1, 3.969, 10520.920, 360.386, 52794.767 24/03/20,20:15:07,06,08,1, 11.9,1,1, 3.969, 10520.920, 360.422, 52794.805 24/03/20,20:15:07,07,08,1, 11.9,1,1, 3.969, 10520.927, 360.481, 52794.803 24/03/20,20:15:07,08,08,1, 11.9,1,1, 3.969, 10520.950, 360.452, 52794.833 24/03/20,20:15:07,09,08,1, 11.9,1,1, 3.969, 10520.919, 360.436, 52794.771 24/03/20,20:15:07,10,08,1, 11.9,1,1, 3.969, 10520.889, 360.381, 52794.784 24/03/20,20:15:07,11,08,1, 11.9,1,1, 3.969, 10520.890, 360.384, 52794.612 24/03/20,20:15:07,12,08,1, 11.9,1,1, 3.969, 10520.921, 360.346, 52794.791 24/03/20,20:15:07,13,08,1, 11.9,1,1, 3.969, 10520.920, 360.378, 52794.761 24/03/20,20:15:07,14,08,1, 11.9,1,1, 3.969, 10520.926, 360.416, 52794.783 24/03/20,20:15:07,15,08,1, 11.9,1,1, 3.969, 10520.952, 360.483, 52794.826 24/03/20,20:15:07,16,08,1, 11.9,1,1, 3.969, 10520.928, 360.492, 52794.866 24/03/20,20:15:07,17,08,1, 11.9,1,1, 3.969, 10520.935, 360.460, 52794.802 24/03/20,20:15:07,18,08,1, 11.9,1,1, 3.969, 10520.944, 360.475, 52794.826 24/03/20,20:15:07,19,08,1, 11.9,1,1, 3.969, 10520.942, 360.449, 52794.808 24/03/20,20:15:08,00,08,1, 11.9,1,1, 3.969, 10520.935, 360.449, 52794.808 24/03/20,20:15:08,01,08,1, 11.9,1,1, 3.969, 10520.928, 360.436, 52794.745 24/03/20,20:15:08,02,08,1, 11.9,1,1, 3.969, 10520.930, 360.419, 52794.794 24/03/20,20:15:08,03,08,1, 11.9,1,1, 3.969, 10520.937, 360.458, 52794.808 24/03/20,20:15:08,04,08,1, 11.9,1,1, 3.969, 10520.938, 360.499, 52794.874 24/03/20,20:15:08,05,08,1, 11.9,1,1, 3.969, 10520.944, 360.529, 52794.842 24/03/20,20:15:08,06,08,1, 11.9,1,1, 3.969, 10520.946, 360.550, 52794.859 24/03/20,20:15:08,07,08,1, 11.9,1,1, 3.969, 10520.954, 360.502, 52794.841 24/03/20,20:15:08,08,08,1, 11.9,1,1, 3.969, 10520.939, 360.491, 52794.840 24/03/20,20:15:08,09,08,1, 11.9,1,1, 3.969, 10520.935, 360.429, 52794.788 24/03/20,20:15:08,10,08,1, 11.9,1,1, 3.969, 10520.932, 360.425, 52794.761 24/03/20,20:15:08,11,08,1, 11.9,1,1, 3.969, 10520.930, 360.460, 52794.824 24/03/20,20:15:08,12,08,1, 11.9,1,1, 3.969, 10520.977, 360.503, 52794.859 24/03/20,20:15:08,13,08,1, 11.9,1,1, 3.969, 10520.969, 360.525, 52794.833 24/03/20,20:15:08,14,08,1, 11.9,1,1, 3.969, 10520.982, 360.561, 52794.896 24/03/20,20:15:08,15,08,1, 11.9,1,1, 3.969, 10520.969, 360.588, 52794.874 24/03/20,20:15:08,16,08,1, 11.9,1,1, 3.969, 10520.961, 360.534, 52794.875 24/03/20,20:15:08,17,08,1, 11.9,1,1, 3.969, 10520.933, 360.512, 52794.797 24/03/20,20:15:08,18,08,1, 11.9,1,1, 3.969, 10520.924, 360.511, 52794.797 24/03/20,20:15:08,19,08,1, 11.9,1,1, 3.969, 10520.939, 360.474, 52794.789 24/03/20,20:15:09,00,08,1, 11.9,1,1, 3.967, 10520.935, 360.474, 52794.789 24/03/20,20:15:09,01,08,1, 11.9,1,1, 3.967, 10520.944, 360.492, 52794.837 24/03/20,20:15:09,02,08,1, 11.9,1,1, 3.967, 10520.958, 360.562, 52794.859 24/03/20,20:15:09,03,08,1, 11.9,1,1, 3.967, 10520.946, 360.585, 52794.839 24/03/20,20:15:09,04,08,1, 11.9,1,1, 3.967, 10520.959, 360.593, 52794.847 24/03/20,20:15:09,05,08,1, 11.9,1,1, 3.967, 10520.964, 360.572, 52794.825 24/03/20,20:15:09,06,08,1, 11.9,1,1, 3.967, 10520.943, 360.549, 52794.838 24/03/20,20:15:09,07,08,1, 11.9,1,1, 3.967, 10520.930, 360.495, 52794.792 24/03/20,20:15:09,08,08,1, 11.9,1,1, 3.967, 10520.960, 360.500, 52794.820 24/03/20,20:15:09,09,08,1, 11.9,1,1, 3.967, 10520.961, 360.502, 52794.859 24/03/20,20:15:09,10,08,1, 11.9,1,1, 3.967, 10520.926, 360.551, 52794.838 24/03/20,20:15:09,11,08,1, 11.9,1,1, 3.967, 10520.975, 360.595, 52794.883 24/03/20,20:15:09,12,08,1, 11.9,1,1, 3.967, 10520.958, 360.621, 52794.912 24/03/20,20:15:09,13,08,1, 11.9,1,1, 3.967, 10520.964, 360.619, 52794.938 24/03/20,20:15:09,14,08,1, 11.9,1,1, 3.967, 10520.964, 360.620, 52794.885 24/03/20,20:15:09,15,08,1, 11.9,1,1, 3.967, 10520.951, 360.586, 52794.849 24/03/20,20:15:09,16,08,1, 11.9,1,1, 3.967, 10520.941, 360.541, 52794.825 24/03/20,20:15:09,17,08,1, 11.9,1,1, 3.967, 10520.924, 360.507, 52794.815 24/03/20,20:15:09,18,08,1, 11.9,1,1, 3.967, 10520.936, 360.526, 52794.808 24/03/20,20:15:09,19,08,1, 11.9,1,1, 3.967, 10520.905, 360.580, 52794.879 24/03/20,20:15:10,00,08,1, 11.9,1,1, 3.965, 10520.902, 360.580, 52794.879 24/03/20,20:15:10,01,08,1, 11.9,1,1, 3.965, 10520.954, 360.632, 52794.899 24/03/20,20:15:10,02,08,1, 11.9,1,1, 3.965, 10520.964, 360.657, 52795.010 24/03/20,20:15:10,03,08,1, 11.9,1,1, 3.965, 10520.931, 360.670, 52794.837 24/03/20,20:15:10,04,08,1, 11.9,1,1, 3.965, 10520.931, 360.660, 52794.881 24/03/20,20:15:10,05,08,1, 11.9,1,1, 3.965, 10520.934, 360.581, 52794.890 24/03/20,20:15:10,06,08,1, 11.9,1,1, 3.965, 10520.916, 360.553, 52794.835 24/03/20,20:15:10,07,08,1, 11.9,1,1, 3.965, 10520.899, 360.548, 52794.778 24/03/20,20:15:10,08,08,1, 11.9,1,1, 3.965, 10520.935, 360.569, 52794.807 24/03/20,20:15:10,09,08,1, 11.9,1,1, 3.965, 10520.930, 360.621, 52794.844 24/03/20,20:15:10,10,08,1, 11.9,1,1, 3.965, 10520.942, 360.647, 52794.873 24/03/20,20:15:10,11,08,1, 11.9,1,1, 3.965, 10520.940, 360.679, 52794.876 24/03/20,20:15:10,12,08,1, 11.9,1,1, 3.965, 10520.906, 360.707, 52794.859 24/03/20,20:15:10,13,08,1, 11.9,1,1, 3.965, 10520.923, 360.671, 52794.841 24/03/20,20:15:10,14,08,1, 11.9,1,1, 3.965, 10520.925, 360.627, 52794.818 24/03/20,20:15:10,15,08,1, 11.9,1,1, 3.965, 10520.901, 360.640, 52794.822 24/03/20,20:15:10,16,08,1, 11.9,1,1, 3.965, 10520.928, 360.594, 52794.834 24/03/20,20:15:10,17,08,1, 11.9,1,1, 3.965, 10520.910, 360.619, 52794.857 24/03/20,20:15:10,18,08,1, 11.9,1,1, 3.965, 10520.936, 360.648, 52794.887 24/03/20,20:15:10,19,08,1, 11.9,1,1, 3.965, 10520.950, 360.741, 52794.911 24/03/20,20:15:11,00,08,1, 12.0,1,1, 3.967, 10520.943, 360.741, 52794.911 24/03/20,20:15:11,01,08,1, 12.0,1,1, 3.967, 10520.962, 360.723, 52794.829 24/03/20,20:15:11,02,08,1, 12.0,1,1, 3.967, 10520.946, 360.677, 52794.852 24/03/20,20:15:11,03,08,1, 12.0,1,1, 3.967, 10520.917, 360.673, 52794.826 24/03/20,20:15:11,04,08,1, 12.0,1,1, 3.967, 10520.904, 360.627, 52794.824 24/03/20,20:15:11,05,08,1, 12.0,1,1, 3.967, 10520.934, 360.629, 52794.843 24/03/20,20:15:11,06,08,1, 12.0,1,1, 3.967, 10520.915, 360.670, 52794.858 24/03/20,20:15:11,07,08,1, 12.0,1,1, 3.967, 10520.926, 360.698, 52794.821 24/03/20,20:15:11,08,08,1, 12.0,1,1, 3.967, 10520.958, 360.751, 52794.852 24/03/20,20:15:11,09,08,1, 12.0,1,1, 3.967, 10520.962, 360.750, 52794.865 24/03/20,20:15:11,10,08,1, 12.0,1,1, 3.967, 10520.932, 360.737, 52794.856 24/03/20,20:15:11,11,08,1, 12.0,1,1, 3.967, 10520.934, 360.702, 52794.835 24/03/20,20:15:11,12,08,1, 12.0,1,1, 3.967, 10520.909, 360.659, 52794.797 24/03/20,20:15:11,13,08,1, 12.0,1,1, 3.967, 10520.918, 360.648, 52794.827 24/03/20,20:15:11,14,08,1, 12.0,1,1, 3.967, 10520.925, 360.688, 52794.823 24/03/20,20:15:11,15,08,1, 12.0,1,1, 3.967, 10520.943, 360.707, 52794.853 24/03/20,20:15:11,16,08,1, 12.0,1,1, 3.967, 10520.934, 360.777, 52794.892 24/03/20,20:15:11,17,08,1, 12.0,1,1, 3.967, 10520.942, 360.779, 52794.914 24/03/20,20:15:11,18,08,1, 12.0,1,1, 3.967, 10520.936, 360.756, 52794.848 24/03/20,20:15:11,19,08,1, 12.0,1,1, 3.967, 10520.931, 360.730, 52794.902 24/03/20,20:15:12,00,08,1, 11.9,1,1, 3.970, 10520.927, 360.730, 52794.902 24/03/20,20:15:12,01,08,1, 11.9,1,1, 3.970, 10520.910, 360.654, 52794.804 24/03/20,20:15:12,02,08,1, 11.9,1,1, 3.970, 10520.917, 360.655, 52794.811 24/03/20,20:15:12,03,08,1, 11.9,1,1, 3.970, 10520.945, 360.711, 52794.870 24/03/20,20:15:12,04,08,1, 11.9,1,1, 3.970, 10520.928, 360.762, 52794.885 24/03/20,20:15:12,05,08,1, 11.9,1,1, 3.970, 10520.953, 360.761, 52794.913 24/03/20,20:15:12,06,08,1, 11.9,1,1, 3.970, 10520.928, 360.796, 52794.905 24/03/20,20:15:12,07,08,1, 11.9,1,1, 3.970, 10520.924, 360.779, 52794.939 24/03/20,20:15:12,08,08,1, 11.9,1,1, 3.970, 10520.920, 360.728, 52794.885 24/03/20,20:15:12,09,08,1, 11.9,1,1, 3.970, 10520.903, 360.671, 52794.829 24/03/20,20:15:12,10,08,1, 11.9,1,1, 3.970, 10520.900, 360.689, 52794.841 24/03/20,20:15:12,11,08,1, 11.9,1,1, 3.970, 10520.922, 360.703, 52794.849 24/03/20,20:15:12,12,08,1, 11.9,1,1, 3.970, 10520.933, 360.712, 52794.871 24/03/20,20:15:12,13,08,1, 11.9,1,1, 3.970, 10520.943, 360.761, 52794.890 24/03/20,20:15:12,14,08,1, 11.9,1,1, 3.970, 10520.948, 360.801, 52794.933 24/03/20,20:15:12,15,08,1, 11.9,1,1, 3.970, 10520.936, 360.788, 52794.868 24/03/20,20:15:12,16,08,1, 11.9,1,1, 3.970, 10520.932, 360.749, 52794.879 24/03/20,20:15:12,17,08,1, 11.9,1,1, 3.970, 10520.921, 360.720, 52794.886 24/03/20,20:15:12,18,08,1, 11.9,1,1, 3.970, 10520.911, 360.681, 52794.842 24/03/20,20:15:12,19,08,1, 11.9,1,1, 3.970, 10520.909, 360.692, 52794.843 24/03/20,20:15:13,00,08,1, 12.0,1,1, 3.965, 10520.902, 360.692, 52794.843 24/03/20,20:15:13,01,08,1, 12.0,1,1, 3.965, 10520.903, 360.762, 52794.904 24/03/20,20:15:13,02,08,1, 12.0,1,1, 3.965, 10520.924, 360.769, 52794.875 24/03/20,20:15:13,03,08,1, 12.0,1,1, 3.965, 10520.892, 360.760, 52794.876 24/03/20,20:15:13,04,08,1, 12.0,1,1, 3.965, 10520.891, 360.754, 52794.876 24/03/20,20:15:13,05,08,1, 12.0,1,1, 3.965, 10520.887, 360.717, 52794.842 24/03/20,20:15:13,06,08,1, 12.0,1,1, 3.965, 10520.884, 360.665, 52794.844 24/03/20,20:15:13,07,08,1, 12.0,1,1, 3.965, 10520.870, 360.668, 52794.842 24/03/20,20:15:13,08,08,1, 12.0,1,1, 3.965, 10520.881, 360.686, 52794.863 24/03/20,20:15:13,09,08,1, 12.0,1,1, 3.965, 10520.912, 360.720, 52794.853 24/03/20,20:15:13,10,08,1, 12.0,1,1, 3.965, 10520.908, 360.771, 52794.869 24/03/20,20:15:13,11,08,1, 12.0,1,1, 3.965, 10520.926, 360.803, 52794.910 24/03/20,20:15:13,12,08,1, 12.0,1,1, 3.965, 10520.915, 360.819, 52794.917 24/03/20,20:15:13,13,08,1, 12.0,1,1, 3.965, 10520.904, 360.770, 52794.917 24/03/20,20:15:13,14,08,1, 12.0,1,1, 3.965, 10520.918, 360.755, 52794.853 24/03/20,20:15:13,15,08,1, 12.0,1,1, 3.965, 10520.892, 360.712, 52794.841 24/03/20,20:15:13,16,08,1, 12.0,1,1, 3.965, 10520.892, 360.709, 52794.842 24/03/20,20:15:13,17,08,1, 12.0,1,1, 3.965, 10520.908, 360.730, 52794.849 24/03/20,20:15:13,18,08,1, 12.0,1,1, 3.965, 10520.918, 360.766, 52794.894 24/03/20,20:15:13,19,08,1, 12.0,1,1, 3.965, 10520.906, 360.780, 52794.881 24/03/20,20:15:14,00,08,1, 11.9,1,1, 3.966, 10520.902, 360.780, 52794.881 24/03/20,20:15:14,01,08,1, 11.9,1,1, 3.966, 10520.914, 360.811, 52794.931 24/03/20,20:15:14,02,08,1, 11.9,1,1, 3.966, 10520.908, 360.821, 52794.879 24/03/20,20:15:14,03,08,1, 11.9,1,1, 3.966, 10520.893, 360.733, 52794.833 24/03/20,20:15:14,04,08,1, 11.9,1,1, 3.966, 10520.875, 360.738, 52794.848 24/03/20,20:15:14,05,08,1, 11.9,1,1, 3.966, 10520.894, 360.755, 52794.869 24/03/20,20:15:14,06,08,1, 11.9,1,1, 3.966, 10520.884, 360.759, 52794.838 24/03/20,20:15:14,07,08,1, 11.9,1,1, 3.966, 10520.888, 360.800, 52794.907 24/03/20,20:15:14,08,08,1, 11.9,1,1, 3.966, 10520.906, 360.847, 52794.968 24/03/20,20:15:14,09,08,1, 11.9,1,1, 3.966, 10520.878, 360.832, 52794.948 24/03/20,20:15:14,10,08,1, 11.9,1,1, 3.966, 10520.910, 360.860, 52794.959 24/03/20,20:15:14,11,08,1, 11.9,1,1, 3.966, 10520.887, 360.786, 52794.892 24/03/20,20:15:14,12,08,1, 11.9,1,1, 3.966, 10520.851, 360.756, 52794.881 24/03/20,20:15:14,13,08,1, 11.9,1,1, 3.966, 10520.862, 360.751, 52794.865 24/03/20,20:15:14,14,08,1, 11.9,1,1, 3.966, 10520.863, 360.746, 52794.909 24/03/20,20:15:14,15,08,1, 11.9,1,1, 3.966, 10520.865, 360.795, 52794.911 24/03/20,20:15:14,16,08,1, 11.9,1,1, 3.966, 10520.887, 360.857, 52794.940 24/03/20,20:15:14,17,08,1, 11.9,1,1, 3.966, 10520.876, 360.868, 52794.946 24/03/20,20:15:14,18,08,1, 11.9,1,1, 3.966, 10520.840, 360.865, 52794.958 24/03/20,20:15:14,19,08,1, 11.9,1,1, 3.966, 10520.872, 360.844, 52794.926 24/03/20,20:15:15,00,07,1, 11.9,1,1, 3.970, 10520.868, 360.844, 52794.926 24/03/20,20:15:15,01,07,1, 11.9,1,1, 3.970, 10520.825, 360.810, 52794.919 24/03/20,20:15:15,02,07,1, 11.9,1,1, 3.970, 10520.824, 360.791, 52794.892 24/03/20,20:15:15,03,07,1, 11.9,1,1, 3.970, 10520.849, 360.837, 52794.921 24/03/20,20:15:15,04,07,1, 11.9,1,1, 3.970, 10520.841, 360.859, 52794.945 24/03/20,20:15:15,05,07,1, 11.9,1,1, 3.970, 10520.853, 360.907, 52794.982 24/03/20,20:15:15,06,07,1, 11.9,1,1, 3.970, 10520.836, 360.895, 52794.965 24/03/20,20:15:15,07,07,1, 11.9,1,1, 3.970, 10520.842, 360.866, 52794.954 24/03/20,20:15:15,08,07,1, 11.9,1,1, 3.970, 10520.833, 360.847, 52794.918 24/03/20,20:15:15,09,07,1, 11.9,1,1, 3.970, 10520.823, 360.834, 52794.906 24/03/20,20:15:15,10,07,1, 11.9,1,1, 3.970, 10520.818, 360.812, 52794.879 24/03/20,20:15:15,11,07,1, 11.9,1,1, 3.970, 10520.829, 360.808, 52794.896 24/03/20,20:15:15,12,07,1, 11.9,1,1, 3.970, 10520.840, 360.868, 52794.934 24/03/20,20:15:15,13,07,1, 11.9,1,1, 3.970, 10520.853, 360.909, 52794.972 24/03/20,20:15:15,14,07,1, 11.9,1,1, 3.970, 10520.855, 360.932, 52794.990 24/03/20,20:15:15,15,07,1, 11.9,1,1, 3.970, 10520.876, 360.882, 52794.762 24/03/20,20:15:15,16,07,1, 11.9,1,1, 3.970, 10520.868, 360.886, 52794.885 24/03/20,20:15:15,17,07,1, 11.9,1,1, 3.970, 10520.799, 360.852, 52794.958 24/03/20,20:15:15,18,07,1, 11.9,1,1, 3.970, 10520.826, 360.829, 52794.854 24/03/20,20:15:15,19,07,1, 11.9,1,1, 3.970, 10520.825, 360.843, 52794.930 24/03/20,20:15:16,00,08,1, 11.9,1,1, 3.968, 10520.818, 360.843, 52794.930 24/03/20,20:15:16,01,08,1, 11.9,1,1, 3.968, 10520.862, 360.903, 52794.995 24/03/20,20:15:16,02,08,1, 11.9,1,1, 3.968, 10520.845, 360.979, 52794.999 24/03/20,20:15:16,03,08,1, 11.9,1,1, 3.968, 10520.845, 360.961, 52795.011 24/03/20,20:15:16,04,08,1, 11.9,1,1, 3.968, 10520.843, 360.897, 52794.985 24/03/20,20:15:16,05,08,1, 11.9,1,1, 3.968, 10520.813, 360.886, 52794.945 24/03/20,20:15:16,06,08,1, 11.9,1,1, 3.968, 10520.832, 360.861, 52794.958 24/03/20,20:15:16,07,08,1, 11.9,1,1, 3.968, 10520.815, 360.848, 52794.905 24/03/20,20:15:16,08,08,1, 11.9,1,1, 3.968, 10520.831, 360.874, 52794.945 24/03/20,20:15:16,09,08,1, 11.9,1,1, 3.968, 10520.816, 360.935, 52794.956 24/03/20,20:15:16,10,08,1, 11.9,1,1, 3.968, 10520.832, 360.974, 52795.029 24/03/20,20:15:16,11,08,1, 11.9,1,1, 3.968, 10520.852, 360.964, 52794.995 24/03/20,20:15:16,12,08,1, 11.9,1,1, 3.968, 10520.819, 360.954, 52795.011 24/03/20,20:15:16,13,08,1, 11.9,1,1, 3.968, 10520.819, 360.957, 52794.970 24/03/20,20:15:16,14,08,1, 11.9,1,1, 3.968, 10520.795, 360.914, 52794.961 24/03/20,20:15:16,15,08,1, 11.9,1,1, 3.968, 10520.795, 360.877, 52794.911 24/03/20,20:15:16,16,08,1, 11.9,1,1, 3.968, 10520.806, 360.895, 52794.902 24/03/20,20:15:16,17,08,1, 11.9,1,1, 3.968, 10520.833, 360.954, 52794.992 24/03/20,20:15:16,18,08,1, 11.9,1,1, 3.968, 10520.820, 360.975, 52794.999 24/03/20,20:15:16,19,08,1, 11.9,1,1, 3.968, 10520.833, 361.018, 52795.004 24/03/20,20:15:17,00,08,1, 12.0,1,1, 3.966, 10520.827, 361.018, 52795.004 24/03/20,20:15:17,01,08,1, 12.0,1,1, 3.966, 10520.830, 360.962, 52794.971 24/03/20,20:15:17,02,08,1, 12.0,1,1, 3.966, 10520.824, 360.914, 52794.925 24/03/20,20:15:17,03,08,1, 12.0,1,1, 3.966, 10520.803, 360.909, 52794.959 24/03/20,20:15:17,04,08,1, 12.0,1,1, 3.966, 10520.831, 360.926, 52794.933 24/03/20,20:15:17,05,08,1, 12.0,1,1, 3.966, 10520.817, 360.956, 52794.968 24/03/20,20:15:17,06,08,1, 12.0,1,1, 3.966, 10520.832, 360.989, 52795.029 24/03/20,20:15:17,07,08,1, 12.0,1,1, 3.966, 10520.837, 361.035, 52795.041 24/03/20,20:15:17,08,08,1, 12.0,1,1, 3.966, 10520.842, 361.021, 52795.012 24/03/20,20:15:17,09,08,1, 12.0,1,1, 3.966, 10520.816, 361.020, 52794.978 24/03/20,20:15:17,10,08,1, 12.0,1,1, 3.966, 10520.795, 360.966, 52794.993 24/03/20,20:15:17,11,08,1, 12.0,1,1, 3.966, 10520.810, 360.946, 52794.988 24/03/20,20:15:17,12,08,1, 12.0,1,1, 3.966, 10520.809, 360.941, 52794.971 24/03/20,20:15:17,13,08,1, 12.0,1,1, 3.966, 10520.797, 360.968, 52794.972 24/03/20,20:15:17,14,08,1, 12.0,1,1, 3.966, 10520.835, 361.014, 52795.004 24/03/20,20:15:17,15,08,1, 12.0,1,1, 3.966, 10520.833, 361.047, 52795.008 24/03/20,20:15:17,16,08,1, 12.0,1,1, 3.966, 10520.829, 361.079, 52795.040 24/03/20,20:15:17,17,08,1, 12.0,1,1, 3.966, 10520.836, 361.063, 52795.024 24/03/20,20:15:17,18,08,1, 12.0,1,1, 3.966, 10520.842, 361.028, 52795.049 24/03/20,20:15:17,19,08,1, 12.0,1,1, 3.966, 10520.811, 360.975, 52794.956 24/03/20,20:15:18,00,08,1, 11.9,1,1, 3.968, 10520.810, 360.975, 52794.956 24/03/20,20:15:18,01,08,1, 11.9,1,1, 3.968, 10520.821, 360.976, 52794.989 24/03/20,20:15:18,02,08,1, 11.9,1,1, 3.968, 10520.825, 361.022, 52795.001 24/03/20,20:15:18,03,08,1, 11.9,1,1, 3.968, 10520.855, 361.050, 52795.005 24/03/20,20:15:18,04,08,1, 11.9,1,1, 3.968, 10520.853, 361.078, 52795.035 24/03/20,20:15:18,05,08,1, 11.9,1,1, 3.968, 10520.864, 361.062, 52795.060 24/03/20,20:15:18,06,08,1, 11.9,1,1, 3.968, 10520.850, 361.051, 52795.028 24/03/20,20:15:18,07,08,1, 11.9,1,1, 3.968, 10520.810, 361.013, 52794.963 24/03/20,20:15:18,08,08,1, 11.9,1,1, 3.968, 10520.840, 361.000, 52795.006 24/03/20,20:15:18,09,08,1, 11.9,1,1, 3.968, 10520.834, 360.996, 52794.992 24/03/20,20:15:18,10,08,1, 11.9,1,1, 3.968, 10520.824, 361.025, 52795.015 24/03/20,20:15:18,11,08,1, 11.9,1,1, 3.968, 10520.859, 361.077, 52795.007 24/03/20,20:15:18,12,08,1, 11.9,1,1, 3.968, 10520.855, 361.083, 52795.058 24/03/20,20:15:18,13,08,1, 11.9,1,1, 3.968, 10520.893, 361.123, 52795.030 24/03/20,20:15:18,14,08,1, 11.9,1,1, 3.968, 10520.866, 361.085, 52795.013 24/03/20,20:15:18,15,08,1, 11.9,1,1, 3.968, 10520.836, 361.058, 52795.020 24/03/20,20:15:18,16,08,1, 11.9,1,1, 3.968, 10520.840, 361.040, 52794.962 24/03/20,20:15:18,17,08,1, 11.9,1,1, 3.968, 10520.837, 360.995, 52794.943 24/03/20,20:15:18,18,08,1, 11.9,1,1, 3.968, 10520.855, 361.042, 52794.988 24/03/20,20:15:18,19,08,1, 11.9,1,1, 3.968, 10520.835, 361.055, 52795.015 24/03/20,20:15:19,00,09,1, 11.8,1,1, 3.967, 10520.827, 361.055, 52795.015 24/03/20,20:15:19,01,09,1, 11.8,1,1, 3.967, 10520.879, 361.127, 52795.070 24/03/20,20:15:19,02,09,1, 11.8,1,1, 3.967, 10520.879, 361.106, 52795.004 24/03/20,20:15:19,03,09,1, 11.8,1,1, 3.967, 10520.863, 361.033, 52794.968 24/03/20,20:15:19,04,09,1, 11.8,1,1, 3.967, 10520.833, 361.004, 52794.949 24/03/20,20:15:19,05,09,1, 11.8,1,1, 3.967, 10520.852, 361.005, 52794.956 24/03/20,20:15:19,06,09,1, 11.8,1,1, 3.967, 10520.870, 361.027, 52795.007 24/03/20,20:15:19,07,09,1, 11.8,1,1, 3.967, 10520.870, 361.058, 52795.015 24/03/20,20:15:19,08,09,1, 11.8,1,1, 3.967, 10520.873, 361.112, 52795.037 24/03/20,20:15:19,09,09,1, 11.8,1,1, 3.967, 10520.894, 361.150, 52795.055 24/03/20,20:15:19,10,09,1, 11.8,1,1, 3.967, 10520.858, 361.105, 52795.021 24/03/20,20:15:19,11,09,1, 11.8,1,1, 3.967, 10520.840, 361.042, 52794.970 24/03/20,20:15:19,12,09,1, 11.8,1,1, 3.967, 10520.838, 361.035, 52794.996 24/03/20,20:15:19,13,09,1, 11.8,1,1, 3.967, 10520.834, 361.047, 52794.964 24/03/20,20:15:19,14,09,1, 11.8,1,1, 3.967, 10520.845, 361.027, 52794.981 24/03/20,20:15:19,15,09,1, 11.8,1,1, 3.967, 10520.837, 361.028, 52794.975 24/03/20,20:15:19,16,09,1, 11.8,1,1, 3.967, 10520.866, 361.099, 52795.068 24/03/20,20:15:19,17,09,1, 11.8,1,1, 3.967, 10520.871, 361.109, 52795.061 24/03/20,20:15:19,18,09,1, 11.8,1,1, 3.967, 10520.873, 361.108, 52795.031 24/03/20,20:15:19,19,09,1, 11.8,1,1, 3.967, 10520.840, 361.048, 52795.030 24/03/20,20:15:20,00,09,1, 11.9,1,1, 3.968, 10520.835, 361.048, 52795.030 24/03/20,20:15:20,01,09,1, 11.9,1,1, 3.968, 10520.833, 361.000, 52794.958 24/03/20,20:15:20,02,09,1, 11.9,1,1, 3.968, 10520.832, 361.019, 52794.972 24/03/20,20:15:20,03,09,1, 11.9,1,1, 3.968, 10520.825, 361.041, 52795.024 24/03/20,20:15:20,04,09,1, 11.9,1,1, 3.968, 10520.841, 361.094, 52795.037 24/03/20,20:15:20,05,09,1, 11.9,1,1, 3.968, 10520.831, 361.104, 52795.023 24/03/20,20:15:20,06,09,1, 11.9,1,1, 3.968, 10520.835, 361.095, 52795.015 24/03/20,20:15:20,07,09,1, 11.9,1,1, 3.968, 10520.804, 361.079, 52795.006 24/03/20,20:15:20,08,09,1, 11.9,1,1, 3.968, 10520.786, 361.008, 52794.930 24/03/20,20:15:20,09,09,1, 11.9,1,1, 3.968, 10520.796, 361.013, 52794.967 24/03/20,20:15:20,10,09,1, 11.9,1,1, 3.968, 10520.803, 361.017, 52795.024 24/03/20,20:15:20,11,09,1, 11.9,1,1, 3.968, 10520.821, 361.056, 52794.941 24/03/20,20:15:20,12,09,1, 11.9,1,1, 3.968, 10520.802, 361.077, 52795.012 24/03/20,20:15:20,13,09,1, 11.9,1,1, 3.968, 10520.822, 361.115, 52795.062 24/03/20,20:15:20,14,09,1, 11.9,1,1, 3.968, 10520.820, 361.105, 52795.046 24/03/20,20:15:20,15,09,1, 11.9,1,1, 3.968, 10520.799, 361.107, 52795.004 24/03/20,20:15:20,16,09,1, 11.9,1,1, 3.968, 10520.814, 361.038, 52794.985 24/03/20,20:15:20,17,09,1, 11.9,1,1, 3.968, 10520.770, 361.023, 52795.004 24/03/20,20:15:20,18,09,1, 11.9,1,1, 3.968, 10520.798, 361.015, 52794.984 24/03/20,20:15:20,19,09,1, 11.9,1,1, 3.968, 10520.783, 361.061, 52795.010 24/03/20,20:15:21,00,09,1, 11.9,1,1, 3.969, 10520.777, 361.061, 52795.010 24/03/20,20:15:21,01,09,1, 11.9,1,1, 3.969, 10520.798, 361.142, 52795.062 24/03/20,20:15:21,02,09,1, 11.9,1,1, 3.969, 10520.800, 361.132, 52795.070 24/03/20,20:15:21,03,09,1, 11.9,1,1, 3.969, 10520.779, 361.113, 52795.011 24/03/20,20:15:21,04,09,1, 11.9,1,1, 3.969, 10520.771, 361.080, 52795.020 24/03/20,20:15:21,05,09,1, 11.9,1,1, 3.969, 10520.745, 361.025, 52795.035 24/03/20,20:15:21,06,09,1, 11.9,1,1, 3.969, 10520.760, 361.052, 52794.982 24/03/20,20:15:21,07,09,1, 11.9,1,1, 3.969, 10520.732, 361.067, 52795.002 24/03/20,20:15:21,08,09,1, 11.9,1,1, 3.969, 10520.780, 361.104, 52795.042 24/03/20,20:15:21,09,09,1, 11.9,1,1, 3.969, 10520.782, 361.135, 52795.080 24/03/20,20:15:21,10,09,1, 11.9,1,1, 3.969, 10520.783, 361.151, 52795.109 24/03/20,20:15:21,11,09,1, 11.9,1,1, 3.969, 10520.763, 361.150, 52795.090 24/03/20,20:15:21,12,09,1, 11.9,1,1, 3.969, 10520.765, 361.113, 52795.071 24/03/20,20:15:21,13,09,1, 11.9,1,1, 3.969, 10520.732, 361.071, 52795.014 24/03/20,20:15:21,14,09,1, 11.9,1,1, 3.969, 10520.739, 361.070, 52794.983 24/03/20,20:15:21,15,09,1, 11.9,1,1, 3.969, 10520.730, 361.087, 52795.016 24/03/20,20:15:21,16,09,1, 11.9,1,1, 3.969, 10520.726, 361.130, 52795.048 24/03/20,20:15:21,17,09,1, 11.9,1,1, 3.969, 10520.773, 361.170, 52795.102 24/03/20,20:15:21,18,09,1, 11.9,1,1, 3.969, 10520.794, 361.227, 52795.124 24/03/20,20:15:21,19,09,1, 11.9,1,1, 3.969, 10520.741, 361.177, 52795.096 24/03/20,20:15:22,00,09,1, 12.0,1,1, 3.966, 10520.735, 361.177, 52795.096 24/03/20,20:15:22,01,09,1, 12.0,1,1, 3.966, 10520.747, 361.113, 52794.996 24/03/20,20:15:22,02,09,1, 12.0,1,1, 3.966, 10520.717, 361.082, 52795.010 24/03/20,20:15:22,03,09,1, 12.0,1,1, 3.966, 10520.711, 361.116, 52795.029 24/03/20,20:15:22,04,09,1, 12.0,1,1, 3.966, 10520.729, 361.137, 52795.072 24/03/20,20:15:22,05,09,1, 12.0,1,1, 3.966, 10520.731, 361.203, 52795.087 24/03/20,20:15:22,06,09,1, 12.0,1,1, 3.966, 10520.743, 361.222, 52795.094 24/03/20,20:15:22,07,09,1, 12.0,1,1, 3.966, 10520.725, 361.217, 52795.111 24/03/20,20:15:22,08,09,1, 12.0,1,1, 3.966, 10520.716, 361.173, 52795.040 24/03/20,20:15:22,09,09,1, 12.0,1,1, 3.966, 10520.704, 361.164, 52795.050 24/03/20,20:15:22,10,09,1, 12.0,1,1, 3.966, 10520.693, 361.105, 52795.036 24/03/20,20:15:22,11,09,1, 12.0,1,1, 3.966, 10520.701, 361.135, 52795.017 24/03/20,20:15:22,12,09,1, 12.0,1,1, 3.966, 10520.711, 361.157, 52795.039 24/03/20,20:15:22,13,09,1, 12.0,1,1, 3.966, 10520.720, 361.194, 52795.093 24/03/20,20:15:22,14,09,1, 12.0,1,1, 3.966, 10520.708, 361.236, 52795.028 24/03/20,20:15:22,15,09,1, 12.0,1,1, 3.966, 10520.754, 361.230, 52795.114 24/03/20,20:15:22,16,09,1, 12.0,1,1, 3.966, 10520.714, 361.202, 52795.091 24/03/20,20:15:22,17,09,1, 12.0,1,1, 3.966, 10520.709, 361.191, 52795.043 24/03/20,20:15:22,18,09,1, 12.0,1,1, 3.966, 10520.707, 361.155, 52795.032 24/03/20,20:15:22,19,09,1, 12.0,1,1, 3.966, 10520.706, 361.150, 52795.039 24/03/20,20:15:23,00,09,1, 11.9,1,1, 3.969, 10520.701, 361.150, 52795.039 24/03/20,20:15:23,01,09,1, 11.9,1,1, 3.969, 10520.716, 361.191, 52794.919 24/03/20,20:15:23,02,09,1, 11.9,1,1, 3.969, 10520.728, 361.243, 52795.135 24/03/20,20:15:23,03,09,1, 11.9,1,1, 3.969, 10520.727, 361.260, 52794.941 24/03/20,20:15:23,04,09,1, 11.9,1,1, 3.969, 10520.727, 361.253, 52795.121 24/03/20,20:15:23,05,09,1, 11.9,1,1, 3.969, 10520.721, 361.202, 52795.050 24/03/20,20:15:23,06,09,1, 11.9,1,1, 3.969, 10520.699, 361.190, 52795.049 24/03/20,20:15:23,07,09,1, 11.9,1,1, 3.969, 10520.706, 361.167, 52795.145 24/03/20,20:15:23,08,09,1, 11.9,1,1, 3.969, 10520.672, 361.162, 52794.873 24/03/20,20:15:23,09,09,1, 11.9,1,1, 3.969, 10520.672, 361.189, 52794.994 24/03/20,20:15:23,10,09,1, 11.9,1,1, 3.969, 10520.674, 361.269, 52795.109 24/03/20,20:15:23,11,09,1, 11.9,1,1, 3.969, 10520.695, 361.263, 52795.077 24/03/20,20:15:23,12,09,1, 11.9,1,1, 3.969, 10520.717, 361.280, 52795.121 24/03/20,20:15:23,13,09,1, 11.9,1,1, 3.969, 10520.700, 361.273, 52795.123 24/03/20,20:15:23,14,09,1, 11.9,1,1, 3.969, 10520.676, 361.235, 52795.103 24/03/20,20:15:23,15,09,1, 11.9,1,1, 3.969, 10520.655, 361.194, 52795.062 24/03/20,20:15:23,16,09,1, 11.9,1,1, 3.969, 10520.667, 361.196, 52795.060 24/03/20,20:15:23,17,09,1, 11.9,1,1, 3.969, 10520.696, 361.231, 52795.133 24/03/20,20:15:23,18,09,1, 11.9,1,1, 3.969, 10520.667, 361.256, 52795.184 24/03/20,20:15:23,19,09,1, 11.9,1,1, 3.969, 10520.725, 361.284, 52795.142 24/03/20,20:15:24,00,09,1, 11.9,1,1, 3.966, 10520.718, 361.284, 52795.142 24/03/20,20:15:24,01,09,1, 11.9,1,1, 3.966, 10520.708, 361.283, 52795.135 24/03/20,20:15:24,02,09,1, 11.9,1,1, 3.966, 10520.668, 361.227, 52795.070 24/03/20,20:15:24,03,09,1, 11.9,1,1, 3.966, 10520.666, 361.247, 52795.091 24/03/20,20:15:24,04,09,1, 11.9,1,1, 3.966, 10520.665, 361.228, 52795.055 24/03/20,20:15:24,05,09,1, 11.9,1,1, 3.966, 10520.666, 361.261, 52795.062 24/03/20,20:15:24,06,09,1, 11.9,1,1, 3.966, 10520.662, 361.257, 52795.103 24/03/20,20:15:24,07,09,1, 11.9,1,1, 3.966, 10520.697, 361.317, 52795.123 24/03/20,20:15:24,08,09,1, 11.9,1,1, 3.966, 10520.668, 361.350, 52795.131 24/03/20,20:15:24,09,09,1, 11.9,1,1, 3.966, 10520.693, 361.316, 52795.099 24/03/20,20:15:24,10,09,1, 11.9,1,1, 3.966, 10520.666, 361.282, 52795.077 24/03/20,20:15:24,11,09,1, 11.9,1,1, 3.966, 10520.658, 361.234, 52795.045 24/03/20,20:15:24,12,09,1, 11.9,1,1, 3.966, 10520.655, 361.243, 52795.041 24/03/20,20:15:24,13,09,1, 11.9,1,1, 3.966, 10520.634, 361.238, 52795.070 24/03/20,20:15:24,14,09,1, 11.9,1,1, 3.966, 10520.655, 361.270, 52795.107 24/03/20,20:15:24,15,09,1, 11.9,1,1, 3.966, 10520.664, 361.313, 52795.113 24/03/20,20:15:24,16,09,1, 11.9,1,1, 3.966, 10520.674, 361.328, 52795.104 24/03/20,20:15:24,17,09,1, 11.9,1,1, 3.966, 10520.666, 361.331, 52795.105 24/03/20,20:15:24,18,09,1, 11.9,1,1, 3.966, 10520.666, 361.318, 52795.121 24/03/20,20:15:24,19,09,1, 11.9,1,1, 3.966, 10520.662, 361.298, 52795.097 24/03/20,20:15:25,00,09,1, 11.9,1,1, 3.969, 10520.660, 361.298, 52795.097 24/03/20,20:15:25,01,09,1, 11.9,1,1, 3.969, 10520.655, 361.241, 52795.044 24/03/20,20:15:25,02,09,1, 11.9,1,1, 3.969, 10520.667, 361.277, 52795.091 24/03/20,20:15:25,03,09,1, 11.9,1,1, 3.969, 10520.669, 361.331, 52795.099 24/03/20,20:15:25,04,09,1, 11.9,1,1, 3.969, 10520.674, 361.362, 52795.124 24/03/20,20:15:25,05,09,1, 11.9,1,1, 3.969, 10520.689, 361.393, 52795.151 24/03/20,20:15:25,06,09,1, 11.9,1,1, 3.969, 10520.686, 361.370, 52795.138 24/03/20,20:15:25,07,09,1, 11.9,1,1, 3.969, 10520.660, 361.343, 52795.097 24/03/20,20:15:25,08,09,1, 11.9,1,1, 3.969, 10520.647, 361.293, 52795.073 24/03/20,20:15:25,09,09,1, 11.9,1,1, 3.969, 10520.655, 361.270, 52795.087 24/03/20,20:15:25,10,09,1, 11.9,1,1, 3.969, 10520.672, 361.304, 52795.089 24/03/20,20:15:25,11,09,1, 11.9,1,1, 3.969, 10520.654, 361.347, 52795.113 24/03/20,20:15:25,12,09,1, 11.9,1,1, 3.969, 10520.662, 361.398, 52795.090 24/03/20,20:15:25,13,09,1, 11.9,1,1, 3.969, 10520.691, 361.410, 52795.113 24/03/20,20:15:25,14,09,1, 11.9,1,1, 3.969, 10520.701, 361.414, 52795.161 24/03/20,20:15:25,15,09,1, 11.9,1,1, 3.969, 10520.643, 361.374, 52795.127 24/03/20,20:15:25,16,09,1, 11.9,1,1, 3.969, 10520.640, 361.343, 52795.090 24/03/20,20:15:25,17,09,1, 11.9,1,1, 3.969, 10520.640, 361.288, 52795.067 24/03/20,20:15:25,18,09,1, 11.9,1,1, 3.969, 10520.629, 361.296, 52795.062 24/03/20,20:15:25,19,09,1, 11.9,1,1, 3.969, 10520.654, 361.318, 52795.109 24/03/20,20:15:26,00,08,1, 11.9,1,1, 3.967, 10520.651, 361.318, 52795.109 24/03/20,20:15:26,01,08,1, 11.9,1,1, 3.967, 10520.681, 361.398, 52795.151 24/03/20,20:15:26,02,08,1, 11.9,1,1, 3.967, 10520.680, 361.399, 52795.133 24/03/20,20:15:26,03,08,1, 11.9,1,1, 3.967, 10520.661, 361.384, 52795.137 24/03/20,20:15:26,04,08,1, 11.9,1,1, 3.967, 10520.675, 361.330, 52795.103 24/03/20,20:15:26,05,08,1, 11.9,1,1, 3.967, 10520.649, 361.320, 52795.131 24/03/20,20:15:26,06,08,1, 11.9,1,1, 3.967, 10520.626, 361.302, 52795.050 24/03/20,20:15:26,07,08,1, 11.9,1,1, 3.967, 10520.616, 361.310, 52795.058 24/03/20,20:15:26,08,08,1, 11.9,1,1, 3.967, 10520.653, 361.375, 52795.032 24/03/20,20:15:26,09,08,1, 11.9,1,1, 3.967, 10520.680, 361.400, 52795.187 24/03/20,20:15:26,10,08,1, 11.9,1,1, 3.967, 10520.676, 361.428, 52795.189 24/03/20,20:15:26,11,08,1, 11.9,1,1, 3.967, 10520.660, 361.416, 52795.155 24/03/20,20:15:26,12,08,1, 11.9,1,1, 3.967, 10520.647, 361.376, 52795.083 24/03/20,20:15:26,13,08,1, 11.9,1,1, 3.967, 10520.661, 361.347, 52795.069 24/03/20,20:15:26,14,08,1, 11.9,1,1, 3.967, 10520.652, 361.314, 52795.065 24/03/20,20:15:26,15,08,1, 11.9,1,1, 3.967, 10520.639, 361.307, 52795.064 24/03/20,20:15:26,16,08,1, 11.9,1,1, 3.967, 10520.659, 361.344, 52795.088 24/03/20,20:15:26,17,08,1, 11.9,1,1, 3.967, 10520.668, 361.412, 52795.116 24/03/20,20:15:26,18,08,1, 11.9,1,1, 3.967, 10520.661, 361.426, 52795.155 24/03/20,20:15:26,19,08,1, 11.9,1,1, 3.967, 10520.666, 361.431, 52795.147 24/03/20,20:15:27,00,09,1, 11.9,1,1, 3.965, 10520.660, 361.431, 52795.147 24/03/20,20:15:27,01,09,1, 11.9,1,1, 3.965, 10520.638, 361.372, 52795.073 24/03/20,20:15:27,02,09,1, 11.9,1,1, 3.965, 10520.629, 361.326, 52795.048 24/03/20,20:15:27,03,09,1, 11.9,1,1, 3.965, 10520.619, 361.292, 52794.968 24/03/20,20:15:27,04,09,1, 11.9,1,1, 3.965, 10520.623, 361.354, 52795.124 24/03/20,20:15:27,05,09,1, 11.9,1,1, 3.965, 10520.621, 361.379, 52795.152 24/03/20,20:15:27,06,09,1, 11.9,1,1, 3.965, 10520.636, 361.421, 52795.150 24/03/20,20:15:27,07,09,1, 11.9,1,1, 3.965, 10520.640, 361.428, 52795.128 24/03/20,20:15:27,08,09,1, 11.9,1,1, 3.965, 10520.641, 361.407, 52795.117 24/03/20,20:15:27,09,09,1, 11.9,1,1, 3.965, 10520.642, 361.367, 52795.127 24/03/20,20:15:27,10,09,1, 11.9,1,1, 3.965, 10520.612, 361.336, 52795.116 24/03/20,20:15:27,11,09,1, 11.9,1,1, 3.965, 10520.594, 361.308, 52795.047 24/03/20,20:15:27,12,09,1, 11.9,1,1, 3.965, 10520.581, 361.302, 52795.077 24/03/20,20:15:27,13,09,1, 11.9,1,1, 3.965, 10520.603, 361.378, 52795.100 24/03/20,20:15:27,14,09,1, 11.9,1,1, 3.965, 10520.619, 361.398, 52795.151 24/03/20,20:15:27,15,09,1, 11.9,1,1, 3.965, 10520.602, 361.426, 52795.125 24/03/20,20:15:27,16,09,1, 11.9,1,1, 3.965, 10520.606, 361.429, 52795.162 24/03/20,20:15:27,17,09,1, 11.9,1,1, 3.965, 10520.584, 361.413, 52795.135 24/03/20,20:15:27,18,09,1, 11.9,1,1, 3.965, 10520.570, 361.364, 52795.094 24/03/20,20:15:27,19,09,1, 11.9,1,1, 3.965, 10520.582, 361.326, 52795.094 24/03/20,20:15:28,00,08,1, 11.9,1,1, 3.968, 10520.576, 361.326, 52795.094 24/03/20,20:15:28,01,08,1, 11.9,1,1, 3.968, 10520.589, 361.359, 52795.123 24/03/20,20:15:28,02,08,1, 11.9,1,1, 3.968, 10520.584, 361.404, 52795.159 24/03/20,20:15:28,03,08,1, 11.9,1,1, 3.968, 10520.606, 361.431, 52795.171 24/03/20,20:15:28,04,08,1, 11.9,1,1, 3.968, 10520.585, 361.465, 52795.173 24/03/20,20:15:28,05,08,1, 11.9,1,1, 3.968, 10520.555, 361.425, 52795.152 24/03/20,20:15:28,06,08,1, 11.9,1,1, 3.968, 10520.555, 361.351, 52795.114 24/03/20,20:15:28,07,08,1, 11.9,1,1, 3.968, 10520.566, 361.357, 52795.124 24/03/20,20:15:28,08,08,1, 11.9,1,1, 3.968, 10520.557, 361.322, 52795.087 24/03/20,20:15:28,09,08,1, 11.9,1,1, 3.968, 10520.559, 361.328, 52795.074 24/03/20,20:15:28,10,08,1, 11.9,1,1, 3.968, 10520.577, 361.397, 52795.120 24/03/20,20:15:28,11,08,1, 11.9,1,1, 3.968, 10520.566, 361.443, 52795.140 24/03/20,20:15:28,12,08,1, 11.9,1,1, 3.968, 10520.568, 361.456, 52795.181 24/03/20,20:15:28,13,08,1, 11.9,1,1, 3.968, 10520.563, 361.439, 52795.157 24/03/20,20:15:28,14,08,1, 11.9,1,1, 3.968, 10520.568, 361.400, 52795.102 24/03/20,20:15:28,15,08,1, 11.9,1,1, 3.968, 10520.552, 361.369, 52795.094 24/03/20,20:15:28,16,08,1, 11.9,1,1, 3.968, 10520.532, 361.357, 52795.060 24/03/20,20:15:28,17,08,1, 11.9,1,1, 3.968, 10520.536, 361.367, 52795.107 24/03/20,20:15:28,18,08,1, 11.9,1,1, 3.968, 10520.566, 361.403, 52795.126 24/03/20,20:15:28,19,08,1, 11.9,1,1, 3.968, 10520.564, 361.447, 52795.161 24/03/20,20:15:29,00,09,1, 11.9,1,1, 3.967, 10520.560, 361.447, 52795.161 24/03/20,20:15:29,01,09,1, 11.9,1,1, 3.967, 10520.560, 361.452, 52795.148 24/03/20,20:15:29,02,09,1, 11.9,1,1, 3.967, 10520.539, 361.437, 52795.144 24/03/20,20:15:29,03,09,1, 11.9,1,1, 3.967, 10520.549, 361.397, 52795.132 24/03/20,20:15:29,04,09,1, 11.9,1,1, 3.967, 10520.528, 361.374, 52795.112 24/03/20,20:15:29,05,09,1, 11.9,1,1, 3.967, 10520.523, 361.387, 52795.105 24/03/20,20:15:29,06,09,1, 11.9,1,1, 3.967, 10520.569, 361.425, 52795.150 24/03/20,20:15:29,07,09,1, 11.9,1,1, 3.967, 10520.531, 361.428, 52795.158 24/03/20,20:15:29,08,09,1, 11.9,1,1, 3.967, 10520.565, 361.493, 52795.209 24/03/20,20:15:29,09,09,1, 11.9,1,1, 3.967, 10520.552, 361.488, 52795.150 24/03/20,20:15:29,10,09,1, 11.9,1,1, 3.967, 10520.543, 361.456, 52795.118 24/03/20,20:15:29,11,09,1, 11.9,1,1, 3.967, 10520.528, 361.397, 52795.138 24/03/20,20:15:29,12,09,1, 11.9,1,1, 3.967, 10520.522, 361.391, 52795.131 24/03/20,20:15:29,13,09,1, 11.9,1,1, 3.967, 10520.533, 361.376, 52795.122 24/03/20,20:15:29,14,09,1, 11.9,1,1, 3.967, 10520.560, 361.396, 52795.143 24/03/20,20:15:29,15,09,1, 11.9,1,1, 3.967, 10520.560, 361.443, 52795.168 24/03/20,20:15:29,16,09,1, 11.9,1,1, 3.967, 10520.541, 361.491, 52795.184 24/03/20,20:15:29,17,09,1, 11.9,1,1, 3.967, 10520.536, 361.508, 52795.191 24/03/20,20:15:29,18,09,1, 11.9,1,1, 3.967, 10520.551, 361.472, 52795.147 24/03/20,20:15:29,19,09,1, 11.9,1,1, 3.967, 10520.539, 361.445, 52795.181 24/03/20,20:15:30,00,09,1, 11.9,1,1, 3.965, 10520.535, 361.445, 52795.181 24/03/20,20:15:30,01,09,1, 11.9,1,1, 3.965, 10520.506, 361.397, 52795.119 24/03/20,20:15:30,02,09,1, 11.9,1,1, 3.965, 10520.511, 361.407, 52795.155 24/03/20,20:15:30,03,09,1, 11.9,1,1, 3.965, 10520.522, 361.448, 52795.186 24/03/20,20:15:30,04,09,1, 11.9,1,1, 3.965, 10520.528, 361.473, 52795.166 24/03/20,20:15:30,05,09,1, 11.9,1,1, 3.965, 10520.516, 361.486, 52795.229 24/03/20,20:15:30,06,09,1, 11.9,1,1, 3.965, 10520.526, 361.493, 52795.166 24/03/20,20:15:30,07,09,1, 11.9,1,1, 3.965, 10520.518, 361.421, 52795.154 24/03/20,20:15:30,08,09,1, 11.9,1,1, 3.965, 10520.483, 361.389, 52795.121 24/03/20,20:15:30,09,09,1, 11.9,1,1, 3.965, 10520.519, 361.378, 52795.130 24/03/20,20:15:30,10,09,1, 11.9,1,1, 3.965, 10520.479, 361.375, 52795.151 24/03/20,20:15:30,11,09,1, 11.9,1,1, 3.965, 10520.490, 361.421, 52795.128 24/03/20,20:15:30,12,09,1, 11.9,1,1, 3.965, 10520.488, 361.466, 52795.174 24/03/20,20:15:30,13,09,1, 11.9,1,1, 3.965, 10520.514, 361.476, 52795.217 24/03/20,20:15:30,14,09,1, 11.9,1,1, 3.965, 10520.498, 361.471, 52795.162 24/03/20,20:15:30,15,09,1, 11.9,1,1, 3.965, 10520.475, 361.416, 52795.142 24/03/20,20:15:30,16,09,1, 11.9,1,1, 3.965, 10520.465, 361.390, 52795.101 24/03/20,20:15:30,17,09,1, 11.9,1,1, 3.965, 10520.453, 361.364, 52795.106 24/03/20,20:15:30,18,09,1, 11.9,1,1, 3.965, 10520.465, 361.372, 52795.084 24/03/20,20:15:30,19,09,1, 11.9,1,1, 3.965, 10520.436, 361.446, 52795.148 24/03/20,20:15:31,00,09,1, 11.9,1,1, 3.969, 10520.434, 361.446, 52795.148 24/03/20,20:15:31,01,09,1, 11.9,1,1, 3.969, 10520.471, 361.485, 52795.191 24/03/20,20:15:31,02,09,1, 11.9,1,1, 3.969, 10520.450, 361.490, 52795.170 24/03/20,20:15:31,03,09,1, 11.9,1,1, 3.969, 10520.456, 361.405, 52795.131 24/03/20,20:15:31,04,09,1, 11.9,1,1, 3.969, 10520.462, 361.380, 52795.091 24/03/20,20:15:31,05,09,1, 11.9,1,1, 3.969, 10520.432, 361.357, 52795.075 24/03/20,20:15:31,06,09,1, 11.9,1,1, 3.969, 10520.443, 361.386, 52795.105 24/03/20,20:15:31,07,09,1, 11.9,1,1, 3.969, 10520.427, 361.387, 52795.123 24/03/20,20:15:31,08,09,1, 11.9,1,1, 3.969, 10520.449, 361.436, 52795.151 24/03/20,20:15:31,09,09,1, 11.9,1,1, 3.969, 10520.425, 361.473, 52795.099 24/03/20,20:15:31,10,09,1, 11.9,1,1, 3.969, 10520.470, 361.464, 52795.177 24/03/20,20:15:31,11,09,1, 11.9,1,1, 3.969, 10520.456, 361.447, 52795.117 24/03/20,20:15:31,12,09,1, 11.9,1,1, 3.969, 10520.462, 361.367, 52795.115 24/03/20,20:15:31,13,09,1, 11.9,1,1, 3.969, 10520.429, 361.363, 52795.054 24/03/20,20:15:31,14,09,1, 11.9,1,1, 3.969, 10520.431, 361.358, 52795.124 24/03/20,20:15:31,15,09,1, 11.9,1,1, 3.969, 10520.414, 361.365, 52795.106 24/03/20,20:15:31,16,09,1, 11.9,1,1, 3.969, 10520.452, 361.421, 52795.135 24/03/20,20:15:31,17,09,1, 11.9,1,1, 3.969, 10520.466, 361.470, 52795.196 24/03/20,20:15:31,18,09,1, 11.9,1,1, 3.969, 10520.443, 361.473, 52795.168 24/03/20,20:15:31,19,09,1, 11.9,1,1, 3.969, 10520.458, 361.440, 52795.159 24/03/20,20:15:32,00,09,1, 12.0,1,1, 3.968, 10520.451, 361.440, 52795.159 24/03/20,20:15:32,01,09,1, 12.0,1,1, 3.968, 10520.419, 361.388, 52795.098 24/03/20,20:15:32,02,09,1, 12.0,1,1, 3.968, 10520.395, 361.368, 52795.113 24/03/20,20:15:32,03,09,1, 12.0,1,1, 3.968, 10520.433, 361.385, 52795.136 24/03/20,20:15:32,04,09,1, 12.0,1,1, 3.968, 10520.422, 361.423, 52795.171 24/03/20,20:15:32,05,09,1, 12.0,1,1, 3.968, 10520.443, 361.459, 52795.198 24/03/20,20:15:32,06,09,1, 12.0,1,1, 3.968, 10520.434, 361.438, 52795.199 24/03/20,20:15:32,07,09,1, 12.0,1,1, 3.968, 10520.388, 361.434, 52795.158 24/03/20,20:15:32,08,09,1, 12.0,1,1, 3.968, 10520.430, 361.389, 52795.160 24/03/20,20:15:32,09,09,1, 12.0,1,1, 3.968, 10520.412, 361.351, 52795.139 24/03/20,20:15:32,10,09,1, 12.0,1,1, 3.968, 10520.431, 361.312, 52795.128 24/03/20,20:15:32,11,09,1, 12.0,1,1, 3.968, 10520.390, 361.365, 52795.140 24/03/20,20:15:32,12,09,1, 12.0,1,1, 3.968, 10520.437, 361.378, 52795.180 24/03/20,20:15:32,13,09,1, 12.0,1,1, 3.968, 10520.438, 361.405, 52795.167 24/03/20,20:15:32,14,09,1, 12.0,1,1, 3.968, 10520.418, 361.433, 52795.228 24/03/20,20:15:32,15,09,1, 12.0,1,1, 3.968, 10520.433, 361.423, 52795.226 24/03/20,20:15:32,16,09,1, 12.0,1,1, 3.968, 10520.420, 361.382, 52795.155 24/03/20,20:15:32,17,09,1, 12.0,1,1, 3.968, 10520.404, 361.365, 52795.125 24/03/20,20:15:32,18,09,1, 12.0,1,1, 3.968, 10520.371, 361.363, 52795.107 24/03/20,20:15:32,19,09,1, 12.0,1,1, 3.968, 10520.373, 361.337, 52795.101 24/03/20,20:15:33,00,08,1, 11.9,1,1, 3.972, 10520.368, 361.337, 52795.101 24/03/20,20:15:33,01,08,1, 11.9,1,1, 3.972, 10520.411, 361.401, 52795.151 24/03/20,20:15:33,02,08,1, 11.9,1,1, 3.972, 10520.394, 361.434, 52795.196 24/03/20,20:15:33,03,08,1, 11.9,1,1, 3.972, 10520.390, 361.450, 52795.210 24/03/20,20:15:33,04,08,1, 11.9,1,1, 3.972, 10520.391, 361.428, 52795.180 24/03/20,20:15:33,05,08,1, 11.9,1,1, 3.972, 10520.405, 361.381, 52795.165 24/03/20,20:15:33,06,08,1, 11.9,1,1, 3.972, 10520.379, 361.358, 52795.121 24/03/20,20:15:33,07,08,1, 11.9,1,1, 3.972, 10520.368, 361.322, 52795.111 24/03/20,20:15:33,08,08,1, 11.9,1,1, 3.972, 10520.353, 361.345, 52795.150 24/03/20,20:15:33,09,08,1, 11.9,1,1, 3.972, 10520.368, 361.411, 52795.210 24/03/20,20:15:33,10,08,1, 11.9,1,1, 3.972, 10520.347, 361.477, 52795.433 24/03/20,20:15:33,11,08,1, 11.9,1,1, 3.972, 10520.394, 361.453, 52795.247 24/03/20,20:15:33,12,08,1, 11.9,1,1, 3.972, 10520.383, 361.437, 52795.233 24/03/20,20:15:33,13,08,1, 11.9,1,1, 3.972, 10520.381, 361.403, 52795.188 24/03/20,20:15:33,14,08,1, 11.9,1,1, 3.972, 10520.339, 361.369, 52795.150 24/03/20,20:15:33,15,08,1, 11.9,1,1, 3.972, 10520.353, 361.361, 52795.121 24/03/20,20:15:33,16,08,1, 11.9,1,1, 3.972, 10520.362, 361.364, 52795.146 24/03/20,20:15:33,17,08,1, 11.9,1,1, 3.972, 10520.385, 361.394, 52795.182 24/03/20,20:15:33,18,08,1, 11.9,1,1, 3.972, 10520.385, 361.438, 52795.204 24/03/20,20:15:33,19,08,1, 11.9,1,1, 3.972, 10520.401, 361.489, 52795.211 24/03/20,20:15:34,00,08,1, 11.9,1,1, 3.969, 10520.401, 361.489, 52795.211 24/03/20,20:15:34,01,08,1, 11.9,1,1, 3.969, 10520.372, 361.405, 52795.176 24/03/20,20:15:34,02,08,1, 11.9,1,1, 3.969, 10520.361, 361.383, 52795.146 24/03/20,20:15:34,03,08,1, 11.9,1,1, 3.969, 10520.344, 361.347, 52795.115 24/03/20,20:15:34,04,08,1, 11.9,1,1, 3.969, 10520.357, 361.355, 52795.149 24/03/20,20:15:34,05,08,1, 11.9,1,1, 3.969, 10520.347, 361.386, 52795.142 24/03/20,20:15:34,06,08,1, 11.9,1,1, 3.969, 10520.378, 361.431, 52795.182 24/03/20,20:15:34,07,08,1, 11.9,1,1, 3.969, 10520.360, 361.461, 52795.220 24/03/20,20:15:34,08,08,1, 11.9,1,1, 3.969, 10520.346, 361.456, 52795.224 24/03/20,20:15:34,09,08,1, 11.9,1,1, 3.969, 10520.340, 361.443, 52795.188 24/03/20,20:15:34,10,08,1, 11.9,1,1, 3.969, 10520.345, 361.379, 52795.183 24/03/20,20:15:34,11,08,1, 11.9,1,1, 3.969, 10520.301, 361.329, 52795.147 24/03/20,20:15:34,12,08,1, 11.9,1,1, 3.969, 10520.336, 361.364, 52795.153 24/03/20,20:15:34,13,08,1, 11.9,1,1, 3.969, 10520.308, 361.372, 52795.153 24/03/20,20:15:34,14,08,1, 11.9,1,1, 3.969, 10520.317, 361.421, 52795.253 24/03/20,20:15:34,15,08,1, 11.9,1,1, 3.969, 10520.309, 361.459, 52795.182 24/03/20,20:15:34,16,08,1, 11.9,1,1, 3.969, 10520.321, 361.463, 52795.226 24/03/20,20:15:34,17,08,1, 11.9,1,1, 3.969, 10520.280, 361.420, 52795.192 24/03/20,20:15:34,18,08,1, 11.9,1,1, 3.969, 10520.277, 361.391, 52795.237 24/03/20,20:15:34,19,08,1, 11.9,1,1, 3.969, 10520.248, 361.363, 52795.174 24/03/20,20:15:35,00,08,1, 12.0,1,1, 3.970, 10520.242, 361.363, 52795.174 24/03/20,20:15:35,01,08,1, 12.0,1,1, 3.970, 10520.277, 361.377, 52795.292 24/03/20,20:15:35,02,08,1, 12.0,1,1, 3.970, 10520.271, 361.395, 52795.126 24/03/20,20:15:35,03,08,1, 12.0,1,1, 3.970, 10520.242, 361.433, 52795.196 24/03/20,20:15:35,04,08,1, 12.0,1,1, 3.970, 10520.259, 361.439, 52795.176 24/03/20,20:15:35,05,08,1, 12.0,1,1, 3.970, 10520.267, 361.436, 52795.225 24/03/20,20:15:35,06,08,1, 12.0,1,1, 3.970, 10520.206, 361.403, 52795.133 24/03/20,20:15:35,07,08,1, 12.0,1,1, 3.970, 10520.208, 361.397, 52795.313 24/03/20,20:15:35,08,08,1, 12.0,1,1, 3.970, 10520.236, 361.353, 52795.109 24/03/20,20:15:35,09,08,1, 12.0,1,1, 3.970, 10520.193, 361.352, 52795.132 24/03/20,20:15:35,10,08,1, 12.0,1,1, 3.970, 10520.216, 361.396, 52795.139 24/03/20,20:15:35,11,08,1, 12.0,1,1, 3.970, 10520.212, 361.429, 52795.211 24/03/20,20:15:35,12,08,1, 12.0,1,1, 3.970, 10520.211, 361.428, 52795.240 24/03/20,20:15:35,13,08,1, 12.0,1,1, 3.970, 10520.199, 361.452, 52795.252 24/03/20,20:15:35,14,08,1, 12.0,1,1, 3.970, 10520.183, 361.439, 52795.229 24/03/20,20:15:35,15,08,1, 12.0,1,1, 3.970, 10520.164, 361.384, 52795.157 24/03/20,20:15:35,16,08,1, 12.0,1,1, 3.970, 10520.157, 361.360, 52795.161 24/03/20,20:15:35,17,08,1, 12.0,1,1, 3.970, 10520.172, 361.338, 52795.175 24/03/20,20:15:35,18,08,1, 12.0,1,1, 3.970, 10520.182, 361.395, 52795.178 24/03/20,20:15:35,19,08,1, 12.0,1,1, 3.970, 10520.168, 361.427, 52795.196 24/03/20,20:15:36,00,09,1, 11.9,1,1, 3.965, 10520.167, 361.427, 52795.196 24/03/20,20:15:36,01,09,1, 11.9,1,1, 3.965, 10520.157, 361.473, 52795.274 24/03/20,20:15:36,02,09,1, 11.9,1,1, 3.965, 10520.137, 361.438, 52795.230 24/03/20,20:15:36,03,09,1, 11.9,1,1, 3.965, 10520.108, 361.401, 52795.179 24/03/20,20:15:36,04,09,1, 11.9,1,1, 3.965, 10520.116, 361.365, 52795.217 24/03/20,20:15:36,05,09,1, 11.9,1,1, 3.965, 10520.099, 361.347, 52795.198 24/03/20,20:15:36,06,09,1, 11.9,1,1, 3.965, 10520.098, 361.374, 52795.225 24/03/20,20:15:36,07,09,1, 11.9,1,1, 3.965, 10520.119, 361.414, 52795.255 24/03/20,20:15:36,08,09,1, 11.9,1,1, 3.965, 10520.124, 361.465, 52795.278 24/03/20,20:15:36,09,09,1, 11.9,1,1, 3.965, 10520.120, 361.491, 52795.266 24/03/20,20:15:36,10,09,1, 11.9,1,1, 3.965, 10520.111, 361.469, 52795.241 24/03/20,20:15:36,11,09,1, 11.9,1,1, 3.965, 10520.089, 361.432, 52795.221 24/03/20,20:15:36,12,09,1, 11.9,1,1, 3.965, 10520.112, 361.395, 52795.214 24/03/20,20:15:36,13,09,1, 11.9,1,1, 3.965, 10520.083, 361.379, 52795.197 24/03/20,20:15:36,14,09,1, 11.9,1,1, 3.965, 10520.073, 361.375, 52795.196 24/03/20,20:15:36,15,09,1, 11.9,1,1, 3.965, 10520.075, 361.411, 52795.272 24/03/20,20:15:36,16,09,1, 11.9,1,1, 3.965, 10520.080, 361.474, 52795.281 24/03/20,20:15:36,17,09,1, 11.9,1,1, 3.965, 10520.097, 361.458, 52795.312 24/03/20,20:15:36,18,09,1, 11.9,1,1, 3.965, 10520.075, 361.495, 52795.322 24/03/20,20:15:36,19,09,1, 11.9,1,1, 3.965, 10520.056, 361.460, 52795.246 24/03/20,20:15:37,00,09,1, 11.9,1,1, 3.966, 10520.051, 361.460, 52795.246 24/03/20,20:15:37,01,09,1, 11.9,1,1, 3.966, 10520.037, 361.388, 52795.239 24/03/20,20:15:37,02,09,1, 11.9,1,1, 3.966, 10520.038, 361.394, 52795.229 24/03/20,20:15:37,03,09,1, 11.9,1,1, 3.966, 10520.034, 361.404, 52795.251 24/03/20,20:15:37,04,09,1, 11.9,1,1, 3.966, 10520.036, 361.462, 52795.279 24/03/20,20:15:37,05,09,1, 11.9,1,1, 3.966, 10520.049, 361.471, 52795.287 24/03/20,20:15:37,06,09,1, 11.9,1,1, 3.966, 10520.049, 361.505, 52795.297 24/03/20,20:15:37,07,09,1, 11.9,1,1, 3.966, 10520.033, 361.462, 52795.284 24/03/20,20:15:37,08,09,1, 11.9,1,1, 3.966, 10520.012, 361.405, 52795.291 24/03/20,20:15:37,09,09,1, 11.9,1,1, 3.966, 10520.012, 361.403, 52795.253 24/03/20,20:15:37,10,09,1, 11.9,1,1, 3.966, 10519.995, 361.388, 52795.239 24/03/20,20:15:37,11,09,1, 11.9,1,1, 3.966, 10519.986, 361.383, 52795.274 24/03/20,20:15:37,12,09,1, 11.9,1,1, 3.966, 10520.008, 361.436, 52795.285 24/03/20,20:15:37,13,09,1, 11.9,1,1, 3.966, 10520.015, 361.482, 52795.314 24/03/20,20:15:37,14,09,1, 11.9,1,1, 3.966, 10520.002, 361.511, 52795.326 24/03/20,20:15:37,15,09,1, 11.9,1,1, 3.966, 10520.010, 361.475, 52795.301 24/03/20,20:15:37,16,09,1, 11.9,1,1, 3.966, 10519.998, 361.438, 52795.283 24/03/20,20:15:37,17,09,1, 11.9,1,1, 3.966, 10519.946, 361.422, 52795.246 24/03/20,20:15:37,18,09,1, 11.9,1,1, 3.966, 10519.939, 361.381, 52795.214 24/03/20,20:15:37,19,09,1, 11.9,1,1, 3.966, 10519.953, 361.403, 52795.208 24/03/20,20:15:38,00,09,1, 11.9,1,1, 3.965, 10519.950, 361.403, 52795.208 24/03/20,20:15:38,01,09,1, 11.9,1,1, 3.965, 10519.980, 361.485, 52795.264 24/03/20,20:15:38,02,09,1, 11.9,1,1, 3.965, 10519.974, 361.498, 52795.328 24/03/20,20:15:38,03,09,1, 11.9,1,1, 3.965, 10519.958, 361.516, 52795.336 24/03/20,20:15:38,04,09,1, 11.9,1,1, 3.965, 10519.958, 361.483, 52795.288 24/03/20,20:15:38,05,09,1, 11.9,1,1, 3.965, 10519.922, 361.426, 52795.265 24/03/20,20:15:38,06,09,1, 11.9,1,1, 3.965, 10519.929, 361.414, 52795.211 24/03/20,20:15:38,07,09,1, 11.9,1,1, 3.965, 10519.917, 361.426, 52795.232 24/03/20,20:15:38,08,09,1, 11.9,1,1, 3.965, 10519.915, 361.441, 52795.254 24/03/20,20:15:38,09,09,1, 11.9,1,1, 3.965, 10519.902, 361.464, 52795.332 24/03/20,20:15:38,10,09,1, 11.9,1,1, 3.965, 10519.928, 361.526, 52795.303 24/03/20,20:15:38,11,09,1, 11.9,1,1, 3.965, 10519.897, 361.518, 52795.302 24/03/20,20:15:38,12,09,1, 11.9,1,1, 3.965, 10519.906, 361.495, 52795.283 24/03/20,20:15:38,13,09,1, 11.9,1,1, 3.965, 10519.874, 361.442, 52795.255 24/03/20,20:15:38,14,09,1, 11.9,1,1, 3.965, 10519.879, 361.440, 52795.240 24/03/20,20:15:38,15,09,1, 11.9,1,1, 3.965, 10519.884, 361.427, 52795.242 24/03/20,20:15:38,16,09,1, 11.9,1,1, 3.965, 10519.894, 361.471, 52795.268 24/03/20,20:15:38,17,09,1, 11.9,1,1, 3.965, 10519.905, 361.488, 52795.292 24/03/20,20:15:38,18,09,1, 11.9,1,1, 3.965, 10519.886, 361.521, 52795.352 24/03/20,20:15:38,19,09,1, 11.9,1,1, 3.965, 10519.903, 361.543, 52795.307 24/03/20,20:15:39,00,08,1, 11.9,1,1, 3.967, 10519.900, 361.543, 52795.307 24/03/20,20:15:39,01,08,1, 11.9,1,1, 3.967, 10519.886, 361.492, 52795.277 24/03/20,20:15:39,02,08,1, 11.9,1,1, 3.967, 10519.846, 361.440, 52795.265 24/03/20,20:15:39,03,08,1, 11.9,1,1, 3.967, 10519.831, 361.427, 52795.305 24/03/20,20:15:39,04,08,1, 11.9,1,1, 3.967, 10519.861, 361.465, 52795.278 24/03/20,20:15:39,05,08,1, 11.9,1,1, 3.967, 10519.846, 361.475, 52795.312 24/03/20,20:15:39,06,08,1, 11.9,1,1, 3.967, 10519.858, 361.512, 52795.339 24/03/20,20:15:39,07,08,1, 11.9,1,1, 3.967, 10519.872, 361.565, 52795.361 24/03/20,20:15:39,08,08,1, 11.9,1,1, 3.967, 10519.847, 361.539, 52795.343 24/03/20,20:15:39,09,08,1, 11.9,1,1, 3.967, 10519.840, 361.525, 52795.337 24/03/20,20:15:39,10,08,1, 11.9,1,1, 3.967, 10519.854, 361.461, 52795.329 24/03/20,20:15:39,11,08,1, 11.9,1,1, 3.967, 10519.808, 361.467, 52795.292 24/03/20,20:15:39,12,08,1, 11.9,1,1, 3.967, 10519.822, 361.465, 52795.348 24/03/20,20:15:39,13,08,1, 11.9,1,1, 3.967, 10519.831, 361.506, 52795.336 24/03/20,20:15:39,14,08,1, 11.9,1,1, 3.967, 10519.831, 361.547, 52795.369 24/03/20,20:15:39,15,08,1, 11.9,1,1, 3.967, 10519.838, 361.579, 52795.380 24/03/20,20:15:39,16,08,1, 11.9,1,1, 3.967, 10519.829, 361.556, 52795.375 24/03/20,20:15:39,17,08,1, 11.9,1,1, 3.967, 10519.795, 361.537, 52795.360 24/03/20,20:15:39,18,08,1, 11.9,1,1, 3.967, 10519.803, 361.471, 52795.304 24/03/20,20:15:39,19,08,1, 11.9,1,1, 3.967, 10519.805, 361.476, 52795.332 24/03/20,20:15:40,00,08,1, 12.0,1,1, 3.965, 10519.800, 361.476, 52795.332 24/03/20,20:15:40,01,08,1, 12.0,1,1, 3.965, 10519.789, 361.502, 52795.343 24/03/20,20:15:40,02,08,1, 12.0,1,1, 3.965, 10519.795, 361.546, 52795.374 24/03/20,20:15:40,03,08,1, 12.0,1,1, 3.965, 10519.810, 361.555, 52795.372 24/03/20,20:15:40,04,08,1, 12.0,1,1, 3.965, 10519.813, 361.587, 52795.381 24/03/20,20:15:40,05,08,1, 12.0,1,1, 3.965, 10519.798, 361.568, 52795.365 24/03/20,20:15:40,06,08,1, 12.0,1,1, 3.965, 10519.773, 361.512, 52795.350 24/03/20,20:15:40,07,08,1, 12.0,1,1, 3.965, 10519.766, 361.491, 52795.301 24/03/20,20:15:40,08,08,1, 12.0,1,1, 3.965, 10519.774, 361.506, 52795.348 24/03/20,20:15:40,09,08,1, 12.0,1,1, 3.965, 10519.753, 361.500, 52795.355 24/03/20,20:15:40,10,08,1, 12.0,1,1, 3.965, 10519.787, 361.550, 52795.393 24/03/20,20:15:40,11,08,1, 12.0,1,1, 3.965, 10519.783, 361.586, 52795.385 24/03/20,20:15:40,12,08,1, 12.0,1,1, 3.965, 10519.787, 361.579, 52795.443 24/03/20,20:15:40,13,08,1, 12.0,1,1, 3.965, 10519.778, 361.575, 52795.381 24/03/20,20:15:40,14,08,1, 12.0,1,1, 3.965, 10519.747, 361.510, 52795.360 24/03/20,20:15:40,15,08,1, 12.0,1,1, 3.965, 10519.733, 361.494, 52795.347 24/03/20,20:15:40,16,08,1, 12.0,1,1, 3.965, 10519.742, 361.461, 52795.332 24/03/20,20:15:40,17,08,1, 12.0,1,1, 3.965, 10519.729, 361.517, 52795.384 24/03/20,20:15:40,18,08,1, 12.0,1,1, 3.965, 10519.768, 361.547, 52795.425 24/03/20,20:15:40,19,08,1, 12.0,1,1, 3.965, 10519.747, 361.623, 52795.453 24/03/20,20:15:41,00,08,1, 11.8,1,1, 3.963, 10519.742, 361.623, 52795.453 24/03/20,20:15:41,01,08,1, 11.8,1,1, 3.963, 10519.719, 361.558, 52795.409 24/03/20,20:15:41,02,08,1, 11.8,1,1, 3.963, 10519.712, 361.523, 52795.397 24/03/20,20:15:41,03,08,1, 11.8,1,1, 3.963, 10519.709, 361.492, 52795.373 24/03/20,20:15:41,04,08,1, 11.8,1,1, 3.963, 10519.692, 361.501, 52795.391 24/03/20,20:15:41,05,08,1, 11.8,1,1, 3.963, 10519.707, 361.531, 52795.421 24/03/20,20:15:41,06,08,1, 11.8,1,1, 3.963, 10519.709, 361.576, 52795.456 24/03/20,20:15:41,07,08,1, 11.8,1,1, 3.963, 10519.729, 361.579, 52795.424 24/03/20,20:15:41,08,08,1, 11.8,1,1, 3.963, 10519.681, 361.545, 52795.396 24/03/20,20:15:41,09,08,1, 11.8,1,1, 3.963, 10519.662, 361.475, 52795.363 24/03/20,20:15:41,10,08,1, 11.8,1,1, 3.963, 10519.670, 361.475, 52795.379 24/03/20,20:15:41,11,08,1, 11.8,1,1, 3.963, 10519.662, 361.515, 52795.399 24/03/20,20:15:41,12,08,1, 11.8,1,1, 3.963, 10519.670, 361.558, 52795.447 24/03/20,20:15:41,13,08,1, 11.8,1,1, 3.963, 10519.683, 361.570, 52795.409 24/03/20,20:15:41,14,08,1, 11.8,1,1, 3.963, 10519.667, 361.562, 52795.463 24/03/20,20:15:41,15,08,1, 11.8,1,1, 3.963, 10519.635, 361.534, 52795.396 24/03/20,20:15:41,16,08,1, 11.8,1,1, 3.963, 10519.662, 361.471, 52795.199 24/03/20,20:15:41,17,08,1, 11.8,1,1, 3.963, 10519.652, 361.474, 52795.333 24/03/20,20:15:41,18,08,1, 11.8,1,1, 3.963, 10519.630, 361.529, 52795.386 24/03/20,20:15:41,19,08,1, 11.8,1,1, 3.963, 10519.655, 361.578, 52795.442 24/03/20,20:15:42,00,09,1, 11.9,1,1, 3.967, 10519.650, 361.578, 52795.442 24/03/20,20:15:42,01,09,1, 11.9,1,1, 3.967, 10519.625, 361.594, 52795.476 24/03/20,20:15:42,02,09,1, 11.9,1,1, 3.967, 10519.623, 361.549, 52795.472 24/03/20,20:15:42,03,09,1, 11.9,1,1, 3.967, 10519.611, 361.504, 52795.384 24/03/20,20:15:42,04,09,1, 11.9,1,1, 3.967, 10519.589, 361.479, 52795.391 24/03/20,20:15:42,05,09,1, 11.9,1,1, 3.967, 10519.585, 361.517, 52795.391 24/03/20,20:15:42,06,09,1, 11.9,1,1, 3.967, 10519.619, 361.589, 52795.471 24/03/20,20:15:42,07,09,1, 11.9,1,1, 3.967, 10519.586, 361.605, 52795.487 24/03/20,20:15:42,08,09,1, 11.9,1,1, 3.967, 10519.546, 361.585, 52795.457 24/03/20,20:15:42,09,09,1, 11.9,1,1, 3.967, 10519.561, 361.536, 52795.486 24/03/20,20:15:42,10,09,1, 11.9,1,1, 3.967, 10519.546, 361.521, 52795.407 24/03/20,20:15:42,11,09,1, 11.9,1,1, 3.967, 10519.539, 361.517, 52795.409 24/03/20,20:15:42,12,09,1, 11.9,1,1, 3.967, 10519.554, 361.524, 52795.426 24/03/20,20:15:42,13,09,1, 11.9,1,1, 3.967, 10519.544, 361.569, 52795.446 24/03/20,20:15:42,14,09,1, 11.9,1,1, 3.967, 10519.552, 361.605, 52795.479 24/03/20,20:15:42,15,09,1, 11.9,1,1, 3.967, 10519.548, 361.593, 52795.484 24/03/20,20:15:42,16,09,1, 11.9,1,1, 3.967, 10519.511, 361.553, 52795.443 24/03/20,20:15:42,17,09,1, 11.9,1,1, 3.967, 10519.492, 361.516, 52795.445 24/03/20,20:15:42,18,09,1, 11.9,1,1, 3.967, 10519.486, 361.524, 52795.441 24/03/20,20:15:42,19,09,1, 11.9,1,1, 3.967, 10519.514, 361.546, 52795.503 24/03/20,20:15:43,00,09,1, 11.9,1,1, 3.966, 10519.508, 361.546, 52795.503 24/03/20,20:15:43,01,09,1, 11.9,1,1, 3.966, 10519.497, 361.628, 52795.741 24/03/20,20:15:43,02,09,1, 11.9,1,1, 3.966, 10519.498, 361.537, 52795.450 24/03/20,20:15:43,03,09,1, 11.9,1,1, 3.966, 10519.472, 361.516, 52795.419 24/03/20,20:15:43,04,09,1, 11.9,1,1, 3.966, 10519.450, 361.496, 52795.433 24/03/20,20:15:43,05,09,1, 11.9,1,1, 3.966, 10519.461, 361.502, 52795.455 24/03/20,20:15:43,06,09,1, 11.9,1,1, 3.966, 10519.455, 361.563, 52795.493 24/03/20,20:15:43,07,09,1, 11.9,1,1, 3.966, 10519.437, 361.594, 52795.538 24/03/20,20:15:43,08,09,1, 11.9,1,1, 3.966, 10519.434, 361.572, 52795.493 24/03/20,20:15:43,09,09,1, 11.9,1,1, 3.966, 10519.394, 361.521, 52795.471 24/03/20,20:15:43,10,09,1, 11.9,1,1, 3.966, 10519.388, 361.516, 52795.438 24/03/20,20:15:43,11,09,1, 11.9,1,1, 3.966, 10519.377, 361.487, 52795.428 24/03/20,20:15:43,12,09,1, 11.9,1,1, 3.966, 10519.378, 361.552, 52795.455 24/03/20,20:15:43,13,09,1, 11.9,1,1, 3.966, 10519.378, 361.579, 52795.478 24/03/20,20:15:43,14,09,1, 11.9,1,1, 3.966, 10519.396, 361.589, 52795.543 24/03/20,20:15:43,15,09,1, 11.9,1,1, 3.966, 10519.361, 361.595, 52795.512 24/03/20,20:15:43,16,09,1, 11.9,1,1, 3.966, 10519.329, 361.511, 52795.419 24/03/20,20:15:43,17,09,1, 11.9,1,1, 3.966, 10519.328, 361.512, 52795.432 24/03/20,20:15:43,18,09,1, 11.9,1,1, 3.966, 10519.373, 361.506, 52795.450 24/03/20,20:15:43,19,09,1, 11.9,1,1, 3.966, 10519.341, 361.569, 52795.470 24/03/20,20:15:44,00,09,1, 11.9,1,1, 3.968, 10519.333, 361.569, 52795.470 24/03/20,20:15:44,01,09,1, 11.9,1,1, 3.968, 10519.319, 361.583, 52795.476 24/03/20,20:15:44,02,09,1, 11.9,1,1, 3.968, 10519.306, 361.540, 52795.417 24/03/20,20:15:44,03,09,1, 11.9,1,1, 3.968, 10519.293, 361.501, 52795.386 24/03/20,20:15:44,04,09,1, 11.9,1,1, 3.968, 10519.274, 361.515, 52795.411 24/03/20,20:15:44,05,09,1, 11.9,1,1, 3.968, 10519.283, 361.539, 52795.496 24/03/20,20:15:44,06,09,1, 11.9,1,1, 3.968, 10519.296, 361.612, 52795.521 24/03/20,20:15:44,07,09,1, 11.9,1,1, 3.968, 10519.303, 361.601, 52795.502 24/03/20,20:15:44,08,09,1, 11.9,1,1, 3.968, 10519.283, 361.589, 52795.491 24/03/20,20:15:44,09,09,1, 11.9,1,1, 3.968, 10519.247, 361.506, 52795.455 24/03/20,20:15:44,10,09,1, 11.9,1,1, 3.968, 10519.252, 361.500, 52795.430 24/03/20,20:15:44,11,09,1, 11.9,1,1, 3.968, 10519.244, 361.509, 52795.470 24/03/20,20:15:44,12,09,1, 11.9,1,1, 3.968, 10519.260, 361.584, 52795.512 24/03/20,20:15:44,13,09,1, 11.9,1,1, 3.968, 10519.270, 361.620, 52795.493 24/03/20,20:15:44,14,09,1, 11.9,1,1, 3.968, 10519.248, 361.609, 52795.539 24/03/20,20:15:44,15,09,1, 11.9,1,1, 3.968, 10519.220, 361.548, 52795.448 24/03/20,20:15:44,16,09,1, 11.9,1,1, 3.968, 10519.213, 361.511, 52795.450 24/03/20,20:15:44,17,09,1, 11.9,1,1, 3.968, 10519.209, 361.532, 52795.498 24/03/20,20:15:44,18,09,1, 11.9,1,1, 3.968, 10519.233, 361.580, 52795.495 24/03/20,20:15:44,19,09,1, 11.9,1,1, 3.968, 10519.225, 361.609, 52795.522 24/03/20,20:15:45,00,09,1, 11.9,1,1, 3.965, 10519.224, 361.609, 52795.522 24/03/20,20:15:45,01,09,1, 11.9,1,1, 3.965, 10519.190, 361.598, 52795.502 24/03/20,20:15:45,02,09,1, 11.9,1,1, 3.965, 10519.185, 361.554, 52795.503 24/03/20,20:15:45,03,09,1, 11.9,1,1, 3.965, 10519.197, 361.495, 52795.473 24/03/20,20:15:45,04,09,1, 11.9,1,1, 3.965, 10519.177, 361.527, 52795.483 24/03/20,20:15:45,05,09,1, 11.9,1,1, 3.965, 10519.190, 361.595, 52795.524 24/03/20,20:15:45,06,09,1, 11.9,1,1, 3.965, 10519.204, 361.630, 52795.550 24/03/20,20:15:45,07,09,1, 11.9,1,1, 3.965, 10519.188, 361.610, 52795.538 24/03/20,20:15:45,08,09,1, 11.9,1,1, 3.965, 10519.177, 361.569, 52795.530 24/03/20,20:15:45,09,09,1, 11.9,1,1, 3.965, 10519.142, 361.509, 52795.471 24/03/20,20:15:45,10,09,1, 11.9,1,1, 3.965, 10519.160, 361.504, 52795.483 24/03/20,20:15:45,11,09,1, 11.9,1,1, 3.965, 10519.155, 361.558, 52795.505 24/03/20,20:15:45,12,09,1, 11.9,1,1, 3.965, 10519.150, 361.612, 52795.541 24/03/20,20:15:45,13,09,1, 11.9,1,1, 3.965, 10519.186, 361.610, 52795.574 24/03/20,20:15:45,14,09,1, 11.9,1,1, 3.965, 10519.169, 361.585, 52795.545 24/03/20,20:15:45,15,09,1, 11.9,1,1, 3.965, 10519.138, 361.549, 52795.480 24/03/20,20:15:45,16,09,1, 11.9,1,1, 3.965, 10519.128, 361.503, 52795.473 24/03/20,20:15:45,17,09,1, 11.9,1,1, 3.965, 10519.135, 361.553, 52795.497 24/03/20,20:15:45,18,09,1, 11.9,1,1, 3.965, 10519.149, 361.577, 52795.588 24/03/20,20:15:45,19,09,1, 11.9,1,1, 3.965, 10519.135, 361.606, 52795.575 24/03/20,20:15:46,00,09,1, 11.9,1,1, 3.966, 10519.133, 361.606, 52795.575 24/03/20,20:15:46,01,09,1, 11.9,1,1, 3.966, 10519.110, 361.544, 52795.547 24/03/20,20:15:46,02,09,1, 11.9,1,1, 3.966, 10519.104, 361.530, 52795.501 24/03/20,20:15:46,03,09,1, 11.9,1,1, 3.966, 10519.112, 361.523, 52795.560 24/03/20,20:15:46,04,09,1, 11.9,1,1, 3.966, 10519.097, 361.549, 52795.544 24/03/20,20:15:46,05,09,1, 11.9,1,1, 3.966, 10519.095, 361.632, 52795.599 24/03/20,20:15:46,06,09,1, 11.9,1,1, 3.966, 10519.098, 361.627, 52795.578 24/03/20,20:15:46,07,09,1, 11.9,1,1, 3.966, 10519.087, 361.594, 52795.557 24/03/20,20:15:46,08,09,1, 11.9,1,1, 3.966, 10519.078, 361.542, 52795.497 24/03/20,20:15:46,09,09,1, 11.9,1,1, 3.966, 10519.085, 361.514, 52795.543 24/03/20,20:15:46,10,09,1, 11.9,1,1, 3.966, 10519.096, 361.552, 52795.558 24/03/20,20:15:46,11,09,1, 11.9,1,1, 3.966, 10519.079, 361.595, 52795.593 24/03/20,20:15:46,12,09,1, 11.9,1,1, 3.966, 10519.094, 361.637, 52795.610 24/03/20,20:15:46,13,09,1, 11.9,1,1, 3.966, 10519.083, 361.625, 52795.591 24/03/20,20:15:46,14,09,1, 11.9,1,1, 3.966, 10519.058, 361.589, 52795.581 24/03/20,20:15:46,15,09,1, 11.9,1,1, 3.966, 10519.064, 361.540, 52795.538 24/03/20,20:15:46,16,09,1, 11.9,1,1, 3.966, 10519.048, 361.551, 52795.547 24/03/20,20:15:46,17,09,1, 11.9,1,1, 3.966, 10519.036, 361.592, 52795.575 24/03/20,20:15:46,18,09,1, 11.9,1,1, 3.966, 10519.081, 361.632, 52795.592 24/03/20,20:15:46,19,09,1, 11.9,1,1, 3.966, 10519.063, 361.646, 52795.658 24/03/20,20:15:47,00,09,1, 11.9,1,1, 3.966, 10519.058, 361.646, 52795.658 24/03/20,20:15:47,01,09,1, 11.9,1,1, 3.966, 10519.024, 361.595, 52795.576 24/03/20,20:15:47,02,09,1, 11.9,1,1, 3.966, 10519.040, 361.565, 52795.514 24/03/20,20:15:47,03,09,1, 11.9,1,1, 3.966, 10519.016, 361.583, 52795.560 24/03/20,20:15:47,04,09,1, 11.9,1,1, 3.966, 10519.034, 361.631, 52795.604 24/03/20,20:15:47,05,09,1, 11.9,1,1, 3.966, 10519.063, 361.685, 52795.640 24/03/20,20:15:47,06,09,1, 11.9,1,1, 3.966, 10519.050, 361.657, 52795.597 24/03/20,20:15:47,07,09,1, 11.9,1,1, 3.966, 10519.014, 361.622, 52795.570 24/03/20,20:15:47,08,09,1, 11.9,1,1, 3.966, 10519.015, 361.557, 52795.543 24/03/20,20:15:47,09,09,1, 11.9,1,1, 3.966, 10519.019, 361.600, 52795.571 24/03/20,20:15:47,10,09,1, 11.9,1,1, 3.966, 10519.020, 361.623, 52795.616 24/03/20,20:15:47,11,09,1, 11.9,1,1, 3.966, 10519.026, 361.682, 52795.857 24/03/20,20:15:47,12,09,1, 11.9,1,1, 3.966, 10519.054, 361.690, 52795.601 24/03/20,20:15:47,13,09,1, 11.9,1,1, 3.966, 10519.039, 361.663, 52795.594 24/03/20,20:15:47,14,09,1, 11.9,1,1, 3.966, 10518.968, 361.630, 52795.554 24/03/20,20:15:47,15,09,1, 11.9,1,1, 3.966, 10518.984, 361.598, 52795.536 24/03/20,20:15:47,16,09,1, 11.9,1,1, 3.966, 10518.970, 361.614, 52795.543 24/03/20,20:15:47,17,09,1, 11.9,1,1, 3.966, 10519.004, 361.682, 52795.608 24/03/20,20:15:47,18,09,1, 11.9,1,1, 3.966, 10518.980, 361.705, 52795.664 24/03/20,20:15:47,19,09,1, 11.9,1,1, 3.966, 10518.988, 361.688, 52795.615 24/03/20,20:15:48,00,09,1, 11.9,1,1, 3.967, 10518.982, 361.688, 52795.615 24/03/20,20:15:48,01,09,1, 11.9,1,1, 3.967, 10518.938, 361.639, 52795.605 24/03/20,20:15:48,02,09,1, 11.9,1,1, 3.967, 10518.924, 361.607, 52795.573 24/03/20,20:15:48,03,09,1, 11.9,1,1, 3.967, 10518.960, 361.658, 52795.593 24/03/20,20:15:48,04,09,1, 11.9,1,1, 3.967, 10518.960, 361.731, 52795.665 24/03/20,20:15:48,05,09,1, 11.9,1,1, 3.967, 10518.966, 361.750, 52795.672 24/03/20,20:15:48,06,09,1, 11.9,1,1, 3.967, 10518.943, 361.739, 52795.655 24/03/20,20:15:48,07,09,1, 11.9,1,1, 3.967, 10518.933, 361.688, 52795.603 24/03/20,20:15:48,08,09,1, 11.9,1,1, 3.967, 10518.917, 361.655, 52795.600 24/03/20,20:15:48,09,09,1, 11.9,1,1, 3.967, 10518.923, 361.653, 52795.609 24/03/20,20:15:48,10,09,1, 11.9,1,1, 3.967, 10518.944, 361.722, 52795.655 24/03/20,20:15:48,11,09,1, 11.9,1,1, 3.967, 10518.946, 361.737, 52795.637 24/03/20,20:15:48,12,09,1, 11.9,1,1, 3.967, 10518.949, 361.757, 52795.671 24/03/20,20:15:48,13,09,1, 11.9,1,1, 3.967, 10518.916, 361.716, 52795.649 24/03/20,20:15:48,14,09,1, 11.9,1,1, 3.967, 10518.865, 361.653, 52795.557 24/03/20,20:15:48,15,09,1, 11.9,1,1, 3.967, 10518.945, 361.635, 52795.529 24/03/20,20:15:48,16,09,1, 11.9,1,1, 3.967, 10518.915, 361.712, 52795.613 24/03/20,20:15:48,17,09,1, 11.9,1,1, 3.967, 10518.918, 361.771, 52795.667 24/03/20,20:15:48,18,09,1, 11.9,1,1, 3.967, 10518.931, 361.763, 52795.687 24/03/20,20:15:48,19,09,1, 11.9,1,1, 3.967, 10518.901, 361.735, 52795.652 24/03/20,20:15:49,00,09,1, 11.9,1,1, 3.961, 10518.899, 361.735, 52795.652 24/03/20,20:15:49,01,09,1, 11.9,1,1, 3.961, 10518.889, 361.681, 52795.641 24/03/20,20:15:49,02,09,1, 11.9,1,1, 3.961, 10518.869, 361.691, 52795.797 24/03/20,20:15:49,03,09,1, 11.9,1,1, 3.961, 10518.901, 361.722, 52795.657 24/03/20,20:15:49,04,09,1, 11.9,1,1, 3.961, 10518.897, 361.788, 52795.653 24/03/20,20:15:49,05,09,1, 11.9,1,1, 3.961, 10518.904, 361.762, 52795.691 24/03/20,20:15:49,06,09,1, 11.9,1,1, 3.961, 10518.874, 361.711, 52795.651 24/03/20,20:15:49,07,09,1, 11.9,1,1, 3.961, 10518.843, 361.661, 52795.600 24/03/20,20:15:49,08,09,1, 11.9,1,1, 3.961, 10518.876, 361.650, 52795.626 24/03/20,20:15:49,09,09,1, 11.9,1,1, 3.961, 10518.859, 361.698, 52795.646 24/03/20,20:15:49,10,09,1, 11.9,1,1, 3.961, 10518.856, 361.709, 52795.666 24/03/20,20:15:49,11,09,1, 11.9,1,1, 3.961, 10518.865, 361.740, 52795.632 24/03/20,20:15:49,12,09,1, 11.9,1,1, 3.961, 10518.872, 361.740, 52795.720 24/03/20,20:15:49,13,09,1, 11.9,1,1, 3.961, 10518.845, 361.697, 52795.656 24/03/20,20:15:49,14,09,1, 11.9,1,1, 3.961, 10518.831, 361.630, 52795.659 24/03/20,20:15:49,15,09,1, 11.9,1,1, 3.961, 10518.829, 361.676, 52795.634 24/03/20,20:15:49,16,09,1, 11.9,1,1, 3.961, 10518.868, 361.719, 52795.680 24/03/20,20:15:49,17,09,1, 11.9,1,1, 3.961, 10518.861, 361.760, 52795.735 24/03/20,20:15:49,18,09,1, 11.9,1,1, 3.961, 10518.839, 361.762, 52795.716 24/03/20,20:15:49,19,09,1, 11.9,1,1, 3.961, 10518.821, 361.715, 52795.661 24/03/20,20:15:50,00,09,1, 11.9,1,1, 3.964, 10518.816, 361.715, 52795.661 24/03/20,20:15:50,01,09,1, 11.9,1,1, 3.964, 10518.828, 361.685, 52795.646 24/03/20,20:15:50,02,09,1, 11.9,1,1, 3.964, 10518.823, 361.717, 52795.674 24/03/20,20:15:50,03,09,1, 11.9,1,1, 3.964, 10518.808, 361.777, 52795.723 24/03/20,20:15:50,04,09,1, 11.9,1,1, 3.964, 10518.792, 361.796, 52795.961 24/03/20,20:15:50,05,09,1, 11.9,1,1, 3.964, 10518.814, 361.758, 52795.724 24/03/20,20:15:50,06,09,1, 11.9,1,1, 3.964, 10518.810, 361.694, 52795.656 24/03/20,20:15:50,07,09,1, 11.9,1,1, 3.964, 10518.771, 361.701, 52795.658 24/03/20,20:15:50,08,09,1, 11.9,1,1, 3.964, 10518.778, 361.730, 52795.665 24/03/20,20:15:50,09,09,1, 11.9,1,1, 3.964, 10518.798, 361.774, 52795.711 24/03/20,20:15:50,10,09,1, 11.9,1,1, 3.964, 10518.790, 361.832, 52795.718 24/03/20,20:15:50,11,09,1, 11.9,1,1, 3.964, 10518.796, 361.789, 52795.724 24/03/20,20:15:50,12,09,1, 11.9,1,1, 3.964, 10518.790, 361.731, 52795.682 24/03/20,20:15:50,13,09,1, 11.9,1,1, 3.964, 10518.783, 361.719, 52795.671 24/03/20,20:15:50,14,09,1, 11.9,1,1, 3.964, 10518.778, 361.736, 52795.684 24/03/20,20:15:50,15,09,1, 11.9,1,1, 3.964, 10518.808, 361.805, 52795.751 24/03/20,20:15:50,16,09,1, 11.9,1,1, 3.964, 10518.799, 361.855, 52795.735 24/03/20,20:15:50,17,09,1, 11.9,1,1, 3.964, 10518.787, 361.822, 52795.721 24/03/20,20:15:50,18,09,1, 11.9,1,1, 3.964, 10518.756, 361.762, 52795.683 24/03/20,20:15:50,19,09,1, 11.9,1,1, 3.964, 10518.767, 361.745, 52795.681 24/03/20,20:15:51,00,09,1, 11.8,1,1, 3.964, 10518.765, 361.745, 52795.681 24/03/20,20:15:51,01,09,1, 11.8,1,1, 3.964, 10518.792, 361.774, 52795.733 24/03/20,20:15:51,02,09,1, 11.8,1,1, 3.964, 10518.770, 361.810, 52795.780 24/03/20,20:15:51,03,09,1, 11.8,1,1, 3.964, 10518.794, 361.834, 52795.768 24/03/20,20:15:51,04,09,1, 11.8,1,1, 3.964, 10518.787, 361.799, 52795.722 24/03/20,20:15:51,05,09,1, 11.8,1,1, 3.964, 10518.766, 361.749, 52795.726 24/03/20,20:15:51,06,09,1, 11.8,1,1, 3.964, 10518.760, 361.719, 52795.675 24/03/20,20:15:51,07,09,1, 11.8,1,1, 3.964, 10518.781, 361.745, 52795.727 24/03/20,20:15:51,08,09,1, 11.8,1,1, 3.964, 10518.810, 361.847, 52795.756 24/03/20,20:15:51,09,09,1, 11.8,1,1, 3.964, 10518.786, 361.826, 52795.773 24/03/20,20:15:51,10,09,1, 11.8,1,1, 3.964, 10518.778, 361.825, 52795.759 24/03/20,20:15:51,11,09,1, 11.8,1,1, 3.964, 10518.786, 361.749, 52795.711 24/03/20,20:15:51,12,09,1, 11.8,1,1, 3.964, 10518.769, 361.719, 52795.662 24/03/20,20:15:51,13,09,1, 11.8,1,1, 3.964, 10518.770, 361.740, 52795.702 24/03/20,20:15:51,14,09,1, 11.8,1,1, 3.964, 10518.790, 361.786, 52795.758 24/03/20,20:15:51,15,09,1, 11.8,1,1, 3.964, 10518.809, 361.836, 52795.762 24/03/20,20:15:51,16,09,1, 11.8,1,1, 3.964, 10518.808, 361.823, 52795.747 24/03/20,20:15:51,17,09,1, 11.8,1,1, 3.964, 10518.762, 361.802, 52795.698 24/03/20,20:15:51,18,09,1, 11.8,1,1, 3.964, 10518.735, 361.727, 52795.663 24/03/20,20:15:51,19,09,1, 11.8,1,1, 3.964, 10518.761, 361.713, 52795.688 24/03/20,20:15:52,00,09,1, 12.0,1,1, 3.964, 10518.757, 361.713, 52795.688 24/03/20,20:15:52,01,09,1, 12.0,1,1, 3.964, 10518.800, 361.850, 52795.785 24/03/20,20:15:52,02,09,1, 12.0,1,1, 3.964, 10518.797, 361.827, 52795.739 24/03/20,20:15:52,03,09,1, 12.0,1,1, 3.964, 10518.784, 361.802, 52795.705 24/03/20,20:15:52,04,09,1, 12.0,1,1, 3.964, 10518.736, 361.743, 52795.678 24/03/20,20:15:52,05,09,1, 12.0,1,1, 3.964, 10518.757, 361.718, 52795.676 24/03/20,20:15:52,06,09,1, 12.0,1,1, 3.964, 10518.774, 361.757, 52795.695 24/03/20,20:15:52,07,09,1, 12.0,1,1, 3.964, 10518.776, 361.831, 52795.763 24/03/20,20:15:52,08,09,1, 12.0,1,1, 3.964, 10518.792, 361.850, 52795.729 24/03/20,20:15:52,09,09,1, 12.0,1,1, 3.964, 10518.776, 361.825, 52795.756 24/03/20,20:15:52,10,09,1, 12.0,1,1, 3.964, 10518.754, 361.776, 52795.726 24/03/20,20:15:52,11,09,1, 12.0,1,1, 3.964, 10518.736, 361.741, 52795.694 24/03/20,20:15:52,12,09,1, 12.0,1,1, 3.964, 10518.764, 361.774, 52795.721 24/03/20,20:15:52,13,09,1, 12.0,1,1, 3.964, 10518.784, 361.811, 52795.764 24/03/20,20:15:52,14,09,1, 12.0,1,1, 3.964, 10518.789, 361.851, 52795.770 24/03/20,20:15:52,15,09,1, 12.0,1,1, 3.964, 10518.765, 361.857, 52795.786 24/03/20,20:15:52,16,09,1, 12.0,1,1, 3.964, 10518.776, 361.805, 52795.752 24/03/20,20:15:52,17,09,1, 12.0,1,1, 3.964, 10518.777, 361.778, 52795.711 24/03/20,20:15:52,18,09,1, 12.0,1,1, 3.964, 10518.790, 361.772, 52795.700 24/03/20,20:15:52,19,09,1, 12.0,1,1, 3.964, 10518.774, 361.820, 52795.890 24/03/20,20:15:53,00,09,1, 12.0,1,1, 3.962, 10518.774, 361.820, 52795.890 24/03/20,20:15:53,01,09,1, 12.0,1,1, 3.962, 10518.791, 361.880, 52795.753 24/03/20,20:15:53,02,09,1, 12.0,1,1, 3.962, 10518.773, 361.841, 52795.742 24/03/20,20:15:53,03,09,1, 12.0,1,1, 3.962, 10518.762, 361.795, 52795.718 24/03/20,20:15:53,04,09,1, 12.0,1,1, 3.962, 10518.767, 361.780, 52795.731 24/03/20,20:15:53,05,09,1, 12.0,1,1, 3.962, 10518.745, 361.839, 52795.760 24/03/20,20:15:53,06,09,1, 12.0,1,1, 3.962, 10518.766, 361.865, 52795.784 24/03/20,20:15:53,07,09,1, 12.0,1,1, 3.962, 10518.784, 361.892, 52795.826 24/03/20,20:15:53,08,09,1, 12.0,1,1, 3.962, 10518.786, 361.871, 52795.812 24/03/20,20:15:53,09,09,1, 12.0,1,1, 3.962, 10518.749, 361.830, 52795.768 24/03/20,20:15:53,10,09,1, 12.0,1,1, 3.962, 10518.740, 361.790, 52795.724 24/03/20,20:15:53,11,09,1, 12.0,1,1, 3.962, 10518.754, 361.839, 52795.768 24/03/20,20:15:53,12,09,1, 12.0,1,1, 3.962, 10518.770, 361.882, 52795.739 24/03/20,20:15:53,13,09,1, 12.0,1,1, 3.962, 10518.807, 361.933, 52795.810 24/03/20,20:15:53,14,09,1, 12.0,1,1, 3.962, 10518.808, 361.926, 52795.816 24/03/20,20:15:53,15,09,1, 12.0,1,1, 3.962, 10518.780, 361.880, 52795.785 24/03/20,20:15:53,16,09,1, 12.0,1,1, 3.962, 10518.761, 361.823, 52795.729 24/03/20,20:15:53,17,09,1, 12.0,1,1, 3.962, 10518.780, 361.812, 52795.750 24/03/20,20:15:53,18,09,1, 12.0,1,1, 3.962, 10518.789, 361.860, 52795.773 24/03/20,20:15:53,19,09,1, 12.0,1,1, 3.962, 10518.783, 361.914, 52795.798 24/03/20,20:15:54,00,09,1, 11.9,1,1, 3.968, 10518.782, 361.914, 52795.798 24/03/20,20:15:54,01,09,1, 11.9,1,1, 3.968, 10518.795, 361.901, 52795.775 24/03/20,20:15:54,02,09,1, 11.9,1,1, 3.968, 10518.773, 361.863, 52795.755 24/03/20,20:15:54,03,09,1, 11.9,1,1, 3.968, 10518.776, 361.856, 52795.760 24/03/20,20:15:54,04,09,1, 11.9,1,1, 3.968, 10518.788, 361.858, 52795.789 24/03/20,20:15:54,05,09,1, 11.9,1,1, 3.968, 10518.802, 361.925, 52795.823 24/03/20,20:15:54,06,09,1, 11.9,1,1, 3.968, 10518.822, 361.940, 52795.809 24/03/20,20:15:54,07,09,1, 11.9,1,1, 3.968, 10518.794, 361.933, 52795.853 24/03/20,20:15:54,08,09,1, 11.9,1,1, 3.968, 10518.766, 361.912, 52795.782 24/03/20,20:15:54,09,09,1, 11.9,1,1, 3.968, 10518.764, 361.849, 52795.770 24/03/20,20:15:54,10,09,1, 11.9,1,1, 3.968, 10518.765, 361.862, 52795.750 24/03/20,20:15:54,11,09,1, 11.9,1,1, 3.968, 10518.796, 361.894, 52795.784 24/03/20,20:15:54,12,09,1, 11.9,1,1, 3.968, 10518.808, 361.976, 52795.833 24/03/20,20:15:54,13,09,1, 11.9,1,1, 3.968, 10518.812, 361.968, 52795.675 24/03/20,20:15:54,14,09,1, 11.9,1,1, 3.968, 10518.802, 361.940, 52795.807 24/03/20,20:15:54,15,09,1, 11.9,1,1, 3.968, 10518.750, 361.886, 52795.732 24/03/20,20:15:54,16,09,1, 11.9,1,1, 3.968, 10518.783, 361.842, 52795.760 24/03/20,20:15:54,17,09,1, 11.9,1,1, 3.968, 10518.759, 361.874, 52795.770 24/03/20,20:15:54,18,09,1, 11.9,1,1, 3.968, 10518.796, 361.937, 52795.834 24/03/20,20:15:54,19,09,1, 11.9,1,1, 3.968, 10518.816, 361.970, 52795.856 24/03/20,20:15:55,00,09,1, 12.0,1,1, 3.966, 10518.816, 361.970, 52795.856 24/03/20,20:15:55,01,09,1, 12.0,1,1, 3.966, 10518.787, 361.923, 52795.776 24/03/20,20:15:55,02,09,1, 12.0,1,1, 3.966, 10518.755, 361.893, 52795.799 24/03/20,20:15:55,03,09,1, 12.0,1,1, 3.966, 10518.763, 361.898, 52795.760 24/03/20,20:15:55,04,09,1, 12.0,1,1, 3.966, 10518.778, 361.918, 52795.793 24/03/20,20:15:55,05,09,1, 12.0,1,1, 3.966, 10518.789, 361.992, 52795.834 24/03/20,20:15:55,06,09,1, 12.0,1,1, 3.966, 10518.786, 361.986, 52795.814 24/03/20,20:15:55,07,09,1, 12.0,1,1, 3.966, 10518.796, 361.978, 52795.807 24/03/20,20:15:55,08,09,1, 12.0,1,1, 3.966, 10518.783, 361.937, 52795.760 24/03/20,20:15:55,09,09,1, 12.0,1,1, 3.966, 10518.771, 361.878, 52795.732 24/03/20,20:15:55,10,09,1, 12.0,1,1, 3.966, 10518.777, 361.924, 52795.760 24/03/20,20:15:55,11,09,1, 12.0,1,1, 3.966, 10518.789, 361.976, 52795.766 24/03/20,20:15:55,12,09,1, 12.0,1,1, 3.966, 10518.784, 362.026, 52795.832 24/03/20,20:15:55,13,09,1, 12.0,1,1, 3.966, 10518.796, 361.985, 52795.735 24/03/20,20:15:55,14,09,1, 12.0,1,1, 3.966, 10518.773, 361.945, 52795.805 24/03/20,20:15:55,15,09,1, 12.0,1,1, 3.966, 10518.729, 361.894, 52795.725 24/03/20,20:15:55,16,09,1, 12.0,1,1, 3.966, 10518.761, 361.926, 52795.736 24/03/20,20:15:55,17,09,1, 12.0,1,1, 3.966, 10518.762, 361.996, 52795.804 24/03/20,20:15:55,18,09,1, 12.0,1,1, 3.966, 10518.767, 362.026, 52795.773 24/03/20,20:15:55,19,09,1, 12.0,1,1, 3.966, 10518.760, 362.055, 52795.801 24/03/20,20:15:56,00,09,1, 11.9,1,1, 3.965, 10518.757, 362.055, 52795.801 24/03/20,20:15:56,01,09,1, 11.9,1,1, 3.965, 10518.779, 361.972, 52795.711 24/03/20,20:15:56,02,09,1, 11.9,1,1, 3.965, 10518.781, 361.942, 52795.704 24/03/20,20:15:56,03,09,1, 11.9,1,1, 3.965, 10518.794, 361.942, 52795.733 24/03/20,20:15:56,04,09,1, 11.9,1,1, 3.965, 10518.762, 362.038, 52795.758 24/03/20,20:15:56,05,09,1, 11.9,1,1, 3.965, 10518.784, 362.046, 52795.818 24/03/20,20:15:56,06,09,1, 11.9,1,1, 3.965, 10518.769, 362.038, 52795.791 24/03/20,20:15:56,07,09,1, 11.9,1,1, 3.965, 10518.771, 361.980, 52795.726 24/03/20,20:15:56,08,09,1, 11.9,1,1, 3.965, 10518.771, 361.962, 52795.710 24/03/20,20:15:56,09,09,1, 11.9,1,1, 3.965, 10518.773, 361.991, 52795.744 24/03/20,20:15:56,10,09,1, 11.9,1,1, 3.965, 10518.828, 362.018, 52795.769 24/03/20,20:15:56,11,09,1, 11.9,1,1, 3.965, 10518.812, 362.041, 52795.775 24/03/20,20:15:56,12,09,1, 11.9,1,1, 3.965, 10518.837, 362.074, 52795.773 24/03/20,20:15:56,13,09,1, 11.9,1,1, 3.965, 10518.817, 362.044, 52795.754 24/03/20,20:15:56,14,09,1, 11.9,1,1, 3.965, 10518.795, 361.988, 52795.733 24/03/20,20:15:56,15,09,1, 11.9,1,1, 3.965, 10518.809, 361.980, 52795.744 24/03/20,20:15:56,16,09,1, 11.9,1,1, 3.965, 10518.806, 362.011, 52795.785 24/03/20,20:15:56,17,09,1, 11.9,1,1, 3.965, 10518.833, 362.078, 52795.819 24/03/20,20:15:56,18,09,1, 11.9,1,1, 3.965, 10518.841, 362.091, 52795.852 24/03/20,20:15:56,19,09,1, 11.9,1,1, 3.965, 10518.803, 362.070, 52795.778 24/03/20,20:15:57,00,09,1, 11.9,1,1, 3.965, 10518.799, 362.070, 52795.778 24/03/20,20:15:57,01,09,1, 11.9,1,1, 3.965, 10518.802, 361.979, 52795.765 24/03/20,20:15:57,02,09,1, 11.9,1,1, 3.965, 10518.832, 362.069, 52796.050 24/03/20,20:15:57,03,09,1, 11.9,1,1, 3.965, 10518.843, 362.086, 52795.968 24/03/20,20:15:57,04,09,1, 11.9,1,1, 3.965, 10518.846, 362.098, 52795.968 24/03/20,20:15:57,05,09,1, 11.9,1,1, 3.965, 10518.848, 362.093, 52796.006 24/03/20,20:15:57,06,09,1, 11.9,1,1, 3.965, 10518.856, 362.070, 52795.882 24/03/20,20:15:57,07,09,1, 11.9,1,1, 3.965, 10518.868, 362.079, 52796.082 24/03/20,20:15:57,08,09,1, 11.9,1,1, 3.965, 10518.859, 362.083, 52796.008 24/03/20,20:15:57,09,09,1, 11.9,1,1, 3.965, 10518.838, 362.066, 52796.056 24/03/20,20:15:57,10,09,1, 11.9,1,1, 3.965, 10518.863, 362.085, 52796.059 24/03/20,20:15:57,11,09,1, 11.9,1,1, 3.965, 10518.855, 362.085, 52796.043 24/03/20,20:15:57,12,09,1, 11.9,1,1, 3.965, 10518.850, 362.088, 52796.042 24/03/20,20:15:57,13,09,1, 11.9,1,1, 3.965, 10518.840, 362.075, 52796.032 24/03/20,20:15:57,14,09,1, 11.9,1,1, 3.965, 10518.855, 362.088, 52796.058 24/03/20,20:15:57,15,09,1, 11.9,1,1, 3.965, 10518.847, 362.094, 52796.052 24/03/20,20:15:57,16,09,1, 11.9,1,1, 3.965, 10518.857, 362.080, 52796.004 24/03/20,20:15:57,17,09,1, 11.9,1,1, 3.965, 10518.818, 362.066, 52796.019 24/03/20,20:15:57,18,09,1, 11.9,1,1, 3.965, 10518.847, 362.071, 52796.010 24/03/20,20:15:57,19,09,1, 11.9,1,1, 3.965, 10518.853, 362.073, 52796.018 24/03/20,20:15:58,00,09,1, 11.8,1,1, 3.965, 10518.849, 362.073, 52796.018 24/03/20,20:15:58,01,09,1, 11.8,1,1, 3.965, 10518.857, 362.087, 52796.034 24/03/20,20:15:58,02,09,1, 11.8,1,1, 3.965, 10518.865, 362.082, 52796.088 24/03/20,20:15:58,03,09,1, 11.8,1,1, 3.965, 10518.864, 362.061, 52796.022 24/03/20,20:15:58,04,09,1, 11.8,1,1, 3.965, 10518.851, 362.079, 52796.031 24/03/20,20:15:58,05,09,1, 11.8,1,1, 3.965, 10518.846, 362.089, 52796.003 24/03/20,20:15:58,06,09,1, 11.8,1,1, 3.965, 10518.850, 362.079, 52796.010 24/03/20,20:15:58,07,09,1, 11.8,1,1, 3.965, 10518.877, 362.087, 52796.052 24/03/20,20:15:58,08,09,1, 11.8,1,1, 3.965, 10518.861, 362.081, 52796.023 24/03/20,20:15:58,09,09,1, 11.8,1,1, 3.965, 10518.851, 362.097, 52796.018 24/03/20,20:15:58,10,09,1, 11.8,1,1, 3.965, 10518.849, 362.091, 52796.024 24/03/20,20:15:58,11,09,1, 11.8,1,1, 3.965, 10518.831, 362.072, 52796.025 24/03/20,20:15:58,12,09,1, 11.8,1,1, 3.965, 10518.843, 362.077, 52796.005 24/03/20,20:15:58,13,09,1, 11.8,1,1, 3.965, 10518.852, 362.054, 52795.832 24/03/20,20:15:58,14,09,1, 11.8,1,1, 3.965, 10518.858, 362.075, 52796.047 24/03/20,20:15:58,15,09,1, 11.8,1,1, 3.965, 10518.864, 362.089, 52796.018 24/03/20,20:15:58,16,09,1, 11.8,1,1, 3.965, 10518.825, 362.109, 52796.010 24/03/20,20:15:58,17,09,1, 11.8,1,1, 3.965, 10518.858, 362.092, 52796.011 24/03/20,20:15:58,18,09,1, 11.8,1,1, 3.965, 10518.860, 362.083, 52795.989 24/03/20,20:15:58,19,09,1, 11.8,1,1, 3.965, 10518.858, 362.101, 52796.000 24/03/20,20:15:59,00,09,1, 11.9,1,1, 3.967, 10518.857, 362.101, 52796.000 24/03/20,20:15:59,01,09,1, 11.9,1,1, 3.967, 10518.867, 362.077, 52795.991 24/03/20,20:15:59,02,09,1, 11.9,1,1, 3.967, 10518.871, 362.098, 52795.993 24/03/20,20:15:59,03,09,1, 11.9,1,1, 3.967, 10518.875, 362.091, 52796.040 24/03/20,20:15:59,04,09,1, 11.9,1,1, 3.967, 10518.872, 362.111, 52795.971 24/03/20,20:15:59,05,09,1, 11.9,1,1, 3.967, 10518.894, 362.093, 52796.013 24/03/20,20:15:59,06,09,1, 11.9,1,1, 3.967, 10518.890, 362.096, 52796.031 24/03/20,20:15:59,07,09,1, 11.9,1,1, 3.967, 10518.901, 362.110, 52796.034 24/03/20,20:15:59,08,09,1, 11.9,1,1, 3.967, 10518.882, 362.101, 52795.994 24/03/20,20:15:59,09,09,1, 11.9,1,1, 3.967, 10518.906, 362.106, 52796.007 24/03/20,20:15:59,10,09,1, 11.9,1,1, 3.967, 10518.888, 362.105, 52796.002 24/03/20,20:15:59,11,09,1, 11.9,1,1, 3.967, 10518.892, 362.099, 52796.033 24/03/20,20:15:59,12,09,1, 11.9,1,1, 3.967, 10518.906, 362.096, 52796.001 24/03/20,20:15:59,13,09,1, 11.9,1,1, 3.967, 10518.867, 362.113, 52795.988 24/03/20,20:15:59,14,09,1, 11.9,1,1, 3.967, 10518.911, 362.083, 52796.012 24/03/20,20:15:59,15,09,1, 11.9,1,1, 3.967, 10518.904, 362.103, 52796.021 24/03/20,20:15:59,16,09,1, 11.9,1,1, 3.967, 10518.918, 362.103, 52795.999 24/03/20,20:15:59,17,09,1, 11.9,1,1, 3.967, 10518.907, 362.102, 52796.004 24/03/20,20:15:59,18,09,1, 11.9,1,1, 3.967, 10518.899, 362.123, 52796.002 24/03/20,20:15:59,19,09,1, 11.9,1,1, 3.967, 10518.893, 362.109, 52795.991 24/03/20,20:16:00,00,09,1, 11.9,1,1, 3.964, 10518.891, 362.109, 52795.991 24/03/20,20:16:00,01,09,1, 11.9,1,1, 3.964, 10518.892, 362.102, 52795.967 24/03/20,20:16:00,02,09,1, 11.9,1,1, 3.964, 10518.870, 362.013, 52795.688 24/03/20,20:16:00,03,09,1, 11.9,1,1, 3.964, 10518.893, 362.054, 52795.778 24/03/20,20:16:00,04,09,1, 11.9,1,1, 3.964, 10518.896, 362.094, 52795.752 24/03/20,20:16:00,05,09,1, 11.9,1,1, 3.964, 10518.927, 362.093, 52795.816 24/03/20,20:16:00,06,09,1, 11.9,1,1, 3.964, 10518.903, 362.068, 52795.778 24/03/20,20:16:00,07,09,1, 11.9,1,1, 3.964, 10518.851, 362.043, 52795.720 24/03/20,20:16:00,08,09,1, 11.9,1,1, 3.964, 10518.862, 361.993, 52795.691 24/03/20,20:16:00,09,09,1, 11.9,1,1, 3.964, 10518.897, 362.025, 52795.625 24/03/20,20:16:00,10,09,1, 11.9,1,1, 3.964, 10518.901, 362.097, 52795.743 24/03/20,20:16:00,11,09,1, 11.9,1,1, 3.964, 10518.862, 362.132, 52795.767 24/03/20,20:16:00,12,09,1, 11.9,1,1, 3.964, 10518.884, 362.090, 52795.746 24/03/20,20:16:00,13,09,1, 11.9,1,1, 3.964, 10518.864, 362.061, 52795.667 24/03/20,20:16:00,14,09,1, 11.9,1,1, 3.964, 10518.871, 362.056, 52795.689 24/03/20,20:16:00,15,09,1, 11.9,1,1, 3.964, 10518.864, 362.077, 52795.725 24/03/20,20:16:00,16,09,1, 11.9,1,1, 3.964, 10518.884, 362.104, 52795.717 24/03/20,20:16:00,17,09,1, 11.9,1,1, 3.964, 10518.896, 362.149, 52795.740 24/03/20,20:16:00,18,09,1, 11.9,1,1, 3.964, 10518.908, 362.153, 52795.737 24/03/20,20:16:00,19,09,1, 11.9,1,1, 3.964, 10518.906, 362.129, 52795.709 24/03/20,20:16:01,00,08,1, 11.8,1,1, 3.965, 10518.899, 362.129, 52795.709 24/03/20,20:16:01,01,08,1, 11.8,1,1, 3.965, 10518.902, 362.065, 52795.681 24/03/20,20:16:01,02,08,1, 11.8,1,1, 3.965, 10518.927, 362.123, 52795.725 24/03/20,20:16:01,03,08,1, 11.8,1,1, 3.965, 10518.926, 362.160, 52795.800 24/03/20,20:16:01,04,08,1, 11.8,1,1, 3.965, 10518.940, 362.170, 52795.802 24/03/20,20:16:01,05,08,1, 11.8,1,1, 3.965, 10518.908, 362.138, 52795.773 24/03/20,20:16:01,06,08,1, 11.8,1,1, 3.965, 10518.906, 362.079, 52795.707 24/03/20,20:16:01,07,08,1, 11.8,1,1, 3.965, 10518.936, 362.074, 52795.709 24/03/20,20:16:01,08,08,1, 11.8,1,1, 3.965, 10518.921, 362.116, 52795.746 24/03/20,20:16:01,09,08,1, 11.8,1,1, 3.965, 10518.939, 362.181, 52795.742 24/03/20,20:16:01,10,08,1, 11.8,1,1, 3.965, 10518.977, 362.201, 52795.766 24/03/20,20:16:01,11,08,1, 11.8,1,1, 3.965, 10518.982, 362.194, 52795.780 24/03/20,20:16:01,12,08,1, 11.8,1,1, 3.965, 10518.936, 362.123, 52795.709 24/03/20,20:16:01,13,08,1, 11.8,1,1, 3.965, 10518.957, 362.088, 52795.677 24/03/20,20:16:01,14,08,1, 11.8,1,1, 3.965, 10518.976, 362.135, 52795.755 24/03/20,20:16:01,15,08,1, 11.8,1,1, 3.965, 10518.985, 362.190, 52795.757 24/03/20,20:16:01,16,08,1, 11.8,1,1, 3.965, 10519.007, 362.230, 52795.733 24/03/20,20:16:01,17,08,1, 11.8,1,1, 3.965, 10518.991, 362.224, 52795.754 24/03/20,20:16:01,18,08,1, 11.8,1,1, 3.965, 10519.007, 362.198, 52795.693 24/03/20,20:16:01,19,08,1, 11.8,1,1, 3.965, 10518.993, 362.144, 52795.713 24/03/20,20:16:02,00,09,1, 11.9,1,1, 3.968, 10518.991, 362.144, 52795.713 24/03/20,20:16:02,01,09,1, 11.9,1,1, 3.968, 10519.024, 362.186, 52795.716 24/03/20,20:16:02,02,09,1, 11.9,1,1, 3.968, 10519.038, 362.227, 52795.763 24/03/20,20:16:02,03,09,1, 11.9,1,1, 3.968, 10519.041, 362.246, 52795.768 24/03/20,20:16:02,04,09,1, 11.9,1,1, 3.968, 10519.038, 362.207, 52795.744 24/03/20,20:16:02,05,09,1, 11.9,1,1, 3.968, 10519.030, 362.123, 52795.695 24/03/20,20:16:02,06,09,1, 11.9,1,1, 3.968, 10519.018, 362.143, 52795.712 24/03/20,20:16:02,07,09,1, 11.9,1,1, 3.968, 10519.066, 362.187, 52795.722 24/03/20,20:16:02,08,09,1, 11.9,1,1, 3.968, 10519.063, 362.244, 52795.776 24/03/20,20:16:02,09,09,1, 11.9,1,1, 3.968, 10519.084, 362.242, 52795.775 24/03/20,20:16:02,10,09,1, 11.9,1,1, 3.968, 10519.063, 362.196, 52795.786 24/03/20,20:16:02,11,09,1, 11.9,1,1, 3.968, 10519.068, 362.191, 52795.715 24/03/20,20:16:02,12,09,1, 11.9,1,1, 3.968, 10519.083, 362.173, 52795.696 24/03/20,20:16:02,13,09,1, 11.9,1,1, 3.968, 10519.076, 362.170, 52795.708 24/03/20,20:16:02,14,09,1, 11.9,1,1, 3.968, 10519.098, 362.245, 52795.749 24/03/20,20:16:02,15,09,1, 11.9,1,1, 3.968, 10519.109, 362.240, 52795.764 24/03/20,20:16:02,16,09,1, 11.9,1,1, 3.968, 10519.093, 362.217, 52795.768 24/03/20,20:16:02,17,09,1, 11.9,1,1, 3.968, 10519.106, 362.173, 52795.733 24/03/20,20:16:02,18,09,1, 11.9,1,1, 3.968, 10519.111, 362.133, 52795.689 24/03/20,20:16:02,19,09,1, 11.9,1,1, 3.968, 10519.117, 362.151, 52795.701 24/03/20,20:16:03,00,09,1, 11.9,1,1, 3.966, 10519.116, 362.151, 52795.701 24/03/20,20:16:03,01,09,1, 11.9,1,1, 3.966, 10519.148, 362.241, 52795.796 24/03/20,20:16:03,02,09,1, 11.9,1,1, 3.966, 10519.125, 362.235, 52795.765 24/03/20,20:16:03,03,09,1, 11.9,1,1, 3.966, 10519.113, 362.195, 52795.738 24/03/20,20:16:03,04,09,1, 11.9,1,1, 3.966, 10519.126, 362.162, 52795.708 24/03/20,20:16:03,05,09,1, 11.9,1,1, 3.966, 10519.115, 362.161, 52795.730 24/03/20,20:16:03,06,09,1, 11.9,1,1, 3.966, 10519.126, 362.218, 52795.726 24/03/20,20:16:03,07,09,1, 11.9,1,1, 3.966, 10519.121, 362.261, 52795.746 24/03/20,20:16:03,08,09,1, 11.9,1,1, 3.966, 10519.148, 362.252, 52795.739 24/03/20,20:16:03,09,09,1, 11.9,1,1, 3.966, 10519.117, 362.196, 52795.693 24/03/20,20:16:03,10,09,1, 11.9,1,1, 3.966, 10519.116, 362.204, 52795.724 24/03/20,20:16:03,11,09,1, 11.9,1,1, 3.966, 10519.108, 362.173, 52795.730 24/03/20,20:16:03,12,09,1, 11.9,1,1, 3.966, 10519.138, 362.186, 52795.745 24/03/20,20:16:03,13,09,1, 11.9,1,1, 3.966, 10519.149, 362.247, 52795.751 24/03/20,20:16:03,14,09,1, 11.9,1,1, 3.966, 10519.157, 362.259, 52795.768 24/03/20,20:16:03,15,09,1, 11.9,1,1, 3.966, 10519.154, 362.233, 52795.784 24/03/20,20:16:03,16,09,1, 11.9,1,1, 3.966, 10519.132, 362.199, 52795.717 24/03/20,20:16:03,17,09,1, 11.9,1,1, 3.966, 10519.138, 362.177, 52795.735 24/03/20,20:16:03,18,09,1, 11.9,1,1, 3.966, 10519.139, 362.179, 52795.706 24/03/20,20:16:03,19,09,1, 11.9,1,1, 3.966, 10519.144, 362.261, 52795.744 24/03/20,20:16:04,00,09,1, 11.9,1,1, 3.965, 10519.141, 362.261, 52795.744 24/03/20,20:16:04,01,09,1, 11.9,1,1, 3.965, 10519.133, 362.277, 52795.765 24/03/20,20:16:04,02,09,1, 11.9,1,1, 3.965, 10519.152, 362.212, 52795.686 24/03/20,20:16:04,03,09,1, 11.9,1,1, 3.965, 10519.135, 362.187, 52795.668 24/03/20,20:16:04,04,09,1, 11.9,1,1, 3.965, 10519.136, 362.194, 52795.703 24/03/20,20:16:04,05,09,1, 11.9,1,1, 3.965, 10519.138, 362.217, 52795.718 24/03/20,20:16:04,06,09,1, 11.9,1,1, 3.965, 10519.177, 362.276, 52795.745 24/03/20,20:16:04,07,09,1, 11.9,1,1, 3.965, 10519.145, 362.313, 52795.698 24/03/20,20:16:04,08,09,1, 11.9,1,1, 3.965, 10519.154, 362.255, 52795.720 24/03/20,20:16:04,09,09,1, 11.9,1,1, 3.965, 10519.138, 362.192, 52795.663 24/03/20,20:16:04,10,09,1, 11.9,1,1, 3.965, 10519.124, 362.162, 52795.667 24/03/20,20:16:04,11,09,1, 11.9,1,1, 3.965, 10519.162, 362.233, 52795.715 24/03/20,20:16:04,12,09,1, 11.9,1,1, 3.965, 10519.184, 362.270, 52795.769 24/03/20,20:16:04,13,09,1, 11.9,1,1, 3.965, 10519.147, 362.297, 52795.738 24/03/20,20:16:04,14,09,1, 11.9,1,1, 3.965, 10519.140, 362.241, 52795.710 24/03/20,20:16:04,15,09,1, 11.9,1,1, 3.965, 10519.142, 362.215, 52795.662 24/03/20,20:16:04,16,09,1, 11.9,1,1, 3.965, 10519.135, 362.188, 52795.613 24/03/20,20:16:04,17,09,1, 11.9,1,1, 3.965, 10519.167, 362.257, 52795.686 24/03/20,20:16:04,18,09,1, 11.9,1,1, 3.965, 10519.176, 362.271, 52795.725 24/03/20,20:16:04,19,09,1, 11.9,1,1, 3.965, 10519.181, 362.304, 52795.736 24/03/20,20:16:05,00,08,1, 11.9,1,1, 3.964, 10519.174, 362.304, 52795.736 24/03/20,20:16:05,01,08,1, 11.9,1,1, 3.964, 10519.161, 362.233, 52795.683 24/03/20,20:16:05,02,08,1, 11.9,1,1, 3.964, 10519.153, 362.167, 52795.653 24/03/20,20:16:05,03,08,1, 11.9,1,1, 3.964, 10519.155, 362.178, 52795.684 24/03/20,20:16:05,04,08,1, 11.9,1,1, 3.964, 10519.183, 362.251, 52795.692 24/03/20,20:16:05,05,08,1, 11.9,1,1, 3.964, 10519.199, 362.250, 52795.712 24/03/20,20:16:05,06,08,1, 11.9,1,1, 3.964, 10519.171, 362.273, 52795.698 24/03/20,20:16:05,07,08,1, 11.9,1,1, 3.964, 10519.163, 362.206, 52795.677 24/03/20,20:16:05,08,08,1, 11.9,1,1, 3.964, 10519.149, 362.173, 52795.664 24/03/20,20:16:05,09,08,1, 11.9,1,1, 3.964, 10519.152, 362.205, 52795.658 24/03/20,20:16:05,10,08,1, 11.9,1,1, 3.964, 10519.165, 362.257, 52795.769 24/03/20,20:16:05,11,08,1, 11.9,1,1, 3.964, 10519.172, 362.272, 52795.685 24/03/20,20:16:05,12,08,1, 11.9,1,1, 3.964, 10519.177, 362.268, 52795.691 24/03/20,20:16:05,13,08,1, 11.9,1,1, 3.964, 10519.175, 362.234, 52795.671 24/03/20,20:16:05,14,08,1, 11.9,1,1, 3.964, 10519.151, 362.173, 52795.625 24/03/20,20:16:05,15,08,1, 11.9,1,1, 3.964, 10519.162, 362.200, 52795.655 24/03/20,20:16:05,16,08,1, 11.9,1,1, 3.964, 10519.183, 362.213, 52795.696 24/03/20,20:16:05,17,08,1, 11.9,1,1, 3.964, 10519.171, 362.280, 52795.681 24/03/20,20:16:05,18,08,1, 11.9,1,1, 3.964, 10519.193, 362.300, 52795.718 24/03/20,20:16:05,19,08,1, 11.9,1,1, 3.964, 10519.194, 362.231, 52795.672 24/03/20,20:16:06,00,09,1, 11.9,1,1, 3.964, 10519.191, 362.231, 52795.672 24/03/20,20:16:06,01,09,1, 11.9,1,1, 3.964, 10519.163, 362.201, 52795.632 24/03/20,20:16:06,02,09,1, 11.9,1,1, 3.964, 10519.182, 362.250, 52795.690 24/03/20,20:16:06,03,09,1, 11.9,1,1, 3.964, 10519.194, 362.294, 52795.722 24/03/20,20:16:06,04,09,1, 11.9,1,1, 3.964, 10519.200, 362.340, 52795.715 24/03/20,20:16:06,05,09,1, 11.9,1,1, 3.964, 10519.189, 362.319, 52795.699 24/03/20,20:16:06,06,09,1, 11.9,1,1, 3.964, 10519.164, 362.227, 52795.674 24/03/20,20:16:06,07,09,1, 11.9,1,1, 3.964, 10519.182, 362.249, 52795.653 24/03/20,20:16:06,08,09,1, 11.9,1,1, 3.964, 10519.216, 362.260, 52795.631 24/03/20,20:16:06,09,09,1, 11.9,1,1, 3.964, 10519.206, 362.339, 52795.725 24/03/20,20:16:06,10,09,1, 11.9,1,1, 3.964, 10519.221, 362.363, 52795.741 24/03/20,20:16:06,11,09,1, 11.9,1,1, 3.964, 10519.212, 362.325, 52795.689 24/03/20,20:16:06,12,09,1, 11.9,1,1, 3.964, 10519.193, 362.317, 52795.656 24/03/20,20:16:06,13,09,1, 11.9,1,1, 3.964, 10519.200, 362.271, 52795.646 24/03/20,20:16:06,14,09,1, 11.9,1,1, 3.964, 10519.197, 362.299, 52795.731 24/03/20,20:16:06,15,09,1, 11.9,1,1, 3.964, 10519.231, 362.352, 52795.689 24/03/20,20:16:06,16,09,1, 11.9,1,1, 3.964, 10519.241, 362.405, 52795.752 24/03/20,20:16:06,17,09,1, 11.9,1,1, 3.964, 10519.215, 362.393, 52795.823 24/03/20,20:16:06,18,09,1, 11.9,1,1, 3.964, 10519.248, 362.322, 52795.686 24/03/20,20:16:06,19,09,1, 11.9,1,1, 3.964, 10519.231, 362.304, 52795.668 24/03/20,20:16:07,00,09,1, 11.8,1,1, 3.966, 10519.224, 362.304, 52795.668 24/03/20,20:16:07,01,09,1, 11.8,1,1, 3.966, 10519.222, 362.386, 52795.748 24/03/20,20:16:07,02,09,1, 11.8,1,1, 3.966, 10519.238, 362.406, 52795.773 24/03/20,20:16:07,03,09,1, 11.8,1,1, 3.966, 10519.233, 362.437, 52795.713 24/03/20,20:16:07,04,09,1, 11.8,1,1, 3.966, 10519.240, 362.387, 52795.689 24/03/20,20:16:07,05,09,1, 11.8,1,1, 3.966, 10519.205, 362.351, 52795.679 24/03/20,20:16:07,06,09,1, 11.8,1,1, 3.966, 10519.228, 362.359, 52795.700 24/03/20,20:16:07,07,09,1, 11.8,1,1, 3.966, 10519.236, 362.383, 52795.695 24/03/20,20:16:07,08,09,1, 11.8,1,1, 3.966, 10519.248, 362.435, 52795.697 24/03/20,20:16:07,09,09,1, 11.8,1,1, 3.966, 10519.244, 362.472, 52795.840 24/03/20,20:16:07,10,09,1, 11.8,1,1, 3.966, 10519.219, 362.409, 52795.671 24/03/20,20:16:07,11,09,1, 11.8,1,1, 3.966, 10519.198, 362.382, 52795.630 24/03/20,20:16:07,12,09,1, 11.8,1,1, 3.966, 10519.191, 362.388, 52795.799 24/03/20,20:16:07,13,09,1, 11.8,1,1, 3.966, 10519.264, 362.398, 52795.677 24/03/20,20:16:07,14,09,1, 11.8,1,1, 3.966, 10519.286, 362.440, 52795.696 24/03/20,20:16:07,15,09,1, 11.8,1,1, 3.966, 10519.225, 362.475, 52795.755 24/03/20,20:16:07,16,09,1, 11.8,1,1, 3.966, 10519.234, 362.442, 52795.716 24/03/20,20:16:07,17,09,1, 11.8,1,1, 3.966, 10519.237, 362.401, 52795.716 24/03/20,20:16:07,18,09,1, 11.8,1,1, 3.966, 10519.238, 362.356, 52795.670 24/03/20,20:16:07,19,09,1, 11.8,1,1, 3.966, 10519.245, 362.440, 52795.652 24/03/20,20:16:08,00,08,1, 11.9,1,1, 3.967, 10519.241, 362.440, 52795.652 24/03/20,20:16:08,01,08,1, 11.9,1,1, 3.967, 10519.264, 362.509, 52795.750 24/03/20,20:16:08,02,08,1, 11.9,1,1, 3.967, 10519.252, 362.484, 52795.730 24/03/20,20:16:08,03,08,1, 11.9,1,1, 3.967, 10519.261, 362.451, 52795.733 24/03/20,20:16:08,04,08,1, 11.9,1,1, 3.967, 10519.281, 362.428, 52795.709 24/03/20,20:16:08,05,08,1, 11.9,1,1, 3.967, 10519.270, 362.410, 52795.693 24/03/20,20:16:08,06,08,1, 11.9,1,1, 3.967, 10519.265, 362.475, 52795.767 24/03/20,20:16:08,07,08,1, 11.9,1,1, 3.967, 10519.286, 362.546, 52795.801 24/03/20,20:16:08,08,08,1, 11.9,1,1, 3.967, 10519.279, 362.539, 52795.782 24/03/20,20:16:08,09,08,1, 11.9,1,1, 3.967, 10519.267, 362.479, 52795.695 24/03/20,20:16:08,10,08,1, 11.9,1,1, 3.967, 10519.270, 362.440, 52795.703 24/03/20,20:16:08,11,08,1, 11.9,1,1, 3.967, 10519.295, 362.461, 52795.751 24/03/20,20:16:08,12,08,1, 11.9,1,1, 3.967, 10519.305, 362.491, 52795.764 24/03/20,20:16:08,13,08,1, 11.9,1,1, 3.967, 10519.310, 362.571, 52795.792 24/03/20,20:16:08,14,08,1, 11.9,1,1, 3.967, 10519.334, 362.542, 52795.775 24/03/20,20:16:08,15,08,1, 11.9,1,1, 3.967, 10519.302, 362.501, 52795.722 24/03/20,20:16:08,16,08,1, 11.9,1,1, 3.967, 10519.293, 362.457, 52795.704 24/03/20,20:16:08,17,08,1, 11.9,1,1, 3.967, 10519.298, 362.452, 52795.730 24/03/20,20:16:08,18,08,1, 11.9,1,1, 3.967, 10519.349, 362.491, 52795.716 24/03/20,20:16:08,19,08,1, 11.9,1,1, 3.967, 10519.342, 362.545, 52795.794 24/03/20,20:16:09,00,08,1, 11.9,1,1, 3.965, 10519.341, 362.545, 52795.794 24/03/20,20:16:09,01,08,1, 11.9,1,1, 3.965, 10519.354, 362.530, 52795.741 24/03/20,20:16:09,02,08,1, 11.9,1,1, 3.965, 10519.311, 362.487, 52795.713 24/03/20,20:16:09,03,08,1, 11.9,1,1, 3.965, 10519.344, 362.435, 52795.697 24/03/20,20:16:09,04,08,1, 11.9,1,1, 3.965, 10519.365, 362.477, 52795.733 24/03/20,20:16:09,05,08,1, 11.9,1,1, 3.965, 10519.381, 362.550, 52795.790 24/03/20,20:16:09,06,08,1, 11.9,1,1, 3.965, 10519.370, 362.569, 52795.776 24/03/20,20:16:09,07,08,1, 11.9,1,1, 3.965, 10519.377, 362.515, 52795.717 24/03/20,20:16:09,08,08,1, 11.9,1,1, 3.965, 10519.370, 362.478, 52795.704 24/03/20,20:16:09,09,08,1, 11.9,1,1, 3.965, 10519.390, 362.450, 52795.700 24/03/20,20:16:09,10,08,1, 11.9,1,1, 3.965, 10519.380, 362.489, 52795.727 24/03/20,20:16:09,11,08,1, 11.9,1,1, 3.965, 10519.416, 362.530, 52795.744 24/03/20,20:16:09,12,08,1, 11.9,1,1, 3.965, 10519.423, 362.579, 52795.749 24/03/20,20:16:09,13,08,1, 11.9,1,1, 3.965, 10519.408, 362.551, 52795.744 24/03/20,20:16:09,14,08,1, 11.9,1,1, 3.965, 10519.435, 362.500, 52795.729 24/03/20,20:16:09,15,08,1, 11.9,1,1, 3.965, 10519.406, 362.450, 52795.704 24/03/20,20:16:09,16,08,1, 11.9,1,1, 3.965, 10519.387, 362.486, 52795.668 24/03/20,20:16:09,17,08,1, 11.9,1,1, 3.965, 10519.441, 362.530, 52795.721 24/03/20,20:16:09,18,08,1, 11.9,1,1, 3.965, 10519.457, 362.582, 52795.761 24/03/20,20:16:09,19,08,1, 11.9,1,1, 3.965, 10519.428, 362.578, 52795.729 24/03/20,20:16:10,00,08,1, 11.9,1,1, 3.964, 10519.425, 362.578, 52795.729 24/03/20,20:16:10,01,08,1, 11.9,1,1, 3.964, 10519.417, 362.460, 52795.668 24/03/20,20:16:10,02,08,1, 11.9,1,1, 3.964, 10519.447, 362.473, 52795.729 24/03/20,20:16:10,03,08,1, 11.9,1,1, 3.964, 10519.445, 362.507, 52795.733 24/03/20,20:16:10,04,08,1, 11.9,1,1, 3.964, 10519.440, 362.576, 52795.751 24/03/20,20:16:10,05,08,1, 11.9,1,1, 3.964, 10519.471, 362.570, 52795.767 24/03/20,20:16:10,06,08,1, 11.9,1,1, 3.964, 10519.446, 362.525, 52795.735 24/03/20,20:16:10,07,08,1, 11.9,1,1, 3.964, 10519.441, 362.445, 52795.713 24/03/20,20:16:10,08,08,1, 11.9,1,1, 3.964, 10519.452, 362.463, 52795.688 24/03/20,20:16:10,09,08,1, 11.9,1,1, 3.964, 10519.452, 362.524, 52795.720 24/03/20,20:16:10,10,08,1, 11.9,1,1, 3.964, 10519.485, 362.572, 52795.742 24/03/20,20:16:10,11,08,1, 11.9,1,1, 3.964, 10519.475, 362.549, 52795.746 24/03/20,20:16:10,12,08,1, 11.9,1,1, 3.964, 10519.468, 362.548, 52795.722 24/03/20,20:16:10,13,08,1, 11.9,1,1, 3.964, 10519.439, 362.493, 52795.680 24/03/20,20:16:10,14,08,1, 11.9,1,1, 3.964, 10519.461, 362.513, 52795.687 24/03/20,20:16:10,15,08,1, 11.9,1,1, 3.964, 10519.493, 362.558, 52795.738 24/03/20,20:16:10,16,08,1, 11.9,1,1, 3.964, 10519.480, 362.593, 52795.767 24/03/20,20:16:10,17,08,1, 11.9,1,1, 3.964, 10519.521, 362.645, 52795.794 24/03/20,20:16:10,18,08,1, 11.9,1,1, 3.964, 10519.504, 362.597, 52795.785 24/03/20,20:16:10,19,08,1, 11.9,1,1, 3.964, 10519.485, 362.550, 52795.712 24/03/20,20:16:11,00,08,1, 11.9,1,1, 3.967, 10519.483, 362.550, 52795.712 24/03/20,20:16:11,01,08,1, 11.9,1,1, 3.967, 10519.514, 362.576, 52795.736 24/03/20,20:16:11,02,08,1, 11.9,1,1, 3.967, 10519.502, 362.607, 52795.793 24/03/20,20:16:11,03,08,1, 11.9,1,1, 3.967, 10519.534, 362.645, 52795.779 24/03/20,20:16:11,04,08,1, 11.9,1,1, 3.967, 10519.521, 362.613, 52795.754 24/03/20,20:16:11,05,08,1, 11.9,1,1, 3.967, 10519.526, 362.539, 52795.721 24/03/20,20:16:11,06,08,1, 11.9,1,1, 3.967, 10519.504, 362.551, 52795.715 24/03/20,20:16:11,07,08,1, 11.9,1,1, 3.967, 10519.543, 362.619, 52795.702 24/03/20,20:16:11,08,08,1, 11.9,1,1, 3.967, 10519.541, 362.645, 52795.770 24/03/20,20:16:11,09,08,1, 11.9,1,1, 3.967, 10519.562, 362.691, 52795.813 24/03/20,20:16:11,10,08,1, 11.9,1,1, 3.967, 10519.553, 362.698, 52795.803 24/03/20,20:16:11,11,08,1, 11.9,1,1, 3.967, 10519.518, 362.645, 52795.741 24/03/20,20:16:11,12,08,1, 11.9,1,1, 3.967, 10519.534, 362.603, 52795.711 24/03/20,20:16:11,13,08,1, 11.9,1,1, 3.967, 10519.535, 362.620, 52795.703 24/03/20,20:16:11,14,08,1, 11.9,1,1, 3.967, 10519.561, 362.683, 52795.732 24/03/20,20:16:11,15,08,1, 11.9,1,1, 3.967, 10519.569, 362.717, 52795.795 24/03/20,20:16:11,16,08,1, 11.9,1,1, 3.967, 10519.535, 362.706, 52795.765 24/03/20,20:16:11,17,08,1, 11.9,1,1, 3.967, 10519.525, 362.677, 52795.759 24/03/20,20:16:11,18,08,1, 11.9,1,1, 3.967, 10519.532, 362.621, 52795.717 24/03/20,20:16:11,19,08,1, 11.9,1,1, 3.967, 10519.542, 362.637, 52795.711 24/03/20,20:16:12,00,08,1, 11.9,1,1, 3.964, 10519.542, 362.637, 52795.711 24/03/20,20:16:12,01,08,1, 11.9,1,1, 3.964, 10519.528, 362.751, 52795.791 24/03/20,20:16:12,02,08,1, 11.9,1,1, 3.964, 10519.534, 362.748, 52795.801 24/03/20,20:16:12,03,08,1, 11.9,1,1, 3.964, 10519.528, 362.678, 52795.731 24/03/20,20:16:12,04,08,1, 11.9,1,1, 3.964, 10519.516, 362.655, 52795.735 24/03/20,20:16:12,05,08,1, 11.9,1,1, 3.964, 10519.508, 362.630, 52795.708 24/03/20,20:16:12,06,08,1, 11.9,1,1, 3.964, 10519.527, 362.688, 52795.782 24/03/20,20:16:12,07,08,1, 11.9,1,1, 3.964, 10519.545, 362.740, 52795.795 24/03/20,20:16:12,08,08,1, 11.9,1,1, 3.964, 10519.538, 362.766, 52795.794 24/03/20,20:16:12,09,08,1, 11.9,1,1, 3.964, 10519.511, 362.724, 52795.743 24/03/20,20:16:12,10,08,1, 11.9,1,1, 3.964, 10519.507, 362.706, 52795.751 24/03/20,20:16:12,11,08,1, 11.9,1,1, 3.964, 10519.504, 362.690, 52795.718 24/03/20,20:16:12,12,08,1, 11.9,1,1, 3.964, 10519.483, 362.724, 52795.731 24/03/20,20:16:12,13,08,1, 11.9,1,1, 3.964, 10519.511, 362.757, 52795.790 24/03/20,20:16:12,14,08,1, 11.9,1,1, 3.964, 10519.497, 362.787, 52795.803 24/03/20,20:16:12,15,08,1, 11.9,1,1, 3.964, 10519.476, 362.761, 52795.740 24/03/20,20:16:12,16,08,1, 11.9,1,1, 3.964, 10519.467, 362.682, 52795.703 24/03/20,20:16:12,17,08,1, 11.9,1,1, 3.964, 10519.453, 362.661, 52795.726 24/03/20,20:16:12,18,08,1, 11.9,1,1, 3.964, 10519.464, 362.688, 52795.775 24/03/20,20:16:12,19,08,1, 11.9,1,1, 3.964, 10519.493, 362.749, 52795.786 24/03/20,20:16:13,00,08,1, 11.9,1,1, 3.963, 10519.491, 362.749, 52795.786 24/03/20,20:16:13,01,08,1, 11.9,1,1, 3.963, 10519.464, 362.767, 52795.758 24/03/20,20:16:13,02,08,1, 11.9,1,1, 3.963, 10519.452, 362.734, 52795.755 24/03/20,20:16:13,03,08,1, 11.9,1,1, 3.963, 10519.458, 362.690, 52795.695 24/03/20,20:16:13,04,08,1, 11.9,1,1, 3.963, 10519.473, 362.718, 52795.712 24/03/20,20:16:13,05,08,1, 11.9,1,1, 3.963, 10519.470, 362.739, 52795.743 24/03/20,20:16:13,06,08,1, 11.9,1,1, 3.963, 10519.476, 362.812, 52795.798 24/03/20,20:16:13,07,08,1, 11.9,1,1, 3.963, 10519.462, 362.817, 52795.773 24/03/20,20:16:13,08,08,1, 11.9,1,1, 3.963, 10519.458, 362.780, 52795.761 24/03/20,20:16:13,09,08,1, 11.9,1,1, 3.963, 10519.452, 362.724, 52795.688 24/03/20,20:16:13,10,08,1, 11.9,1,1, 3.963, 10519.446, 362.719, 52795.727 24/03/20,20:16:13,11,08,1, 11.9,1,1, 3.963, 10519.479, 362.791, 52795.798 24/03/20,20:16:13,12,08,1, 11.9,1,1, 3.963, 10519.510, 362.850, 52795.818 24/03/20,20:16:13,13,08,1, 11.9,1,1, 3.963, 10519.479, 362.861, 52795.752 24/03/20,20:16:13,14,08,1, 11.9,1,1, 3.963, 10519.487, 362.808, 52795.814 24/03/20,20:16:13,15,08,1, 11.9,1,1, 3.963, 10519.478, 362.783, 52795.769 24/03/20,20:16:13,16,08,1, 11.9,1,1, 3.963, 10519.477, 362.751, 52795.705 24/03/20,20:16:13,17,08,1, 11.9,1,1, 3.963, 10519.489, 362.783, 52795.728 24/03/20,20:16:13,18,08,1, 11.9,1,1, 3.963, 10519.507, 362.851, 52795.782 24/03/20,20:16:13,19,08,1, 11.9,1,1, 3.963, 10519.515, 362.890, 52795.822 24/03/20,20:16:14,00,08,1, 11.9,1,1, 3.964, 10519.508, 362.890, 52795.822 24/03/20,20:16:14,01,08,1, 11.9,1,1, 3.964, 10519.483, 362.779, 52795.706 24/03/20,20:16:14,02,08,1, 11.9,1,1, 3.964, 10519.492, 362.771, 52795.722 24/03/20,20:16:14,03,08,1, 11.9,1,1, 3.964, 10519.541, 362.815, 52795.740 24/03/20,20:16:14,04,08,1, 11.9,1,1, 3.964, 10519.543, 362.862, 52795.785 24/03/20,20:16:14,05,08,1, 11.9,1,1, 3.964, 10519.526, 362.897, 52795.777 24/03/20,20:16:14,06,08,1, 11.9,1,1, 3.964, 10519.524, 362.876, 52795.736 24/03/20,20:16:14,07,08,1, 11.9,1,1, 3.964, 10519.491, 362.852, 52795.743 24/03/20,20:16:14,08,08,1, 11.9,1,1, 3.964, 10519.517, 362.823, 52795.720 24/03/20,20:16:14,09,08,1, 11.9,1,1, 3.964, 10519.532, 362.810, 52795.724 24/03/20,20:16:14,10,08,1, 11.9,1,1, 3.964, 10519.547, 362.873, 52795.758 24/03/20,20:16:14,11,08,1, 11.9,1,1, 3.964, 10519.582, 362.930, 52795.784 24/03/20,20:16:14,12,08,1, 11.9,1,1, 3.964, 10519.571, 362.895, 52795.729 24/03/20,20:16:14,13,08,1, 11.9,1,1, 3.964, 10519.564, 362.843, 52795.733 24/03/20,20:16:14,14,08,1, 11.9,1,1, 3.964, 10519.569, 362.820, 52795.685 24/03/20,20:16:14,15,08,1, 11.9,1,1, 3.964, 10519.556, 362.812, 52795.753 24/03/20,20:16:14,16,08,1, 11.9,1,1, 3.964, 10519.606, 362.876, 52795.752 24/03/20,20:16:14,17,08,1, 11.9,1,1, 3.964, 10519.607, 362.889, 52795.775 24/03/20,20:16:14,18,08,1, 11.9,1,1, 3.964, 10519.608, 362.908, 52795.782 24/03/20,20:16:14,19,08,1, 11.9,1,1, 3.964, 10519.586, 362.859, 52795.731 24/03/20,20:16:15,00,08,1, 11.9,1,1, 3.962, 10519.583, 362.859, 52795.731 24/03/20,20:16:15,01,08,1, 11.9,1,1, 3.962, 10519.595, 362.805, 52795.735 24/03/20,20:16:15,02,08,1, 11.9,1,1, 3.962, 10519.607, 362.830, 52795.693 24/03/20,20:16:15,03,08,1, 11.9,1,1, 3.962, 10519.612, 362.901, 52795.784 24/03/20,20:16:15,04,08,1, 11.9,1,1, 3.962, 10519.631, 362.905, 52795.735 24/03/20,20:16:15,05,08,1, 11.9,1,1, 3.962, 10519.604, 362.861, 52795.741 24/03/20,20:16:15,06,08,1, 11.9,1,1, 3.962, 10519.623, 362.805, 52795.672 24/03/20,20:16:15,07,08,1, 11.9,1,1, 3.962, 10519.618, 362.797, 52795.705 24/03/20,20:16:15,08,08,1, 11.9,1,1, 3.962, 10519.598, 362.832, 52795.715 24/03/20,20:16:15,09,08,1, 11.9,1,1, 3.962, 10519.660, 362.872, 52795.764 24/03/20,20:16:15,10,08,1, 11.9,1,1, 3.962, 10519.652, 362.874, 52795.758 24/03/20,20:16:15,11,08,1, 11.9,1,1, 3.962, 10519.637, 362.860, 52795.744 24/03/20,20:16:15,12,08,1, 11.9,1,1, 3.962, 10519.628, 362.794, 52795.703 24/03/20,20:16:15,13,08,1, 11.9,1,1, 3.962, 10519.631, 362.789, 52795.678 24/03/20,20:16:15,14,08,1, 11.9,1,1, 3.962, 10519.656, 362.834, 52795.700 24/03/20,20:16:15,15,08,1, 11.9,1,1, 3.962, 10519.663, 362.869, 52795.751 24/03/20,20:16:15,16,08,1, 11.9,1,1, 3.962, 10519.709, 362.905, 52795.749 24/03/20,20:16:15,17,08,1, 11.9,1,1, 3.962, 10519.665, 362.898, 52795.692 24/03/20,20:16:15,18,08,1, 11.9,1,1, 3.962, 10519.661, 362.819, 52795.699 24/03/20,20:16:15,19,08,1, 11.9,1,1, 3.962, 10519.668, 362.781, 52795.672 24/03/20,20:16:16,00,07,1, 11.8,1,1, 3.964, 10519.667, 362.781, 52795.672 24/03/20,20:16:16,01,07,1, 11.8,1,1, 3.964, 10519.709, 362.853, 52795.714 24/03/20,20:16:16,02,07,1, 11.8,1,1, 3.964, 10519.719, 362.899, 52795.733 24/03/20,20:16:16,03,07,1, 11.8,1,1, 3.964, 10519.702, 362.881, 52795.713 24/03/20,20:16:16,04,07,1, 11.8,1,1, 3.964, 10519.710, 362.840, 52795.699 24/03/20,20:16:16,05,07,1, 11.8,1,1, 3.964, 10519.683, 362.795, 52795.637 24/03/20,20:16:16,06,07,1, 11.8,1,1, 3.964, 10519.701, 362.807, 52795.610 24/03/20,20:16:16,07,07,1, 11.8,1,1, 3.964, 10519.710, 362.871, 52795.731 24/03/20,20:16:16,08,07,1, 11.8,1,1, 3.964, 10519.735, 362.952, 52795.752 24/03/20,20:16:16,09,07,1, 11.8,1,1, 3.964, 10519.689, 362.915, 52795.799 24/03/20,20:16:16,10,07,1, 11.8,1,1, 3.964, 10519.685, 362.871, 52795.592 24/03/20,20:16:16,11,07,1, 11.8,1,1, 3.964, 10519.700, 362.827, 52795.610 24/03/20,20:16:16,12,07,1, 11.8,1,1, 3.964, 10519.719, 362.833, 52795.624 24/03/20,20:16:16,13,07,1, 11.8,1,1, 3.964, 10519.716, 362.885, 52795.669 24/03/20,20:16:16,14,07,1, 11.8,1,1, 3.964, 10519.735, 362.928, 52795.718 24/03/20,20:16:16,15,07,1, 11.8,1,1, 3.964, 10519.716, 362.963, 52795.696 24/03/20,20:16:16,16,07,1, 11.8,1,1, 3.964, 10519.705, 362.884, 52795.689 24/03/20,20:16:16,17,07,1, 11.8,1,1, 3.964, 10519.678, 362.880, 52795.647 24/03/20,20:16:16,18,07,1, 11.8,1,1, 3.964, 10519.701, 362.868, 52795.672 24/03/20,20:16:16,19,07,1, 11.8,1,1, 3.964, 10519.715, 362.902, 52795.677 24/03/20,20:16:17,00,08,1, 11.8,1,1, 3.964, 10519.708, 362.902, 52795.677 24/03/20,20:16:17,01,08,1, 11.8,1,1, 3.964, 10519.702, 362.960, 52795.748 24/03/20,20:16:17,02,08,1, 11.8,1,1, 3.964, 10519.722, 362.936, 52795.703 24/03/20,20:16:17,03,08,1, 11.8,1,1, 3.964, 10519.708, 362.880, 52795.684 24/03/20,20:16:17,04,08,1, 11.8,1,1, 3.964, 10519.689, 362.872, 52795.653 24/03/20,20:16:17,05,08,1, 11.8,1,1, 3.964, 10519.696, 362.942, 52795.681 24/03/20,20:16:17,06,08,1, 11.8,1,1, 3.964, 10519.691, 362.970, 52795.722 24/03/20,20:16:17,07,08,1, 11.8,1,1, 3.964, 10519.725, 363.012, 52795.713 24/03/20,20:16:17,08,08,1, 11.8,1,1, 3.964, 10519.685, 362.987, 52795.714 24/03/20,20:16:17,09,08,1, 11.8,1,1, 3.964, 10519.676, 362.967, 52795.709 24/03/20,20:16:17,10,08,1, 11.8,1,1, 3.964, 10519.664, 362.899, 52795.672 24/03/20,20:16:17,11,08,1, 11.8,1,1, 3.964, 10519.667, 362.968, 52795.704 24/03/20,20:16:17,12,08,1, 11.8,1,1, 3.964, 10519.698, 363.017, 52795.717 24/03/20,20:16:17,13,08,1, 11.8,1,1, 3.964, 10519.680, 363.039, 52795.740 24/03/20,20:16:17,14,08,1, 11.8,1,1, 3.964, 10519.669, 363.015, 52795.736 24/03/20,20:16:17,15,08,1, 11.8,1,1, 3.964, 10519.663, 362.977, 52795.680 24/03/20,20:16:17,16,08,1, 11.8,1,1, 3.964, 10519.653, 362.940, 52795.662 24/03/20,20:16:17,17,08,1, 11.8,1,1, 3.964, 10519.632, 362.977, 52795.675 24/03/20,20:16:17,18,08,1, 11.8,1,1, 3.964, 10519.654, 363.024, 52795.718 24/03/20,20:16:17,19,08,1, 11.8,1,1, 3.964, 10519.664, 363.049, 52795.662 24/03/20,20:16:18,00,08,1, 11.9,1,1, 3.966, 10519.658, 363.049, 52795.662 24/03/20,20:16:18,01,08,1, 11.9,1,1, 3.966, 10519.645, 362.989, 52795.659 24/03/20,20:16:18,02,08,1, 11.9,1,1, 3.966, 10519.605, 362.947, 52795.677 24/03/20,20:16:18,03,08,1, 11.9,1,1, 3.966, 10519.620, 362.972, 52795.649 24/03/20,20:16:18,04,08,1, 11.9,1,1, 3.966, 10519.634, 363.018, 52795.707 24/03/20,20:16:18,05,08,1, 11.9,1,1, 3.966, 10519.619, 363.059, 52795.712 24/03/20,20:16:18,06,08,1, 11.9,1,1, 3.966, 10519.585, 363.022, 52795.717 24/03/20,20:16:18,07,08,1, 11.9,1,1, 3.966, 10519.549, 362.999, 52795.634 24/03/20,20:16:18,08,08,1, 11.9,1,1, 3.966, 10519.556, 362.979, 52795.682 24/03/20,20:16:18,09,08,1, 11.9,1,1, 3.966, 10519.546, 362.954, 52795.668 24/03/20,20:16:18,10,08,1, 11.9,1,1, 3.966, 10519.577, 363.050, 52795.669 24/03/20,20:16:18,11,08,1, 11.9,1,1, 3.966, 10519.552, 363.052, 52795.728 24/03/20,20:16:18,12,08,1, 11.9,1,1, 3.966, 10519.576, 363.084, 52795.726 24/03/20,20:16:18,13,08,1, 11.9,1,1, 3.966, 10519.539, 363.033, 52795.687 24/03/20,20:16:18,14,08,1, 11.9,1,1, 3.966, 10519.540, 362.967, 52795.652 24/03/20,20:16:18,15,08,1, 11.9,1,1, 3.966, 10519.520, 362.983, 52795.677 24/03/20,20:16:18,16,08,1, 11.9,1,1, 3.966, 10519.524, 363.029, 52795.685 24/03/20,20:16:18,17,08,1, 11.9,1,1, 3.966, 10519.548, 363.075, 52795.731 24/03/20,20:16:18,18,08,1, 11.9,1,1, 3.966, 10519.525, 363.090, 52795.706 24/03/20,20:16:18,19,08,1, 11.9,1,1, 3.966, 10519.495, 363.031, 52795.712 24/03/20,20:16:19,00,08,1, 11.8,1,1, 3.964, 10519.491, 363.031, 52795.712 24/03/20,20:16:19,01,08,1, 11.8,1,1, 3.964, 10519.512, 362.967, 52795.635 24/03/20,20:16:19,02,08,1, 11.8,1,1, 3.964, 10519.494, 363.036, 52795.711 24/03/20,20:16:19,03,08,1, 11.8,1,1, 3.964, 10519.523, 363.049, 52795.698 24/03/20,20:16:19,04,08,1, 11.8,1,1, 3.964, 10519.522, 363.109, 52795.694 24/03/20,20:16:19,05,08,1, 11.8,1,1, 3.964, 10519.476, 363.090, 52795.685 24/03/20,20:16:19,06,08,1, 11.8,1,1, 3.964, 10519.459, 363.030, 52795.675 24/03/20,20:16:19,07,08,1, 11.8,1,1, 3.964, 10519.469, 363.022, 52795.640 24/03/20,20:16:19,08,08,1, 11.8,1,1, 3.964, 10519.488, 363.031, 52795.690 24/03/20,20:16:19,09,08,1, 11.8,1,1, 3.964, 10519.477, 363.102, 52795.727 24/03/20,20:16:19,10,08,1, 11.8,1,1, 3.964, 10519.494, 363.125, 52795.738 24/03/20,20:16:19,11,08,1, 11.8,1,1, 3.964, 10519.481, 363.073, 52795.706 24/03/20,20:16:19,12,08,1, 11.8,1,1, 3.964, 10519.471, 363.031, 52795.668 24/03/20,20:16:19,13,08,1, 11.8,1,1, 3.964, 10519.467, 363.021, 52795.594 24/03/20,20:16:19,14,08,1, 11.8,1,1, 3.964, 10519.465, 363.044, 52795.634 24/03/20,20:16:19,15,08,1, 11.8,1,1, 3.964, 10519.467, 363.107, 52795.691 24/03/20,20:16:19,16,08,1, 11.8,1,1, 3.964, 10519.480, 363.106, 52795.712 24/03/20,20:16:19,17,08,1, 11.8,1,1, 3.964, 10519.491, 363.104, 52795.693 24/03/20,20:16:19,18,08,1, 11.8,1,1, 3.964, 10519.484, 363.083, 52795.643 24/03/20,20:16:19,19,08,1, 11.8,1,1, 3.964, 10519.473, 363.023, 52795.624 24/03/20,20:16:20,00,08,1, 11.9,1,1, 3.967, 10519.466, 363.023, 52795.624 24/03/20,20:16:20,01,08,1, 11.9,1,1, 3.967, 10519.498, 363.096, 52795.648 24/03/20,20:16:20,02,08,1, 11.9,1,1, 3.967, 10519.469, 363.139, 52795.676 24/03/20,20:16:20,03,08,1, 11.9,1,1, 3.967, 10519.463, 363.121, 52795.676 24/03/20,20:16:20,04,08,1, 11.9,1,1, 3.967, 10519.463, 363.063, 52795.636 24/03/20,20:16:20,05,08,1, 11.9,1,1, 3.967, 10519.500, 363.053, 52795.662 24/03/20,20:16:20,06,08,1, 11.9,1,1, 3.967, 10519.478, 363.056, 52795.674 24/03/20,20:16:20,07,08,1, 11.9,1,1, 3.967, 10519.483, 363.117, 52795.679 24/03/20,20:16:20,08,08,1, 11.9,1,1, 3.967, 10519.501, 363.146, 52795.695 24/03/20,20:16:20,09,08,1, 11.9,1,1, 3.967, 10519.461, 363.115, 52795.666 24/03/20,20:16:20,10,08,1, 11.9,1,1, 3.967, 10519.492, 363.098, 52795.645 24/03/20,20:16:20,11,08,1, 11.9,1,1, 3.967, 10519.471, 363.042, 52795.603 24/03/20,20:16:20,12,08,1, 11.9,1,1, 3.967, 10519.457, 363.043, 52795.611 24/03/20,20:16:20,13,08,1, 11.9,1,1, 3.967, 10519.492, 363.098, 52795.619 24/03/20,20:16:20,14,08,1, 11.9,1,1, 3.967, 10519.524, 363.124, 52795.693 24/03/20,20:16:20,15,08,1, 11.9,1,1, 3.967, 10519.488, 363.138, 52795.722 24/03/20,20:16:20,16,08,1, 11.9,1,1, 3.967, 10519.473, 363.109, 52795.665 24/03/20,20:16:20,17,08,1, 11.9,1,1, 3.967, 10519.467, 363.049, 52795.597 24/03/20,20:16:20,18,08,1, 11.9,1,1, 3.967, 10519.476, 363.056, 52795.623 24/03/20,20:16:20,19,08,1, 11.9,1,1, 3.967, 10519.492, 363.133, 52795.692 24/03/20,20:16:21,00,08,1, 11.9,1,1, 3.964, 10519.491, 363.133, 52795.692 24/03/20,20:16:21,01,08,1, 11.9,1,1, 3.964, 10519.480, 363.175, 52795.714 24/03/20,20:16:21,02,08,1, 11.9,1,1, 3.964, 10519.481, 363.163, 52795.665 24/03/20,20:16:21,03,08,1, 11.9,1,1, 3.964, 10519.471, 363.129, 52795.642 24/03/20,20:16:21,04,08,1, 11.9,1,1, 3.964, 10519.474, 363.091, 52795.634 24/03/20,20:16:21,05,08,1, 11.9,1,1, 3.964, 10519.480, 363.133, 52795.698 24/03/20,20:16:21,06,08,1, 11.9,1,1, 3.964, 10519.500, 363.201, 52795.702 24/03/20,20:16:21,07,08,1, 11.9,1,1, 3.964, 10519.492, 363.231, 52795.709 24/03/20,20:16:21,08,08,1, 11.9,1,1, 3.964, 10519.491, 363.180, 52795.659 24/03/20,20:16:21,09,08,1, 11.9,1,1, 3.964, 10519.463, 363.121, 52795.640 24/03/20,20:16:21,10,08,1, 11.9,1,1, 3.964, 10519.481, 363.148, 52795.666 24/03/20,20:16:21,11,08,1, 11.9,1,1, 3.964, 10519.468, 363.169, 52795.703 24/03/20,20:16:21,12,08,1, 11.9,1,1, 3.964, 10519.478, 363.252, 52795.683 24/03/20,20:16:21,13,08,1, 11.9,1,1, 3.964, 10519.521, 363.258, 52795.429 24/03/20,20:16:21,14,08,1, 11.9,1,1, 3.964, 10519.427, 363.227, 52795.743 24/03/20,20:16:21,15,08,1, 11.9,1,1, 3.964, 10519.442, 363.212, 52795.744 24/03/20,20:16:21,16,08,1, 11.9,1,1, 3.964, 10519.425, 363.160, 52795.682 24/03/20,20:16:21,17,08,1, 11.9,1,1, 3.964, 10519.425, 363.196, 52795.668 24/03/20,20:16:21,18,08,1, 11.9,1,1, 3.964, 10519.489, 363.257, 52795.671 24/03/20,20:16:21,19,08,1, 11.9,1,1, 3.964, 10519.458, 363.292, 52795.741 24/03/20,20:16:22,00,08,1, 11.9,1,1, 3.966, 10519.450, 363.292, 52795.741 24/03/20,20:16:22,01,08,1, 11.9,1,1, 3.966, 10519.426, 363.202, 52795.775 24/03/20,20:16:22,02,08,1, 11.9,1,1, 3.966, 10519.442, 363.180, 52795.691 24/03/20,20:16:22,03,08,1, 11.9,1,1, 3.966, 10519.450, 363.236, 52795.742 24/03/20,20:16:22,04,08,1, 11.9,1,1, 3.966, 10519.469, 363.285, 52795.710 24/03/20,20:16:22,05,08,1, 11.9,1,1, 3.966, 10519.412, 363.291, 52795.704 24/03/20,20:16:22,06,08,1, 11.9,1,1, 3.966, 10519.413, 363.268, 52795.768 24/03/20,20:16:22,07,08,1, 11.9,1,1, 3.966, 10519.395, 363.238, 52795.704 24/03/20,20:16:22,08,08,1, 11.9,1,1, 3.966, 10519.408, 363.175, 52795.717 24/03/20,20:16:22,09,08,1, 11.9,1,1, 3.966, 10519.399, 363.233, 52795.718 24/03/20,20:16:22,10,08,1, 11.9,1,1, 3.966, 10519.391, 363.277, 52795.742 24/03/20,20:16:22,11,08,1, 11.9,1,1, 3.966, 10519.391, 363.311, 52795.733 24/03/20,20:16:22,12,08,1, 11.9,1,1, 3.966, 10519.368, 363.267, 52795.677 24/03/20,20:16:22,13,08,1, 11.9,1,1, 3.966, 10519.349, 363.199, 52795.663 24/03/20,20:16:22,14,08,1, 11.9,1,1, 3.966, 10519.334, 363.196, 52795.634 24/03/20,20:16:22,15,08,1, 11.9,1,1, 3.966, 10519.341, 363.227, 52795.684 24/03/20,20:16:22,16,08,1, 11.9,1,1, 3.966, 10519.361, 363.298, 52795.712 24/03/20,20:16:22,17,08,1, 11.9,1,1, 3.966, 10519.344, 363.268, 52795.723 24/03/20,20:16:22,18,08,1, 11.9,1,1, 3.966, 10519.332, 363.247, 52795.653 24/03/20,20:16:22,19,08,1, 11.9,1,1, 3.966, 10519.305, 363.193, 52795.658 24/03/20,20:16:23,00,09,1, 11.9,1,1, 3.964, 10519.300, 363.193, 52795.658 24/03/20,20:16:23,01,09,1, 11.9,1,1, 3.964, 10519.335, 363.232, 52795.736 24/03/20,20:16:23,02,09,1, 11.9,1,1, 3.964, 10519.312, 363.240, 52795.682 24/03/20,20:16:23,03,09,1, 11.9,1,1, 3.964, 10519.313, 363.282, 52795.705 24/03/20,20:16:23,04,09,1, 11.9,1,1, 3.964, 10519.292, 363.263, 52795.669 24/03/20,20:16:23,05,09,1, 11.9,1,1, 3.964, 10519.255, 363.231, 52795.628 24/03/20,20:16:23,06,09,1, 11.9,1,1, 3.964, 10519.268, 363.185, 52795.614 24/03/20,20:16:23,07,09,1, 11.9,1,1, 3.964, 10519.252, 363.208, 52795.635 24/03/20,20:16:23,08,09,1, 11.9,1,1, 3.964, 10519.294, 363.267, 52795.654 24/03/20,20:16:23,09,09,1, 11.9,1,1, 3.964, 10519.267, 363.287, 52795.669 24/03/20,20:16:23,10,09,1, 11.9,1,1, 3.964, 10519.260, 363.251, 52795.634 24/03/20,20:16:23,11,09,1, 11.9,1,1, 3.964, 10519.237, 363.192, 52795.596 24/03/20,20:16:23,12,09,1, 11.9,1,1, 3.964, 10519.257, 363.155, 52795.555 24/03/20,20:16:23,13,09,1, 11.9,1,1, 3.964, 10519.262, 363.210, 52795.608 24/03/20,20:16:23,14,09,1, 11.9,1,1, 3.964, 10519.271, 363.253, 52795.625 24/03/20,20:16:23,15,09,1, 11.9,1,1, 3.964, 10519.276, 363.260, 52795.639 24/03/20,20:16:23,16,09,1, 11.9,1,1, 3.964, 10519.243, 363.264, 52795.615 24/03/20,20:16:23,17,09,1, 11.9,1,1, 3.964, 10519.212, 363.200, 52795.601 24/03/20,20:16:23,18,09,1, 11.9,1,1, 3.964, 10519.212, 363.177, 52795.572 24/03/20,20:16:23,19,09,1, 11.9,1,1, 3.964, 10519.223, 363.215, 52795.601 24/03/20,20:16:24,00,09,1, 11.9,1,1, 3.964, 10519.216, 363.215, 52795.601 24/03/20,20:16:24,01,09,1, 11.9,1,1, 3.964, 10519.241, 363.276, 52795.631 24/03/20,20:16:24,02,09,1, 11.9,1,1, 3.964, 10519.243, 363.267, 52795.611 24/03/20,20:16:24,03,09,1, 11.9,1,1, 3.964, 10519.226, 363.219, 52795.538 24/03/20,20:16:24,04,09,1, 11.9,1,1, 3.964, 10519.198, 363.189, 52795.586 24/03/20,20:16:24,05,09,1, 11.9,1,1, 3.964, 10519.213, 363.200, 52795.570 24/03/20,20:16:24,06,09,1, 11.9,1,1, 3.964, 10519.230, 363.271, 52795.581 24/03/20,20:16:24,07,09,1, 11.9,1,1, 3.964, 10519.212, 363.294, 52795.633 24/03/20,20:16:24,08,09,1, 11.9,1,1, 3.964, 10519.208, 363.296, 52795.619 24/03/20,20:16:24,09,09,1, 11.9,1,1, 3.964, 10519.183, 363.251, 52795.620 24/03/20,20:16:24,10,09,1, 11.9,1,1, 3.964, 10519.178, 363.173, 52795.545 24/03/20,20:16:24,11,09,1, 11.9,1,1, 3.964, 10519.165, 363.206, 52795.603 24/03/20,20:16:24,12,09,1, 11.9,1,1, 3.964, 10519.210, 363.242, 52795.633 24/03/20,20:16:24,13,09,1, 11.9,1,1, 3.964, 10519.200, 363.285, 52795.610 24/03/20,20:16:24,14,09,1, 11.9,1,1, 3.964, 10519.173, 363.275, 52795.630 24/03/20,20:16:24,15,09,1, 11.9,1,1, 3.964, 10519.137, 363.210, 52795.558 24/03/20,20:16:24,16,09,1, 11.9,1,1, 3.964, 10519.158, 363.211, 52795.541 24/03/20,20:16:24,17,09,1, 11.9,1,1, 3.964, 10519.145, 363.195, 52795.573 24/03/20,20:16:24,18,09,1, 11.9,1,1, 3.964, 10519.175, 363.268, 52795.600 24/03/20,20:16:24,19,09,1, 11.9,1,1, 3.964, 10519.151, 363.278, 52795.626 24/03/20,20:16:25,00,09,1, 11.9,1,1, 3.964, 10519.149, 363.278, 52795.626 24/03/20,20:16:25,01,09,1, 11.9,1,1, 3.964, 10519.139, 363.236, 52795.591 24/03/20,20:16:25,02,09,1, 11.9,1,1, 3.964, 10519.118, 363.182, 52795.549 24/03/20,20:16:25,03,09,1, 11.9,1,1, 3.964, 10519.134, 363.177, 52795.579 24/03/20,20:16:25,04,09,1, 11.9,1,1, 3.964, 10519.112, 363.229, 52795.564 24/03/20,20:16:25,05,09,1, 11.9,1,1, 3.964, 10519.101, 363.280, 52795.648 24/03/20,20:16:25,06,09,1, 11.9,1,1, 3.964, 10519.081, 363.253, 52795.591 24/03/20,20:16:25,07,09,1, 11.9,1,1, 3.964, 10519.085, 363.226, 52795.573 24/03/20,20:16:25,08,09,1, 11.9,1,1, 3.964, 10519.042, 363.175, 52795.553 24/03/20,20:16:25,09,09,1, 11.9,1,1, 3.964, 10519.038, 363.195, 52795.535 24/03/20,20:16:25,10,09,1, 11.9,1,1, 3.964, 10519.063, 363.221, 52795.609 24/03/20,20:16:25,11,09,1, 11.9,1,1, 3.964, 10519.063, 363.233, 52795.618 24/03/20,20:16:25,12,09,1, 11.9,1,1, 3.964, 10519.064, 363.269, 52795.577 24/03/20,20:16:25,13,09,1, 11.9,1,1, 3.964, 10519.059, 363.188, 52795.572 24/03/20,20:16:25,14,09,1, 11.9,1,1, 3.964, 10519.015, 363.164, 52795.549 24/03/20,20:16:25,15,09,1, 11.9,1,1, 3.964, 10519.035, 363.149, 52795.565 24/03/20,20:16:25,16,09,1, 11.9,1,1, 3.964, 10519.033, 363.198, 52795.578 24/03/20,20:16:25,17,09,1, 11.9,1,1, 3.964, 10519.038, 363.243, 52795.623 24/03/20,20:16:25,18,09,1, 11.9,1,1, 3.964, 10519.018, 363.242, 52795.574 24/03/20,20:16:25,19,09,1, 11.9,1,1, 3.964, 10519.004, 363.202, 52795.565 24/03/20,20:16:26,00,09,1, 12.0,1,1, 3.965, 10518.999, 363.202, 52795.565 24/03/20,20:16:26,01,09,1, 12.0,1,1, 3.965, 10518.982, 363.131, 52795.531 24/03/20,20:16:26,02,09,1, 12.0,1,1, 3.965, 10518.995, 363.190, 52795.555 24/03/20,20:16:26,03,09,1, 12.0,1,1, 3.965, 10518.984, 363.217, 52795.650 24/03/20,20:16:26,04,09,1, 12.0,1,1, 3.965, 10518.981, 363.228, 52795.590 24/03/20,20:16:26,05,09,1, 12.0,1,1, 3.965, 10518.958, 363.164, 52795.591 24/03/20,20:16:26,06,09,1, 12.0,1,1, 3.965, 10518.940, 363.155, 52795.534 24/03/20,20:16:26,07,09,1, 12.0,1,1, 3.965, 10518.952, 363.130, 52795.489 24/03/20,20:16:26,08,09,1, 12.0,1,1, 3.965, 10518.937, 363.163, 52795.587 24/03/20,20:16:26,09,09,1, 12.0,1,1, 3.965, 10518.965, 363.208, 52795.578 24/03/20,20:16:26,10,09,1, 12.0,1,1, 3.965, 10518.953, 363.221, 52795.606 24/03/20,20:16:26,11,09,1, 12.0,1,1, 3.965, 10518.910, 363.188, 52795.591 24/03/20,20:16:26,12,09,1, 12.0,1,1, 3.965, 10518.911, 363.132, 52795.541 24/03/20,20:16:26,13,09,1, 12.0,1,1, 3.965, 10518.920, 363.111, 52795.565 24/03/20,20:16:26,14,09,1, 12.0,1,1, 3.965, 10518.901, 363.144, 52795.586 24/03/20,20:16:26,15,09,1, 12.0,1,1, 3.965, 10518.933, 363.210, 52795.559 24/03/20,20:16:26,16,09,1, 12.0,1,1, 3.965, 10518.905, 363.227, 52795.602 24/03/20,20:16:26,17,09,1, 12.0,1,1, 3.965, 10518.920, 363.205, 52795.609 24/03/20,20:16:26,18,09,1, 12.0,1,1, 3.965, 10518.866, 363.144, 52795.570 24/03/20,20:16:26,19,09,1, 12.0,1,1, 3.965, 10518.869, 363.156, 52795.560 24/03/20,20:16:27,00,09,1, 11.9,1,1, 3.962, 10518.866, 363.156, 52795.560 24/03/20,20:16:27,01,09,1, 11.9,1,1, 3.962, 10518.898, 363.201, 52795.583 24/03/20,20:16:27,02,09,1, 11.9,1,1, 3.962, 10518.904, 363.254, 52795.608 24/03/20,20:16:27,03,09,1, 11.9,1,1, 3.962, 10518.874, 363.223, 52795.593 24/03/20,20:16:27,04,09,1, 11.9,1,1, 3.962, 10518.869, 363.173, 52795.527 24/03/20,20:16:27,05,09,1, 11.9,1,1, 3.962, 10518.836, 363.139, 52795.536 24/03/20,20:16:27,06,09,1, 11.9,1,1, 3.962, 10518.843, 363.120, 52795.598 24/03/20,20:16:27,07,09,1, 11.9,1,1, 3.962, 10518.874, 363.192, 52795.600 24/03/20,20:16:27,08,09,1, 11.9,1,1, 3.962, 10518.876, 363.234, 52795.612 24/03/20,20:16:27,09,09,1, 11.9,1,1, 3.962, 10518.868, 363.238, 52795.624 24/03/20,20:16:27,10,09,1, 11.9,1,1, 3.962, 10518.862, 363.213, 52795.632 24/03/20,20:16:27,11,09,1, 11.9,1,1, 3.962, 10518.843, 363.148, 52795.557 24/03/20,20:16:27,12,09,1, 11.9,1,1, 3.962, 10518.854, 363.172, 52795.571 24/03/20,20:16:27,13,09,1, 11.9,1,1, 3.962, 10518.855, 363.184, 52795.587 24/03/20,20:16:27,14,09,1, 11.9,1,1, 3.962, 10518.858, 363.254, 52795.627 24/03/20,20:16:27,15,09,1, 11.9,1,1, 3.962, 10518.876, 363.250, 52795.628 24/03/20,20:16:27,16,09,1, 11.9,1,1, 3.962, 10518.849, 363.227, 52795.625 24/03/20,20:16:27,17,09,1, 11.9,1,1, 3.962, 10518.825, 363.157, 52795.565 24/03/20,20:16:27,18,09,1, 11.9,1,1, 3.962, 10518.841, 363.166, 52795.559 24/03/20,20:16:27,19,09,1, 11.9,1,1, 3.962, 10518.869, 363.188, 52795.601 24/03/20,20:16:28,00,09,1, 11.9,1,1, 3.959, 10518.866, 363.188, 52795.601 24/03/20,20:16:28,01,09,1, 11.9,1,1, 3.959, 10518.864, 363.244, 52795.606 24/03/20,20:16:28,02,09,1, 11.9,1,1, 3.959, 10518.820, 363.225, 52795.627 24/03/20,20:16:28,03,09,1, 11.9,1,1, 3.959, 10518.838, 363.184, 52795.559 24/03/20,20:16:28,04,09,1, 11.9,1,1, 3.959, 10518.800, 363.138, 52795.556 24/03/20,20:16:28,05,09,1, 11.9,1,1, 3.959, 10518.851, 363.180, 52795.565 24/03/20,20:16:28,06,09,1, 11.9,1,1, 3.959, 10518.847, 363.231, 52795.666 24/03/20,20:16:28,07,09,1, 11.9,1,1, 3.959, 10518.844, 363.253, 52795.674 24/03/20,20:16:28,08,09,1, 11.9,1,1, 3.959, 10518.821, 363.230, 52795.587 24/03/20,20:16:28,09,09,1, 11.9,1,1, 3.959, 10518.820, 363.143, 52795.526 24/03/20,20:16:28,10,09,1, 11.9,1,1, 3.959, 10518.785, 363.134, 52795.664 24/03/20,20:16:28,11,09,1, 11.9,1,1, 3.959, 10518.790, 363.128, 52795.317 24/03/20,20:16:28,12,09,1, 11.9,1,1, 3.959, 10518.768, 363.195, 52795.588 24/03/20,20:16:28,13,09,1, 11.9,1,1, 3.959, 10518.773, 363.201, 52795.632 24/03/20,20:16:28,14,09,1, 11.9,1,1, 3.959, 10518.727, 363.181, 52795.576 24/03/20,20:16:28,15,09,1, 11.9,1,1, 3.959, 10518.766, 363.124, 52795.537 24/03/20,20:16:28,16,09,1, 11.9,1,1, 3.959, 10518.741, 363.090, 52795.506 24/03/20,20:16:28,17,09,1, 11.9,1,1, 3.959, 10518.733, 363.127, 52795.537 24/03/20,20:16:28,18,09,1, 11.9,1,1, 3.959, 10518.728, 363.161, 52795.536 24/03/20,20:16:28,19,09,1, 11.9,1,1, 3.959, 10518.748, 363.212, 52795.591 24/03/20,20:16:29,00,09,1, 11.9,1,1, 3.962, 10518.740, 363.212, 52795.591 24/03/20,20:16:29,01,09,1, 11.9,1,1, 3.962, 10518.772, 363.098, 52795.390 24/03/20,20:16:29,02,09,1, 11.9,1,1, 3.962, 10518.695, 363.089, 52795.457 24/03/20,20:16:29,03,09,1, 11.9,1,1, 3.962, 10518.673, 363.121, 52795.502 24/03/20,20:16:29,04,09,1, 11.9,1,1, 3.962, 10518.699, 363.183, 52795.602 24/03/20,20:16:29,05,09,1, 11.9,1,1, 3.962, 10518.703, 363.189, 52795.580 24/03/20,20:16:29,06,09,1, 11.9,1,1, 3.962, 10518.686, 363.202, 52795.608 24/03/20,20:16:29,07,09,1, 11.9,1,1, 3.962, 10518.660, 363.160, 52795.568 24/03/20,20:16:29,08,09,1, 11.9,1,1, 3.962, 10518.619, 363.102, 52795.503 24/03/20,20:16:29,09,09,1, 11.9,1,1, 3.962, 10518.625, 363.104, 52795.504 24/03/20,20:16:29,10,09,1, 11.9,1,1, 3.962, 10518.644, 363.149, 52795.528 24/03/20,20:16:29,11,09,1, 11.9,1,1, 3.962, 10518.637, 363.198, 52795.587 24/03/20,20:16:29,12,09,1, 11.9,1,1, 3.962, 10518.629, 363.193, 52795.573 24/03/20,20:16:29,13,09,1, 11.9,1,1, 3.962, 10518.596, 363.133, 52795.510 24/03/20,20:16:29,14,09,1, 11.9,1,1, 3.962, 10518.556, 363.087, 52795.507 24/03/20,20:16:29,15,09,1, 11.9,1,1, 3.962, 10518.562, 363.091, 52795.515 24/03/20,20:16:29,16,09,1, 11.9,1,1, 3.962, 10518.593, 363.138, 52795.521 24/03/20,20:16:29,17,09,1, 11.9,1,1, 3.962, 10518.582, 363.191, 52795.557 24/03/20,20:16:29,18,09,1, 11.9,1,1, 3.962, 10518.546, 363.180, 52795.515 24/03/20,20:16:29,19,09,1, 11.9,1,1, 3.962, 10518.502, 363.153, 52795.553 24/03/20,20:16:30,00,09,1, 11.9,1,1, 3.964, 10518.498, 363.153, 52795.553 24/03/20,20:16:30,01,09,1, 11.9,1,1, 3.964, 10518.481, 363.079, 52795.501 24/03/20,20:16:30,02,09,1, 11.9,1,1, 3.964, 10518.495, 363.105, 52795.546 24/03/20,20:16:30,03,09,1, 11.9,1,1, 3.964, 10518.487, 363.174, 52795.525 24/03/20,20:16:30,04,09,1, 11.9,1,1, 3.964, 10518.495, 363.197, 52795.543 24/03/20,20:16:30,05,09,1, 11.9,1,1, 3.964, 10518.476, 363.131, 52795.497 24/03/20,20:16:30,06,09,1, 11.9,1,1, 3.964, 10518.450, 363.120, 52795.482 24/03/20,20:16:30,07,09,1, 11.9,1,1, 3.964, 10518.428, 363.094, 52795.483 24/03/20,20:16:30,08,09,1, 11.9,1,1, 3.964, 10518.433, 363.128, 52795.543 24/03/20,20:16:30,09,09,1, 11.9,1,1, 3.964, 10518.440, 363.167, 52795.547 24/03/20,20:16:30,10,09,1, 11.9,1,1, 3.964, 10518.444, 363.192, 52795.550 24/03/20,20:16:30,11,09,1, 11.9,1,1, 3.964, 10518.411, 363.161, 52795.526 24/03/20,20:16:30,12,09,1, 11.9,1,1, 3.964, 10518.393, 363.125, 52795.508 24/03/20,20:16:30,13,09,1, 11.9,1,1, 3.964, 10518.387, 363.082, 52795.472 24/03/20,20:16:30,14,09,1, 11.9,1,1, 3.964, 10518.374, 363.121, 52795.535 24/03/20,20:16:30,15,09,1, 11.9,1,1, 3.964, 10518.377, 363.163, 52795.546 24/03/20,20:16:30,16,09,1, 11.9,1,1, 3.964, 10518.367, 363.206, 52795.565 24/03/20,20:16:30,17,09,1, 11.9,1,1, 3.964, 10518.347, 363.184, 52795.563 24/03/20,20:16:30,18,09,1, 11.9,1,1, 3.964, 10518.284, 363.085, 52795.347 24/03/20,20:16:30,19,09,1, 11.9,1,1, 3.964, 10518.260, 363.080, 52795.508 24/03/20,20:16:31,00,08,1, 11.9,1,1, 3.963, 10518.256, 363.080, 52795.508 24/03/20,20:16:31,01,08,1, 11.9,1,1, 3.963, 10518.301, 363.141, 52795.577 24/03/20,20:16:31,02,08,1, 11.9,1,1, 3.963, 10518.265, 363.170, 52795.571 24/03/20,20:16:31,03,08,1, 11.9,1,1, 3.963, 10518.278, 363.148, 52795.511 24/03/20,20:16:31,04,08,1, 11.9,1,1, 3.963, 10518.283, 363.101, 52795.563 24/03/20,20:16:31,05,08,1, 11.9,1,1, 3.963, 10518.221, 363.058, 52795.506 24/03/20,20:16:31,06,08,1, 11.9,1,1, 3.963, 10518.233, 363.042, 52795.491 24/03/20,20:16:31,07,08,1, 11.9,1,1, 3.963, 10518.214, 363.066, 52795.508 24/03/20,20:16:31,08,08,1, 11.9,1,1, 3.963, 10518.234, 363.129, 52795.602 24/03/20,20:16:31,09,08,1, 11.9,1,1, 3.963, 10518.206, 363.119, 52795.553 24/03/20,20:16:31,10,08,1, 11.9,1,1, 3.963, 10518.165, 363.085, 52795.536 24/03/20,20:16:31,11,08,1, 11.9,1,1, 3.963, 10518.162, 363.012, 52795.459 24/03/20,20:16:31,12,08,1, 11.9,1,1, 3.963, 10518.146, 363.022, 52795.491 24/03/20,20:16:31,13,08,1, 11.9,1,1, 3.963, 10518.156, 363.075, 52795.551 24/03/20,20:16:31,14,08,1, 11.9,1,1, 3.963, 10518.128, 363.097, 52795.577 24/03/20,20:16:31,15,08,1, 11.9,1,1, 3.963, 10518.122, 363.113, 52795.574 24/03/20,20:16:31,16,08,1, 11.9,1,1, 3.963, 10518.100, 363.068, 52795.562 24/03/20,20:16:31,17,08,1, 11.9,1,1, 3.963, 10518.093, 363.025, 52795.500 24/03/20,20:16:31,18,08,1, 11.9,1,1, 3.963, 10518.072, 362.983, 52795.457 24/03/20,20:16:31,19,08,1, 11.9,1,1, 3.963, 10518.064, 363.043, 52795.514 24/03/20,20:16:32,00,09,1, 11.9,1,1, 3.961, 10518.056, 363.043, 52795.514 24/03/20,20:16:32,01,09,1, 11.9,1,1, 3.961, 10518.092, 363.109, 52795.548 24/03/20,20:16:32,02,09,1, 11.9,1,1, 3.961, 10518.025, 363.054, 52795.537 24/03/20,20:16:32,03,09,1, 11.9,1,1, 3.961, 10518.001, 363.002, 52795.489 24/03/20,20:16:32,04,09,1, 11.9,1,1, 3.961, 10518.001, 362.974, 52795.483 24/03/20,20:16:32,05,09,1, 11.9,1,1, 3.961, 10518.003, 363.004, 52795.502 24/03/20,20:16:32,06,09,1, 11.9,1,1, 3.961, 10518.029, 363.042, 52795.532 24/03/20,20:16:32,07,09,1, 11.9,1,1, 3.961, 10517.999, 363.077, 52795.582 24/03/20,20:16:32,08,09,1, 11.9,1,1, 3.961, 10517.996, 363.031, 52795.507 24/03/20,20:16:32,09,09,1, 11.9,1,1, 3.961, 10517.985, 363.007, 52795.561 24/03/20,20:16:32,10,09,1, 11.9,1,1, 3.961, 10517.936, 362.950, 52795.488 24/03/20,20:16:32,11,09,1, 11.9,1,1, 3.961, 10517.961, 362.972, 52795.416 24/03/20,20:16:32,12,09,1, 11.9,1,1, 3.961, 10517.949, 363.032, 52795.675 24/03/20,20:16:32,13,09,1, 11.9,1,1, 3.961, 10517.979, 363.060, 52795.486 24/03/20,20:16:32,14,09,1, 11.9,1,1, 3.961, 10517.942, 363.038, 52795.524 24/03/20,20:16:32,15,09,1, 11.9,1,1, 3.961, 10517.913, 362.962, 52795.444 24/03/20,20:16:32,16,09,1, 11.9,1,1, 3.961, 10517.892, 362.934, 52795.498 24/03/20,20:16:32,17,09,1, 11.9,1,1, 3.961, 10517.884, 362.948, 52795.526 24/03/20,20:16:32,18,09,1, 11.9,1,1, 3.961, 10517.875, 363.039, 52795.581 24/03/20,20:16:32,19,09,1, 11.9,1,1, 3.961, 10517.865, 363.053, 52795.547 24/03/20,20:16:33,00,09,1, 12.0,1,1, 3.965, 10517.864, 363.053, 52795.547 24/03/20,20:16:33,01,09,1, 12.0,1,1, 3.965, 10517.836, 362.994, 52795.525 24/03/20,20:16:33,02,09,1, 12.0,1,1, 3.965, 10517.813, 362.982, 52795.512 24/03/20,20:16:33,03,09,1, 12.0,1,1, 3.965, 10517.824, 362.989, 52795.537 24/03/20,20:16:33,04,09,1, 12.0,1,1, 3.965, 10517.800, 363.028, 52795.599 24/03/20,20:16:33,05,09,1, 12.0,1,1, 3.965, 10517.796, 363.092, 52795.610 24/03/20,20:16:33,06,09,1, 12.0,1,1, 3.965, 10517.798, 363.045, 52795.600 24/03/20,20:16:33,07,09,1, 12.0,1,1, 3.965, 10517.767, 362.991, 52795.536 24/03/20,20:16:33,08,09,1, 12.0,1,1, 3.965, 10517.708, 362.974, 52795.571 24/03/20,20:16:33,09,09,1, 12.0,1,1, 3.965, 10517.732, 362.982, 52795.566 24/03/20,20:16:33,10,09,1, 12.0,1,1, 3.965, 10517.734, 363.040, 52795.651 24/03/20,20:16:33,11,09,1, 12.0,1,1, 3.965, 10517.730, 363.068, 52795.660 24/03/20,20:16:33,12,09,1, 12.0,1,1, 3.965, 10517.697, 363.075, 52795.611 24/03/20,20:16:33,13,09,1, 12.0,1,1, 3.965, 10517.670, 363.025, 52795.590 24/03/20,20:16:33,14,09,1, 12.0,1,1, 3.965, 10517.665, 362.965, 52795.561 24/03/20,20:16:33,15,09,1, 12.0,1,1, 3.965, 10517.656, 362.994, 52795.604 24/03/20,20:16:33,16,09,1, 12.0,1,1, 3.965, 10517.662, 363.042, 52795.606 24/03/20,20:16:33,17,09,1, 12.0,1,1, 3.965, 10517.647, 363.056, 52795.704 24/03/20,20:16:33,18,09,1, 12.0,1,1, 3.965, 10517.620, 363.039, 52795.674 24/03/20,20:16:33,19,09,1, 12.0,1,1, 3.965, 10517.587, 362.977, 52795.596 24/03/20,20:16:34,00,09,1, 11.9,1,1, 3.966, 10517.581, 362.977, 52795.596 24/03/20,20:16:34,01,09,1, 11.9,1,1, 3.966, 10517.548, 362.942, 52795.587 24/03/20,20:16:34,02,09,1, 11.9,1,1, 3.966, 10517.556, 362.975, 52795.621 24/03/20,20:16:34,03,09,1, 11.9,1,1, 3.966, 10517.557, 362.987, 52795.681 24/03/20,20:16:34,04,09,1, 11.9,1,1, 3.966, 10517.521, 362.956, 52795.649 24/03/20,20:16:34,05,09,1, 11.9,1,1, 3.966, 10517.480, 362.882, 52795.589 24/03/20,20:16:34,06,09,1, 11.9,1,1, 3.966, 10517.471, 362.876, 52795.566 24/03/20,20:16:34,07,09,1, 11.9,1,1, 3.966, 10517.470, 362.872, 52795.605 24/03/20,20:16:34,08,09,1, 11.9,1,1, 3.966, 10517.463, 362.909, 52795.615 24/03/20,20:16:34,09,09,1, 11.9,1,1, 3.966, 10517.469, 362.930, 52795.596 24/03/20,20:16:34,10,09,1, 11.9,1,1, 3.966, 10517.433, 362.892, 52795.559 24/03/20,20:16:34,11,09,1, 11.9,1,1, 3.966, 10517.417, 362.829, 52795.581 24/03/20,20:16:34,12,09,1, 11.9,1,1, 3.966, 10517.382, 362.798, 52795.548 24/03/20,20:16:34,13,09,1, 11.9,1,1, 3.966, 10517.402, 362.796, 52795.555 24/03/20,20:16:34,14,09,1, 11.9,1,1, 3.966, 10517.419, 362.832, 52795.595 24/03/20,20:16:34,15,09,1, 11.9,1,1, 3.966, 10517.382, 362.832, 52795.632 24/03/20,20:16:34,16,09,1, 11.9,1,1, 3.966, 10517.367, 362.795, 52795.556 24/03/20,20:16:34,17,09,1, 11.9,1,1, 3.966, 10517.315, 362.728, 52795.540 24/03/20,20:16:34,18,09,1, 11.9,1,1, 3.966, 10517.328, 362.703, 52795.534 24/03/20,20:16:34,19,09,1, 11.9,1,1, 3.966, 10517.314, 362.707, 52795.530 24/03/20,20:16:35,00,09,1, 11.9,1,1, 3.961, 10517.313, 362.707, 52795.530 24/03/20,20:16:35,01,09,1, 11.9,1,1, 3.961, 10517.311, 362.745, 52795.544 24/03/20,20:16:35,02,09,1, 11.9,1,1, 3.961, 10517.268, 362.696, 52795.492 24/03/20,20:16:35,03,09,1, 11.9,1,1, 3.961, 10517.237, 362.657, 52795.488 24/03/20,20:16:35,04,09,1, 11.9,1,1, 3.961, 10517.241, 362.634, 52795.498 24/03/20,20:16:35,05,09,1, 11.9,1,1, 3.961, 10517.216, 362.631, 52795.519 24/03/20,20:16:35,06,09,1, 11.9,1,1, 3.961, 10517.211, 362.672, 52795.558 24/03/20,20:16:35,07,09,1, 11.9,1,1, 3.961, 10517.221, 362.692, 52795.517 24/03/20,20:16:35,08,09,1, 11.9,1,1, 3.961, 10517.169, 362.662, 52795.510 24/03/20,20:16:35,09,09,1, 11.9,1,1, 3.961, 10517.170, 362.595, 52795.572 24/03/20,20:16:35,10,09,1, 11.9,1,1, 3.961, 10517.151, 362.561, 52795.386 24/03/20,20:16:35,11,09,1, 11.9,1,1, 3.961, 10517.137, 362.573, 52795.479 24/03/20,20:16:35,12,09,1, 11.9,1,1, 3.961, 10517.164, 362.643, 52795.519 24/03/20,20:16:35,13,09,1, 11.9,1,1, 3.961, 10517.136, 362.649, 52795.531 24/03/20,20:16:35,14,09,1, 11.9,1,1, 3.961, 10517.097, 362.612, 52795.514 24/03/20,20:16:35,15,09,1, 11.9,1,1, 3.961, 10517.094, 362.564, 52795.386 24/03/20,20:16:35,16,09,1, 11.9,1,1, 3.961, 10517.114, 362.500, 52795.419 24/03/20,20:16:35,17,09,1, 11.9,1,1, 3.961, 10517.095, 362.550, 52795.436 24/03/20,20:16:35,18,09,1, 11.9,1,1, 3.961, 10517.104, 362.580, 52795.503 24/03/20,20:16:35,19,09,1, 11.9,1,1, 3.961, 10517.058, 362.613, 52795.564 24/03/20,20:16:36,00,09,1, 11.9,1,1, 3.963, 10517.055, 362.613, 52795.564 24/03/20,20:16:36,01,09,1, 11.9,1,1, 3.963, 10517.015, 362.506, 52795.487 24/03/20,20:16:36,02,09,1, 11.9,1,1, 3.963, 10517.012, 362.499, 52795.454 24/03/20,20:16:36,03,09,1, 11.9,1,1, 3.963, 10517.015, 362.520, 52795.513 24/03/20,20:16:36,04,09,1, 11.9,1,1, 3.963, 10517.012, 362.598, 52795.561 24/03/20,20:16:36,05,09,1, 11.9,1,1, 3.963, 10517.002, 362.609, 52795.543 24/03/20,20:16:36,06,09,1, 11.9,1,1, 3.963, 10516.982, 362.552, 52795.504 24/03/20,20:16:36,07,09,1, 11.9,1,1, 3.963, 10516.973, 362.501, 52795.475 24/03/20,20:16:36,08,09,1, 11.9,1,1, 3.963, 10516.941, 362.515, 52795.478 24/03/20,20:16:36,09,09,1, 11.9,1,1, 3.963, 10516.949, 362.530, 52795.486 24/03/20,20:16:36,10,09,1, 11.9,1,1, 3.963, 10516.953, 362.575, 52795.537 24/03/20,20:16:36,11,09,1, 11.9,1,1, 3.963, 10516.929, 362.600, 52795.547 24/03/20,20:16:36,12,09,1, 11.9,1,1, 3.963, 10516.928, 362.556, 52795.516 24/03/20,20:16:36,13,09,1, 11.9,1,1, 3.963, 10516.907, 362.485, 52795.462 24/03/20,20:16:36,14,09,1, 11.9,1,1, 3.963, 10516.902, 362.457, 52795.452 24/03/20,20:16:36,15,09,1, 11.9,1,1, 3.963, 10516.897, 362.491, 52795.488 24/03/20,20:16:36,16,09,1, 11.9,1,1, 3.963, 10516.900, 362.578, 52795.562 24/03/20,20:16:36,17,09,1, 11.9,1,1, 3.963, 10516.911, 362.603, 52795.534 24/03/20,20:16:36,18,09,1, 11.9,1,1, 3.963, 10516.861, 362.546, 52795.524 24/03/20,20:16:36,19,09,1, 11.9,1,1, 3.963, 10516.842, 362.490, 52795.480 24/03/20,20:16:37,00,09,1, 11.9,1,1, 3.964, 10516.838, 362.490, 52795.480 24/03/20,20:16:37,01,09,1, 11.9,1,1, 3.964, 10516.857, 362.525, 52795.518 24/03/20,20:16:37,02,09,1, 11.9,1,1, 3.964, 10516.849, 362.576, 52795.569 24/03/20,20:16:37,03,09,1, 11.9,1,1, 3.964, 10516.838, 362.556, 52795.572 24/03/20,20:16:37,04,09,1, 11.9,1,1, 3.964, 10516.806, 362.519, 52795.518 24/03/20,20:16:37,05,09,1, 11.9,1,1, 3.964, 10516.765, 362.480, 52795.504 24/03/20,20:16:37,06,09,1, 11.9,1,1, 3.964, 10516.763, 362.476, 52795.490 24/03/20,20:16:37,07,09,1, 11.9,1,1, 3.964, 10516.785, 362.493, 52795.540 24/03/20,20:16:37,08,09,1, 11.9,1,1, 3.964, 10516.769, 362.547, 52795.543 24/03/20,20:16:37,09,09,1, 11.9,1,1, 3.964, 10516.757, 362.547, 52795.576 24/03/20,20:16:37,10,09,1, 11.9,1,1, 3.964, 10516.708, 362.500, 52795.587 24/03/20,20:16:37,11,09,1, 11.9,1,1, 3.964, 10516.685, 362.421, 52795.497 24/03/20,20:16:37,12,09,1, 11.9,1,1, 3.964, 10516.682, 362.460, 52795.500 24/03/20,20:16:37,13,09,1, 11.9,1,1, 3.964, 10516.677, 362.486, 52795.532 24/03/20,20:16:37,14,09,1, 11.9,1,1, 3.964, 10516.693, 362.526, 52795.614 24/03/20,20:16:37,15,09,1, 11.9,1,1, 3.964, 10516.657, 362.508, 52795.574 24/03/20,20:16:37,16,09,1, 11.9,1,1, 3.964, 10516.598, 362.479, 52795.553 24/03/20,20:16:37,17,09,1, 11.9,1,1, 3.964, 10516.601, 362.435, 52795.551 24/03/20,20:16:37,18,09,1, 11.9,1,1, 3.964, 10516.597, 362.423, 52795.570 24/03/20,20:16:37,19,09,1, 11.9,1,1, 3.964, 10516.592, 362.455, 52795.588 24/03/20,20:16:38,00,09,1, 11.9,1,1, 3.966, 10516.587, 362.455, 52795.588 24/03/20,20:16:38,01,09,1, 11.9,1,1, 3.966, 10516.552, 362.509, 52795.618 24/03/20,20:16:38,02,09,1, 11.9,1,1, 3.966, 10516.536, 362.456, 52795.598 24/03/20,20:16:38,03,09,1, 11.9,1,1, 3.966, 10516.501, 362.396, 52795.538 24/03/20,20:16:38,04,09,1, 11.9,1,1, 3.966, 10516.498, 362.391, 52795.536 24/03/20,20:16:38,05,09,1, 11.9,1,1, 3.966, 10516.484, 362.453, 52795.602 24/03/20,20:16:38,06,09,1, 11.9,1,1, 3.966, 10516.494, 362.482, 52795.626 24/03/20,20:16:38,07,09,1, 11.9,1,1, 3.966, 10516.468, 362.481, 52795.619 24/03/20,20:16:38,08,09,1, 11.9,1,1, 3.966, 10516.442, 362.410, 52795.600 24/03/20,20:16:38,09,09,1, 11.9,1,1, 3.966, 10516.417, 362.362, 52795.551 24/03/20,20:16:38,10,09,1, 11.9,1,1, 3.966, 10516.405, 362.361, 52795.567 24/03/20,20:16:38,11,09,1, 11.9,1,1, 3.966, 10516.420, 362.416, 52795.655 24/03/20,20:16:38,12,09,1, 11.9,1,1, 3.966, 10516.405, 362.443, 52795.662 24/03/20,20:16:38,13,09,1, 11.9,1,1, 3.966, 10516.369, 362.424, 52795.634 24/03/20,20:16:38,14,09,1, 11.9,1,1, 3.966, 10516.364, 362.377, 52795.605 24/03/20,20:16:38,15,09,1, 11.9,1,1, 3.966, 10516.364, 362.329, 52795.589 24/03/20,20:16:38,16,09,1, 11.9,1,1, 3.966, 10516.340, 362.291, 52795.604 24/03/20,20:16:38,17,09,1, 11.9,1,1, 3.966, 10516.316, 362.344, 52795.634 24/03/20,20:16:38,18,09,1, 11.9,1,1, 3.966, 10516.336, 362.388, 52795.653 24/03/20,20:16:38,19,09,1, 11.9,1,1, 3.966, 10516.309, 362.360, 52795.671 24/03/20,20:16:39,00,09,1, 11.9,1,1, 3.965, 10516.304, 362.360, 52795.671 24/03/20,20:16:39,01,09,1, 11.9,1,1, 3.965, 10516.235, 362.235, 52795.573 24/03/20,20:16:39,02,09,1, 11.9,1,1, 3.965, 10516.257, 362.235, 52795.621 24/03/20,20:16:39,03,09,1, 11.9,1,1, 3.965, 10516.241, 362.269, 52795.667 24/03/20,20:16:39,04,09,1, 11.9,1,1, 3.965, 10516.247, 362.310, 52795.663 24/03/20,20:16:39,05,09,1, 11.9,1,1, 3.965, 10516.187, 362.278, 52795.686 24/03/20,20:16:39,06,09,1, 11.9,1,1, 3.965, 10516.166, 362.182, 52795.627 24/03/20,20:16:39,07,09,1, 11.9,1,1, 3.965, 10516.155, 362.133, 52795.617 24/03/20,20:16:39,08,09,1, 11.9,1,1, 3.965, 10516.141, 362.140, 52795.640 24/03/20,20:16:39,09,09,1, 11.9,1,1, 3.965, 10516.155, 362.177, 52795.665 24/03/20,20:16:39,10,09,1, 11.9,1,1, 3.965, 10516.132, 362.198, 52795.667 24/03/20,20:16:39,11,09,1, 11.9,1,1, 3.965, 10516.104, 362.156, 52795.629 24/03/20,20:16:39,12,09,1, 11.9,1,1, 3.965, 10516.069, 362.071, 52795.609 24/03/20,20:16:39,13,09,1, 11.9,1,1, 3.965, 10516.020, 362.029, 52795.542 24/03/20,20:16:39,14,09,1, 11.9,1,1, 3.965, 10516.018, 362.066, 52795.643 24/03/20,20:16:39,15,09,1, 11.9,1,1, 3.965, 10516.045, 362.101, 52795.779 24/03/20,20:16:39,16,09,1, 11.9,1,1, 3.965, 10516.023, 362.103, 52795.623 24/03/20,20:16:39,17,09,1, 11.9,1,1, 3.965, 10515.963, 362.036, 52795.633 24/03/20,20:16:39,18,09,1, 11.9,1,1, 3.965, 10515.954, 361.981, 52795.594 24/03/20,20:16:39,19,09,1, 11.9,1,1, 3.965, 10515.926, 361.946, 52795.537 24/03/20,20:16:40,00,09,1, 11.9,1,1, 3.962, 10515.920, 361.946, 52795.537 24/03/20,20:16:40,01,09,1, 11.9,1,1, 3.962, 10515.925, 361.980, 52795.651 24/03/20,20:16:40,02,09,1, 11.9,1,1, 3.962, 10515.922, 361.990, 52795.675 24/03/20,20:16:40,03,09,1, 11.9,1,1, 3.962, 10515.862, 361.955, 52795.703 24/03/20,20:16:40,04,09,1, 11.9,1,1, 3.962, 10515.870, 361.895, 52795.527 24/03/20,20:16:40,05,09,1, 11.9,1,1, 3.962, 10515.875, 361.876, 52795.530 24/03/20,20:16:40,06,09,1, 11.9,1,1, 3.962, 10515.841, 361.902, 52795.596 24/03/20,20:16:40,07,09,1, 11.9,1,1, 3.962, 10515.853, 361.924, 52795.641 24/03/20,20:16:40,08,09,1, 11.9,1,1, 3.962, 10515.824, 361.957, 52795.611 24/03/20,20:16:40,09,09,1, 11.9,1,1, 3.962, 10515.789, 361.903, 52795.855 24/03/20,20:16:40,10,09,1, 11.9,1,1, 3.962, 10515.787, 361.834, 52795.614 24/03/20,20:16:40,11,09,1, 11.9,1,1, 3.962, 10515.775, 361.815, 52795.562 24/03/20,20:16:40,12,09,1, 11.9,1,1, 3.962, 10515.755, 361.824, 52795.592 24/03/20,20:16:40,13,09,1, 11.9,1,1, 3.962, 10515.787, 361.866, 52795.655 24/03/20,20:16:40,14,09,1, 11.9,1,1, 3.962, 10515.742, 361.853, 52795.634 24/03/20,20:16:40,15,09,1, 11.9,1,1, 3.962, 10515.725, 361.793, 52795.680 24/03/20,20:16:40,16,09,1, 11.9,1,1, 3.962, 10515.676, 361.737, 52795.600 24/03/20,20:16:40,17,09,1, 11.9,1,1, 3.962, 10515.658, 361.744, 52795.571 24/03/20,20:16:40,18,09,1, 11.9,1,1, 3.962, 10515.654, 361.769, 52795.721 24/03/20,20:16:40,19,09,1, 11.9,1,1, 3.962, 10515.670, 361.814, 52795.606 24/03/20,20:16:41,00,09,1, 12.0,1,1, 3.961, 10515.670, 361.814, 52795.606 24/03/20,20:16:41,01,09,1, 12.0,1,1, 3.961, 10515.610, 361.736, 52795.571 24/03/20,20:16:41,02,09,1, 12.0,1,1, 3.961, 10515.606, 361.692, 52795.516 24/03/20,20:16:41,03,09,1, 12.0,1,1, 3.961, 10515.582, 361.712, 52795.601 24/03/20,20:16:41,04,09,1, 12.0,1,1, 3.961, 10515.571, 361.726, 52795.593 24/03/20,20:16:41,05,09,1, 12.0,1,1, 3.961, 10515.574, 361.802, 52795.648 24/03/20,20:16:41,06,09,1, 12.0,1,1, 3.961, 10515.591, 361.774, 52795.667 24/03/20,20:16:41,07,09,1, 12.0,1,1, 3.961, 10515.553, 361.723, 52795.607 24/03/20,20:16:41,08,09,1, 12.0,1,1, 3.961, 10515.536, 361.669, 52795.581 24/03/20,20:16:41,09,09,1, 12.0,1,1, 3.961, 10515.511, 361.680, 52795.632 24/03/20,20:16:41,10,09,1, 12.0,1,1, 3.961, 10515.507, 361.727, 52795.642 24/03/20,20:16:41,11,09,1, 12.0,1,1, 3.961, 10515.509, 361.760, 52795.664 24/03/20,20:16:41,12,09,1, 12.0,1,1, 3.961, 10515.479, 361.752, 52795.636 24/03/20,20:16:41,13,09,1, 12.0,1,1, 3.961, 10515.472, 361.722, 52795.620 24/03/20,20:16:41,14,09,1, 12.0,1,1, 3.961, 10515.446, 361.661, 52795.588 24/03/20,20:16:41,15,09,1, 12.0,1,1, 3.961, 10515.454, 361.661, 52795.603 24/03/20,20:16:41,16,09,1, 12.0,1,1, 3.961, 10515.446, 361.715, 52795.627 24/03/20,20:16:41,17,09,1, 12.0,1,1, 3.961, 10515.436, 361.751, 52795.669 24/03/20,20:16:41,18,09,1, 12.0,1,1, 3.961, 10515.432, 361.775, 52795.691 24/03/20,20:16:41,19,09,1, 12.0,1,1, 3.961, 10515.417, 361.712, 52795.611 24/03/20,20:16:42,00,08,1, 11.9,1,1, 3.963, 10515.411, 361.712, 52795.611 24/03/20,20:16:42,01,08,1, 11.9,1,1, 3.963, 10515.412, 361.676, 52795.618 24/03/20,20:16:42,02,08,1, 11.9,1,1, 3.963, 10515.387, 361.723, 52795.678 24/03/20,20:16:42,03,08,1, 11.9,1,1, 3.963, 10515.380, 361.794, 52795.706 24/03/20,20:16:42,04,08,1, 11.9,1,1, 3.963, 10515.391, 361.775, 52795.623 24/03/20,20:16:42,05,08,1, 11.9,1,1, 3.963, 10515.339, 361.748, 52795.692 24/03/20,20:16:42,06,08,1, 11.9,1,1, 3.963, 10515.329, 361.706, 52795.726 24/03/20,20:16:42,07,08,1, 11.9,1,1, 3.963, 10515.322, 361.699, 52795.655 24/03/20,20:16:42,08,08,1, 11.9,1,1, 3.963, 10515.340, 361.737, 52795.729 24/03/20,20:16:42,09,08,1, 11.9,1,1, 3.963, 10515.338, 361.790, 52795.739 24/03/20,20:16:42,10,08,1, 11.9,1,1, 3.963, 10515.304, 361.788, 52795.707 24/03/20,20:16:42,11,08,1, 11.9,1,1, 3.963, 10515.292, 361.778, 52795.739 24/03/20,20:16:42,12,08,1, 11.9,1,1, 3.963, 10515.279, 361.682, 52795.675 24/03/20,20:16:42,13,08,1, 11.9,1,1, 3.963, 10515.289, 361.708, 52795.706 24/03/20,20:16:42,14,08,1, 11.9,1,1, 3.963, 10515.275, 361.753, 52795.856 24/03/20,20:16:42,15,08,1, 11.9,1,1, 3.963, 10515.288, 361.804, 52795.704 24/03/20,20:16:42,16,08,1, 11.9,1,1, 3.963, 10515.262, 361.828, 52795.748 24/03/20,20:16:42,17,08,1, 11.9,1,1, 3.963, 10515.243, 361.766, 52795.732 24/03/20,20:16:42,18,08,1, 11.9,1,1, 3.963, 10515.211, 361.712, 52795.708 24/03/20,20:16:42,19,08,1, 11.9,1,1, 3.963, 10515.231, 361.730, 52795.746 24/03/20,20:16:43,00,08,1, 11.9,1,1, 3.964, 10515.227, 361.730, 52795.746 24/03/20,20:16:43,01,08,1, 11.9,1,1, 3.964, 10515.228, 361.791, 52795.822 24/03/20,20:16:43,02,08,1, 11.9,1,1, 3.964, 10515.203, 361.816, 52795.851 24/03/20,20:16:43,03,08,1, 11.9,1,1, 3.964, 10515.176, 361.743, 52795.796 24/03/20,20:16:43,04,08,1, 11.9,1,1, 3.964, 10515.181, 361.700, 52795.762 24/03/20,20:16:43,05,08,1, 11.9,1,1, 3.964, 10515.157, 361.695, 52795.791 24/03/20,20:16:43,06,08,1, 11.9,1,1, 3.964, 10515.181, 361.738, 52795.790 24/03/20,20:16:43,07,08,1, 11.9,1,1, 3.964, 10515.142, 361.798, 52795.875 24/03/20,20:16:43,08,08,1, 11.9,1,1, 3.964, 10515.145, 361.769, 52795.890 24/03/20,20:16:43,09,08,1, 11.9,1,1, 3.964, 10515.120, 361.758, 52795.822 24/03/20,20:16:43,10,08,1, 11.9,1,1, 3.964, 10515.107, 361.723, 52795.818 24/03/20,20:16:43,11,08,1, 11.9,1,1, 3.964, 10515.105, 361.675, 52795.828 24/03/20,20:16:43,12,08,1, 11.9,1,1, 3.964, 10515.092, 361.739, 52795.830 24/03/20,20:16:43,13,08,1, 11.9,1,1, 3.964, 10515.090, 361.751, 52795.953 24/03/20,20:16:43,14,08,1, 11.9,1,1, 3.964, 10515.098, 361.777, 52795.930 24/03/20,20:16:43,15,08,1, 11.9,1,1, 3.964, 10515.050, 361.739, 52795.889 24/03/20,20:16:43,16,08,1, 11.9,1,1, 3.964, 10515.037, 361.692, 52795.876 24/03/20,20:16:43,17,08,1, 11.9,1,1, 3.964, 10515.011, 361.651, 52795.860 24/03/20,20:16:43,18,08,1, 11.9,1,1, 3.964, 10515.019, 361.685, 52795.871 24/03/20,20:16:43,19,08,1, 11.9,1,1, 3.964, 10515.018, 361.719, 52795.924 24/03/20,20:16:44,00,08,1, 11.9,1,1, 3.962, 10515.010, 361.719, 52795.924 24/03/20,20:16:44,01,08,1, 11.9,1,1, 3.962, 10515.014, 361.684, 52795.937 24/03/20,20:16:44,02,08,1, 11.9,1,1, 3.962, 10514.971, 361.625, 52795.862 24/03/20,20:16:44,03,08,1, 11.9,1,1, 3.962, 10514.946, 361.579, 52795.877 24/03/20,20:16:44,04,08,1, 11.9,1,1, 3.962, 10514.939, 361.598, 52795.876 24/03/20,20:16:44,05,08,1, 11.9,1,1, 3.962, 10514.947, 361.618, 52795.936 24/03/20,20:16:44,06,08,1, 11.9,1,1, 3.962, 10514.961, 361.649, 52795.919 24/03/20,20:16:44,07,08,1, 11.9,1,1, 3.962, 10514.938, 361.615, 52795.897 24/03/20,20:16:44,08,08,1, 11.9,1,1, 3.962, 10514.911, 361.533, 52795.878 24/03/20,20:16:44,09,08,1, 11.9,1,1, 3.962, 10514.875, 361.511, 52795.861 24/03/20,20:16:44,10,08,1, 11.9,1,1, 3.962, 10514.872, 361.517, 52795.814 24/03/20,20:16:44,11,08,1, 11.9,1,1, 3.962, 10514.872, 361.573, 52795.929 24/03/20,20:16:44,12,08,1, 11.9,1,1, 3.962, 10514.876, 361.571, 52795.912 24/03/20,20:16:44,13,08,1, 11.9,1,1, 3.962, 10514.893, 361.536, 52795.920 24/03/20,20:16:44,14,08,1, 11.9,1,1, 3.962, 10514.824, 361.465, 52795.843 24/03/20,20:16:44,15,08,1, 11.9,1,1, 3.962, 10514.805, 361.419, 52795.856 24/03/20,20:16:44,16,08,1, 11.9,1,1, 3.962, 10514.832, 361.432, 52795.872 24/03/20,20:16:44,17,08,1, 11.9,1,1, 3.962, 10514.800, 361.458, 52795.869 24/03/20,20:16:44,18,08,1, 11.9,1,1, 3.962, 10514.802, 361.472, 52795.877 24/03/20,20:16:44,19,08,1, 11.9,1,1, 3.962, 10514.772, 361.454, 52795.885 24/03/20,20:16:45,00,09,1, 11.8,1,1, 3.962, 10514.768, 361.454, 52795.885 24/03/20,20:16:45,01,09,1, 11.8,1,1, 3.962, 10514.757, 361.359, 52795.824 24/03/20,20:16:45,02,09,1, 11.8,1,1, 3.962, 10514.768, 361.324, 52795.838 24/03/20,20:16:45,03,09,1, 11.8,1,1, 3.962, 10514.767, 361.377, 52795.863 24/03/20,20:16:45,04,09,1, 11.8,1,1, 3.962, 10514.774, 361.418, 52795.906 24/03/20,20:16:45,05,09,1, 11.8,1,1, 3.962, 10514.784, 361.404, 52795.862 24/03/20,20:16:45,06,09,1, 11.8,1,1, 3.962, 10514.733, 361.333, 52795.816 24/03/20,20:16:45,07,09,1, 11.8,1,1, 3.962, 10514.733, 361.240, 52795.807 24/03/20,20:16:45,08,09,1, 11.8,1,1, 3.962, 10514.731, 361.231, 52795.820 24/03/20,20:16:45,09,09,1, 11.8,1,1, 3.962, 10514.721, 361.268, 52795.883 24/03/20,20:16:45,10,09,1, 11.8,1,1, 3.962, 10514.748, 361.296, 52795.901 24/03/20,20:16:45,11,09,1, 11.8,1,1, 3.962, 10514.740, 361.289, 52795.875 24/03/20,20:16:45,12,09,1, 11.8,1,1, 3.962, 10514.715, 361.234, 52795.885 24/03/20,20:16:45,13,09,1, 11.8,1,1, 3.962, 10514.701, 361.166, 52795.793 24/03/20,20:16:45,14,09,1, 11.8,1,1, 3.962, 10514.709, 361.166, 52795.847 24/03/20,20:16:45,15,09,1, 11.8,1,1, 3.962, 10514.713, 361.200, 52795.844 24/03/20,20:16:45,16,09,1, 11.8,1,1, 3.962, 10514.718, 361.235, 52795.864 24/03/20,20:16:45,17,09,1, 11.8,1,1, 3.962, 10514.698, 361.220, 52795.863 24/03/20,20:16:45,18,09,1, 11.8,1,1, 3.962, 10514.694, 361.163, 52795.839 24/03/20,20:16:45,19,09,1, 11.8,1,1, 3.962, 10514.687, 361.098, 52795.790 24/03/20,20:16:46,00,09,1, 11.9,1,1, 3.961, 10514.685, 361.098, 52795.790 24/03/20,20:16:46,01,09,1, 11.9,1,1, 3.961, 10514.687, 361.172, 52795.812 24/03/20,20:16:46,02,09,1, 11.9,1,1, 3.961, 10514.689, 361.190, 52795.822 24/03/20,20:16:46,03,09,1, 11.9,1,1, 3.961, 10514.685, 361.164, 52795.859 24/03/20,20:16:46,04,09,1, 11.9,1,1, 3.961, 10514.700, 361.125, 52795.838 24/03/20,20:16:46,05,09,1, 11.9,1,1, 3.961, 10514.658, 361.069, 52795.781 24/03/20,20:16:46,06,09,1, 11.9,1,1, 3.961, 10514.671, 361.052, 52795.773 24/03/20,20:16:46,07,09,1, 11.9,1,1, 3.961, 10514.686, 361.079, 52795.822 24/03/20,20:16:46,08,09,1, 11.9,1,1, 3.961, 10514.704, 361.139, 52795.856 24/03/20,20:16:46,09,09,1, 11.9,1,1, 3.961, 10514.678, 361.131, 52795.841 24/03/20,20:16:46,10,09,1, 11.9,1,1, 3.961, 10514.655, 361.100, 52795.808 24/03/20,20:16:46,11,09,1, 11.9,1,1, 3.961, 10514.647, 361.038, 52795.769 24/03/20,20:16:46,12,09,1, 11.9,1,1, 3.961, 10514.671, 361.018, 52795.760 24/03/20,20:16:46,13,09,1, 11.9,1,1, 3.961, 10514.681, 361.052, 52795.790 24/03/20,20:16:46,14,09,1, 11.9,1,1, 3.961, 10514.672, 361.089, 52795.843 24/03/20,20:16:46,15,09,1, 11.9,1,1, 3.961, 10514.678, 361.102, 52795.835 24/03/20,20:16:46,16,09,1, 11.9,1,1, 3.961, 10514.658, 361.048, 52795.797 24/03/20,20:16:46,17,09,1, 11.9,1,1, 3.961, 10514.637, 360.980, 52795.767 24/03/20,20:16:46,18,09,1, 11.9,1,1, 3.961, 10514.641, 361.014, 52795.758 24/03/20,20:16:46,19,09,1, 11.9,1,1, 3.961, 10514.651, 361.020, 52795.793 24/03/20,20:16:47,00,09,1, 11.9,1,1, 3.962, 10514.643, 361.020, 52795.793 24/03/20,20:16:47,01,09,1, 11.9,1,1, 3.962, 10514.659, 361.086, 52795.819 24/03/20,20:16:47,02,09,1, 11.9,1,1, 3.962, 10514.622, 361.023, 52795.798 24/03/20,20:16:47,03,09,1, 11.9,1,1, 3.962, 10514.619, 360.948, 52795.717 24/03/20,20:16:47,04,09,1, 11.9,1,1, 3.962, 10514.620, 360.968, 52795.726 24/03/20,20:16:47,05,09,1, 11.9,1,1, 3.962, 10514.616, 361.014, 52795.779 24/03/20,20:16:47,06,09,1, 11.9,1,1, 3.962, 10514.646, 361.068, 52795.830 24/03/20,20:16:47,07,09,1, 11.9,1,1, 3.962, 10514.614, 361.044, 52795.853 24/03/20,20:16:47,08,09,1, 11.9,1,1, 3.962, 10514.582, 361.005, 52795.778 24/03/20,20:16:47,09,09,1, 11.9,1,1, 3.962, 10514.590, 360.988, 52795.786 24/03/20,20:16:47,10,09,1, 11.9,1,1, 3.962, 10514.577, 360.953, 52795.766 24/03/20,20:16:47,11,09,1, 11.9,1,1, 3.962, 10514.571, 360.963, 52795.801 24/03/20,20:16:47,12,09,1, 11.9,1,1, 3.962, 10514.569, 361.001, 52795.814 24/03/20,20:16:47,13,09,1, 11.9,1,1, 3.962, 10514.571, 361.032, 52795.828 24/03/20,20:16:47,14,09,1, 11.9,1,1, 3.962, 10514.557, 361.031, 52795.823 24/03/20,20:16:47,15,09,1, 11.9,1,1, 3.962, 10514.547, 360.938, 52795.772 24/03/20,20:16:47,16,09,1, 11.9,1,1, 3.962, 10514.498, 360.914, 52795.741 24/03/20,20:16:47,17,09,1, 11.9,1,1, 3.962, 10514.526, 360.955, 52795.804 24/03/20,20:16:47,18,09,1, 11.9,1,1, 3.962, 10514.554, 361.004, 52795.869 24/03/20,20:16:47,19,09,1, 11.9,1,1, 3.962, 10514.538, 361.027, 52795.890 24/03/20,20:16:48,00,09,1, 11.9,1,1, 3.965, 10514.535, 361.027, 52795.890 24/03/20,20:16:48,01,09,1, 11.9,1,1, 3.965, 10514.486, 360.947, 52795.819 24/03/20,20:16:48,02,09,1, 11.9,1,1, 3.965, 10514.479, 360.913, 52795.820 24/03/20,20:16:48,03,09,1, 11.9,1,1, 3.965, 10514.468, 360.943, 52795.835 24/03/20,20:16:48,04,09,1, 11.9,1,1, 3.965, 10514.495, 360.995, 52795.850 24/03/20,20:16:48,05,09,1, 11.9,1,1, 3.965, 10514.454, 361.026, 52795.911 24/03/20,20:16:48,06,09,1, 11.9,1,1, 3.965, 10514.437, 360.971, 52795.873 24/03/20,20:16:48,07,09,1, 11.9,1,1, 3.965, 10514.394, 360.919, 52795.808 24/03/20,20:16:48,08,09,1, 11.9,1,1, 3.965, 10514.397, 360.884, 52795.802 24/03/20,20:16:48,09,09,1, 11.9,1,1, 3.965, 10514.401, 360.914, 52795.842 24/03/20,20:16:48,10,09,1, 11.9,1,1, 3.965, 10514.405, 360.961, 52795.892 24/03/20,20:16:48,11,09,1, 11.9,1,1, 3.965, 10514.400, 360.998, 52795.891 24/03/20,20:16:48,12,09,1, 11.9,1,1, 3.965, 10514.387, 360.958, 52795.858 24/03/20,20:16:48,13,09,1, 11.9,1,1, 3.965, 10514.368, 360.918, 52795.776 24/03/20,20:16:48,14,09,1, 11.9,1,1, 3.965, 10514.300, 360.889, 52795.892 24/03/20,20:16:48,15,09,1, 11.9,1,1, 3.965, 10514.298, 360.906, 52795.866 24/03/20,20:16:48,16,09,1, 11.9,1,1, 3.965, 10514.332, 360.951, 52795.950 24/03/20,20:16:48,17,09,1, 11.9,1,1, 3.965, 10514.347, 360.984, 52795.914 24/03/20,20:16:48,18,09,1, 11.9,1,1, 3.965, 10514.343, 360.964, 52796.090 24/03/20,20:16:48,19,09,1, 11.9,1,1, 3.965, 10514.288, 360.928, 52795.823 24/03/20,20:16:49,00,09,1, 11.9,1,1, 3.961, 10514.284, 360.928, 52795.823 24/03/20,20:16:49,01,09,1, 11.9,1,1, 3.961, 10514.243, 360.896, 52795.900 24/03/20,20:16:49,02,09,1, 11.9,1,1, 3.961, 10514.271, 360.941, 52795.921 24/03/20,20:16:49,03,09,1, 11.9,1,1, 3.961, 10514.287, 360.975, 52795.926 24/03/20,20:16:49,04,09,1, 11.9,1,1, 3.961, 10514.263, 360.947, 52795.914 24/03/20,20:16:49,05,09,1, 11.9,1,1, 3.961, 10514.245, 360.895, 52795.882 24/03/20,20:16:49,06,09,1, 11.9,1,1, 3.961, 10514.222, 360.853, 52795.900 24/03/20,20:16:49,07,09,1, 11.9,1,1, 3.961, 10514.220, 360.865, 52795.930 24/03/20,20:16:49,08,09,1, 11.9,1,1, 3.961, 10514.221, 360.916, 52795.949 24/03/20,20:16:49,09,09,1, 11.9,1,1, 3.961, 10514.226, 360.957, 52795.984 24/03/20,20:16:49,10,09,1, 11.9,1,1, 3.961, 10514.175, 360.956, 52795.937 24/03/20,20:16:49,11,09,1, 11.9,1,1, 3.961, 10514.184, 360.914, 52795.915 24/03/20,20:16:49,12,09,1, 11.9,1,1, 3.961, 10514.157, 360.836, 52795.873 24/03/20,20:16:49,13,09,1, 11.9,1,1, 3.961, 10514.158, 360.897, 52795.920 24/03/20,20:16:49,14,09,1, 11.9,1,1, 3.961, 10514.187, 360.930, 52795.947 24/03/20,20:16:49,15,09,1, 11.9,1,1, 3.961, 10514.164, 360.984, 52795.966 24/03/20,20:16:49,16,09,1, 11.9,1,1, 3.961, 10514.144, 360.969, 52795.966 24/03/20,20:16:49,17,09,1, 11.9,1,1, 3.961, 10514.129, 360.925, 52795.940 24/03/20,20:16:49,18,09,1, 11.9,1,1, 3.961, 10514.105, 360.875, 52795.900 24/03/20,20:16:49,19,09,1, 11.9,1,1, 3.961, 10514.097, 360.874, 52795.922 24/03/20,20:16:50,00,09,1, 11.9,1,1, 3.964, 10514.092, 360.874, 52795.922 24/03/20,20:16:50,01,09,1, 11.9,1,1, 3.964, 10514.111, 360.965, 52796.001 24/03/20,20:16:50,02,09,1, 11.9,1,1, 3.964, 10514.093, 360.958, 52796.019 24/03/20,20:16:50,03,09,1, 11.9,1,1, 3.964, 10514.073, 360.919, 52795.951 24/03/20,20:16:50,04,09,1, 11.9,1,1, 3.964, 10514.064, 360.899, 52795.942 24/03/20,20:16:50,05,09,1, 11.9,1,1, 3.964, 10514.076, 360.873, 52795.938 24/03/20,20:16:50,06,09,1, 11.9,1,1, 3.964, 10514.060, 360.905, 52795.966 24/03/20,20:16:50,07,09,1, 11.9,1,1, 3.964, 10514.086, 360.973, 52796.016 24/03/20,20:16:50,08,09,1, 11.9,1,1, 3.964, 10514.073, 360.977, 52796.055 24/03/20,20:16:50,09,09,1, 11.9,1,1, 3.964, 10514.058, 360.915, 52795.985 24/03/20,20:16:50,10,09,1, 11.9,1,1, 3.964, 10514.041, 360.884, 52795.988 24/03/20,20:16:50,11,09,1, 11.9,1,1, 3.964, 10514.016, 360.887, 52795.963 24/03/20,20:16:50,12,09,1, 11.9,1,1, 3.964, 10514.042, 360.933, 52796.001 24/03/20,20:16:50,13,09,1, 11.9,1,1, 3.964, 10514.053, 360.965, 52796.017 24/03/20,20:16:50,14,09,1, 11.9,1,1, 3.964, 10514.049, 360.966, 52796.031 24/03/20,20:16:50,15,09,1, 11.9,1,1, 3.964, 10514.026, 360.927, 52796.031 24/03/20,20:16:50,16,09,1, 11.9,1,1, 3.964, 10514.021, 360.890, 52796.009 24/03/20,20:16:50,17,09,1, 11.9,1,1, 3.964, 10514.027, 360.873, 52795.977 24/03/20,20:16:50,18,09,1, 11.9,1,1, 3.964, 10514.035, 360.887, 52796.040 24/03/20,20:16:50,19,09,1, 11.9,1,1, 3.964, 10514.057, 360.937, 52796.012 24/03/20,20:16:51,00,09,1, 11.9,1,1, 3.959, 10514.051, 360.937, 52796.012 24/03/20,20:16:51,01,09,1, 11.9,1,1, 3.959, 10514.024, 360.944, 52796.021 24/03/20,20:16:51,02,09,1, 11.9,1,1, 3.959, 10514.013, 360.877, 52795.998 24/03/20,20:16:51,03,09,1, 11.9,1,1, 3.959, 10514.022, 360.845, 52795.966 24/03/20,20:16:51,04,09,1, 11.9,1,1, 3.959, 10514.033, 360.884, 52796.008 24/03/20,20:16:51,05,09,1, 11.9,1,1, 3.959, 10514.081, 360.937, 52796.070 24/03/20,20:16:51,06,09,1, 11.9,1,1, 3.959, 10514.053, 360.939, 52796.035 24/03/20,20:16:51,07,09,1, 11.9,1,1, 3.959, 10514.039, 360.885, 52796.038 24/03/20,20:16:51,08,09,1, 11.9,1,1, 3.959, 10514.026, 360.849, 52796.027 24/03/20,20:16:51,09,09,1, 11.9,1,1, 3.959, 10514.014, 360.805, 52795.993 24/03/20,20:16:51,10,09,1, 11.9,1,1, 3.959, 10514.051, 360.836, 52796.012 24/03/20,20:16:51,11,09,1, 11.9,1,1, 3.959, 10514.053, 360.879, 52796.052 24/03/20,20:16:51,12,09,1, 11.9,1,1, 3.959, 10514.049, 360.899, 52796.066 24/03/20,20:16:51,13,09,1, 11.9,1,1, 3.959, 10514.028, 360.886, 52796.027 24/03/20,20:16:51,14,09,1, 11.9,1,1, 3.959, 10514.038, 360.803, 52795.990 24/03/20,20:16:51,15,09,1, 11.9,1,1, 3.959, 10514.013, 360.758, 52795.975 24/03/20,20:16:51,16,09,1, 11.9,1,1, 3.959, 10514.010, 360.776, 52795.994 24/03/20,20:16:51,17,09,1, 11.9,1,1, 3.959, 10514.042, 360.836, 52796.060 24/03/20,20:16:51,18,09,1, 11.9,1,1, 3.959, 10514.032, 360.850, 52796.043 24/03/20,20:16:51,19,09,1, 11.9,1,1, 3.959, 10514.025, 360.818, 52796.061 24/03/20,20:16:52,00,09,1, 11.9,1,1, 3.961, 10514.017, 360.818, 52796.061 24/03/20,20:16:52,01,09,1, 11.9,1,1, 3.961, 10514.005, 360.726, 52795.998 24/03/20,20:16:52,02,09,1, 11.9,1,1, 3.961, 10513.986, 360.759, 52796.022 24/03/20,20:16:52,03,09,1, 11.9,1,1, 3.961, 10514.029, 360.789, 52796.075 24/03/20,20:16:52,04,09,1, 11.9,1,1, 3.961, 10514.042, 360.814, 52796.068 24/03/20,20:16:52,05,09,1, 11.9,1,1, 3.961, 10514.008, 360.781, 52796.038 24/03/20,20:16:52,06,09,1, 11.9,1,1, 3.961, 10514.000, 360.707, 52795.984 24/03/20,20:16:52,07,09,1, 11.9,1,1, 3.961, 10513.977, 360.684, 52795.958 24/03/20,20:16:52,08,09,1, 11.9,1,1, 3.961, 10513.984, 360.702, 52796.016 24/03/20,20:16:52,09,09,1, 11.9,1,1, 3.961, 10514.026, 360.768, 52796.047 24/03/20,20:16:52,10,09,1, 11.9,1,1, 3.961, 10513.997, 360.782, 52796.069 24/03/20,20:16:52,11,09,1, 11.9,1,1, 3.961, 10513.998, 360.749, 52796.016 24/03/20,20:16:52,12,09,1, 11.9,1,1, 3.961, 10513.969, 360.693, 52795.992 24/03/20,20:16:52,13,09,1, 11.9,1,1, 3.961, 10513.969, 360.676, 52796.017 24/03/20,20:16:52,14,09,1, 11.9,1,1, 3.961, 10513.985, 360.698, 52795.986 24/03/20,20:16:52,15,09,1, 11.9,1,1, 3.961, 10514.003, 360.751, 52796.067 24/03/20,20:16:52,16,09,1, 11.9,1,1, 3.961, 10514.018, 360.767, 52796.082 24/03/20,20:16:52,17,09,1, 11.9,1,1, 3.961, 10513.977, 360.744, 52796.073 24/03/20,20:16:52,18,09,1, 11.9,1,1, 3.961, 10513.957, 360.701, 52796.025 24/03/20,20:16:52,19,09,1, 11.9,1,1, 3.961, 10513.974, 360.660, 52795.972 24/03/20,20:16:53,00,09,1, 11.9,1,1, 3.961, 10513.967, 360.660, 52795.972 24/03/20,20:16:53,01,09,1, 11.9,1,1, 3.961, 10514.007, 360.749, 52796.072 24/03/20,20:16:53,02,09,1, 11.9,1,1, 3.961, 10514.010, 360.781, 52796.081 24/03/20,20:16:53,03,09,1, 11.9,1,1, 3.961, 10513.989, 360.749, 52796.069 24/03/20,20:16:53,04,09,1, 11.9,1,1, 3.961, 10513.988, 360.674, 52796.002 24/03/20,20:16:53,05,09,1, 11.9,1,1, 3.961, 10513.987, 360.668, 52796.004 24/03/20,20:16:53,06,09,1, 11.9,1,1, 3.961, 10513.981, 360.693, 52795.982 24/03/20,20:16:53,07,09,1, 11.9,1,1, 3.961, 10513.972, 360.733, 52796.072 24/03/20,20:16:53,08,09,1, 11.9,1,1, 3.961, 10513.984, 360.782, 52796.078 24/03/20,20:16:53,09,09,1, 11.9,1,1, 3.961, 10514.007, 360.706, 52796.044 24/03/20,20:16:53,10,09,1, 11.9,1,1, 3.961, 10513.985, 360.694, 52796.051 24/03/20,20:16:53,11,09,1, 11.9,1,1, 3.961, 10513.971, 360.642, 52796.004 24/03/20,20:16:53,12,09,1, 11.9,1,1, 3.961, 10513.980, 360.658, 52796.043 24/03/20,20:16:53,13,09,1, 11.9,1,1, 3.961, 10513.980, 360.707, 52796.065 24/03/20,20:16:53,14,09,1, 11.9,1,1, 3.961, 10513.993, 360.744, 52796.097 24/03/20,20:16:53,15,09,1, 11.9,1,1, 3.961, 10513.997, 360.718, 52796.099 24/03/20,20:16:53,16,09,1, 11.9,1,1, 3.961, 10513.988, 360.638, 52796.046 24/03/20,20:16:53,17,09,1, 11.9,1,1, 3.961, 10513.976, 360.631, 52796.002 24/03/20,20:16:53,18,09,1, 11.9,1,1, 3.961, 10513.967, 360.630, 52796.034 24/03/20,20:16:53,19,09,1, 11.9,1,1, 3.961, 10513.987, 360.669, 52796.086 24/03/20,20:16:54,00,09,1, 11.9,1,1, 3.965, 10513.984, 360.669, 52796.086 24/03/20,20:16:54,01,09,1, 11.9,1,1, 3.965, 10513.997, 360.667, 52796.096 24/03/20,20:16:54,02,09,1, 11.9,1,1, 3.965, 10513.963, 360.616, 52796.052 24/03/20,20:16:54,03,09,1, 11.9,1,1, 3.965, 10513.984, 360.564, 52796.009 24/03/20,20:16:54,04,09,1, 11.9,1,1, 3.965, 10513.963, 360.577, 52796.020 24/03/20,20:16:54,05,09,1, 11.9,1,1, 3.965, 10514.011, 360.619, 52796.064 24/03/20,20:16:54,06,09,1, 11.9,1,1, 3.965, 10513.999, 360.678, 52796.112 24/03/20,20:16:54,07,09,1, 11.9,1,1, 3.965, 10513.967, 360.644, 52796.116 24/03/20,20:16:54,08,09,1, 11.9,1,1, 3.965, 10513.962, 360.575, 52796.024 24/03/20,20:16:54,09,09,1, 11.9,1,1, 3.965, 10513.952, 360.554, 52795.975 24/03/20,20:16:54,10,09,1, 11.9,1,1, 3.965, 10513.954, 360.544, 52796.036 24/03/20,20:16:54,11,09,1, 11.9,1,1, 3.965, 10513.966, 360.589, 52796.078 24/03/20,20:16:54,12,09,1, 11.9,1,1, 3.965, 10513.975, 360.627, 52796.009 24/03/20,20:16:54,13,09,1, 11.9,1,1, 3.965, 10513.933, 360.650, 52796.120 24/03/20,20:16:54,14,09,1, 11.9,1,1, 3.965, 10513.922, 360.581, 52796.102 24/03/20,20:16:54,15,09,1, 11.9,1,1, 3.965, 10513.921, 360.545, 52796.092 24/03/20,20:16:54,16,09,1, 11.9,1,1, 3.965, 10513.933, 360.560, 52796.098 24/03/20,20:16:54,17,09,1, 11.9,1,1, 3.965, 10513.955, 360.600, 52796.089 24/03/20,20:16:54,18,09,1, 11.9,1,1, 3.965, 10513.982, 360.664, 52796.150 24/03/20,20:16:54,19,09,1, 11.9,1,1, 3.965, 10513.966, 360.633, 52796.134 24/03/20,20:16:55,00,09,1, 11.8,1,1, 3.964, 10513.959, 360.633, 52796.134 24/03/20,20:16:55,01,09,1, 11.8,1,1, 3.964, 10513.944, 360.537, 52796.052 24/03/20,20:16:55,02,09,1, 11.8,1,1, 3.964, 10513.971, 360.558, 52796.072 24/03/20,20:16:55,03,09,1, 11.8,1,1, 3.964, 10513.977, 360.622, 52796.145 24/03/20,20:16:55,04,09,1, 11.8,1,1, 3.964, 10513.970, 360.627, 52796.181 24/03/20,20:16:55,05,09,1, 11.8,1,1, 3.964, 10513.961, 360.627, 52796.160 24/03/20,20:16:55,06,09,1, 11.8,1,1, 3.964, 10513.941, 360.573, 52796.176 24/03/20,20:16:55,07,09,1, 11.8,1,1, 3.964, 10513.943, 360.523, 52796.136 24/03/20,20:16:55,08,09,1, 11.8,1,1, 3.964, 10513.930, 360.538, 52796.092 24/03/20,20:16:55,09,09,1, 11.8,1,1, 3.964, 10513.959, 360.596, 52796.190 24/03/20,20:16:55,10,09,1, 11.8,1,1, 3.964, 10513.959, 360.656, 52796.165 24/03/20,20:16:55,11,09,1, 11.8,1,1, 3.964, 10513.950, 360.640, 52796.164 24/03/20,20:16:55,12,09,1, 11.8,1,1, 3.964, 10513.960, 360.559, 52796.136 24/03/20,20:16:55,13,09,1, 11.8,1,1, 3.964, 10513.938, 360.538, 52796.128 24/03/20,20:16:55,14,09,1, 11.8,1,1, 3.964, 10513.957, 360.561, 52796.158 24/03/20,20:16:55,15,09,1, 11.8,1,1, 3.964, 10513.981, 360.602, 52796.162 24/03/20,20:16:55,16,09,1, 11.8,1,1, 3.964, 10513.990, 360.649, 52796.204 24/03/20,20:16:55,17,09,1, 11.8,1,1, 3.964, 10514.010, 360.643, 52796.210 24/03/20,20:16:55,18,09,1, 11.8,1,1, 3.964, 10513.966, 360.576, 52796.183 24/03/20,20:16:55,19,09,1, 11.8,1,1, 3.964, 10513.945, 360.572, 52796.142 24/03/20,20:16:56,00,09,1, 11.9,1,1, 3.960, 10513.942, 360.572, 52796.142 24/03/20,20:16:56,01,09,1, 11.9,1,1, 3.960, 10513.969, 360.611, 52796.207 24/03/20,20:16:56,02,09,1, 11.9,1,1, 3.960, 10514.004, 360.639, 52796.220 24/03/20,20:16:56,03,09,1, 11.9,1,1, 3.960, 10514.003, 360.673, 52796.221 24/03/20,20:16:56,04,09,1, 11.9,1,1, 3.960, 10513.984, 360.604, 52796.158 24/03/20,20:16:56,05,09,1, 11.9,1,1, 3.960, 10513.974, 360.554, 52796.137 24/03/20,20:16:56,06,09,1, 11.9,1,1, 3.960, 10514.009, 360.555, 52796.148 24/03/20,20:16:56,07,09,1, 11.9,1,1, 3.960, 10514.020, 360.635, 52796.216 24/03/20,20:16:56,08,09,1, 11.9,1,1, 3.960, 10514.027, 360.661, 52796.246 24/03/20,20:16:56,09,09,1, 11.9,1,1, 3.960, 10514.023, 360.658, 52796.239 24/03/20,20:16:56,10,09,1, 11.9,1,1, 3.960, 10514.055, 360.590, 52796.154 24/03/20,20:16:56,11,09,1, 11.9,1,1, 3.960, 10514.052, 360.565, 52796.190 24/03/20,20:16:56,12,09,1, 11.9,1,1, 3.960, 10514.030, 360.601, 52796.201 24/03/20,20:16:56,13,09,1, 11.9,1,1, 3.960, 10514.069, 360.664, 52796.235 24/03/20,20:16:56,14,09,1, 11.9,1,1, 3.960, 10514.054, 360.708, 52796.267 24/03/20,20:16:56,15,09,1, 11.9,1,1, 3.960, 10514.079, 360.709, 52796.236 24/03/20,20:16:56,16,09,1, 11.9,1,1, 3.960, 10514.074, 360.638, 52796.248 24/03/20,20:16:56,17,09,1, 11.9,1,1, 3.960, 10514.067, 360.634, 52796.173 24/03/20,20:16:56,18,09,1, 11.9,1,1, 3.960, 10514.073, 360.642, 52796.238 24/03/20,20:16:56,19,09,1, 11.9,1,1, 3.960, 10514.078, 360.675, 52796.267 24/03/20,20:16:57,00,09,1, 11.9,1,1, 3.965, 10514.076, 360.675, 52796.267 24/03/20,20:16:57,01,09,1, 11.9,1,1, 3.965, 10514.084, 360.739, 52796.299 24/03/20,20:16:57,02,09,1, 11.9,1,1, 3.965, 10514.095, 360.773, 52796.510 24/03/20,20:16:57,03,09,1, 11.9,1,1, 3.965, 10514.070, 360.758, 52796.495 24/03/20,20:16:57,04,09,1, 11.9,1,1, 3.965, 10514.102, 360.754, 52796.486 24/03/20,20:16:57,05,09,1, 11.9,1,1, 3.965, 10514.123, 360.748, 52796.555 24/03/20,20:16:57,06,09,1, 11.9,1,1, 3.965, 10514.136, 360.766, 52796.539 24/03/20,20:16:57,07,09,1, 11.9,1,1, 3.965, 10514.123, 360.769, 52796.500 24/03/20,20:16:57,08,09,1, 11.9,1,1, 3.965, 10514.134, 360.756, 52796.497 24/03/20,20:16:57,09,09,1, 11.9,1,1, 3.965, 10514.135, 360.773, 52796.526 24/03/20,20:16:57,10,09,1, 11.9,1,1, 3.965, 10514.156, 360.758, 52796.537 24/03/20,20:16:57,11,09,1, 11.9,1,1, 3.965, 10514.168, 360.780, 52796.514 24/03/20,20:16:57,12,09,1, 11.9,1,1, 3.965, 10514.156, 360.761, 52796.530 24/03/20,20:16:57,13,09,1, 11.9,1,1, 3.965, 10514.174, 360.753, 52796.540 24/03/20,20:16:57,14,09,1, 11.9,1,1, 3.965, 10514.171, 360.749, 52796.523 24/03/20,20:16:57,15,09,1, 11.9,1,1, 3.965, 10514.179, 360.783, 52796.542 24/03/20,20:16:57,16,09,1, 11.9,1,1, 3.965, 10514.186, 360.779, 52796.553 24/03/20,20:16:57,17,09,1, 11.9,1,1, 3.965, 10514.178, 360.762, 52796.536 24/03/20,20:16:57,18,09,1, 11.9,1,1, 3.965, 10514.204, 360.770, 52796.562 24/03/20,20:16:57,19,09,1, 11.9,1,1, 3.965, 10514.182, 360.778, 52796.544 24/03/20,20:16:58,00,09,1, 11.8,1,1, 3.965, 10514.176, 360.778, 52796.544 24/03/20,20:16:58,01,09,1, 11.8,1,1, 3.965, 10514.208, 360.776, 52796.544 24/03/20,20:16:58,02,09,1, 11.8,1,1, 3.965, 10514.212, 360.761, 52796.527 24/03/20,20:16:58,03,09,1, 11.8,1,1, 3.965, 10514.235, 360.757, 52796.524 24/03/20,20:16:58,04,09,1, 11.8,1,1, 3.965, 10514.252, 360.753, 52796.518 24/03/20,20:16:58,05,09,1, 11.8,1,1, 3.965, 10514.252, 360.767, 52796.554 24/03/20,20:16:58,06,09,1, 11.8,1,1, 3.965, 10514.299, 360.771, 52796.524 24/03/20,20:16:58,07,09,1, 11.8,1,1, 3.965, 10514.268, 360.755, 52796.526 24/03/20,20:16:58,08,09,1, 11.8,1,1, 3.965, 10514.276, 360.768, 52796.542 24/03/20,20:16:58,09,09,1, 11.8,1,1, 3.965, 10514.294, 360.758, 52796.531 24/03/20,20:16:58,10,09,1, 11.8,1,1, 3.965, 10514.300, 360.768, 52796.550 24/03/20,20:16:58,11,09,1, 11.8,1,1, 3.965, 10514.308, 360.758, 52796.488 24/03/20,20:16:58,12,09,1, 11.8,1,1, 3.965, 10514.320, 360.752, 52796.542 24/03/20,20:16:58,13,09,1, 11.8,1,1, 3.965, 10514.337, 360.762, 52796.518 24/03/20,20:16:58,14,09,1, 11.8,1,1, 3.965, 10514.340, 360.758, 52796.491 24/03/20,20:16:58,15,09,1, 11.8,1,1, 3.965, 10514.341, 360.752, 52796.537 24/03/20,20:16:58,16,09,1, 11.8,1,1, 3.965, 10514.367, 360.758, 52796.529 24/03/20,20:16:58,17,09,1, 11.8,1,1, 3.965, 10514.374, 360.761, 52796.526 24/03/20,20:16:58,18,09,1, 11.8,1,1, 3.965, 10514.388, 360.757, 52796.532 24/03/20,20:16:58,19,09,1, 11.8,1,1, 3.965, 10514.389, 360.763, 52796.548 24/03/20,20:16:59,00,09,1, 11.9,1,1, 3.963, 10514.385, 360.763, 52796.548 24/03/20,20:16:59,01,09,1, 11.9,1,1, 3.963, 10514.416, 360.771, 52796.522 24/03/20,20:16:59,02,09,1, 11.9,1,1, 3.963, 10514.426, 360.773, 52796.520 24/03/20,20:16:59,03,09,1, 11.9,1,1, 3.963, 10514.437, 360.778, 52796.526 24/03/20,20:16:59,04,09,1, 11.9,1,1, 3.963, 10514.424, 360.768, 52796.508 24/03/20,20:16:59,05,09,1, 11.9,1,1, 3.963, 10514.462, 360.779, 52796.525 24/03/20,20:16:59,06,09,1, 11.9,1,1, 3.963, 10514.451, 360.784, 52796.514 24/03/20,20:16:59,07,09,1, 11.9,1,1, 3.963, 10514.444, 360.784, 52796.553 24/03/20,20:16:59,08,09,1, 11.9,1,1, 3.963, 10514.474, 360.811, 52796.527 24/03/20,20:16:59,09,09,1, 11.9,1,1, 3.963, 10514.464, 360.798, 52796.542 24/03/20,20:16:59,10,09,1, 11.9,1,1, 3.963, 10514.470, 360.800, 52796.559 24/03/20,20:16:59,11,09,1, 11.9,1,1, 3.963, 10514.478, 360.787, 52796.549 24/03/20,20:16:59,12,09,1, 11.9,1,1, 3.963, 10514.500, 360.805, 52796.562 24/03/20,20:16:59,13,09,1, 11.9,1,1, 3.963, 10514.497, 360.802, 52796.540 24/03/20,20:16:59,14,09,1, 11.9,1,1, 3.963, 10514.511, 360.815, 52796.540 24/03/20,20:16:59,15,09,1, 11.9,1,1, 3.963, 10514.520, 360.830, 52796.562 24/03/20,20:16:59,16,09,1, 11.9,1,1, 3.963, 10514.514, 360.818, 52796.561 24/03/20,20:16:59,17,09,1, 11.9,1,1, 3.963, 10514.524, 360.831, 52796.555 24/03/20,20:16:59,18,09,1, 11.9,1,1, 3.963, 10514.521, 360.839, 52796.556 24/03/20,20:16:59,19,09,1, 11.9,1,1, 3.963, 10514.525, 360.825, 52796.610 24/03/20,20:17:00,00,09,1, 11.9,1,1, 3.963, 10514.518, 360.825, 52796.610 24/03/20,20:17:00,01,09,1, 11.9,1,1, 3.963, 10514.560, 360.830, 52796.576 24/03/20,20:17:00,02,09,1, 11.9,1,1, 3.963, 10514.550, 360.759, 52796.298 24/03/20,20:17:00,03,09,1, 11.9,1,1, 3.963, 10514.597, 360.814, 52796.359 24/03/20,20:17:00,04,09,1, 11.9,1,1, 3.963, 10514.586, 360.848, 52796.413 24/03/20,20:17:00,05,09,1, 11.9,1,1, 3.963, 10514.570, 360.852, 52796.399 24/03/20,20:17:00,06,09,1, 11.9,1,1, 3.963, 10514.582, 360.801, 52796.368 24/03/20,20:17:00,07,09,1, 11.9,1,1, 3.963, 10514.533, 360.784, 52796.324 24/03/20,20:17:00,08,09,1, 11.9,1,1, 3.963, 10514.561, 360.800, 52796.330 24/03/20,20:17:00,09,09,1, 11.9,1,1, 3.963, 10514.588, 360.839, 52796.377 24/03/20,20:17:00,10,09,1, 11.9,1,1, 3.963, 10514.584, 360.852, 52796.389 24/03/20,20:17:00,11,09,1, 11.9,1,1, 3.963, 10514.579, 360.912, 52796.397 24/03/20,20:17:00,12,09,1, 11.9,1,1, 3.963, 10514.614, 360.890, 52796.378 24/03/20,20:17:00,13,09,1, 11.9,1,1, 3.963, 10514.596, 360.817, 52796.338 24/03/20,20:17:00,14,09,1, 11.9,1,1, 3.963, 10514.610, 360.821, 52796.322 24/03/20,20:17:00,15,09,1, 11.9,1,1, 3.963, 10514.609, 360.845, 52796.363 24/03/20,20:17:00,16,09,1, 11.9,1,1, 3.963, 10514.621, 360.894, 52796.417 24/03/20,20:17:00,17,09,1, 11.9,1,1, 3.963, 10514.647, 360.913, 52796.405 24/03/20,20:17:00,18,09,1, 11.9,1,1, 3.963, 10514.649, 360.881, 52796.406 24/03/20,20:17:00,19,09,1, 11.9,1,1, 3.963, 10514.635, 360.833, 52796.341 24/03/20,20:17:01,00,09,1, 11.9,1,1, 3.960, 10514.635, 360.833, 52796.341 24/03/20,20:17:01,01,09,1, 11.9,1,1, 3.960, 10514.667, 360.848, 52796.432 24/03/20,20:17:01,02,09,1, 11.9,1,1, 3.960, 10514.682, 360.878, 52796.272 24/03/20,20:17:01,03,09,1, 11.9,1,1, 3.960, 10514.679, 360.944, 52796.450 24/03/20,20:17:01,04,09,1, 11.9,1,1, 3.960, 10514.719, 360.899, 52796.430 24/03/20,20:17:01,05,09,1, 11.9,1,1, 3.960, 10514.724, 360.855, 52796.377 24/03/20,20:17:01,06,09,1, 11.9,1,1, 3.960, 10514.721, 360.818, 52796.330 24/03/20,20:17:01,07,09,1, 11.9,1,1, 3.960, 10514.739, 360.827, 52796.340 24/03/20,20:17:01,08,09,1, 11.9,1,1, 3.960, 10514.803, 360.882, 52796.381 24/03/20,20:17:01,09,09,1, 11.9,1,1, 3.960, 10514.804, 360.922, 52796.406 24/03/20,20:17:01,10,09,1, 11.9,1,1, 3.960, 10514.795, 360.883, 52796.382 24/03/20,20:17:01,11,09,1, 11.9,1,1, 3.960, 10514.781, 360.841, 52796.362 24/03/20,20:17:01,12,09,1, 11.9,1,1, 3.960, 10514.800, 360.818, 52796.331 24/03/20,20:17:01,13,09,1, 11.9,1,1, 3.960, 10514.837, 360.827, 52796.320 24/03/20,20:17:01,14,09,1, 11.9,1,1, 3.960, 10514.879, 360.882, 52796.344 24/03/20,20:17:01,15,09,1, 11.9,1,1, 3.960, 10514.898, 360.902, 52796.378 24/03/20,20:17:01,16,09,1, 11.9,1,1, 3.960, 10514.877, 360.878, 52796.351 24/03/20,20:17:01,17,09,1, 11.9,1,1, 3.960, 10514.928, 360.838, 52796.286 24/03/20,20:17:01,18,09,1, 11.9,1,1, 3.960, 10514.892, 360.787, 52796.318 24/03/20,20:17:01,19,09,1, 11.9,1,1, 3.960, 10514.922, 360.788, 52796.325 24/03/20,20:17:02,00,10,1, 11.8,1,1, 3.963, 10514.919, 360.788, 52796.325 24/03/20,20:17:02,01,10,1, 11.8,1,1, 3.963, 10514.993, 360.892, 52796.391 24/03/20,20:17:02,02,10,1, 11.8,1,1, 3.963, 10514.988, 360.870, 52796.354 24/03/20,20:17:02,03,10,1, 11.8,1,1, 3.963, 10515.008, 360.811, 52796.334 24/03/20,20:17:02,04,10,1, 11.8,1,1, 3.963, 10515.011, 360.765, 52796.292 24/03/20,20:17:02,05,10,1, 11.8,1,1, 3.963, 10515.027, 360.757, 52796.282 24/03/20,20:17:02,06,10,1, 11.8,1,1, 3.963, 10515.066, 360.823, 52796.341 24/03/20,20:17:02,07,10,1, 11.8,1,1, 3.963, 10515.082, 360.865, 52796.237 24/03/20,20:17:02,08,10,1, 11.8,1,1, 3.963, 10515.107, 360.858, 52796.280 24/03/20,20:17:02,09,10,1, 11.8,1,1, 3.963, 10515.089, 360.839, 52796.315 24/03/20,20:17:02,10,10,1, 11.8,1,1, 3.963, 10515.090, 360.793, 52796.315 24/03/20,20:17:02,11,10,1, 11.8,1,1, 3.963, 10515.112, 360.736, 52796.304 24/03/20,20:17:02,12,10,1, 11.8,1,1, 3.963, 10515.128, 360.811, 52796.347 24/03/20,20:17:02,13,10,1, 11.8,1,1, 3.963, 10515.184, 360.877, 52796.369 24/03/20,20:17:02,14,10,1, 11.8,1,1, 3.963, 10515.162, 360.874, 52796.385 24/03/20,20:17:02,15,10,1, 11.8,1,1, 3.963, 10515.189, 360.834, 52796.339 24/03/20,20:17:02,16,10,1, 11.8,1,1, 3.963, 10515.193, 360.792, 52796.289 24/03/20,20:17:02,17,10,1, 11.8,1,1, 3.963, 10515.189, 360.758, 52796.298 24/03/20,20:17:02,18,10,1, 11.8,1,1, 3.963, 10515.242, 360.799, 52796.302 24/03/20,20:17:02,19,10,1, 11.8,1,1, 3.963, 10515.273, 360.848, 52796.325 24/03/20,20:17:03,00,10,1, 11.9,1,1, 3.966, 10515.269, 360.848, 52796.325 24/03/20,20:17:03,01,10,1, 11.9,1,1, 3.966, 10515.265, 360.853, 52796.348 24/03/20,20:17:03,02,10,1, 11.9,1,1, 3.966, 10515.280, 360.801, 52796.298 24/03/20,20:17:03,03,10,1, 11.9,1,1, 3.966, 10515.254, 360.761, 52796.150 24/03/20,20:17:03,04,10,1, 11.9,1,1, 3.966, 10515.306, 360.770, 52796.361 24/03/20,20:17:03,05,10,1, 11.9,1,1, 3.966, 10515.336, 360.829, 52796.330 24/03/20,20:17:03,06,10,1, 11.9,1,1, 3.966, 10515.351, 360.854, 52796.348 24/03/20,20:17:03,07,10,1, 11.9,1,1, 3.966, 10515.339, 360.854, 52796.319 24/03/20,20:17:03,08,10,1, 11.9,1,1, 3.966, 10515.350, 360.830, 52796.288 24/03/20,20:17:03,09,10,1, 11.9,1,1, 3.966, 10515.350, 360.794, 52796.290 24/03/20,20:17:03,10,10,1, 11.9,1,1, 3.966, 10515.373, 360.786, 52796.279 24/03/20,20:17:03,11,10,1, 11.9,1,1, 3.966, 10515.405, 360.820, 52796.320 24/03/20,20:17:03,12,10,1, 11.9,1,1, 3.966, 10515.403, 360.879, 52796.324 24/03/20,20:17:03,13,10,1, 11.9,1,1, 3.966, 10515.386, 360.892, 52796.304 24/03/20,20:17:03,14,10,1, 11.9,1,1, 3.966, 10515.425, 360.845, 52796.263 24/03/20,20:17:03,15,10,1, 11.9,1,1, 3.966, 10515.401, 360.805, 52796.252 24/03/20,20:17:03,16,10,1, 11.9,1,1, 3.966, 10515.435, 360.801, 52796.233 24/03/20,20:17:03,17,10,1, 11.9,1,1, 3.966, 10515.442, 360.852, 52796.277 24/03/20,20:17:03,18,10,1, 11.9,1,1, 3.966, 10515.482, 360.898, 52796.347 24/03/20,20:17:03,19,10,1, 11.9,1,1, 3.966, 10515.484, 360.912, 52796.309 24/03/20,20:17:04,00,10,1, 11.9,1,1, 3.964, 10515.478, 360.912, 52796.309 24/03/20,20:17:04,01,10,1, 11.9,1,1, 3.964, 10515.495, 360.800, 52796.249 24/03/20,20:17:04,02,10,1, 11.9,1,1, 3.964, 10515.490, 360.797, 52796.264 24/03/20,20:17:04,03,10,1, 11.9,1,1, 3.964, 10515.516, 360.866, 52796.293 24/03/20,20:17:04,04,10,1, 11.9,1,1, 3.964, 10515.559, 360.907, 52796.311 24/03/20,20:17:04,05,10,1, 11.9,1,1, 3.964, 10515.552, 360.954, 52796.296 24/03/20,20:17:04,06,10,1, 11.9,1,1, 3.964, 10515.564, 360.917, 52796.313 24/03/20,20:17:04,07,10,1, 11.9,1,1, 3.964, 10515.581, 360.848, 52796.247 24/03/20,20:17:04,08,10,1, 11.9,1,1, 3.964, 10515.541, 360.817, 52796.222 24/03/20,20:17:04,09,10,1, 11.9,1,1, 3.964, 10515.611, 360.860, 52796.300 24/03/20,20:17:04,10,10,1, 11.9,1,1, 3.964, 10515.653, 360.918, 52796.313 24/03/20,20:17:04,11,10,1, 11.9,1,1, 3.964, 10515.641, 360.937, 52796.291 24/03/20,20:17:04,12,10,1, 11.9,1,1, 3.964, 10515.631, 360.919, 52796.225 24/03/20,20:17:04,13,10,1, 11.9,1,1, 3.964, 10515.680, 360.871, 52796.238 24/03/20,20:17:04,14,10,1, 11.9,1,1, 3.964, 10515.685, 360.836, 52796.205 24/03/20,20:17:04,15,10,1, 11.9,1,1, 3.964, 10515.722, 360.857, 52796.230 24/03/20,20:17:04,16,10,1, 11.9,1,1, 3.964, 10515.717, 360.893, 52796.300 24/03/20,20:17:04,17,10,1, 11.9,1,1, 3.964, 10515.722, 360.947, 52796.304 24/03/20,20:17:04,18,10,1, 11.9,1,1, 3.964, 10515.719, 360.905, 52796.293 24/03/20,20:17:04,19,10,1, 11.9,1,1, 3.964, 10515.756, 360.876, 52796.236 24/03/20,20:17:05,00,10,1, 11.9,1,1, 3.962, 10515.753, 360.876, 52796.236 24/03/20,20:17:05,01,10,1, 11.9,1,1, 3.962, 10515.743, 360.831, 52796.195 24/03/20,20:17:05,02,10,1, 11.9,1,1, 3.962, 10515.799, 360.904, 52796.217 24/03/20,20:17:05,03,10,1, 11.9,1,1, 3.962, 10515.790, 360.914, 52796.254 24/03/20,20:17:05,04,10,1, 11.9,1,1, 3.962, 10515.810, 360.937, 52796.251 24/03/20,20:17:05,05,10,1, 11.9,1,1, 3.962, 10515.836, 360.890, 52796.181 24/03/20,20:17:05,06,10,1, 11.9,1,1, 3.962, 10515.829, 360.824, 52796.176 24/03/20,20:17:05,07,10,1, 11.9,1,1, 3.962, 10515.815, 360.833, 52796.212 24/03/20,20:17:05,08,10,1, 11.9,1,1, 3.962, 10515.831, 360.858, 52796.186 24/03/20,20:17:05,09,10,1, 11.9,1,1, 3.962, 10515.875, 360.920, 52796.245 24/03/20,20:17:05,10,10,1, 11.9,1,1, 3.962, 10515.854, 360.909, 52796.179 24/03/20,20:17:05,11,10,1, 11.9,1,1, 3.962, 10515.863, 360.895, 52796.249 24/03/20,20:17:05,12,10,1, 11.9,1,1, 3.962, 10515.866, 360.829, 52796.194 24/03/20,20:17:05,13,10,1, 11.9,1,1, 3.962, 10515.872, 360.830, 52796.178 24/03/20,20:17:05,14,10,1, 11.9,1,1, 3.962, 10515.884, 360.883, 52796.214 24/03/20,20:17:05,15,10,1, 11.9,1,1, 3.962, 10515.888, 360.905, 52796.242 24/03/20,20:17:05,16,10,1, 11.9,1,1, 3.962, 10515.917, 360.920, 52796.217 24/03/20,20:17:05,17,10,1, 11.9,1,1, 3.962, 10515.929, 360.899, 52796.208 24/03/20,20:17:05,18,10,1, 11.9,1,1, 3.962, 10515.910, 360.868, 52796.142 24/03/20,20:17:05,19,10,1, 11.9,1,1, 3.962, 10515.912, 360.823, 52796.148 24/03/20,20:17:06,00,10,1, 11.9,1,1, 3.963, 10515.912, 360.823, 52796.148 24/03/20,20:17:06,01,10,1, 11.9,1,1, 3.963, 10515.971, 360.918, 52796.203 24/03/20,20:17:06,02,10,1, 11.9,1,1, 3.963, 10515.973, 360.942, 52796.243 24/03/20,20:17:06,03,10,1, 11.9,1,1, 3.963, 10515.969, 360.911, 52796.229 24/03/20,20:17:06,04,10,1, 11.9,1,1, 3.963, 10515.956, 360.882, 52796.167 24/03/20,20:17:06,05,10,1, 11.9,1,1, 3.963, 10515.962, 360.858, 52796.132 24/03/20,20:17:06,06,10,1, 11.9,1,1, 3.963, 10515.962, 360.867, 52796.131 24/03/20,20:17:06,07,10,1, 11.9,1,1, 3.963, 10515.993, 360.933, 52796.171 24/03/20,20:17:06,08,10,1, 11.9,1,1, 3.963, 10516.022, 360.970, 52796.226 24/03/20,20:17:06,09,10,1, 11.9,1,1, 3.963, 10516.036, 360.970, 52796.195 24/03/20,20:17:06,10,10,1, 11.9,1,1, 3.963, 10516.022, 360.918, 52796.127 24/03/20,20:17:06,11,10,1, 11.9,1,1, 3.963, 10516.019, 360.888, 52796.097 24/03/20,20:17:06,12,10,1, 11.9,1,1, 3.963, 10516.059, 360.908, 52796.154 24/03/20,20:17:06,13,10,1, 11.9,1,1, 3.963, 10516.061, 360.922, 52796.148 24/03/20,20:17:06,14,10,1, 11.9,1,1, 3.963, 10516.063, 361.000, 52796.211 24/03/20,20:17:06,15,10,1, 11.9,1,1, 3.963, 10516.073, 361.014, 52796.172 24/03/20,20:17:06,16,10,1, 11.9,1,1, 3.963, 10516.089, 360.974, 52796.126 24/03/20,20:17:06,17,10,1, 11.9,1,1, 3.963, 10516.086, 360.923, 52796.075 24/03/20,20:17:06,18,10,1, 11.9,1,1, 3.963, 10516.106, 360.927, 52796.080 24/03/20,20:17:06,19,10,1, 11.9,1,1, 3.963, 10516.156, 360.963, 52796.099 24/03/20,20:17:07,00,09,1, 11.8,1,1, 3.962, 10516.154, 360.963, 52796.099 24/03/20,20:17:07,01,09,1, 11.8,1,1, 3.962, 10516.154, 361.100, 52796.182 24/03/20,20:17:07,02,09,1, 11.8,1,1, 3.962, 10516.152, 361.034, 52796.136 24/03/20,20:17:07,03,09,1, 11.8,1,1, 3.962, 10516.174, 360.980, 52796.062 24/03/20,20:17:07,04,09,1, 11.8,1,1, 3.962, 10516.168, 360.956, 52796.067 24/03/20,20:17:07,05,09,1, 11.8,1,1, 3.962, 10516.186, 361.014, 52796.099 24/03/20,20:17:07,06,09,1, 11.8,1,1, 3.962, 10516.242, 361.054, 52796.137 24/03/20,20:17:07,07,09,1, 11.8,1,1, 3.962, 10516.261, 361.075, 52796.162 24/03/20,20:17:07,08,09,1, 11.8,1,1, 3.962, 10516.251, 361.034, 52796.130 24/03/20,20:17:07,09,09,1, 11.8,1,1, 3.962, 10516.233, 360.977, 52796.108 24/03/20,20:17:07,10,09,1, 11.8,1,1, 3.962, 10516.257, 360.956, 52796.073 24/03/20,20:17:07,11,09,1, 11.8,1,1, 3.962, 10516.277, 361.000, 52796.103 24/03/20,20:17:07,12,09,1, 11.8,1,1, 3.962, 10516.329, 361.050, 52796.126 24/03/20,20:17:07,13,09,1, 11.8,1,1, 3.962, 10516.323, 361.074, 52796.132 24/03/20,20:17:07,14,09,1, 11.8,1,1, 3.962, 10516.325, 361.033, 52796.128 24/03/20,20:17:07,15,09,1, 11.8,1,1, 3.962, 10516.323, 361.002, 52796.103 24/03/20,20:17:07,16,09,1, 11.8,1,1, 3.962, 10516.325, 360.946, 52796.021 24/03/20,20:17:07,17,09,1, 11.8,1,1, 3.962, 10516.346, 360.959, 52796.068 24/03/20,20:17:07,18,09,1, 11.8,1,1, 3.962, 10516.361, 361.008, 52796.129 24/03/20,20:17:07,19,09,1, 11.8,1,1, 3.962, 10516.400, 361.060, 52796.152 24/03/20,20:17:08,00,09,1, 12.0,1,1, 3.966, 10516.396, 361.060, 52796.152 24/03/20,20:17:08,01,09,1, 12.0,1,1, 3.966, 10516.400, 360.977, 52796.074 24/03/20,20:17:08,02,09,1, 12.0,1,1, 3.966, 10516.388, 360.940, 52796.012 24/03/20,20:17:08,03,09,1, 12.0,1,1, 3.966, 10516.401, 360.934, 52796.052 24/03/20,20:17:08,04,09,1, 12.0,1,1, 3.966, 10516.454, 360.966, 52796.076 24/03/20,20:17:08,05,09,1, 12.0,1,1, 3.966, 10516.448, 361.003, 52796.060 24/03/20,20:17:08,06,09,1, 12.0,1,1, 3.966, 10516.439, 360.978, 52796.035 24/03/20,20:17:08,07,09,1, 12.0,1,1, 3.966, 10516.472, 360.902, 52796.040 24/03/20,20:17:08,08,09,1, 12.0,1,1, 3.966, 10516.453, 360.879, 52795.991 24/03/20,20:17:08,09,09,1, 12.0,1,1, 3.966, 10516.458, 360.846, 52795.967 24/03/20,20:17:08,10,09,1, 12.0,1,1, 3.966, 10516.484, 360.907, 52796.009 24/03/20,20:17:08,11,09,1, 12.0,1,1, 3.966, 10516.512, 360.932, 52796.089 24/03/20,20:17:08,12,09,1, 12.0,1,1, 3.966, 10516.543, 360.943, 52796.022 24/03/20,20:17:08,13,09,1, 12.0,1,1, 3.966, 10516.520, 360.849, 52796.004 24/03/20,20:17:08,14,09,1, 12.0,1,1, 3.966, 10516.504, 360.831, 52795.972 24/03/20,20:17:08,15,09,1, 12.0,1,1, 3.966, 10516.483, 360.798, 52796.053 24/03/20,20:17:08,16,09,1, 12.0,1,1, 3.966, 10516.575, 360.813, 52795.911 24/03/20,20:17:08,17,09,1, 12.0,1,1, 3.966, 10516.561, 360.854, 52795.947 24/03/20,20:17:08,18,09,1, 12.0,1,1, 3.966, 10516.574, 360.860, 52795.970 24/03/20,20:17:08,19,09,1, 12.0,1,1, 3.966, 10516.576, 360.874, 52795.959 24/03/20,20:17:09,00,09,1, 11.9,1,1, 3.961, 10516.571, 360.874, 52795.959 24/03/20,20:17:09,01,09,1, 11.9,1,1, 3.961, 10516.542, 360.759, 52795.909 24/03/20,20:17:09,02,09,1, 11.9,1,1, 3.961, 10516.583, 360.748, 52795.910 24/03/20,20:17:09,03,09,1, 11.9,1,1, 3.961, 10516.594, 360.788, 52795.954 24/03/20,20:17:09,04,09,1, 11.9,1,1, 3.961, 10516.624, 360.848, 52795.955 24/03/20,20:17:09,05,09,1, 11.9,1,1, 3.961, 10516.601, 360.823, 52795.940 24/03/20,20:17:09,06,09,1, 11.9,1,1, 3.961, 10516.584, 360.750, 52795.879 24/03/20,20:17:09,07,09,1, 11.9,1,1, 3.961, 10516.616, 360.737, 52795.879 24/03/20,20:17:09,08,09,1, 11.9,1,1, 3.961, 10516.591, 360.762, 52795.912 24/03/20,20:17:09,09,09,1, 11.9,1,1, 3.961, 10516.623, 360.809, 52795.918 24/03/20,20:17:09,10,09,1, 11.9,1,1, 3.961, 10516.613, 360.820, 52795.921 24/03/20,20:17:09,11,09,1, 11.9,1,1, 3.961, 10516.633, 360.821, 52795.930 24/03/20,20:17:09,12,09,1, 11.9,1,1, 3.961, 10516.614, 360.780, 52795.906 24/03/20,20:17:09,13,09,1, 11.9,1,1, 3.961, 10516.601, 360.735, 52795.857 24/03/20,20:17:09,14,09,1, 11.9,1,1, 3.961, 10516.623, 360.731, 52795.852 24/03/20,20:17:09,15,09,1, 11.9,1,1, 3.961, 10516.639, 360.795, 52795.887 24/03/20,20:17:09,16,09,1, 11.9,1,1, 3.961, 10516.653, 360.839, 52795.949 24/03/20,20:17:09,17,09,1, 11.9,1,1, 3.961, 10516.671, 360.846, 52795.938 24/03/20,20:17:09,18,09,1, 11.9,1,1, 3.961, 10516.631, 360.789, 52795.902 24/03/20,20:17:09,19,09,1, 11.9,1,1, 3.961, 10516.622, 360.739, 52795.859 24/03/20,20:17:10,00,10,1, 11.9,1,1, 3.964, 10516.621, 360.739, 52795.859 24/03/20,20:17:10,01,10,1, 11.9,1,1, 3.964, 10516.668, 360.829, 52795.893 24/03/20,20:17:10,02,10,1, 11.9,1,1, 3.964, 10516.675, 360.863, 52795.923 24/03/20,20:17:10,03,10,1, 11.9,1,1, 3.964, 10516.689, 360.878, 52795.974 24/03/20,20:17:10,04,10,1, 11.9,1,1, 3.964, 10516.652, 360.855, 52795.896 24/03/20,20:17:10,05,10,1, 11.9,1,1, 3.964, 10516.648, 360.792, 52795.882 24/03/20,20:17:10,06,10,1, 11.9,1,1, 3.964, 10516.675, 360.776, 52795.895 24/03/20,20:17:10,07,10,1, 11.9,1,1, 3.964, 10516.700, 360.835, 52795.924 24/03/20,20:17:10,08,10,1, 11.9,1,1, 3.964, 10516.695, 360.878, 52795.924 24/03/20,20:17:10,09,10,1, 11.9,1,1, 3.964, 10516.704, 360.887, 52795.940 24/03/20,20:17:10,10,10,1, 11.9,1,1, 3.964, 10516.711, 360.874, 52795.850 24/03/20,20:17:10,11,10,1, 11.9,1,1, 3.964, 10516.670, 360.815, 52795.818 24/03/20,20:17:10,12,10,1, 11.9,1,1, 3.964, 10516.706, 360.797, 52795.855 24/03/20,20:17:10,13,10,1, 11.9,1,1, 3.964, 10516.739, 360.853, 52795.910 24/03/20,20:17:10,14,10,1, 11.9,1,1, 3.964, 10516.729, 360.881, 52795.921 24/03/20,20:17:10,15,10,1, 11.9,1,1, 3.964, 10516.775, 360.885, 52795.933 24/03/20,20:17:10,16,10,1, 11.9,1,1, 3.964, 10516.749, 360.876, 52795.853 24/03/20,20:17:10,17,10,1, 11.9,1,1, 3.964, 10516.733, 360.806, 52795.826 24/03/20,20:17:10,18,10,1, 11.9,1,1, 3.964, 10516.730, 360.789, 52795.789 24/03/20,20:17:10,19,10,1, 11.9,1,1, 3.964, 10516.770, 360.822, 52795.791 24/03/20,20:17:11,00,10,1, 11.9,1,1, 3.961, 10516.763, 360.822, 52795.791 24/03/20,20:17:11,01,10,1, 11.9,1,1, 3.961, 10516.784, 360.883, 52795.855 24/03/20,20:17:11,02,10,1, 11.9,1,1, 3.961, 10516.791, 360.837, 52795.865 24/03/20,20:17:11,03,10,1, 11.9,1,1, 3.961, 10516.769, 360.785, 52795.791 24/03/20,20:17:11,04,10,1, 11.9,1,1, 3.961, 10516.810, 360.795, 52795.764 24/03/20,20:17:11,05,10,1, 11.9,1,1, 3.961, 10516.790, 360.805, 52795.795 24/03/20,20:17:11,06,10,1, 11.9,1,1, 3.961, 10516.805, 360.863, 52795.838 24/03/20,20:17:11,07,10,1, 11.9,1,1, 3.961, 10516.820, 360.864, 52795.851 24/03/20,20:17:11,08,10,1, 11.9,1,1, 3.961, 10516.836, 360.858, 52795.797 24/03/20,20:17:11,09,10,1, 11.9,1,1, 3.961, 10516.818, 360.779, 52795.786 24/03/20,20:17:11,10,10,1, 11.9,1,1, 3.961, 10516.823, 360.762, 52795.749 24/03/20,20:17:11,11,10,1, 11.9,1,1, 3.961, 10516.842, 360.764, 52795.767 24/03/20,20:17:11,12,10,1, 11.9,1,1, 3.961, 10516.839, 360.824, 52795.764 24/03/20,20:17:11,13,10,1, 11.9,1,1, 3.961, 10516.861, 360.845, 52795.791 24/03/20,20:17:11,14,10,1, 11.9,1,1, 3.961, 10516.862, 360.814, 52795.786 24/03/20,20:17:11,15,10,1, 11.9,1,1, 3.961, 10516.841, 360.760, 52795.857 24/03/20,20:17:11,16,10,1, 11.9,1,1, 3.961, 10516.884, 360.706, 52795.663 24/03/20,20:17:11,17,10,1, 11.9,1,1, 3.961, 10516.855, 360.740, 52795.699 24/03/20,20:17:11,18,10,1, 11.9,1,1, 3.961, 10516.890, 360.787, 52795.735 24/03/20,20:17:11,19,10,1, 11.9,1,1, 3.961, 10516.870, 360.800, 52795.714 24/03/20,20:17:12,00,10,1, 11.8,1,1, 3.962, 10516.863, 360.800, 52795.714 24/03/20,20:17:12,01,10,1, 11.8,1,1, 3.962, 10516.870, 360.744, 52795.705 24/03/20,20:17:12,02,10,1, 11.8,1,1, 3.962, 10516.840, 360.696, 52795.693 24/03/20,20:17:12,03,10,1, 11.8,1,1, 3.962, 10516.841, 360.680, 52795.679 24/03/20,20:17:12,04,10,1, 11.8,1,1, 3.962, 10516.902, 360.760, 52795.736 24/03/20,20:17:12,05,10,1, 11.8,1,1, 3.962, 10516.906, 360.804, 52795.732 24/03/20,20:17:12,06,10,1, 11.8,1,1, 3.962, 10516.883, 360.797, 52795.722 24/03/20,20:17:12,07,10,1, 11.8,1,1, 3.962, 10516.868, 360.717, 52795.700 24/03/20,20:17:12,08,10,1, 11.8,1,1, 3.962, 10516.871, 360.675, 52795.659 24/03/20,20:17:12,09,10,1, 11.8,1,1, 3.962, 10516.883, 360.656, 52795.674 24/03/20,20:17:12,10,10,1, 11.8,1,1, 3.962, 10516.890, 360.731, 52795.688 24/03/20,20:17:12,11,10,1, 11.8,1,1, 3.962, 10516.911, 360.761, 52795.715 24/03/20,20:17:12,12,10,1, 11.8,1,1, 3.962, 10516.918, 360.773, 52795.748 24/03/20,20:17:12,13,10,1, 11.8,1,1, 3.962, 10516.928, 360.716, 52795.687 24/03/20,20:17:12,14,10,1, 11.8,1,1, 3.962, 10516.910, 360.666, 52795.658 24/03/20,20:17:12,15,10,1, 11.8,1,1, 3.962, 10516.914, 360.660, 52795.643 24/03/20,20:17:12,16,10,1, 11.8,1,1, 3.962, 10516.914, 360.688, 52795.655 24/03/20,20:17:12,17,10,1, 11.8,1,1, 3.962, 10516.962, 360.743, 52795.706 24/03/20,20:17:12,18,10,1, 11.8,1,1, 3.962, 10516.976, 360.753, 52795.695 24/03/20,20:17:12,19,10,1, 11.8,1,1, 3.962, 10516.964, 360.734, 52795.684 24/03/20,20:17:13,00,10,1, 11.9,1,1, 3.962, 10516.963, 360.734, 52795.684 24/03/20,20:17:13,01,10,1, 11.9,1,1, 3.962, 10516.943, 360.649, 52795.576 24/03/20,20:17:13,02,10,1, 11.9,1,1, 3.962, 10516.981, 360.665, 52795.618 24/03/20,20:17:13,03,10,1, 11.9,1,1, 3.962, 10516.982, 360.726, 52795.671 24/03/20,20:17:13,04,10,1, 11.9,1,1, 3.962, 10516.973, 360.778, 52795.631 24/03/20,20:17:13,05,10,1, 11.9,1,1, 3.962, 10517.021, 360.760, 52795.657 24/03/20,20:17:13,06,10,1, 11.9,1,1, 3.962, 10516.993, 360.682, 52795.597 24/03/20,20:17:13,07,10,1, 11.9,1,1, 3.962, 10516.980, 360.636, 52795.554 24/03/20,20:17:13,08,10,1, 11.9,1,1, 3.962, 10517.007, 360.688, 52795.596 24/03/20,20:17:13,09,10,1, 11.9,1,1, 3.962, 10517.058, 360.748, 52795.806 24/03/20,20:17:13,10,10,1, 11.9,1,1, 3.962, 10517.055, 360.797, 52795.631 24/03/20,20:17:13,11,10,1, 11.9,1,1, 3.962, 10517.001, 360.793, 52795.726 24/03/20,20:17:13,12,10,1, 11.9,1,1, 3.962, 10517.042, 360.715, 52795.649 24/03/20,20:17:13,13,10,1, 11.9,1,1, 3.962, 10517.033, 360.697, 52795.648 24/03/20,20:17:13,14,10,1, 11.9,1,1, 3.962, 10517.049, 360.705, 52795.586 24/03/20,20:17:13,15,10,1, 11.9,1,1, 3.962, 10517.072, 360.773, 52795.643 24/03/20,20:17:13,16,10,1, 11.9,1,1, 3.962, 10517.084, 360.799, 52795.651 24/03/20,20:17:13,17,10,1, 11.9,1,1, 3.962, 10517.078, 360.795, 52795.671 24/03/20,20:17:13,18,10,1, 11.9,1,1, 3.962, 10517.090, 360.736, 52795.596 24/03/20,20:17:13,19,10,1, 11.9,1,1, 3.962, 10517.099, 360.704, 52795.575 24/03/20,20:17:14,00,10,1, 11.9,1,1, 3.964, 10517.097, 360.704, 52795.575 24/03/20,20:17:14,01,10,1, 11.9,1,1, 3.964, 10517.138, 360.734, 52795.626 24/03/20,20:17:14,02,10,1, 11.9,1,1, 3.964, 10517.140, 360.830, 52795.669 24/03/20,20:17:14,03,10,1, 11.9,1,1, 3.964, 10517.146, 360.803, 52795.637 24/03/20,20:17:14,04,10,1, 11.9,1,1, 3.964, 10517.141, 360.799, 52795.614 24/03/20,20:17:14,05,10,1, 11.9,1,1, 3.964, 10517.125, 360.748, 52795.584 24/03/20,20:17:14,06,10,1, 11.9,1,1, 3.964, 10517.175, 360.727, 52795.488 24/03/20,20:17:14,07,10,1, 11.9,1,1, 3.964, 10517.138, 360.756, 52795.650 24/03/20,20:17:14,08,10,1, 11.9,1,1, 3.964, 10517.164, 360.814, 52795.685 24/03/20,20:17:14,09,10,1, 11.9,1,1, 3.964, 10517.190, 360.826, 52795.680 24/03/20,20:17:14,10,10,1, 11.9,1,1, 3.964, 10517.191, 360.798, 52795.619 24/03/20,20:17:14,11,10,1, 11.9,1,1, 3.964, 10517.185, 360.750, 52795.605 24/03/20,20:17:14,12,10,1, 11.9,1,1, 3.964, 10517.211, 360.708, 52795.590 24/03/20,20:17:14,13,10,1, 11.9,1,1, 3.964, 10517.210, 360.723, 52795.599 24/03/20,20:17:14,14,10,1, 11.9,1,1, 3.964, 10517.251, 360.795, 52795.649 24/03/20,20:17:14,15,10,1, 11.9,1,1, 3.964, 10517.248, 360.811, 52795.628 24/03/20,20:17:14,16,10,1, 11.9,1,1, 3.964, 10517.253, 360.807, 52795.589 24/03/20,20:17:14,17,10,1, 11.9,1,1, 3.964, 10517.230, 360.725, 52795.573 24/03/20,20:17:14,18,10,1, 11.9,1,1, 3.964, 10517.241, 360.691, 52795.534 24/03/20,20:17:14,19,10,1, 11.9,1,1, 3.964, 10517.258, 360.724, 52795.525 24/03/20,20:17:15,00,10,1, 11.8,1,1, 3.963, 10517.255, 360.724, 52795.525 24/03/20,20:17:15,01,10,1, 11.8,1,1, 3.963, 10517.283, 360.805, 52795.603 24/03/20,20:17:15,02,10,1, 11.8,1,1, 3.963, 10517.295, 360.802, 52795.607 24/03/20,20:17:15,03,10,1, 11.8,1,1, 3.963, 10517.264, 360.752, 52795.570 24/03/20,20:17:15,04,10,1, 11.8,1,1, 3.963, 10517.290, 360.664, 52795.502 24/03/20,20:17:15,05,10,1, 11.8,1,1, 3.963, 10517.273, 360.670, 52795.510 24/03/20,20:17:15,06,10,1, 11.8,1,1, 3.963, 10517.318, 360.718, 52795.543 24/03/20,20:17:15,07,10,1, 11.8,1,1, 3.963, 10517.352, 360.768, 52795.595 24/03/20,20:17:15,08,10,1, 11.8,1,1, 3.963, 10517.338, 360.771, 52795.624 24/03/20,20:17:15,09,10,1, 11.8,1,1, 3.963, 10517.333, 360.703, 52795.533 24/03/20,20:17:15,10,10,1, 11.8,1,1, 3.963, 10517.328, 360.694, 52795.523 24/03/20,20:17:15,11,10,1, 11.8,1,1, 3.963, 10517.342, 360.629, 52795.329 24/03/20,20:17:15,12,10,1, 11.8,1,1, 3.963, 10517.307, 360.678, 52795.493 24/03/20,20:17:15,13,10,1, 11.8,1,1, 3.963, 10517.354, 360.722, 52795.568 24/03/20,20:17:15,14,10,1, 11.8,1,1, 3.963, 10517.387, 360.746, 52795.588 24/03/20,20:17:15,15,10,1, 11.8,1,1, 3.963, 10517.350, 360.722, 52795.558 24/03/20,20:17:15,16,10,1, 11.8,1,1, 3.963, 10517.358, 360.644, 52795.480 24/03/20,20:17:15,17,10,1, 11.8,1,1, 3.963, 10517.346, 360.618, 52795.488 24/03/20,20:17:15,18,10,1, 11.8,1,1, 3.963, 10517.360, 360.638, 52795.517 24/03/20,20:17:15,19,10,1, 11.8,1,1, 3.963, 10517.374, 360.701, 52795.539 24/03/20,20:17:16,00,10,1, 11.9,1,1, 3.961, 10517.372, 360.701, 52795.539 24/03/20,20:17:16,01,10,1, 11.9,1,1, 3.961, 10517.361, 360.690, 52795.527 24/03/20,20:17:16,02,10,1, 11.9,1,1, 3.961, 10517.362, 360.638, 52795.472 24/03/20,20:17:16,03,10,1, 11.9,1,1, 3.961, 10517.361, 360.593, 52795.457 24/03/20,20:17:16,04,10,1, 11.9,1,1, 3.961, 10517.384, 360.605, 52795.458 24/03/20,20:17:16,05,10,1, 11.9,1,1, 3.961, 10517.393, 360.646, 52795.528 24/03/20,20:17:16,06,10,1, 11.9,1,1, 3.961, 10517.381, 360.698, 52795.529 24/03/20,20:17:16,07,10,1, 11.9,1,1, 3.961, 10517.396, 360.668, 52795.523 24/03/20,20:17:16,08,10,1, 11.9,1,1, 3.961, 10517.367, 360.634, 52795.470 24/03/20,20:17:16,09,10,1, 11.9,1,1, 3.961, 10517.387, 360.593, 52795.465 24/03/20,20:17:16,10,10,1, 11.9,1,1, 3.961, 10517.359, 360.571, 52795.450 24/03/20,20:17:16,11,10,1, 11.9,1,1, 3.961, 10517.387, 360.629, 52795.478 24/03/20,20:17:16,12,10,1, 11.9,1,1, 3.961, 10517.409, 360.681, 52795.501 24/03/20,20:17:16,13,10,1, 11.9,1,1, 3.961, 10517.386, 360.677, 52795.535 24/03/20,20:17:16,14,10,1, 11.9,1,1, 3.961, 10517.409, 360.632, 52795.465 24/03/20,20:17:16,15,10,1, 11.9,1,1, 3.961, 10517.394, 360.590, 52795.494 24/03/20,20:17:16,16,10,1, 11.9,1,1, 3.961, 10517.369, 360.565, 52795.460 24/03/20,20:17:16,17,10,1, 11.9,1,1, 3.961, 10517.367, 360.621, 52795.530 24/03/20,20:17:16,18,10,1, 11.9,1,1, 3.961, 10517.420, 360.669, 52795.530 24/03/20,20:17:16,19,10,1, 11.9,1,1, 3.961, 10517.405, 360.674, 52795.483 24/03/20,20:17:17,00,10,1, 11.9,1,1, 3.959, 10517.397, 360.674, 52795.483 24/03/20,20:17:17,01,10,1, 11.9,1,1, 3.959, 10517.377, 360.587, 52795.468 24/03/20,20:17:17,02,10,1, 11.9,1,1, 3.959, 10517.374, 360.595, 52795.460 24/03/20,20:17:17,03,10,1, 11.9,1,1, 3.959, 10517.381, 360.627, 52795.468 24/03/20,20:17:17,04,10,1, 11.9,1,1, 3.959, 10517.394, 360.679, 52795.525 24/03/20,20:17:17,05,10,1, 11.9,1,1, 3.959, 10517.416, 360.718, 52795.553 24/03/20,20:17:17,06,10,1, 11.9,1,1, 3.959, 10517.387, 360.674, 52795.511 24/03/20,20:17:17,07,10,1, 11.9,1,1, 3.959, 10517.390, 360.648, 52795.493 24/03/20,20:17:17,08,10,1, 11.9,1,1, 3.959, 10517.381, 360.602, 52795.479 24/03/20,20:17:17,09,10,1, 11.9,1,1, 3.959, 10517.369, 360.646, 52795.517 24/03/20,20:17:17,10,10,1, 11.9,1,1, 3.959, 10517.420, 360.713, 52795.542 24/03/20,20:17:17,11,10,1, 11.9,1,1, 3.959, 10517.405, 360.731, 52795.560 24/03/20,20:17:17,12,10,1, 11.9,1,1, 3.959, 10517.383, 360.714, 52795.489 24/03/20,20:17:17,13,10,1, 11.9,1,1, 3.959, 10517.399, 360.662, 52795.470 24/03/20,20:17:17,14,10,1, 11.9,1,1, 3.959, 10517.367, 360.665, 52795.504 24/03/20,20:17:17,15,10,1, 11.9,1,1, 3.959, 10517.387, 360.657, 52795.441 24/03/20,20:17:17,16,10,1, 11.9,1,1, 3.959, 10517.426, 360.728, 52795.521 24/03/20,20:17:17,17,10,1, 11.9,1,1, 3.959, 10517.411, 360.758, 52795.575 24/03/20,20:17:17,18,10,1, 11.9,1,1, 3.959, 10517.395, 360.761, 52795.519 24/03/20,20:17:17,19,10,1, 11.9,1,1, 3.959, 10517.365, 360.711, 52795.505 24/03/20,20:17:18,00,10,1, 11.9,1,1, 3.963, 10517.364, 360.711, 52795.505 24/03/20,20:17:18,01,10,1, 11.9,1,1, 3.963, 10517.383, 360.685, 52795.502 24/03/20,20:17:18,02,10,1, 11.9,1,1, 3.963, 10517.397, 360.725, 52795.513 24/03/20,20:17:18,03,10,1, 11.9,1,1, 3.963, 10517.426, 360.777, 52795.572 24/03/20,20:17:18,04,10,1, 11.9,1,1, 3.963, 10517.383, 360.759, 52795.566 24/03/20,20:17:18,05,10,1, 11.9,1,1, 3.963, 10517.341, 360.716, 52795.479 24/03/20,20:17:18,06,10,1, 11.9,1,1, 3.963, 10517.366, 360.676, 52795.485 24/03/20,20:17:18,07,10,1, 11.9,1,1, 3.963, 10517.369, 360.690, 52795.514 24/03/20,20:17:18,08,10,1, 11.9,1,1, 3.963, 10517.389, 360.723, 52795.508 24/03/20,20:17:18,09,10,1, 11.9,1,1, 3.963, 10517.405, 360.783, 52795.553 24/03/20,20:17:18,10,10,1, 11.9,1,1, 3.963, 10517.388, 360.765, 52795.557 24/03/20,20:17:18,11,10,1, 11.9,1,1, 3.963, 10517.371, 360.739, 52795.498 24/03/20,20:17:18,12,10,1, 11.9,1,1, 3.963, 10517.368, 360.702, 52795.526 24/03/20,20:17:18,13,10,1, 11.9,1,1, 3.963, 10517.372, 360.659, 52795.458 24/03/20,20:17:18,14,10,1, 11.9,1,1, 3.963, 10517.385, 360.708, 52795.517 24/03/20,20:17:18,15,10,1, 11.9,1,1, 3.963, 10517.393, 360.770, 52795.578 24/03/20,20:17:18,16,10,1, 11.9,1,1, 3.963, 10517.396, 360.764, 52795.541 24/03/20,20:17:18,17,10,1, 11.9,1,1, 3.963, 10517.390, 360.724, 52795.499 24/03/20,20:17:18,18,10,1, 11.9,1,1, 3.963, 10517.354, 360.685, 52795.485 24/03/20,20:17:18,19,10,1, 11.9,1,1, 3.963, 10517.344, 360.640, 52795.471 24/03/20,20:17:19,00,10,1, 11.9,1,1, 3.962, 10517.339, 360.640, 52795.471 24/03/20,20:17:19,01,10,1, 11.9,1,1, 3.962, 10517.365, 360.735, 52795.491 24/03/20,20:17:19,02,10,1, 11.9,1,1, 3.962, 10517.380, 360.722, 52795.547 24/03/20,20:17:19,03,10,1, 11.9,1,1, 3.962, 10517.363, 360.703, 52795.479 24/03/20,20:17:19,04,10,1, 11.9,1,1, 3.962, 10517.344, 360.649, 52795.467 24/03/20,20:17:19,05,10,1, 11.9,1,1, 3.962, 10517.345, 360.612, 52795.436 24/03/20,20:17:19,06,10,1, 11.9,1,1, 3.962, 10517.342, 360.643, 52795.455 24/03/20,20:17:19,07,10,1, 11.9,1,1, 3.962, 10517.384, 360.693, 52795.479 24/03/20,20:17:19,08,10,1, 11.9,1,1, 3.962, 10517.372, 360.725, 52795.484 24/03/20,20:17:19,09,10,1, 11.9,1,1, 3.962, 10517.354, 360.660, 52795.476 24/03/20,20:17:19,10,10,1, 11.9,1,1, 3.962, 10517.354, 360.616, 52795.489 24/03/20,20:17:19,11,10,1, 11.9,1,1, 3.962, 10517.343, 360.588, 52795.461 24/03/20,20:17:19,12,10,1, 11.9,1,1, 3.962, 10517.329, 360.567, 52795.447 24/03/20,20:17:19,13,10,1, 11.9,1,1, 3.962, 10517.343, 360.651, 52795.501 24/03/20,20:17:19,14,10,1, 11.9,1,1, 3.962, 10517.333, 360.672, 52795.490 24/03/20,20:17:19,15,10,1, 11.9,1,1, 3.962, 10517.356, 360.684, 52795.520 24/03/20,20:17:19,16,10,1, 11.9,1,1, 3.962, 10517.327, 360.616, 52795.473 24/03/20,20:17:19,17,10,1, 11.9,1,1, 3.962, 10517.310, 360.582, 52795.439 24/03/20,20:17:19,18,10,1, 11.9,1,1, 3.962, 10517.296, 360.552, 52795.472 24/03/20,20:17:19,19,10,1, 11.9,1,1, 3.962, 10517.318, 360.598, 52795.504 24/03/20,20:17:20,00,10,1, 11.9,1,1, 3.962, 10517.313, 360.598, 52795.504 24/03/20,20:17:20,01,10,1, 11.9,1,1, 3.962, 10517.307, 360.640, 52795.498 24/03/20,20:17:20,02,10,1, 11.9,1,1, 3.962, 10517.280, 360.572, 52795.439 24/03/20,20:17:20,03,10,1, 11.9,1,1, 3.962, 10517.278, 360.532, 52795.457 24/03/20,20:17:20,04,10,1, 11.9,1,1, 3.962, 10517.270, 360.533, 52795.439 24/03/20,20:17:20,05,10,1, 11.9,1,1, 3.962, 10517.287, 360.585, 52795.507 24/03/20,20:17:20,06,10,1, 11.9,1,1, 3.962, 10517.280, 360.626, 52795.492 24/03/20,20:17:20,07,10,1, 11.9,1,1, 3.962, 10517.245, 360.620, 52795.495 24/03/20,20:17:20,08,10,1, 11.9,1,1, 3.962, 10517.235, 360.575, 52795.488 24/03/20,20:17:20,09,10,1, 11.9,1,1, 3.962, 10517.225, 360.509, 52795.446 24/03/20,20:17:20,10,10,1, 11.9,1,1, 3.962, 10517.216, 360.494, 52795.439 24/03/20,20:17:20,11,10,1, 11.9,1,1, 3.962, 10517.226, 360.558, 52795.436 24/03/20,20:17:20,12,10,1, 11.9,1,1, 3.962, 10517.218, 360.630, 52795.547 24/03/20,20:17:20,13,10,1, 11.9,1,1, 3.962, 10517.215, 360.582, 52795.552 24/03/20,20:17:20,14,10,1, 11.9,1,1, 3.962, 10517.175, 360.568, 52795.534 24/03/20,20:17:20,15,10,1, 11.9,1,1, 3.962, 10517.181, 360.482, 52795.492 24/03/20,20:17:20,16,10,1, 11.9,1,1, 3.962, 10517.170, 360.488, 52795.473 24/03/20,20:17:20,17,10,1, 11.9,1,1, 3.962, 10517.153, 360.526, 52795.494 24/03/20,20:17:20,18,10,1, 11.9,1,1, 3.962, 10517.159, 360.527, 52795.533 24/03/20,20:17:20,19,10,1, 11.9,1,1, 3.962, 10517.140, 360.572, 52795.554 24/03/20,20:17:21,00,10,1, 12.0,1,1, 3.963, 10517.138, 360.572, 52795.554 24/03/20,20:17:21,01,10,1, 12.0,1,1, 3.963, 10517.137, 360.493, 52795.492 24/03/20,20:17:21,02,10,1, 12.0,1,1, 3.963, 10517.074, 360.424, 52795.468 24/03/20,20:17:21,03,10,1, 12.0,1,1, 3.963, 10517.081, 360.467, 52795.509 24/03/20,20:17:21,04,10,1, 12.0,1,1, 3.963, 10517.085, 360.521, 52795.545 24/03/20,20:17:21,05,10,1, 12.0,1,1, 3.963, 10517.092, 360.565, 52795.583 24/03/20,20:17:21,06,10,1, 12.0,1,1, 3.963, 10517.051, 360.523, 52795.511 24/03/20,20:17:21,07,10,1, 12.0,1,1, 3.963, 10517.041, 360.469, 52795.487 24/03/20,20:17:21,08,10,1, 12.0,1,1, 3.963, 10517.011, 360.428, 52795.494 24/03/20,20:17:21,09,10,1, 12.0,1,1, 3.963, 10517.020, 360.434, 52795.505 24/03/20,20:17:21,10,10,1, 12.0,1,1, 3.963, 10517.047, 360.494, 52795.550 24/03/20,20:17:21,11,10,1, 12.0,1,1, 3.963, 10517.033, 360.502, 52795.610 24/03/20,20:17:21,12,10,1, 12.0,1,1, 3.963, 10517.023, 360.508, 52795.566 24/03/20,20:17:21,13,10,1, 12.0,1,1, 3.963, 10517.013, 360.447, 52795.527 24/03/20,20:17:21,14,10,1, 12.0,1,1, 3.963, 10517.004, 360.396, 52795.508 24/03/20,20:17:21,15,10,1, 12.0,1,1, 3.963, 10517.009, 360.426, 52795.531 24/03/20,20:17:21,16,10,1, 12.0,1,1, 3.963, 10517.015, 360.464, 52795.598 24/03/20,20:17:21,17,10,1, 12.0,1,1, 3.963, 10517.016, 360.511, 52795.745 24/03/20,20:17:21,18,10,1, 12.0,1,1, 3.963, 10516.968, 360.509, 52795.577 24/03/20,20:17:21,19,10,1, 12.0,1,1, 3.963, 10516.975, 360.443, 52795.492 24/03/20,20:17:22,00,10,1, 11.9,1,1, 3.959, 10516.971, 360.443, 52795.492 24/03/20,20:17:22,01,10,1, 11.9,1,1, 3.959, 10516.972, 360.415, 52795.547 24/03/20,20:17:22,02,10,1, 11.9,1,1, 3.959, 10516.964, 360.477, 52795.607 24/03/20,20:17:22,03,10,1, 11.9,1,1, 3.959, 10516.969, 360.479, 52795.633 24/03/20,20:17:22,04,10,1, 11.9,1,1, 3.959, 10516.978, 360.498, 52795.626 24/03/20,20:17:22,05,10,1, 11.9,1,1, 3.959, 10516.956, 360.462, 52795.579 24/03/20,20:17:22,06,10,1, 11.9,1,1, 3.959, 10516.954, 360.424, 52795.577 24/03/20,20:17:22,07,10,1, 11.9,1,1, 3.959, 10516.927, 360.392, 52795.542 24/03/20,20:17:22,08,10,1, 11.9,1,1, 3.959, 10516.931, 360.441, 52795.582 24/03/20,20:17:22,09,10,1, 11.9,1,1, 3.959, 10516.959, 360.513, 52795.672 24/03/20,20:17:22,10,10,1, 11.9,1,1, 3.959, 10516.942, 360.510, 52795.651 24/03/20,20:17:22,11,10,1, 11.9,1,1, 3.959, 10516.942, 360.452, 52795.592 24/03/20,20:17:22,12,10,1, 11.9,1,1, 3.959, 10516.904, 360.434, 52795.577 24/03/20,20:17:22,13,10,1, 11.9,1,1, 3.959, 10516.911, 360.414, 52795.578 24/03/20,20:17:22,14,10,1, 11.9,1,1, 3.959, 10516.904, 360.455, 52795.643 24/03/20,20:17:22,15,10,1, 11.9,1,1, 3.959, 10516.936, 360.517, 52795.690 24/03/20,20:17:22,16,10,1, 11.9,1,1, 3.959, 10516.922, 360.530, 52795.660 24/03/20,20:17:22,17,10,1, 11.9,1,1, 3.959, 10516.898, 360.503, 52795.662 24/03/20,20:17:22,18,10,1, 11.9,1,1, 3.959, 10516.862, 360.474, 52795.591 24/03/20,20:17:22,19,10,1, 11.9,1,1, 3.959, 10516.898, 360.453, 52795.581 24/03/20,20:17:23,00,10,1, 11.8,1,1, 3.960, 10516.896, 360.453, 52795.581 24/03/20,20:17:23,01,10,1, 11.8,1,1, 3.960, 10516.877, 360.546, 52795.691 24/03/20,20:17:23,02,10,1, 11.8,1,1, 3.960, 10516.858, 360.609, 52795.721 24/03/20,20:17:23,03,10,1, 11.8,1,1, 3.960, 10516.865, 360.576, 52795.726 24/03/20,20:17:23,04,10,1, 11.8,1,1, 3.960, 10516.832, 360.509, 52795.673 24/03/20,20:17:23,05,10,1, 11.8,1,1, 3.960, 10516.828, 360.485, 52795.654 24/03/20,20:17:23,06,10,1, 11.8,1,1, 3.960, 10516.821, 360.511, 52795.679 24/03/20,20:17:23,07,10,1, 11.8,1,1, 3.960, 10516.829, 360.586, 52795.724 24/03/20,20:17:23,08,10,1, 11.8,1,1, 3.960, 10516.816, 360.609, 52795.716 24/03/20,20:17:23,09,10,1, 11.8,1,1, 3.960, 10516.814, 360.589, 52795.740 24/03/20,20:17:23,10,10,1, 11.8,1,1, 3.960, 10516.779, 360.543, 52795.680 24/03/20,20:17:23,11,10,1, 11.8,1,1, 3.960, 10516.762, 360.492, 52795.693 24/03/20,20:17:23,12,10,1, 11.8,1,1, 3.960, 10516.753, 360.543, 52795.683 24/03/20,20:17:23,13,10,1, 11.8,1,1, 3.960, 10516.757, 360.595, 52795.723 24/03/20,20:17:23,14,10,1, 11.8,1,1, 3.960, 10516.779, 360.632, 52795.754 24/03/20,20:17:23,15,10,1, 11.8,1,1, 3.960, 10516.718, 360.608, 52795.743 24/03/20,20:17:23,16,10,1, 11.8,1,1, 3.960, 10516.735, 360.554, 52795.679 24/03/20,20:17:23,17,10,1, 11.8,1,1, 3.960, 10516.710, 360.518, 52795.703 24/03/20,20:17:23,18,10,1, 11.8,1,1, 3.960, 10516.698, 360.545, 52795.707 24/03/20,20:17:23,19,10,1, 11.8,1,1, 3.960, 10516.717, 360.579, 52795.757 24/03/20,20:17:24,00,10,1, 11.9,1,1, 3.958, 10516.713, 360.579, 52795.757 24/03/20,20:17:24,01,10,1, 11.9,1,1, 3.958, 10516.698, 360.610, 52795.768 24/03/20,20:17:24,02,10,1, 11.9,1,1, 3.958, 10516.682, 360.574, 52795.703 24/03/20,20:17:24,03,10,1, 11.9,1,1, 3.958, 10516.651, 360.533, 52795.745 24/03/20,20:17:24,04,10,1, 11.9,1,1, 3.958, 10516.637, 360.544, 52795.721 24/03/20,20:17:24,05,10,1, 11.9,1,1, 3.958, 10516.660, 360.587, 52795.778 24/03/20,20:17:24,06,10,1, 11.9,1,1, 3.958, 10516.669, 360.665, 52795.795 24/03/20,20:17:24,07,10,1, 11.9,1,1, 3.958, 10516.652, 360.664, 52795.835 24/03/20,20:17:24,08,10,1, 11.9,1,1, 3.958, 10516.608, 360.628, 52795.807 24/03/20,20:17:24,09,10,1, 11.9,1,1, 3.958, 10516.632, 360.556, 52795.766 24/03/20,20:17:24,10,10,1, 11.9,1,1, 3.958, 10516.608, 360.561, 52795.751 24/03/20,20:17:24,11,10,1, 11.9,1,1, 3.958, 10516.613, 360.595, 52795.824 24/03/20,20:17:24,12,10,1, 11.9,1,1, 3.958, 10516.635, 360.641, 52795.804 24/03/20,20:17:24,13,10,1, 11.9,1,1, 3.958, 10516.640, 360.657, 52795.858 24/03/20,20:17:24,14,10,1, 11.9,1,1, 3.958, 10516.610, 360.647, 52795.838 24/03/20,20:17:24,15,10,1, 11.9,1,1, 3.958, 10516.592, 360.594, 52795.811 24/03/20,20:17:24,16,10,1, 11.9,1,1, 3.958, 10516.571, 360.562, 52795.775 24/03/20,20:17:24,17,10,1, 11.9,1,1, 3.958, 10516.583, 360.599, 52795.797 24/03/20,20:17:24,18,10,1, 11.9,1,1, 3.958, 10516.601, 360.646, 52795.842 24/03/20,20:17:24,19,10,1, 11.9,1,1, 3.958, 10516.601, 360.676, 52795.916 24/03/20,20:17:25,00,10,1, 11.9,1,1, 3.959, 10516.596, 360.676, 52795.916 24/03/20,20:17:25,01,10,1, 11.9,1,1, 3.959, 10516.562, 360.597, 52795.864 24/03/20,20:17:25,02,10,1, 11.9,1,1, 3.959, 10516.512, 360.561, 52795.832 24/03/20,20:17:25,03,10,1, 11.9,1,1, 3.959, 10516.536, 360.562, 52795.837 24/03/20,20:17:25,04,10,1, 11.9,1,1, 3.959, 10516.545, 360.603, 52795.879 24/03/20,20:17:25,05,10,1, 11.9,1,1, 3.959, 10516.552, 360.632, 52795.883 24/03/20,20:17:25,06,10,1, 11.9,1,1, 3.959, 10516.518, 360.630, 52795.871 24/03/20,20:17:25,07,10,1, 11.9,1,1, 3.959, 10516.510, 360.586, 52795.859 24/03/20,20:17:25,08,10,1, 11.9,1,1, 3.959, 10516.505, 360.498, 52795.841 24/03/20,20:17:25,09,10,1, 11.9,1,1, 3.959, 10516.509, 360.518, 52795.884 24/03/20,20:17:25,10,10,1, 11.9,1,1, 3.959, 10516.498, 360.553, 52795.917 24/03/20,20:17:25,11,10,1, 11.9,1,1, 3.959, 10516.491, 360.582, 52795.892 24/03/20,20:17:25,12,10,1, 11.9,1,1, 3.959, 10516.503, 360.587, 52795.929 24/03/20,20:17:25,13,10,1, 11.9,1,1, 3.959, 10516.469, 360.512, 52795.857 24/03/20,20:17:25,14,10,1, 11.9,1,1, 3.959, 10516.457, 360.467, 52795.825 24/03/20,20:17:25,15,10,1, 11.9,1,1, 3.959, 10516.446, 360.455, 52795.835 24/03/20,20:17:25,16,10,1, 11.9,1,1, 3.959, 10516.453, 360.504, 52795.874 24/03/20,20:17:25,17,10,1, 11.9,1,1, 3.959, 10516.441, 360.539, 52795.846 24/03/20,20:17:25,18,10,1, 11.9,1,1, 3.959, 10516.448, 360.525, 52795.858 24/03/20,20:17:25,19,10,1, 11.9,1,1, 3.959, 10516.397, 360.464, 52795.842 24/03/20,20:17:26,00,11,1, 11.9,1,1, 3.960, 10516.396, 360.464, 52795.842 24/03/20,20:17:26,01,11,1, 11.9,1,1, 3.960, 10516.371, 360.379, 52795.817 24/03/20,20:17:26,02,11,1, 11.9,1,1, 3.960, 10516.390, 360.441, 52795.847 24/03/20,20:17:26,03,11,1, 11.9,1,1, 3.960, 10516.383, 360.471, 52795.919 24/03/20,20:17:26,04,11,1, 11.9,1,1, 3.960, 10516.374, 360.471, 52795.874 24/03/20,20:17:26,05,11,1, 11.9,1,1, 3.960, 10516.351, 360.422, 52795.847 24/03/20,20:17:26,06,11,1, 11.9,1,1, 3.960, 10516.319, 360.351, 52795.820 24/03/20,20:17:26,07,11,1, 11.9,1,1, 3.960, 10516.313, 360.349, 52795.805 24/03/20,20:17:26,08,11,1, 11.9,1,1, 3.960, 10516.316, 360.370, 52795.847 24/03/20,20:17:26,09,11,1, 11.9,1,1, 3.960, 10516.326, 360.377, 52795.882 24/03/20,20:17:26,10,11,1, 11.9,1,1, 3.960, 10516.299, 360.433, 52795.897 24/03/20,20:17:26,11,11,1, 11.9,1,1, 3.960, 10516.286, 360.353, 52795.848 24/03/20,20:17:26,12,11,1, 11.9,1,1, 3.960, 10516.287, 360.323, 52795.819 24/03/20,20:17:26,13,11,1, 11.9,1,1, 3.960, 10516.257, 360.300, 52795.793 24/03/20,20:17:26,14,11,1, 11.9,1,1, 3.960, 10516.258, 360.343, 52795.858 24/03/20,20:17:26,15,11,1, 11.9,1,1, 3.960, 10516.251, 360.394, 52795.917 24/03/20,20:17:26,16,11,1, 11.9,1,1, 3.960, 10516.245, 360.380, 52795.902 24/03/20,20:17:26,17,11,1, 11.9,1,1, 3.960, 10516.220, 360.333, 52795.840 24/03/20,20:17:26,18,11,1, 11.9,1,1, 3.960, 10516.200, 360.264, 52795.805 24/03/20,20:17:26,19,11,1, 11.9,1,1, 3.960, 10516.193, 360.256, 52795.842 24/03/20,20:17:27,00,11,1, 11.9,1,1, 3.962, 10516.187, 360.256, 52795.842 24/03/20,20:17:27,01,11,1, 11.9,1,1, 3.962, 10516.200, 360.352, 52795.873 24/03/20,20:17:27,02,11,1, 11.9,1,1, 3.962, 10516.194, 360.354, 52795.890 24/03/20,20:17:27,03,11,1, 11.9,1,1, 3.962, 10516.177, 360.275, 52795.892 24/03/20,20:17:27,04,11,1, 11.9,1,1, 3.962, 10516.178, 360.261, 52795.839 24/03/20,20:17:27,05,11,1, 11.9,1,1, 3.962, 10516.152, 360.226, 52795.823 24/03/20,20:17:27,06,11,1, 11.9,1,1, 3.962, 10516.136, 360.253, 52795.836 24/03/20,20:17:27,07,11,1, 11.9,1,1, 3.962, 10516.142, 360.297, 52795.892 24/03/20,20:17:27,08,11,1, 11.9,1,1, 3.962, 10516.142, 360.296, 52795.900 24/03/20,20:17:27,09,11,1, 11.9,1,1, 3.962, 10516.128, 360.244, 52795.881 24/03/20,20:17:27,10,11,1, 11.9,1,1, 3.962, 10516.083, 360.170, 52795.598 24/03/20,20:17:27,11,11,1, 11.9,1,1, 3.962, 10516.029, 360.158, 52795.878 24/03/20,20:17:27,12,11,1, 11.9,1,1, 3.962, 10516.039, 360.177, 52795.910 24/03/20,20:17:27,13,11,1, 11.9,1,1, 3.962, 10516.092, 360.237, 52795.967 24/03/20,20:17:27,14,11,1, 11.9,1,1, 3.962, 10516.084, 360.237, 52795.926 24/03/20,20:17:27,15,11,1, 11.9,1,1, 3.962, 10516.048, 360.197, 52795.882 24/03/20,20:17:27,16,11,1, 11.9,1,1, 3.962, 10516.053, 360.156, 52795.861 24/03/20,20:17:27,17,11,1, 11.9,1,1, 3.962, 10516.060, 360.143, 52795.826 24/03/20,20:17:27,18,11,1, 11.9,1,1, 3.962, 10516.048, 360.126, 52795.866 24/03/20,20:17:27,19,11,1, 11.9,1,1, 3.962, 10516.083, 360.182, 52795.903 24/03/20,20:17:28,00,11,1, 11.9,1,1, 3.963, 10516.078, 360.182, 52795.903 24/03/20,20:17:28,01,11,1, 11.9,1,1, 3.963, 10516.026, 360.176, 52795.867 24/03/20,20:17:28,02,11,1, 11.9,1,1, 3.963, 10516.003, 360.121, 52795.833 24/03/20,20:17:28,03,11,1, 11.9,1,1, 3.963, 10515.987, 360.064, 52795.820 24/03/20,20:17:28,04,11,1, 11.9,1,1, 3.963, 10516.000, 360.088, 52795.884 24/03/20,20:17:28,05,11,1, 11.9,1,1, 3.963, 10515.992, 360.155, 52796.052 24/03/20,20:17:28,06,11,1, 11.9,1,1, 3.963, 10515.976, 360.162, 52795.964 24/03/20,20:17:28,07,11,1, 11.9,1,1, 3.963, 10515.959, 360.154, 52795.945 24/03/20,20:17:28,08,11,1, 11.9,1,1, 3.963, 10515.958, 360.092, 52795.893 24/03/20,20:17:28,09,11,1, 11.9,1,1, 3.963, 10515.949, 360.052, 52795.889 24/03/20,20:17:28,10,11,1, 11.9,1,1, 3.963, 10515.936, 360.077, 52795.871 24/03/20,20:17:28,11,11,1, 11.9,1,1, 3.963, 10515.926, 360.107, 52795.838 24/03/20,20:17:28,12,11,1, 11.9,1,1, 3.963, 10515.941, 360.148, 52795.977 24/03/20,20:17:28,13,11,1, 11.9,1,1, 3.963, 10515.920, 360.144, 52795.958 24/03/20,20:17:28,14,11,1, 11.9,1,1, 3.963, 10515.847, 360.090, 52796.016 24/03/20,20:17:28,15,11,1, 11.9,1,1, 3.963, 10515.827, 360.039, 52795.862 24/03/20,20:17:28,16,11,1, 11.9,1,1, 3.963, 10515.833, 360.044, 52795.919 24/03/20,20:17:28,17,11,1, 11.9,1,1, 3.963, 10515.849, 360.092, 52795.961 24/03/20,20:17:28,18,11,1, 11.9,1,1, 3.963, 10515.851, 360.129, 52795.955 24/03/20,20:17:28,19,11,1, 11.9,1,1, 3.963, 10515.830, 360.116, 52795.926 24/03/20,20:17:29,00,11,1, 11.9,1,1, 3.963, 10515.828, 360.116, 52795.926 24/03/20,20:17:29,01,11,1, 11.9,1,1, 3.963, 10515.781, 360.037, 52795.908 24/03/20,20:17:29,02,11,1, 11.9,1,1, 3.963, 10515.778, 360.036, 52795.930 24/03/20,20:17:29,03,11,1, 11.9,1,1, 3.963, 10515.793, 360.081, 52795.971 24/03/20,20:17:29,04,11,1, 11.9,1,1, 3.963, 10515.763, 360.168, 52796.007 24/03/20,20:17:29,05,11,1, 11.9,1,1, 3.963, 10515.753, 360.142, 52796.028 24/03/20,20:17:29,06,11,1, 11.9,1,1, 3.963, 10515.746, 360.086, 52796.000 24/03/20,20:17:29,07,11,1, 11.9,1,1, 3.963, 10515.707, 360.036, 52795.935 24/03/20,20:17:29,08,11,1, 11.9,1,1, 3.963, 10515.706, 360.021, 52795.974 24/03/20,20:17:29,09,11,1, 11.9,1,1, 3.963, 10515.693, 360.069, 52796.020 24/03/20,20:17:29,10,11,1, 11.9,1,1, 3.963, 10515.709, 360.118, 52796.054 24/03/20,20:17:29,11,11,1, 11.9,1,1, 3.963, 10515.679, 360.140, 52796.080 24/03/20,20:17:29,12,11,1, 11.9,1,1, 3.963, 10515.670, 360.072, 52795.934 24/03/20,20:17:29,13,11,1, 11.9,1,1, 3.963, 10515.625, 360.050, 52796.032 24/03/20,20:17:29,14,11,1, 11.9,1,1, 3.963, 10515.633, 360.044, 52796.033 24/03/20,20:17:29,15,11,1, 11.9,1,1, 3.963, 10515.632, 360.094, 52796.049 24/03/20,20:17:29,16,11,1, 11.9,1,1, 3.963, 10515.643, 360.140, 52796.082 24/03/20,20:17:29,17,11,1, 11.9,1,1, 3.963, 10515.628, 360.166, 52796.083 24/03/20,20:17:29,18,11,1, 11.9,1,1, 3.963, 10515.600, 360.107, 52796.070 24/03/20,20:17:29,19,11,1, 11.9,1,1, 3.963, 10515.583, 360.067, 52796.007 24/03/20,20:17:30,00,11,1, 11.9,1,1, 3.962, 10515.578, 360.067, 52796.007 24/03/20,20:17:30,01,11,1, 11.9,1,1, 3.962, 10515.564, 360.111, 52796.100 24/03/20,20:17:30,02,11,1, 11.9,1,1, 3.962, 10515.588, 360.177, 52796.138 24/03/20,20:17:30,03,11,1, 11.9,1,1, 3.962, 10515.548, 360.160, 52796.139 24/03/20,20:17:30,04,11,1, 11.9,1,1, 3.962, 10515.517, 360.126, 52796.117 24/03/20,20:17:30,05,11,1, 11.9,1,1, 3.962, 10515.535, 360.071, 52796.115 24/03/20,20:17:30,06,11,1, 11.9,1,1, 3.962, 10515.526, 360.044, 52796.085 24/03/20,20:17:30,07,11,1, 11.9,1,1, 3.962, 10515.515, 360.086, 52796.135 24/03/20,20:17:30,08,11,1, 11.9,1,1, 3.962, 10515.502, 360.136, 52796.175 24/03/20,20:17:30,09,11,1, 11.9,1,1, 3.962, 10515.524, 360.151, 52796.205 24/03/20,20:17:30,10,11,1, 11.9,1,1, 3.962, 10515.474, 360.105, 52796.178 24/03/20,20:17:30,11,11,1, 11.9,1,1, 3.962, 10515.459, 360.062, 52796.126 24/03/20,20:17:30,12,11,1, 11.9,1,1, 3.962, 10515.457, 360.029, 52796.145 24/03/20,20:17:30,13,11,1, 11.9,1,1, 3.962, 10515.432, 360.068, 52796.147 24/03/20,20:17:30,14,11,1, 11.9,1,1, 3.962, 10515.465, 360.147, 52796.227 24/03/20,20:17:30,15,11,1, 11.9,1,1, 3.962, 10515.449, 360.132, 52796.265 24/03/20,20:17:30,16,11,1, 11.9,1,1, 3.962, 10515.418, 360.098, 52796.226 24/03/20,20:17:30,17,11,1, 11.9,1,1, 3.962, 10515.408, 360.045, 52796.184 24/03/20,20:17:30,18,11,1, 11.9,1,1, 3.962, 10515.421, 360.037, 52796.176 24/03/20,20:17:30,19,11,1, 11.9,1,1, 3.962, 10515.416, 360.066, 52796.215 24/03/20,20:17:31,00,11,1, 11.9,1,1, 3.961, 10515.411, 360.066, 52796.215 24/03/20,20:17:31,01,11,1, 11.9,1,1, 3.961, 10515.417, 360.143, 52796.296 24/03/20,20:17:31,02,11,1, 11.9,1,1, 3.961, 10515.377, 360.094, 52796.220 24/03/20,20:17:31,03,11,1, 11.9,1,1, 3.961, 10515.365, 360.041, 52796.188 24/03/20,20:17:31,04,11,1, 11.9,1,1, 3.961, 10515.344, 360.038, 52796.204 24/03/20,20:17:31,05,11,1, 11.9,1,1, 3.961, 10515.346, 360.044, 52796.233 24/03/20,20:17:31,06,11,1, 11.9,1,1, 3.961, 10515.395, 360.112, 52796.264 24/03/20,20:17:31,07,11,1, 11.9,1,1, 3.961, 10515.383, 360.134, 52796.275 24/03/20,20:17:31,08,11,1, 11.9,1,1, 3.961, 10515.340, 360.120, 52796.274 24/03/20,20:17:31,09,11,1, 11.9,1,1, 3.961, 10515.325, 360.039, 52796.212 24/03/20,20:17:31,10,11,1, 11.9,1,1, 3.961, 10515.317, 360.034, 52796.219 24/03/20,20:17:31,11,11,1, 11.9,1,1, 3.961, 10515.311, 360.062, 52796.250 24/03/20,20:17:31,12,11,1, 11.9,1,1, 3.961, 10515.304, 360.110, 52796.270 24/03/20,20:17:31,13,11,1, 11.9,1,1, 3.961, 10515.316, 360.156, 52796.342 24/03/20,20:17:31,14,11,1, 11.9,1,1, 3.961, 10515.313, 360.144, 52796.315 24/03/20,20:17:31,15,11,1, 11.9,1,1, 3.961, 10515.281, 360.101, 52796.255 24/03/20,20:17:31,16,11,1, 11.9,1,1, 3.961, 10515.262, 360.045, 52796.203 24/03/20,20:17:31,17,11,1, 11.9,1,1, 3.961, 10515.253, 360.074, 52796.254 24/03/20,20:17:31,18,11,1, 11.9,1,1, 3.961, 10515.251, 360.141, 52796.316 24/03/20,20:17:31,19,11,1, 11.9,1,1, 3.961, 10515.259, 360.186, 52796.310 24/03/20,20:17:32,00,11,1, 11.9,1,1, 3.963, 10515.252, 360.186, 52796.310 24/03/20,20:17:32,01,11,1, 11.9,1,1, 3.963, 10515.198, 360.087, 52796.229 24/03/20,20:17:32,02,11,1, 11.9,1,1, 3.963, 10515.174, 360.081, 52796.247 24/03/20,20:17:32,03,11,1, 11.9,1,1, 3.963, 10515.197, 360.055, 52796.263 24/03/20,20:17:32,04,11,1, 11.9,1,1, 3.963, 10515.190, 360.124, 52796.284 24/03/20,20:17:32,05,11,1, 11.9,1,1, 3.963, 10515.161, 360.143, 52796.315 24/03/20,20:17:32,06,11,1, 11.9,1,1, 3.963, 10515.177, 360.173, 52796.320 24/03/20,20:17:32,07,11,1, 11.9,1,1, 3.963, 10515.103, 360.128, 52796.284 24/03/20,20:17:32,08,11,1, 11.9,1,1, 3.963, 10515.086, 360.068, 52796.275 24/03/20,20:17:32,09,11,1, 11.9,1,1, 3.963, 10515.098, 360.069, 52796.215 24/03/20,20:17:32,10,11,1, 11.9,1,1, 3.963, 10515.101, 360.116, 52796.280 24/03/20,20:17:32,11,11,1, 11.9,1,1, 3.963, 10515.117, 360.165, 52796.334 24/03/20,20:17:32,12,11,1, 11.9,1,1, 3.963, 10515.085, 360.132, 52796.367 24/03/20,20:17:32,13,11,1, 11.9,1,1, 3.963, 10515.060, 360.109, 52796.306 24/03/20,20:17:32,14,11,1, 11.9,1,1, 3.963, 10515.068, 360.070, 52796.294 24/03/20,20:17:32,15,11,1, 11.9,1,1, 3.963, 10515.028, 360.050, 52796.285 24/03/20,20:17:32,16,11,1, 11.9,1,1, 3.963, 10515.026, 360.099, 52796.292 24/03/20,20:17:32,17,11,1, 11.9,1,1, 3.963, 10515.034, 360.119, 52796.320 24/03/20,20:17:32,18,11,1, 11.9,1,1, 3.963, 10515.048, 360.164, 52796.402 24/03/20,20:17:32,19,11,1, 11.9,1,1, 3.963, 10515.019, 360.131, 52796.336 24/03/20,20:17:33,00,11,1, 11.8,1,1, 3.960, 10515.010, 360.131, 52796.336 24/03/20,20:17:33,01,11,1, 11.8,1,1, 3.960, 10514.978, 360.030, 52796.325 24/03/20,20:17:33,02,11,1, 11.8,1,1, 3.960, 10514.948, 360.044, 52796.289 24/03/20,20:17:33,03,11,1, 11.8,1,1, 3.960, 10514.950, 360.091, 52796.337 24/03/20,20:17:33,04,11,1, 11.8,1,1, 3.960, 10514.943, 360.145, 52796.361 24/03/20,20:17:33,05,11,1, 11.8,1,1, 3.960, 10514.949, 360.138, 52796.375 24/03/20,20:17:33,06,11,1, 11.8,1,1, 3.960, 10514.929, 360.067, 52796.326 24/03/20,20:17:33,07,11,1, 11.8,1,1, 3.960, 10514.924, 360.040, 52796.315 24/03/20,20:17:33,08,11,1, 11.8,1,1, 3.960, 10514.887, 360.013, 52796.329 24/03/20,20:17:33,09,11,1, 11.8,1,1, 3.960, 10514.914, 360.055, 52796.349 24/03/20,20:17:33,10,11,1, 11.8,1,1, 3.960, 10514.894, 360.089, 52796.398 24/03/20,20:17:33,11,11,1, 11.8,1,1, 3.960, 10514.896, 360.115, 52796.392 24/03/20,20:17:33,12,11,1, 11.8,1,1, 3.960, 10514.896, 360.066, 52796.411 24/03/20,20:17:33,13,11,1, 11.8,1,1, 3.960, 10514.866, 360.030, 52796.288 24/03/20,20:17:33,14,11,1, 11.8,1,1, 3.960, 10514.847, 360.016, 52796.311 24/03/20,20:17:33,15,11,1, 11.8,1,1, 3.960, 10514.823, 360.053, 52796.379 24/03/20,20:17:33,16,11,1, 11.8,1,1, 3.960, 10514.878, 360.095, 52796.395 24/03/20,20:17:33,17,11,1, 11.8,1,1, 3.960, 10514.876, 360.113, 52796.421 24/03/20,20:17:33,18,11,1, 11.8,1,1, 3.960, 10514.840, 360.102, 52796.408 24/03/20,20:17:33,19,11,1, 11.8,1,1, 3.960, 10514.837, 360.055, 52796.396 24/03/20,20:17:34,00,11,1, 11.9,1,1, 3.961, 10514.835, 360.055, 52796.396 24/03/20,20:17:34,01,11,1, 11.9,1,1, 3.961, 10514.802, 360.031, 52796.399 24/03/20,20:17:34,02,11,1, 11.9,1,1, 3.961, 10514.821, 360.068, 52796.416 24/03/20,20:17:34,03,11,1, 11.9,1,1, 3.961, 10514.785, 360.142, 52796.443 24/03/20,20:17:34,04,11,1, 11.9,1,1, 3.961, 10514.806, 360.127, 52796.442 24/03/20,20:17:34,05,11,1, 11.9,1,1, 3.961, 10514.791, 360.087, 52796.410 24/03/20,20:17:34,06,11,1, 11.9,1,1, 3.961, 10514.747, 360.037, 52796.394 24/03/20,20:17:34,07,11,1, 11.9,1,1, 3.961, 10514.738, 360.059, 52796.375 24/03/20,20:17:34,08,11,1, 11.9,1,1, 3.961, 10514.769, 360.086, 52796.426 24/03/20,20:17:34,09,11,1, 11.9,1,1, 3.961, 10514.743, 360.142, 52796.418 24/03/20,20:17:34,10,11,1, 11.9,1,1, 3.961, 10514.719, 360.164, 52796.421 24/03/20,20:17:34,11,11,1, 11.9,1,1, 3.961, 10514.737, 360.136, 52796.430 24/03/20,20:17:34,12,11,1, 11.9,1,1, 3.961, 10514.694, 360.080, 52796.384 24/03/20,20:17:34,13,11,1, 11.9,1,1, 3.961, 10514.680, 360.028, 52796.340 24/03/20,20:17:34,14,11,1, 11.9,1,1, 3.961, 10514.688, 360.088, 52796.445 24/03/20,20:17:34,15,11,1, 11.9,1,1, 3.961, 10514.687, 360.155, 52796.536 24/03/20,20:17:34,16,11,1, 11.9,1,1, 3.961, 10514.697, 360.184, 52796.659 24/03/20,20:17:34,17,11,1, 11.9,1,1, 3.961, 10514.713, 360.144, 52796.348 24/03/20,20:17:34,18,11,1, 11.9,1,1, 3.961, 10514.652, 360.081, 52796.391 24/03/20,20:17:34,19,11,1, 11.9,1,1, 3.961, 10514.646, 360.061, 52796.393 24/03/20,20:17:35,00,11,1, 11.9,1,1, 3.961, 10514.643, 360.061, 52796.393 24/03/20,20:17:35,01,11,1, 11.9,1,1, 3.961, 10514.658, 360.159, 52796.465 24/03/20,20:17:35,02,11,1, 11.9,1,1, 3.961, 10514.664, 360.166, 52796.480 24/03/20,20:17:35,03,11,1, 11.9,1,1, 3.961, 10514.658, 360.188, 52796.520 24/03/20,20:17:35,04,11,1, 11.9,1,1, 3.961, 10514.638, 360.131, 52796.479 24/03/20,20:17:35,05,11,1, 11.9,1,1, 3.961, 10514.617, 360.094, 52796.464 24/03/20,20:17:35,06,11,1, 11.9,1,1, 3.961, 10514.615, 360.123, 52796.484 24/03/20,20:17:35,07,11,1, 11.9,1,1, 3.961, 10514.629, 360.169, 52796.484 24/03/20,20:17:35,08,11,1, 11.9,1,1, 3.961, 10514.594, 360.214, 52796.439 24/03/20,20:17:35,09,11,1, 11.9,1,1, 3.961, 10514.616, 360.219, 52796.703 24/03/20,20:17:35,10,11,1, 11.9,1,1, 3.961, 10514.623, 360.147, 52796.516 24/03/20,20:17:35,11,11,1, 11.9,1,1, 3.961, 10514.599, 360.141, 52796.492 24/03/20,20:17:35,12,11,1, 11.9,1,1, 3.961, 10514.614, 360.127, 52796.515 24/03/20,20:17:35,13,11,1, 11.9,1,1, 3.961, 10514.604, 360.164, 52796.548 24/03/20,20:17:35,14,11,1, 11.9,1,1, 3.961, 10514.582, 360.223, 52796.550 24/03/20,20:17:35,15,11,1, 11.9,1,1, 3.961, 10514.540, 360.245, 52796.580 24/03/20,20:17:35,16,11,1, 11.9,1,1, 3.961, 10514.573, 360.226, 52796.567 24/03/20,20:17:35,17,11,1, 11.9,1,1, 3.961, 10514.537, 360.164, 52796.577 24/03/20,20:17:35,18,11,1, 11.9,1,1, 3.961, 10514.530, 360.154, 52796.506 24/03/20,20:17:35,19,11,1, 11.9,1,1, 3.961, 10514.531, 360.210, 52796.535 24/03/20,20:17:36,00,11,1, 11.9,1,1, 3.961, 10514.526, 360.210, 52796.535 24/03/20,20:17:36,01,11,1, 11.9,1,1, 3.961, 10514.517, 360.294, 52796.618 24/03/20,20:17:36,02,11,1, 11.9,1,1, 3.961, 10514.515, 360.274, 52796.580 24/03/20,20:17:36,03,11,1, 11.9,1,1, 3.961, 10514.483, 360.239, 52796.561 24/03/20,20:17:36,04,11,1, 11.9,1,1, 3.961, 10514.462, 360.210, 52796.581 24/03/20,20:17:36,05,11,1, 11.9,1,1, 3.961, 10514.458, 360.222, 52796.579 24/03/20,20:17:36,06,11,1, 11.9,1,1, 3.961, 10514.474, 360.274, 52796.607 24/03/20,20:17:36,07,11,1, 11.9,1,1, 3.961, 10514.461, 360.324, 52796.669 24/03/20,20:17:36,08,11,1, 11.9,1,1, 3.961, 10514.441, 360.346, 52796.618 24/03/20,20:17:36,09,11,1, 11.9,1,1, 3.961, 10514.439, 360.297, 52796.630 24/03/20,20:17:36,10,11,1, 11.9,1,1, 3.961, 10514.410, 360.252, 52796.603 24/03/20,20:17:36,11,11,1, 11.9,1,1, 3.961, 10514.399, 360.263, 52796.612 24/03/20,20:17:36,12,11,1, 11.9,1,1, 3.961, 10514.414, 360.344, 52796.671 24/03/20,20:17:36,13,11,1, 11.9,1,1, 3.961, 10514.407, 360.374, 52796.656 24/03/20,20:17:36,14,11,1, 11.9,1,1, 3.961, 10514.388, 360.407, 52796.621 24/03/20,20:17:36,15,11,1, 11.9,1,1, 3.961, 10514.380, 360.355, 52796.628 24/03/20,20:17:36,16,11,1, 11.9,1,1, 3.961, 10514.358, 360.317, 52796.615 24/03/20,20:17:36,17,11,1, 11.9,1,1, 3.961, 10514.348, 360.308, 52796.588 24/03/20,20:17:36,18,11,1, 11.9,1,1, 3.961, 10514.367, 360.340, 52796.653 24/03/20,20:17:36,19,11,1, 11.9,1,1, 3.961, 10514.352, 360.392, 52796.696 24/03/20,20:17:37,00,11,1, 11.9,1,1, 3.960, 10514.351, 360.392, 52796.696 24/03/20,20:17:37,01,11,1, 11.9,1,1, 3.960, 10514.333, 360.400, 52796.707 24/03/20,20:17:37,02,11,1, 11.9,1,1, 3.960, 10514.294, 360.339, 52796.487 24/03/20,20:17:37,03,11,1, 11.9,1,1, 3.960, 10514.279, 360.348, 52796.650 24/03/20,20:17:37,04,11,1, 11.9,1,1, 3.960, 10514.301, 360.391, 52796.705 24/03/20,20:17:37,05,11,1, 11.9,1,1, 3.960, 10514.301, 360.421, 52796.754 24/03/20,20:17:37,06,11,1, 11.9,1,1, 3.960, 10514.325, 360.435, 52796.748 24/03/20,20:17:37,07,11,1, 11.9,1,1, 3.960, 10514.312, 360.455, 52796.737 24/03/20,20:17:37,08,11,1, 11.9,1,1, 3.960, 10514.306, 360.443, 52796.711 24/03/20,20:17:37,09,11,1, 11.9,1,1, 3.960, 10514.280, 360.384, 52796.665 24/03/20,20:17:37,10,11,1, 11.9,1,1, 3.960, 10514.288, 360.405, 52796.668 24/03/20,20:17:37,11,11,1, 11.9,1,1, 3.960, 10514.266, 360.436, 52796.714 24/03/20,20:17:37,12,11,1, 11.9,1,1, 3.960, 10514.281, 360.505, 52796.726 24/03/20,20:17:37,13,11,1, 11.9,1,1, 3.960, 10514.231, 360.516, 52796.753 24/03/20,20:17:37,14,11,1, 11.9,1,1, 3.960, 10514.208, 360.451, 52796.677 24/03/20,20:17:37,15,11,1, 11.9,1,1, 3.960, 10514.194, 360.436, 52796.682 24/03/20,20:17:37,16,11,1, 11.9,1,1, 3.960, 10514.220, 360.435, 52796.680 24/03/20,20:17:37,17,11,1, 11.9,1,1, 3.960, 10514.217, 360.484, 52796.732 24/03/20,20:17:37,18,11,1, 11.9,1,1, 3.960, 10514.227, 360.511, 52796.770 24/03/20,20:17:37,19,11,1, 11.9,1,1, 3.960, 10514.211, 360.525, 52796.769 24/03/20,20:17:38,00,11,1, 11.9,1,1, 3.958, 10514.209, 360.525, 52796.769 24/03/20,20:17:38,01,11,1, 11.9,1,1, 3.958, 10514.161, 360.456, 52796.691 24/03/20,20:17:38,02,11,1, 11.9,1,1, 3.958, 10514.131, 360.428, 52796.718 24/03/20,20:17:38,03,11,1, 11.9,1,1, 3.958, 10514.155, 360.462, 52796.720 24/03/20,20:17:38,04,11,1, 11.9,1,1, 3.958, 10514.160, 360.544, 52796.795 24/03/20,20:17:38,05,11,1, 11.9,1,1, 3.958, 10514.159, 360.562, 52796.777 24/03/20,20:17:38,06,11,1, 11.9,1,1, 3.958, 10514.130, 360.542, 52796.807 24/03/20,20:17:38,07,11,1, 11.9,1,1, 3.958, 10514.121, 360.475, 52796.753 24/03/20,20:17:38,08,11,1, 11.9,1,1, 3.958, 10514.109, 360.484, 52796.721 24/03/20,20:17:38,09,11,1, 11.9,1,1, 3.958, 10514.136, 360.502, 52796.758 24/03/20,20:17:38,10,11,1, 11.9,1,1, 3.958, 10514.110, 360.546, 52796.757 24/03/20,20:17:38,11,11,1, 11.9,1,1, 3.958, 10514.141, 360.565, 52796.809 24/03/20,20:17:38,12,11,1, 11.9,1,1, 3.958, 10514.123, 360.565, 52796.780 24/03/20,20:17:38,13,11,1, 11.9,1,1, 3.958, 10514.083, 360.527, 52796.730 24/03/20,20:17:38,14,11,1, 11.9,1,1, 3.958, 10514.077, 360.465, 52796.719 24/03/20,20:17:38,15,11,1, 11.9,1,1, 3.958, 10514.079, 360.470, 52796.779 24/03/20,20:17:38,16,11,1, 11.9,1,1, 3.958, 10514.084, 360.530, 52796.791 24/03/20,20:17:38,17,11,1, 11.9,1,1, 3.958, 10514.113, 360.558, 52796.874 24/03/20,20:17:38,18,11,1, 11.9,1,1, 3.958, 10514.062, 360.549, 52796.792 24/03/20,20:17:38,19,11,1, 11.9,1,1, 3.958, 10514.035, 360.494, 52796.776 24/03/20,20:17:39,00,11,1, 11.9,1,1, 3.958, 10514.034, 360.494, 52796.776 24/03/20,20:17:39,01,11,1, 11.9,1,1, 3.958, 10514.018, 360.456, 52796.786 24/03/20,20:17:39,02,11,1, 11.9,1,1, 3.958, 10514.031, 360.500, 52796.832 24/03/20,20:17:39,03,11,1, 11.9,1,1, 3.958, 10514.038, 360.534, 52796.851 24/03/20,20:17:39,04,11,1, 11.9,1,1, 3.958, 10514.020, 360.541, 52796.820 24/03/20,20:17:39,05,11,1, 11.9,1,1, 3.958, 10514.004, 360.496, 52796.772 24/03/20,20:17:39,06,11,1, 11.9,1,1, 3.958, 10513.989, 360.443, 52796.716 24/03/20,20:17:39,07,11,1, 11.9,1,1, 3.958, 10513.986, 360.413, 52796.754 24/03/20,20:17:39,08,11,1, 11.9,1,1, 3.958, 10513.986, 360.460, 52796.739 24/03/20,20:17:39,09,11,1, 11.9,1,1, 3.958, 10513.992, 360.488, 52796.809 24/03/20,20:17:39,10,11,1, 11.9,1,1, 3.958, 10513.986, 360.515, 52796.824 24/03/20,20:17:39,11,11,1, 11.9,1,1, 3.958, 10513.961, 360.481, 52796.776 24/03/20,20:17:39,12,11,1, 11.9,1,1, 3.958, 10513.928, 360.445, 52796.719 24/03/20,20:17:39,13,11,1, 11.9,1,1, 3.958, 10513.938, 360.416, 52796.746 24/03/20,20:17:39,14,11,1, 11.9,1,1, 3.958, 10513.950, 360.439, 52796.739 24/03/20,20:17:39,15,11,1, 11.9,1,1, 3.958, 10513.938, 360.490, 52796.792 24/03/20,20:17:39,16,11,1, 11.9,1,1, 3.958, 10513.956, 360.533, 52796.787 24/03/20,20:17:39,17,11,1, 11.9,1,1, 3.958, 10513.940, 360.503, 52796.779 24/03/20,20:17:39,18,11,1, 11.9,1,1, 3.958, 10513.914, 360.432, 52796.742 24/03/20,20:17:39,19,11,1, 11.9,1,1, 3.958, 10513.934, 360.382, 52796.592 24/03/20,20:17:40,00,11,1, 11.9,1,1, 3.962, 10513.934, 360.382, 52796.592 24/03/20,20:17:40,01,11,1, 11.9,1,1, 3.962, 10513.939, 360.458, 52796.780 24/03/20,20:17:40,02,11,1, 11.9,1,1, 3.962, 10513.921, 360.495, 52796.801 24/03/20,20:17:40,03,11,1, 11.9,1,1, 3.962, 10513.899, 360.513, 52796.753 24/03/20,20:17:40,04,11,1, 11.9,1,1, 3.962, 10513.878, 360.471, 52796.750 24/03/20,20:17:40,05,11,1, 11.9,1,1, 3.962, 10513.892, 360.419, 52796.730 24/03/20,20:17:40,06,11,1, 11.9,1,1, 3.962, 10513.884, 360.396, 52796.713 24/03/20,20:17:40,07,11,1, 11.9,1,1, 3.962, 10513.885, 360.443, 52796.779 24/03/20,20:17:40,08,11,1, 11.9,1,1, 3.962, 10513.899, 360.490, 52796.781 24/03/20,20:17:40,09,11,1, 11.9,1,1, 3.962, 10513.886, 360.464, 52796.792 24/03/20,20:17:40,10,11,1, 11.9,1,1, 3.962, 10513.867, 360.455, 52796.767 24/03/20,20:17:40,11,11,1, 11.9,1,1, 3.962, 10513.872, 360.383, 52796.741 24/03/20,20:17:40,12,11,1, 11.9,1,1, 3.962, 10513.855, 360.369, 52796.726 24/03/20,20:17:40,13,11,1, 11.9,1,1, 3.962, 10513.871, 360.428, 52796.752 24/03/20,20:17:40,14,11,1, 11.9,1,1, 3.962, 10513.903, 360.452, 52796.777 24/03/20,20:17:40,15,11,1, 11.9,1,1, 3.962, 10513.890, 360.472, 52796.793 24/03/20,20:17:40,16,11,1, 11.9,1,1, 3.962, 10513.867, 360.447, 52796.763 24/03/20,20:17:40,17,11,1, 11.9,1,1, 3.962, 10513.867, 360.410, 52796.762 24/03/20,20:17:40,18,11,1, 11.9,1,1, 3.962, 10513.820, 360.372, 52796.730 24/03/20,20:17:40,19,11,1, 11.9,1,1, 3.962, 10513.839, 360.425, 52796.775 24/03/20,20:17:41,00,11,1, 11.9,1,1, 3.959, 10513.834, 360.425, 52796.775 24/03/20,20:17:41,01,11,1, 11.9,1,1, 3.959, 10513.867, 360.499, 52796.783 24/03/20,20:17:41,02,11,1, 11.9,1,1, 3.959, 10513.830, 360.484, 52796.792 24/03/20,20:17:41,03,11,1, 11.9,1,1, 3.959, 10513.819, 360.445, 52796.754 24/03/20,20:17:41,04,11,1, 11.9,1,1, 3.959, 10513.827, 360.402, 52796.759 24/03/20,20:17:41,05,11,1, 11.9,1,1, 3.959, 10513.834, 360.453, 52796.768 24/03/20,20:17:41,06,11,1, 11.9,1,1, 3.959, 10513.858, 360.498, 52796.814 24/03/20,20:17:41,07,11,1, 11.9,1,1, 3.959, 10513.803, 360.513, 52796.835 24/03/20,20:17:41,08,11,1, 11.9,1,1, 3.959, 10513.828, 360.508, 52796.821 24/03/20,20:17:41,09,11,1, 11.9,1,1, 3.959, 10513.794, 360.472, 52796.798 24/03/20,20:17:41,10,11,1, 11.9,1,1, 3.959, 10513.781, 360.449, 52796.765 24/03/20,20:17:41,11,11,1, 11.9,1,1, 3.959, 10513.794, 360.463, 52796.803 24/03/20,20:17:41,12,11,1, 11.9,1,1, 3.959, 10513.802, 360.506, 52796.804 24/03/20,20:17:41,13,11,1, 11.9,1,1, 3.959, 10513.796, 360.559, 52796.835 24/03/20,20:17:41,14,11,1, 11.9,1,1, 3.959, 10513.765, 360.545, 52796.839 24/03/20,20:17:41,15,11,1, 11.9,1,1, 3.959, 10513.760, 360.511, 52796.812 24/03/20,20:17:41,16,11,1, 11.9,1,1, 3.959, 10513.727, 360.456, 52796.815 24/03/20,20:17:41,17,11,1, 11.9,1,1, 3.959, 10513.721, 360.462, 52796.829 24/03/20,20:17:41,18,11,1, 11.9,1,1, 3.959, 10513.709, 360.516, 52796.823 24/03/20,20:17:41,19,11,1, 11.9,1,1, 3.959, 10513.739, 360.558, 52796.845 24/03/20,20:17:42,00,11,1, 11.9,1,1, 3.960, 10513.734, 360.558, 52796.845 24/03/20,20:17:42,01,11,1, 11.9,1,1, 3.960, 10513.709, 360.508, 52796.794 24/03/20,20:17:42,02,11,1, 11.9,1,1, 3.960, 10513.693, 360.467, 52796.767 24/03/20,20:17:42,03,11,1, 11.9,1,1, 3.960, 10513.672, 360.455, 52796.788 24/03/20,20:17:42,04,11,1, 11.9,1,1, 3.960, 10513.667, 360.489, 52796.837 24/03/20,20:17:42,05,11,1, 11.9,1,1, 3.960, 10513.685, 360.553, 52796.814 24/03/20,20:17:42,06,11,1, 11.9,1,1, 3.960, 10513.709, 360.551, 52796.845 24/03/20,20:17:42,07,11,1, 11.9,1,1, 3.960, 10513.639, 360.517, 52796.811 24/03/20,20:17:42,08,11,1, 11.9,1,1, 3.960, 10513.630, 360.456, 52796.768 24/03/20,20:17:42,09,11,1, 11.9,1,1, 3.960, 10513.643, 360.471, 52796.781 24/03/20,20:17:42,10,11,1, 11.9,1,1, 3.960, 10513.615, 360.514, 52796.820 24/03/20,20:17:42,11,11,1, 11.9,1,1, 3.960, 10513.608, 360.579, 52796.852 24/03/20,20:17:42,12,11,1, 11.9,1,1, 3.960, 10513.623, 360.586, 52796.865 24/03/20,20:17:42,13,11,1, 11.9,1,1, 3.960, 10513.613, 360.548, 52796.812 24/03/20,20:17:42,14,11,1, 11.9,1,1, 3.960, 10513.597, 360.532, 52796.856 24/03/20,20:17:42,15,11,1, 11.9,1,1, 3.960, 10513.573, 360.459, 52796.751 24/03/20,20:17:42,16,11,1, 11.9,1,1, 3.960, 10513.578, 360.482, 52796.795 24/03/20,20:17:42,17,11,1, 11.9,1,1, 3.960, 10513.577, 360.563, 52796.839 24/03/20,20:17:42,18,11,1, 11.9,1,1, 3.960, 10513.583, 360.600, 52796.890 24/03/20,20:17:42,19,11,1, 11.9,1,1, 3.960, 10513.572, 360.589, 52796.834 24/03/20,20:17:43,00,11,1, 11.9,1,1, 3.960, 10513.567, 360.589, 52796.834 24/03/20,20:17:43,01,11,1, 11.9,1,1, 3.960, 10513.540, 360.504, 52796.785 24/03/20,20:17:43,02,11,1, 11.9,1,1, 3.960, 10513.532, 360.508, 52796.801 24/03/20,20:17:43,03,11,1, 11.9,1,1, 3.960, 10513.534, 360.567, 52796.825 24/03/20,20:17:43,04,11,1, 11.9,1,1, 3.960, 10513.537, 360.583, 52796.841 24/03/20,20:17:43,05,11,1, 11.9,1,1, 3.960, 10513.527, 360.615, 52796.872 24/03/20,20:17:43,06,11,1, 11.9,1,1, 3.960, 10513.491, 360.552, 52796.838 24/03/20,20:17:43,07,11,1, 11.9,1,1, 3.960, 10513.489, 360.491, 52796.759 24/03/20,20:17:43,08,11,1, 11.9,1,1, 3.960, 10513.484, 360.509, 52796.780 24/03/20,20:17:43,09,11,1, 11.9,1,1, 3.960, 10513.486, 360.515, 52796.821 24/03/20,20:17:43,10,11,1, 11.9,1,1, 3.960, 10513.511, 360.593, 52796.872 24/03/20,20:17:43,11,11,1, 11.9,1,1, 3.960, 10513.496, 360.623, 52796.857 24/03/20,20:17:43,12,11,1, 11.9,1,1, 3.960, 10513.458, 360.537, 52796.849 24/03/20,20:17:43,13,11,1, 11.9,1,1, 3.960, 10513.422, 360.510, 52796.814 24/03/20,20:17:43,14,11,1, 11.9,1,1, 3.960, 10513.418, 360.478, 52796.799 24/03/20,20:17:43,15,11,1, 11.9,1,1, 3.960, 10513.444, 360.546, 52796.828 24/03/20,20:17:43,16,11,1, 11.9,1,1, 3.960, 10513.430, 360.601, 52796.841 24/03/20,20:17:43,17,11,1, 11.9,1,1, 3.960, 10513.437, 360.603, 52796.827 24/03/20,20:17:43,18,11,1, 11.9,1,1, 3.960, 10513.403, 360.559, 52796.807 24/03/20,20:17:43,19,11,1, 11.9,1,1, 3.960, 10513.411, 360.532, 52796.789 24/03/20,20:17:44,00,11,1, 11.9,1,1, 3.962, 10513.408, 360.532, 52796.789 24/03/20,20:17:44,01,11,1, 11.9,1,1, 3.962, 10513.361, 360.519, 52796.811 24/03/20,20:17:44,02,11,1, 11.9,1,1, 3.962, 10513.373, 360.573, 52796.844 24/03/20,20:17:44,03,11,1, 11.9,1,1, 3.962, 10513.354, 360.586, 52796.866 24/03/20,20:17:44,04,11,1, 11.9,1,1, 3.962, 10513.342, 360.571, 52796.845 24/03/20,20:17:44,05,11,1, 11.9,1,1, 3.962, 10513.332, 360.526, 52796.802 24/03/20,20:17:44,06,11,1, 11.9,1,1, 3.962, 10513.325, 360.488, 52796.798 24/03/20,20:17:44,07,11,1, 11.9,1,1, 3.962, 10513.289, 360.494, 52796.840 24/03/20,20:17:44,08,11,1, 11.9,1,1, 3.962, 10513.293, 360.573, 52796.878 24/03/20,20:17:44,09,11,1, 11.9,1,1, 3.962, 10513.294, 360.589, 52796.874 24/03/20,20:17:44,10,11,1, 11.9,1,1, 3.962, 10513.274, 360.569, 52796.869 24/03/20,20:17:44,11,11,1, 11.9,1,1, 3.962, 10513.248, 360.496, 52796.822 24/03/20,20:17:44,12,11,1, 11.9,1,1, 3.962, 10513.249, 360.474, 52796.806 24/03/20,20:17:44,13,11,1, 11.9,1,1, 3.962, 10513.227, 360.499, 52796.814 24/03/20,20:17:44,14,11,1, 11.9,1,1, 3.962, 10513.259, 360.539, 52796.880 24/03/20,20:17:44,15,11,1, 11.9,1,1, 3.962, 10513.254, 360.564, 52796.893 24/03/20,20:17:44,16,11,1, 11.9,1,1, 3.962, 10513.225, 360.540, 52796.869 24/03/20,20:17:44,17,11,1, 11.9,1,1, 3.962, 10513.227, 360.489, 52796.826 24/03/20,20:17:44,18,11,1, 11.9,1,1, 3.962, 10513.207, 360.472, 52796.794 24/03/20,20:17:44,19,11,1, 11.9,1,1, 3.962, 10513.196, 360.449, 52796.809 24/03/20,20:17:45,00,11,1, 12.0,1,1, 3.963, 10513.191, 360.449, 52796.809 24/03/20,20:17:45,01,11,1, 12.0,1,1, 3.963, 10513.204, 360.565, 52796.851 24/03/20,20:17:45,02,11,1, 12.0,1,1, 3.963, 10513.161, 360.530, 52796.862 24/03/20,20:17:45,03,11,1, 12.0,1,1, 3.963, 10513.167, 360.515, 52796.795 24/03/20,20:17:45,04,11,1, 12.0,1,1, 3.963, 10513.139, 360.473, 52796.769 24/03/20,20:17:45,05,11,1, 12.0,1,1, 3.963, 10513.166, 360.451, 52796.805 24/03/20,20:17:45,06,11,1, 12.0,1,1, 3.963, 10513.139, 360.487, 52796.796 24/03/20,20:17:45,07,11,1, 12.0,1,1, 3.963, 10513.155, 360.539, 52796.832 24/03/20,20:17:45,08,11,1, 12.0,1,1, 3.963, 10513.128, 360.531, 52796.816 24/03/20,20:17:45,09,11,1, 12.0,1,1, 3.963, 10513.111, 360.500, 52796.772 24/03/20,20:17:45,10,11,1, 12.0,1,1, 3.963, 10513.102, 360.462, 52796.741 24/03/20,20:17:45,11,11,1, 12.0,1,1, 3.963, 10513.090, 360.428, 52796.749 24/03/20,20:17:45,12,11,1, 12.0,1,1, 3.963, 10513.115, 360.499, 52796.816 24/03/20,20:17:45,13,11,1, 12.0,1,1, 3.963, 10513.114, 360.532, 52796.850 24/03/20,20:17:45,14,11,1, 12.0,1,1, 3.963, 10513.119, 360.535, 52796.841 24/03/20,20:17:45,15,11,1, 12.0,1,1, 3.963, 10513.076, 360.479, 52796.761 24/03/20,20:17:45,16,11,1, 12.0,1,1, 3.963, 10513.038, 360.436, 52796.745 24/03/20,20:17:45,17,11,1, 12.0,1,1, 3.963, 10513.066, 360.425, 52796.687 24/03/20,20:17:45,18,11,1, 12.0,1,1, 3.963, 10513.022, 360.448, 52796.749 24/03/20,20:17:45,19,11,1, 12.0,1,1, 3.963, 10513.040, 360.527, 52796.796 24/03/20,20:17:46,00,11,1, 11.9,1,1, 3.962, 10513.033, 360.527, 52796.796 24/03/20,20:17:46,01,11,1, 11.9,1,1, 3.962, 10513.022, 360.488, 52796.833 24/03/20,20:17:46,02,11,1, 11.9,1,1, 3.962, 10512.987, 360.474, 52796.812 24/03/20,20:17:46,03,11,1, 11.9,1,1, 3.962, 10512.987, 360.459, 52796.727 24/03/20,20:17:46,04,11,1, 11.9,1,1, 3.962, 10512.985, 360.453, 52796.796 24/03/20,20:17:46,05,11,1, 11.9,1,1, 3.962, 10512.976, 360.518, 52796.849 24/03/20,20:17:46,06,11,1, 11.9,1,1, 3.962, 10512.978, 360.558, 52796.864 24/03/20,20:17:46,07,11,1, 11.9,1,1, 3.962, 10512.964, 360.557, 52796.835 24/03/20,20:17:46,08,11,1, 11.9,1,1, 3.962, 10512.936, 360.516, 52796.831 24/03/20,20:17:46,09,11,1, 11.9,1,1, 3.962, 10512.926, 360.486, 52796.787 24/03/20,20:17:46,10,11,1, 11.9,1,1, 3.962, 10512.901, 360.503, 52796.815 24/03/20,20:17:46,11,11,1, 11.9,1,1, 3.962, 10512.880, 360.533, 52796.804 24/03/20,20:17:46,12,11,1, 11.9,1,1, 3.962, 10512.892, 360.578, 52796.862 24/03/20,20:17:46,13,11,1, 11.9,1,1, 3.962, 10512.867, 360.562, 52796.869 24/03/20,20:17:46,14,11,1, 11.9,1,1, 3.962, 10512.878, 360.542, 52796.850 24/03/20,20:17:46,15,11,1, 11.9,1,1, 3.962, 10512.837, 360.497, 52796.809 24/03/20,20:17:46,16,11,1, 11.9,1,1, 3.962, 10512.814, 360.528, 52797.068 24/03/20,20:17:46,17,11,1, 11.9,1,1, 3.962, 10512.810, 360.547, 52796.946 24/03/20,20:17:46,18,11,1, 11.9,1,1, 3.962, 10512.841, 360.600, 52796.906 24/03/20,20:17:46,19,11,1, 11.9,1,1, 3.962, 10512.829, 360.626, 52796.913 24/03/20,20:17:47,00,11,1, 11.9,1,1, 3.960, 10512.824, 360.626, 52796.913 24/03/20,20:17:47,01,11,1, 11.9,1,1, 3.960, 10512.771, 360.554, 52796.859 24/03/20,20:17:47,02,11,1, 11.9,1,1, 3.960, 10512.750, 360.535, 52796.869 24/03/20,20:17:47,03,11,1, 11.9,1,1, 3.960, 10512.796, 360.600, 52796.930 24/03/20,20:17:47,04,11,1, 11.9,1,1, 3.960, 10512.777, 360.677, 52796.978 24/03/20,20:17:47,05,11,1, 11.9,1,1, 3.960, 10512.777, 360.656, 52796.934 24/03/20,20:17:47,06,11,1, 11.9,1,1, 3.960, 10512.733, 360.597, 52796.885 24/03/20,20:17:47,07,11,1, 11.9,1,1, 3.960, 10512.696, 360.565, 52796.894 24/03/20,20:17:47,08,11,1, 11.9,1,1, 3.960, 10512.721, 360.562, 52796.921 24/03/20,20:17:47,09,11,1, 11.9,1,1, 3.960, 10512.710, 360.656, 52796.943 24/03/20,20:17:47,10,11,1, 11.9,1,1, 3.960, 10512.719, 360.696, 52796.953 24/03/20,20:17:47,11,11,1, 11.9,1,1, 3.960, 10512.726, 360.702, 52796.955 24/03/20,20:17:47,12,11,1, 11.9,1,1, 3.960, 10512.708, 360.674, 52796.952 24/03/20,20:17:47,13,11,1, 11.9,1,1, 3.960, 10512.660, 360.590, 52796.929 24/03/20,20:17:47,14,11,1, 11.9,1,1, 3.960, 10512.663, 360.618, 52796.891 24/03/20,20:17:47,15,11,1, 11.9,1,1, 3.960, 10512.683, 360.630, 52796.946 24/03/20,20:17:47,16,11,1, 11.9,1,1, 3.960, 10512.648, 360.720, 52797.005 24/03/20,20:17:47,17,11,1, 11.9,1,1, 3.960, 10512.645, 360.725, 52797.014 24/03/20,20:17:47,18,11,1, 11.9,1,1, 3.960, 10512.652, 360.692, 52796.932 24/03/20,20:17:47,19,11,1, 11.9,1,1, 3.960, 10512.634, 360.652, 52796.908 24/03/20,20:17:48,00,11,1, 12.0,1,1, 3.959, 10512.632, 360.652, 52796.908 24/03/20,20:17:48,01,11,1, 12.0,1,1, 3.959, 10512.618, 360.715, 52796.952 24/03/20,20:17:48,02,11,1, 12.0,1,1, 3.959, 10512.613, 360.743, 52796.999 24/03/20,20:17:48,03,11,1, 12.0,1,1, 3.959, 10512.630, 360.760, 52797.017 24/03/20,20:17:48,04,11,1, 12.0,1,1, 3.959, 10512.617, 360.748, 52796.988 24/03/20,20:17:48,05,11,1, 12.0,1,1, 3.959, 10512.584, 360.714, 52796.942 24/03/20,20:17:48,06,11,1, 12.0,1,1, 3.959, 10512.569, 360.670, 52796.941 24/03/20,20:17:48,07,11,1, 12.0,1,1, 3.959, 10512.592, 360.722, 52796.958 24/03/20,20:17:48,08,11,1, 12.0,1,1, 3.959, 10512.617, 360.786, 52797.030 24/03/20,20:17:48,09,11,1, 12.0,1,1, 3.959, 10512.595, 360.841, 52797.042 24/03/20,20:17:48,10,11,1, 12.0,1,1, 3.959, 10512.563, 360.788, 52797.010 24/03/20,20:17:48,11,11,1, 12.0,1,1, 3.959, 10512.561, 360.748, 52796.965 24/03/20,20:17:48,12,11,1, 12.0,1,1, 3.959, 10512.575, 360.735, 52796.967 24/03/20,20:17:48,13,11,1, 12.0,1,1, 3.959, 10512.585, 360.785, 52797.040 24/03/20,20:17:48,14,11,1, 12.0,1,1, 3.959, 10512.579, 360.832, 52797.049 24/03/20,20:17:48,15,11,1, 12.0,1,1, 3.959, 10512.574, 360.883, 52797.082 24/03/20,20:17:48,16,11,1, 12.0,1,1, 3.959, 10512.531, 360.845, 52797.047 24/03/20,20:17:48,17,11,1, 12.0,1,1, 3.959, 10512.559, 360.825, 52797.001 24/03/20,20:17:48,18,11,1, 12.0,1,1, 3.959, 10512.543, 360.786, 52797.060 24/03/20,20:17:48,19,11,1, 12.0,1,1, 3.959, 10512.547, 360.845, 52797.031 24/03/20,20:17:49,00,11,1, 11.9,1,1, 3.961, 10512.540, 360.845, 52797.031 24/03/20,20:17:49,01,11,1, 11.9,1,1, 3.961, 10512.560, 360.924, 52797.082 24/03/20,20:17:49,02,11,1, 11.9,1,1, 3.961, 10512.522, 360.912, 52797.074 24/03/20,20:17:49,03,11,1, 11.9,1,1, 3.961, 10512.483, 360.849, 52797.011 24/03/20,20:17:49,04,11,1, 11.9,1,1, 3.961, 10512.513, 360.839, 52797.017 24/03/20,20:17:49,05,11,1, 11.9,1,1, 3.961, 10512.478, 360.856, 52797.037 24/03/20,20:17:49,06,11,1, 11.9,1,1, 3.961, 10512.521, 360.921, 52797.084 24/03/20,20:17:49,07,11,1, 11.9,1,1, 3.961, 10512.531, 360.964, 52797.092 24/03/20,20:17:49,08,11,1, 11.9,1,1, 3.961, 10512.509, 360.945, 52797.118 24/03/20,20:17:49,09,11,1, 11.9,1,1, 3.961, 10512.494, 360.934, 52797.026 24/03/20,20:17:49,10,11,1, 11.9,1,1, 3.961, 10512.458, 360.870, 52797.008 24/03/20,20:17:49,11,11,1, 11.9,1,1, 3.961, 10512.462, 360.859, 52796.996 24/03/20,20:17:49,12,11,1, 11.9,1,1, 3.961, 10512.491, 360.932, 52797.071 24/03/20,20:17:49,13,11,1, 11.9,1,1, 3.961, 10512.502, 360.989, 52797.115 24/03/20,20:17:49,14,11,1, 11.9,1,1, 3.961, 10512.473, 360.992, 52797.105 24/03/20,20:17:49,15,11,1, 11.9,1,1, 3.961, 10512.453, 360.940, 52797.069 24/03/20,20:17:49,16,11,1, 11.9,1,1, 3.961, 10512.454, 360.875, 52797.015 24/03/20,20:17:49,17,11,1, 11.9,1,1, 3.961, 10512.431, 360.885, 52797.045 24/03/20,20:17:49,18,11,1, 11.9,1,1, 3.961, 10512.454, 360.955, 52797.060 24/03/20,20:17:49,19,11,1, 11.9,1,1, 3.961, 10512.432, 360.995, 52797.086 24/03/20,20:17:50,00,11,1, 11.9,1,1, 3.960, 10512.432, 360.995, 52797.086 24/03/20,20:17:50,01,11,1, 11.9,1,1, 3.960, 10512.406, 360.977, 52797.073 24/03/20,20:17:50,02,11,1, 11.9,1,1, 3.960, 10512.391, 360.919, 52797.035 24/03/20,20:17:50,03,11,1, 11.9,1,1, 3.960, 10512.369, 360.912, 52796.997 24/03/20,20:17:50,04,11,1, 11.9,1,1, 3.960, 10512.401, 360.971, 52797.059 24/03/20,20:17:50,05,11,1, 11.9,1,1, 3.960, 10512.412, 361.021, 52797.108 24/03/20,20:17:50,06,11,1, 11.9,1,1, 3.960, 10512.382, 361.030, 52797.104 24/03/20,20:17:50,07,11,1, 11.9,1,1, 3.960, 10512.342, 360.992, 52797.055 24/03/20,20:17:50,08,11,1, 11.9,1,1, 3.960, 10512.321, 360.938, 52797.013 24/03/20,20:17:50,09,11,1, 11.9,1,1, 3.960, 10512.331, 360.905, 52797.024 24/03/20,20:17:50,10,11,1, 11.9,1,1, 3.960, 10512.324, 360.941, 52796.992 24/03/20,20:17:50,11,11,1, 11.9,1,1, 3.960, 10512.303, 361.006, 52797.050 24/03/20,20:17:50,12,11,1, 11.9,1,1, 3.960, 10512.322, 361.037, 52797.102 24/03/20,20:17:50,13,11,1, 11.9,1,1, 3.960, 10512.274, 361.009, 52797.048 24/03/20,20:17:50,14,11,1, 11.9,1,1, 3.960, 10512.285, 360.976, 52797.024 24/03/20,20:17:50,15,11,1, 11.9,1,1, 3.960, 10512.251, 360.960, 52797.000 24/03/20,20:17:50,16,11,1, 11.9,1,1, 3.960, 10512.233, 360.964, 52797.009 24/03/20,20:17:50,17,11,1, 11.9,1,1, 3.960, 10512.226, 361.045, 52797.030 24/03/20,20:17:50,18,11,1, 11.9,1,1, 3.960, 10512.242, 361.071, 52797.090 24/03/20,20:17:50,19,11,1, 11.9,1,1, 3.960, 10512.232, 361.049, 52797.059 24/03/20,20:17:51,00,11,1, 11.9,1,1, 3.961, 10512.232, 361.049, 52797.059 24/03/20,20:17:51,01,11,1, 11.9,1,1, 3.961, 10512.201, 360.987, 52797.046 24/03/20,20:17:51,02,11,1, 11.9,1,1, 3.961, 10512.171, 360.957, 52797.016 24/03/20,20:17:51,03,11,1, 11.9,1,1, 3.961, 10512.181, 361.037, 52797.031 24/03/20,20:17:51,04,11,1, 11.9,1,1, 3.961, 10512.175, 361.077, 52797.108 24/03/20,20:17:51,05,11,1, 11.9,1,1, 3.961, 10512.185, 361.072, 52797.083 24/03/20,20:17:51,06,11,1, 11.9,1,1, 3.961, 10512.127, 361.046, 52797.069 24/03/20,20:17:51,07,11,1, 11.9,1,1, 3.961, 10512.113, 360.966, 52797.005 24/03/20,20:17:51,08,11,1, 11.9,1,1, 3.961, 10512.087, 360.977, 52797.022 24/03/20,20:17:51,09,11,1, 11.9,1,1, 3.961, 10512.121, 361.037, 52797.057 24/03/20,20:17:51,10,11,1, 11.9,1,1, 3.961, 10512.120, 361.096, 52797.100 24/03/20,20:17:51,11,11,1, 11.9,1,1, 3.961, 10512.107, 361.062, 52797.095 24/03/20,20:17:51,12,11,1, 11.9,1,1, 3.961, 10512.068, 361.018, 52797.046 24/03/20,20:17:51,13,11,1, 11.9,1,1, 3.961, 10512.021, 360.994, 52796.991 24/03/20,20:17:51,14,11,1, 11.9,1,1, 3.961, 10512.033, 360.988, 52797.013 24/03/20,20:17:51,15,11,1, 11.9,1,1, 3.961, 10512.019, 361.029, 52797.053 24/03/20,20:17:51,16,11,1, 11.9,1,1, 3.961, 10511.997, 361.090, 52797.075 24/03/20,20:17:51,17,11,1, 11.9,1,1, 3.961, 10511.992, 361.106, 52797.100 24/03/20,20:17:51,18,11,1, 11.9,1,1, 3.961, 10511.978, 361.039, 52797.034 24/03/20,20:17:51,19,11,1, 11.9,1,1, 3.961, 10511.938, 361.024, 52797.016 24/03/20,20:17:52,00,11,1, 11.9,1,1, 3.964, 10511.931, 361.024, 52797.016 24/03/20,20:17:52,01,11,1, 11.9,1,1, 3.964, 10511.924, 361.021, 52797.034 24/03/20,20:17:52,02,11,1, 11.9,1,1, 3.964, 10511.933, 361.098, 52797.084 24/03/20,20:17:52,03,11,1, 11.9,1,1, 3.964, 10511.952, 361.084, 52797.078 24/03/20,20:17:52,04,11,1, 11.9,1,1, 3.964, 10511.902, 361.061, 52797.038 24/03/20,20:17:52,05,11,1, 11.9,1,1, 3.964, 10511.896, 360.999, 52797.047 24/03/20,20:17:52,06,11,1, 11.9,1,1, 3.964, 10511.874, 360.999, 52796.988 24/03/20,20:17:52,07,11,1, 11.9,1,1, 3.964, 10511.862, 361.069, 52797.032 24/03/20,20:17:52,08,11,1, 11.9,1,1, 3.964, 10511.859, 361.092, 52797.053 24/03/20,20:17:52,09,11,1, 11.9,1,1, 3.964, 10511.853, 361.116, 52797.062 24/03/20,20:17:52,10,11,1, 11.9,1,1, 3.964, 10511.829, 361.073, 52797.017 24/03/20,20:17:52,11,11,1, 11.9,1,1, 3.964, 10511.819, 361.034, 52797.015 24/03/20,20:17:52,12,11,1, 11.9,1,1, 3.964, 10511.782, 360.992, 52797.001 24/03/20,20:17:52,13,11,1, 11.9,1,1, 3.964, 10511.797, 361.042, 52796.980 24/03/20,20:17:52,14,11,1, 11.9,1,1, 3.964, 10511.819, 361.124, 52797.056 24/03/20,20:17:52,15,11,1, 11.9,1,1, 3.964, 10511.803, 361.130, 52797.062 24/03/20,20:17:52,16,11,1, 11.9,1,1, 3.964, 10511.762, 361.100, 52797.055 24/03/20,20:17:52,17,11,1, 11.9,1,1, 3.964, 10511.740, 361.064, 52797.014 24/03/20,20:17:52,18,11,1, 11.9,1,1, 3.964, 10511.740, 361.043, 52797.002 24/03/20,20:17:52,19,11,1, 11.9,1,1, 3.964, 10511.740, 361.064, 52796.982 24/03/20,20:17:53,00,11,1, 11.8,1,1, 3.961, 10511.739, 361.064, 52796.982 24/03/20,20:17:53,01,11,1, 11.8,1,1, 3.961, 10511.719, 361.164, 52797.081 24/03/20,20:17:53,02,11,1, 11.8,1,1, 3.961, 10511.699, 361.113, 52797.079 24/03/20,20:17:53,03,11,1, 11.8,1,1, 3.961, 10511.662, 361.084, 52797.000 24/03/20,20:17:53,04,11,1, 11.8,1,1, 3.961, 10511.665, 361.062, 52796.975 24/03/20,20:17:53,05,11,1, 11.8,1,1, 3.961, 10511.669, 361.073, 52796.991 24/03/20,20:17:53,06,11,1, 11.8,1,1, 3.961, 10511.668, 361.135, 52797.030 24/03/20,20:17:53,07,11,1, 11.8,1,1, 3.961, 10511.656, 361.153, 52797.075 24/03/20,20:17:53,08,11,1, 11.8,1,1, 3.961, 10511.645, 361.161, 52797.082 24/03/20,20:17:53,09,11,1, 11.8,1,1, 3.961, 10511.622, 361.100, 52796.989 24/03/20,20:17:53,10,11,1, 11.8,1,1, 3.961, 10511.596, 361.051, 52796.991 24/03/20,20:17:53,11,11,1, 11.8,1,1, 3.961, 10511.583, 361.090, 52797.023 24/03/20,20:17:53,12,11,1, 11.8,1,1, 3.961, 10511.588, 361.142, 52797.041 24/03/20,20:17:53,13,11,1, 11.8,1,1, 3.961, 10511.581, 361.171, 52797.030 24/03/20,20:17:53,14,11,1, 11.8,1,1, 3.961, 10511.548, 361.185, 52797.054 24/03/20,20:17:53,15,11,1, 11.8,1,1, 3.961, 10511.539, 361.132, 52797.036 24/03/20,20:17:53,16,11,1, 11.8,1,1, 3.961, 10511.513, 361.095, 52796.986 24/03/20,20:17:53,17,11,1, 11.8,1,1, 3.961, 10511.501, 361.072, 52796.964 24/03/20,20:17:53,18,11,1, 11.8,1,1, 3.961, 10511.508, 361.125, 52797.034 24/03/20,20:17:53,19,11,1, 11.8,1,1, 3.961, 10511.501, 361.199, 52797.059 24/03/20,20:17:54,00,11,1, 11.9,1,1, 3.962, 10511.497, 361.199, 52797.059 24/03/20,20:17:54,01,11,1, 11.9,1,1, 3.962, 10511.471, 361.139, 52797.030 24/03/20,20:17:54,02,11,1, 11.9,1,1, 3.962, 10511.461, 361.065, 52796.985 24/03/20,20:17:54,03,11,1, 11.9,1,1, 3.962, 10511.428, 361.074, 52797.000 24/03/20,20:17:54,04,11,1, 11.9,1,1, 3.962, 10511.427, 361.133, 52797.063 24/03/20,20:17:54,05,11,1, 11.9,1,1, 3.962, 10511.450, 361.143, 52797.017 24/03/20,20:17:54,06,11,1, 11.9,1,1, 3.962, 10511.413, 361.161, 52797.011 24/03/20,20:17:54,07,11,1, 11.9,1,1, 3.962, 10511.398, 361.132, 52797.015 24/03/20,20:17:54,08,11,1, 11.9,1,1, 3.962, 10511.371, 361.096, 52796.974 24/03/20,20:17:54,09,11,1, 11.9,1,1, 3.962, 10511.377, 361.067, 52796.985 24/03/20,20:17:54,10,11,1, 11.9,1,1, 3.962, 10511.348, 361.102, 52796.967 24/03/20,20:17:54,11,11,1, 11.9,1,1, 3.962, 10511.372, 361.133, 52797.036 24/03/20,20:17:54,12,11,1, 11.9,1,1, 3.962, 10511.358, 361.173, 52797.047 24/03/20,20:17:54,13,11,1, 11.9,1,1, 3.962, 10511.311, 361.119, 52797.012 24/03/20,20:17:54,14,11,1, 11.9,1,1, 3.962, 10511.311, 361.081, 52796.946 24/03/20,20:17:54,15,11,1, 11.9,1,1, 3.962, 10511.309, 361.048, 52797.006 24/03/20,20:17:54,16,11,1, 11.9,1,1, 3.962, 10511.254, 361.093, 52797.075 24/03/20,20:17:54,17,11,1, 11.9,1,1, 3.962, 10511.298, 361.129, 52797.039 24/03/20,20:17:54,18,11,1, 11.9,1,1, 3.962, 10511.270, 361.148, 52797.037 24/03/20,20:17:54,19,11,1, 11.9,1,1, 3.962, 10511.243, 361.146, 52797.038 24/03/20,20:17:55,00,11,1, 12.0,1,1, 3.964, 10511.239, 361.146, 52797.038 24/03/20,20:17:55,01,11,1, 12.0,1,1, 3.964, 10511.169, 361.063, 52796.955 24/03/20,20:17:55,02,11,1, 12.0,1,1, 3.964, 10511.135, 361.098, 52796.954 24/03/20,20:17:55,03,11,1, 12.0,1,1, 3.964, 10511.147, 361.149, 52796.988 24/03/20,20:17:55,04,11,1, 12.0,1,1, 3.964, 10511.180, 361.222, 52797.049 24/03/20,20:17:55,05,11,1, 12.0,1,1, 3.964, 10511.131, 361.155, 52797.012 24/03/20,20:17:55,06,11,1, 12.0,1,1, 3.964, 10511.105, 361.138, 52796.979 24/03/20,20:17:55,07,11,1, 12.0,1,1, 3.964, 10511.110, 361.125, 52797.025 24/03/20,20:17:55,08,11,1, 12.0,1,1, 3.964, 10511.070, 361.129, 52796.968 24/03/20,20:17:55,09,11,1, 12.0,1,1, 3.964, 10511.093, 361.200, 52797.028 24/03/20,20:17:55,10,11,1, 12.0,1,1, 3.964, 10511.104, 361.232, 52797.051 24/03/20,20:17:55,11,11,1, 12.0,1,1, 3.964, 10511.059, 361.235, 52797.021 24/03/20,20:17:55,12,11,1, 12.0,1,1, 3.964, 10511.054, 361.219, 52797.012 24/03/20,20:17:55,13,11,1, 12.0,1,1, 3.964, 10511.016, 361.169, 52796.989 24/03/20,20:17:55,14,11,1, 12.0,1,1, 3.964, 10510.985, 361.184, 52797.030 24/03/20,20:17:55,15,11,1, 12.0,1,1, 3.964, 10511.017, 361.247, 52797.050 24/03/20,20:17:55,16,11,1, 12.0,1,1, 3.964, 10511.015, 361.302, 52797.050 24/03/20,20:17:55,17,11,1, 12.0,1,1, 3.964, 10511.006, 361.320, 52797.088 24/03/20,20:17:55,18,11,1, 12.0,1,1, 3.964, 10510.969, 361.287, 52797.060 24/03/20,20:17:55,19,11,1, 12.0,1,1, 3.964, 10510.939, 361.244, 52797.007 24/03/20,20:17:56,00,11,1, 11.9,1,1, 3.959, 10510.938, 361.244, 52797.007 24/03/20,20:17:56,01,11,1, 11.9,1,1, 3.959, 10510.955, 361.314, 52797.000 24/03/20,20:17:56,02,11,1, 11.9,1,1, 3.959, 10510.968, 361.354, 52797.070 24/03/20,20:17:56,03,11,1, 11.9,1,1, 3.959, 10510.938, 361.384, 52797.133 24/03/20,20:17:56,04,11,1, 11.9,1,1, 3.959, 10510.919, 361.368, 52797.074 24/03/20,20:17:56,05,11,1, 11.9,1,1, 3.959, 10510.897, 361.322, 52797.037 24/03/20,20:17:56,06,11,1, 11.9,1,1, 3.959, 10510.913, 361.324, 52797.036 24/03/20,20:17:56,07,11,1, 11.9,1,1, 3.959, 10510.898, 361.384, 52797.070 24/03/20,20:17:56,08,11,1, 11.9,1,1, 3.959, 10510.908, 361.440, 52797.091 24/03/20,20:17:56,09,11,1, 11.9,1,1, 3.959, 10510.895, 361.438, 52797.145 24/03/20,20:17:56,10,11,1, 11.9,1,1, 3.959, 10510.858, 361.424, 52797.068 24/03/20,20:17:56,11,11,1, 11.9,1,1, 3.959, 10510.875, 361.377, 52797.014 24/03/20,20:17:56,12,11,1, 11.9,1,1, 3.959, 10510.860, 361.379, 52797.034 24/03/20,20:17:56,13,11,1, 11.9,1,1, 3.959, 10510.853, 361.397, 52797.103 24/03/20,20:17:56,14,11,1, 11.9,1,1, 3.959, 10510.857, 361.481, 52797.096 24/03/20,20:17:56,15,11,1, 11.9,1,1, 3.959, 10510.854, 361.494, 52797.140 24/03/20,20:17:56,16,11,1, 11.9,1,1, 3.959, 10510.834, 361.454, 52797.082 24/03/20,20:17:56,17,11,1, 11.9,1,1, 3.959, 10510.825, 361.410, 52797.110 24/03/20,20:17:56,18,11,1, 11.9,1,1, 3.959, 10510.829, 361.394, 52797.053 24/03/20,20:17:56,19,11,1, 11.9,1,1, 3.959, 10510.829, 361.416, 52797.093 24/03/20,20:17:57,00,11,1, 12.0,1,1, 3.960, 10510.821, 361.416, 52797.093 24/03/20,20:17:57,01,11,1, 12.0,1,1, 3.960, 10510.843, 361.527, 52797.145 24/03/20,20:17:57,02,11,1, 12.0,1,1, 3.960, 10510.794, 361.512, 52797.334 24/03/20,20:17:57,03,11,1, 12.0,1,1, 3.960, 10510.811, 361.507, 52797.322 24/03/20,20:17:57,04,11,1, 12.0,1,1, 3.960, 10510.808, 361.527, 52797.315 24/03/20,20:17:57,05,11,1, 12.0,1,1, 3.960, 10510.806, 361.540, 52797.316 24/03/20,20:17:57,06,11,1, 12.0,1,1, 3.960, 10510.801, 361.547, 52797.327 24/03/20,20:17:57,07,11,1, 12.0,1,1, 3.960, 10510.793, 361.537, 52797.331 24/03/20,20:17:57,08,11,1, 12.0,1,1, 3.960, 10510.775, 361.531, 52797.330 24/03/20,20:17:57,09,11,1, 12.0,1,1, 3.960, 10510.760, 361.527, 52797.301 24/03/20,20:17:57,10,11,1, 12.0,1,1, 3.960, 10510.765, 361.529, 52797.286 24/03/20,20:17:57,11,11,1, 12.0,1,1, 3.960, 10510.756, 361.524, 52797.337 24/03/20,20:17:57,12,11,1, 12.0,1,1, 3.960, 10510.737, 361.528, 52797.324 24/03/20,20:17:57,13,11,1, 12.0,1,1, 3.960, 10510.735, 361.530, 52797.331 24/03/20,20:17:57,14,11,1, 12.0,1,1, 3.960, 10510.698, 361.565, 52797.322 24/03/20,20:17:57,15,11,1, 12.0,1,1, 3.960, 10510.692, 361.531, 52797.320 24/03/20,20:17:57,16,11,1, 12.0,1,1, 3.960, 10510.707, 361.538, 52797.326 24/03/20,20:17:57,17,11,1, 12.0,1,1, 3.960, 10510.680, 361.558, 52797.316 24/03/20,20:17:57,18,11,1, 12.0,1,1, 3.960, 10510.691, 361.538, 52797.297 24/03/20,20:17:57,19,11,1, 12.0,1,1, 3.960, 10510.683, 361.540, 52797.326 24/03/20,20:17:58,00,11,1, 11.9,1,1, 3.960, 10510.679, 361.540, 52797.326 24/03/20,20:17:58,01,11,1, 11.9,1,1, 3.960, 10510.612, 361.544, 52797.334 24/03/20,20:17:58,02,11,1, 11.9,1,1, 3.960, 10510.631, 361.552, 52797.269 24/03/20,20:17:58,03,11,1, 11.9,1,1, 3.960, 10510.626, 361.529, 52797.315 24/03/20,20:17:58,04,11,1, 11.9,1,1, 3.960, 10510.598, 361.529, 52797.321 24/03/20,20:17:58,05,11,1, 11.9,1,1, 3.960, 10510.583, 361.513, 52797.319 24/03/20,20:17:58,06,11,1, 11.9,1,1, 3.960, 10510.595, 361.543, 52797.335 24/03/20,20:17:58,07,11,1, 11.9,1,1, 3.960, 10510.592, 361.526, 52797.296 24/03/20,20:17:58,08,11,1, 11.9,1,1, 3.960, 10510.585, 361.531, 52797.302 24/03/20,20:17:58,09,11,1, 11.9,1,1, 3.960, 10510.548, 361.532, 52797.265 24/03/20,20:17:58,10,11,1, 11.9,1,1, 3.960, 10510.568, 361.533, 52797.327 24/03/20,20:17:58,11,11,1, 11.9,1,1, 3.960, 10510.537, 361.536, 52797.308 24/03/20,20:17:58,12,11,1, 11.9,1,1, 3.960, 10510.567, 361.540, 52797.315 24/03/20,20:17:58,13,11,1, 11.9,1,1, 3.960, 10510.530, 361.527, 52797.311 24/03/20,20:17:58,14,11,1, 11.9,1,1, 3.960, 10510.533, 361.531, 52797.293 24/03/20,20:17:58,15,11,1, 11.9,1,1, 3.960, 10510.529, 361.521, 52797.330 24/03/20,20:17:58,16,11,1, 11.9,1,1, 3.960, 10510.526, 361.530, 52797.287 24/03/20,20:17:58,17,11,1, 11.9,1,1, 3.960, 10510.507, 361.525, 52797.307 24/03/20,20:17:58,18,11,1, 11.9,1,1, 3.960, 10510.502, 361.521, 52797.322 24/03/20,20:17:58,19,11,1, 11.9,1,1, 3.960, 10510.481, 361.521, 52797.304 24/03/20,20:17:59,00,11,1, 11.9,1,1, 3.954, 10510.479, 361.521, 52797.304 24/03/20,20:17:59,01,11,1, 11.9,1,1, 3.954, 10510.472, 361.526, 52797.325 24/03/20,20:17:59,02,11,1, 11.9,1,1, 3.954, 10510.439, 361.520, 52797.307 24/03/20,20:17:59,03,11,1, 11.9,1,1, 3.954, 10510.445, 361.547, 52797.329 24/03/20,20:17:59,04,11,1, 11.9,1,1, 3.954, 10510.436, 361.546, 52797.325 24/03/20,20:17:59,05,11,1, 11.9,1,1, 3.954, 10510.390, 361.583, 52797.334 24/03/20,20:17:59,06,11,1, 11.9,1,1, 3.954, 10510.402, 361.563, 52797.327 24/03/20,20:17:59,07,11,1, 11.9,1,1, 3.954, 10510.377, 361.582, 52797.328 24/03/20,20:17:59,08,11,1, 11.9,1,1, 3.954, 10510.364, 361.576, 52797.306 24/03/20,20:17:59,09,11,1, 11.9,1,1, 3.954, 10510.348, 361.602, 52797.355 24/03/20,20:17:59,10,11,1, 11.9,1,1, 3.954, 10510.335, 361.583, 52797.328 24/03/20,20:17:59,11,11,1, 11.9,1,1, 3.954, 10510.321, 361.581, 52797.348 24/03/20,20:17:59,12,11,1, 11.9,1,1, 3.954, 10510.315, 361.582, 52797.335 24/03/20,20:17:59,13,11,1, 11.9,1,1, 3.954, 10510.322, 361.611, 52797.346 24/03/20,20:17:59,14,11,1, 11.9,1,1, 3.954, 10510.294, 361.627, 52797.379 24/03/20,20:17:59,15,11,1, 11.9,1,1, 3.954, 10510.281, 361.627, 52797.341 24/03/20,20:17:59,16,11,1, 11.9,1,1, 3.954, 10510.265, 361.622, 52797.363 24/03/20,20:17:59,17,11,1, 11.9,1,1, 3.954, 10510.250, 361.643, 52797.353 24/03/20,20:17:59,18,11,1, 11.9,1,1, 3.954, 10510.226, 361.653, 52797.358 24/03/20,20:17:59,19,11,1, 11.9,1,1, 3.954, 10510.206, 361.640, 52797.330 24/03/20,20:18:00,00,11,1, 11.9,1,1, 3.958, 10510.204, 361.640, 52797.330 24/03/20,20:18:00,01,11,1, 11.9,1,1, 3.958, 10510.184, 361.664, 52797.358 24/03/20,20:18:00,02,11,1, 11.9,1,1, 3.958, 10510.159, 361.597, 52797.072 24/03/20,20:18:00,03,11,1, 11.9,1,1, 3.958, 10510.176, 361.568, 52797.045 24/03/20,20:18:00,04,11,1, 11.9,1,1, 3.958, 10510.100, 361.574, 52797.055 24/03/20,20:18:00,05,11,1, 11.9,1,1, 3.958, 10510.143, 361.625, 52797.113 24/03/20,20:18:00,06,11,1, 11.9,1,1, 3.958, 10510.150, 361.675, 52797.167 24/03/20,20:18:00,07,11,1, 11.9,1,1, 3.958, 10510.144, 361.700, 52797.164 24/03/20,20:18:00,08,11,1, 11.9,1,1, 3.958, 10510.101, 361.658, 52797.171 24/03/20,20:18:00,09,11,1, 11.9,1,1, 3.958, 10510.072, 361.607, 52796.934 24/03/20,20:18:00,10,11,1, 11.9,1,1, 3.958, 10510.101, 361.555, 52797.116 24/03/20,20:18:00,11,11,1, 11.9,1,1, 3.958, 10510.097, 361.579, 52797.018 24/03/20,20:18:00,12,11,1, 11.9,1,1, 3.958, 10510.102, 361.672, 52797.105 24/03/20,20:18:00,13,11,1, 11.9,1,1, 3.958, 10510.086, 361.678, 52797.130 24/03/20,20:18:00,14,11,1, 11.9,1,1, 3.958, 10510.045, 361.655, 52797.095 24/03/20,20:18:00,15,11,1, 11.9,1,1, 3.958, 10510.036, 361.619, 52797.066 24/03/20,20:18:00,16,11,1, 11.9,1,1, 3.958, 10510.045, 361.573, 52797.055 24/03/20,20:18:00,17,11,1, 11.9,1,1, 3.958, 10510.022, 361.579, 52797.077 24/03/20,20:18:00,18,11,1, 11.9,1,1, 3.958, 10510.076, 361.628, 52797.192 24/03/20,20:18:00,19,11,1, 11.9,1,1, 3.958, 10510.009, 361.687, 52797.142 24/03/20,20:18:01,00,11,1, 11.9,1,1, 3.958, 10510.004, 361.687, 52797.142 24/03/20,20:18:01,01,11,1, 11.9,1,1, 3.958, 10510.015, 361.625, 52797.069 24/03/20,20:18:01,02,11,1, 11.9,1,1, 3.958, 10509.976, 361.577, 52797.066 24/03/20,20:18:01,03,11,1, 11.9,1,1, 3.958, 10510.011, 361.551, 52797.065 24/03/20,20:18:01,04,11,1, 11.9,1,1, 3.958, 10509.975, 361.606, 52797.025 24/03/20,20:18:01,05,11,1, 11.9,1,1, 3.958, 10509.994, 361.658, 52797.085 24/03/20,20:18:01,06,11,1, 11.9,1,1, 3.958, 10510.016, 361.655, 52797.076 24/03/20,20:18:01,07,11,1, 11.9,1,1, 3.958, 10509.991, 361.659, 52797.033 24/03/20,20:18:01,08,11,1, 11.9,1,1, 3.958, 10509.999, 361.607, 52797.021 24/03/20,20:18:01,09,11,1, 11.9,1,1, 3.958, 10509.988, 361.541, 52797.010 24/03/20,20:18:01,10,11,1, 11.9,1,1, 3.958, 10510.003, 361.583, 52796.982 24/03/20,20:18:01,11,11,1, 11.9,1,1, 3.958, 10510.001, 361.617, 52797.039 24/03/20,20:18:01,12,11,1, 11.9,1,1, 3.958, 10509.994, 361.684, 52797.057 24/03/20,20:18:01,13,11,1, 11.9,1,1, 3.958, 10510.028, 361.673, 52797.044 24/03/20,20:18:01,14,11,1, 11.9,1,1, 3.958, 10510.007, 361.598, 52797.044 24/03/20,20:18:01,15,11,1, 11.9,1,1, 3.958, 10509.985, 361.595, 52796.967 24/03/20,20:18:01,16,11,1, 11.9,1,1, 3.958, 10510.000, 361.581, 52797.013 24/03/20,20:18:01,17,11,1, 11.9,1,1, 3.958, 10509.998, 361.658, 52797.013 24/03/20,20:18:01,18,11,1, 11.9,1,1, 3.958, 10510.028, 361.688, 52797.031 24/03/20,20:18:01,19,11,1, 11.9,1,1, 3.958, 10510.023, 361.703, 52797.048 24/03/20,20:18:02,00,11,1, 11.9,1,1, 3.963, 10510.020, 361.703, 52797.048 24/03/20,20:18:02,01,11,1, 11.9,1,1, 3.963, 10509.992, 361.593, 52797.002 24/03/20,20:18:02,02,11,1, 11.9,1,1, 3.963, 10509.970, 361.588, 52796.964 24/03/20,20:18:02,03,11,1, 11.9,1,1, 3.963, 10509.982, 361.619, 52796.999 24/03/20,20:18:02,04,11,1, 11.9,1,1, 3.963, 10509.996, 361.655, 52797.062 24/03/20,20:18:02,05,11,1, 11.9,1,1, 3.963, 10509.984, 361.691, 52797.031 24/03/20,20:18:02,06,11,1, 11.9,1,1, 3.963, 10509.953, 361.657, 52796.984 24/03/20,20:18:02,07,11,1, 11.9,1,1, 3.963, 10509.964, 361.610, 52796.972 24/03/20,20:18:02,08,11,1, 11.9,1,1, 3.963, 10509.955, 361.596, 52796.974 24/03/20,20:18:02,09,11,1, 11.9,1,1, 3.963, 10509.937, 361.591, 52796.983 24/03/20,20:18:02,10,11,1, 11.9,1,1, 3.963, 10509.960, 361.625, 52796.950 24/03/20,20:18:02,11,11,1, 11.9,1,1, 3.963, 10509.950, 361.674, 52797.027 24/03/20,20:18:02,12,11,1, 11.9,1,1, 3.963, 10509.937, 361.677, 52797.006 24/03/20,20:18:02,13,11,1, 11.9,1,1, 3.963, 10509.914, 361.596, 52796.750 24/03/20,20:18:02,14,11,1, 11.9,1,1, 3.963, 10509.869, 361.569, 52796.950 24/03/20,20:18:02,15,11,1, 11.9,1,1, 3.963, 10509.886, 361.546, 52797.007 24/03/20,20:18:02,16,11,1, 11.9,1,1, 3.963, 10509.889, 361.583, 52797.021 24/03/20,20:18:02,17,11,1, 11.9,1,1, 3.963, 10509.912, 361.648, 52797.004 24/03/20,20:18:02,18,11,1, 11.9,1,1, 3.963, 10509.918, 361.655, 52797.006 24/03/20,20:18:02,19,11,1, 11.9,1,1, 3.963, 10509.897, 361.629, 52796.964 24/03/20,20:18:03,00,11,1, 11.9,1,1, 3.963, 10509.895, 361.629, 52796.964 24/03/20,20:18:03,01,11,1, 11.9,1,1, 3.963, 10509.859, 361.527, 52796.911 24/03/20,20:18:03,02,11,1, 11.9,1,1, 3.963, 10509.892, 361.550, 52796.936 24/03/20,20:18:03,03,11,1, 11.9,1,1, 3.963, 10509.880, 361.606, 52796.963 24/03/20,20:18:03,04,11,1, 11.9,1,1, 3.963, 10509.894, 361.649, 52796.963 24/03/20,20:18:03,05,11,1, 11.9,1,1, 3.963, 10509.879, 361.600, 52796.932 24/03/20,20:18:03,06,11,1, 11.9,1,1, 3.963, 10509.858, 361.548, 52796.902 24/03/20,20:18:03,07,11,1, 11.9,1,1, 3.963, 10509.862, 361.482, 52796.890 24/03/20,20:18:03,08,11,1, 11.9,1,1, 3.963, 10509.875, 361.523, 52796.881 24/03/20,20:18:03,09,11,1, 11.9,1,1, 3.963, 10509.852, 361.562, 52796.943 24/03/20,20:18:03,10,11,1, 11.9,1,1, 3.963, 10509.853, 361.618, 52796.939 24/03/20,20:18:03,11,11,1, 11.9,1,1, 3.963, 10509.853, 361.596, 52796.947 24/03/20,20:18:03,12,11,1, 11.9,1,1, 3.963, 10509.848, 361.548, 52796.883 24/03/20,20:18:03,13,11,1, 11.9,1,1, 3.963, 10509.819, 361.481, 52796.864 24/03/20,20:18:03,14,11,1, 11.9,1,1, 3.963, 10509.815, 361.494, 52796.873 24/03/20,20:18:03,15,11,1, 11.9,1,1, 3.963, 10509.828, 361.533, 52796.915 24/03/20,20:18:03,16,11,1, 11.9,1,1, 3.963, 10509.844, 361.592, 52796.935 24/03/20,20:18:03,17,11,1, 11.9,1,1, 3.963, 10509.840, 361.597, 52796.937 24/03/20,20:18:03,18,11,1, 11.9,1,1, 3.963, 10509.833, 361.566, 52796.911 24/03/20,20:18:03,19,11,1, 11.9,1,1, 3.963, 10509.798, 361.512, 52796.893 24/03/20,20:18:04,00,11,1, 12.0,1,1, 3.961, 10509.795, 361.512, 52796.893 24/03/20,20:18:04,01,11,1, 12.0,1,1, 3.961, 10509.802, 361.551, 52796.896 24/03/20,20:18:04,02,11,1, 12.0,1,1, 3.961, 10509.788, 361.587, 52796.889 24/03/20,20:18:04,03,11,1, 12.0,1,1, 3.961, 10509.803, 361.625, 52796.961 24/03/20,20:18:04,04,11,1, 12.0,1,1, 3.961, 10509.787, 361.603, 52796.952 24/03/20,20:18:04,05,11,1, 12.0,1,1, 3.961, 10509.782, 361.553, 52796.905 24/03/20,20:18:04,06,11,1, 12.0,1,1, 3.961, 10509.736, 361.506, 52796.847 24/03/20,20:18:04,07,11,1, 12.0,1,1, 3.961, 10509.733, 361.542, 52796.833 24/03/20,20:18:04,08,11,1, 12.0,1,1, 3.961, 10509.752, 361.599, 52796.920 24/03/20,20:18:04,09,11,1, 12.0,1,1, 3.961, 10509.726, 361.646, 52796.922 24/03/20,20:18:04,10,11,1, 12.0,1,1, 3.961, 10509.710, 361.619, 52796.896 24/03/20,20:18:04,11,11,1, 12.0,1,1, 3.961, 10509.665, 361.572, 52796.886 24/03/20,20:18:04,12,11,1, 12.0,1,1, 3.961, 10509.681, 361.536, 52796.873 24/03/20,20:18:04,13,11,1, 12.0,1,1, 3.961, 10509.675, 361.518, 52796.827 24/03/20,20:18:04,14,11,1, 12.0,1,1, 3.961, 10509.649, 361.601, 52796.889 24/03/20,20:18:04,15,11,1, 12.0,1,1, 3.961, 10509.661, 361.630, 52796.939 24/03/20,20:18:04,16,11,1, 12.0,1,1, 3.961, 10509.641, 361.653, 52796.918 24/03/20,20:18:04,17,11,1, 12.0,1,1, 3.961, 10509.632, 361.614, 52796.899 24/03/20,20:18:04,18,11,1, 12.0,1,1, 3.961, 10509.591, 361.530, 52796.838 24/03/20,20:18:04,19,11,1, 12.0,1,1, 3.961, 10509.586, 361.529, 52796.857 24/03/20,20:18:05,00,11,1, 11.9,1,1, 3.964, 10509.578, 361.529, 52796.857 24/03/20,20:18:05,01,11,1, 11.9,1,1, 3.964, 10509.592, 361.643, 52796.921 24/03/20,20:18:05,02,11,1, 11.9,1,1, 3.964, 10509.570, 361.626, 52796.917 24/03/20,20:18:05,03,11,1, 11.9,1,1, 3.964, 10509.558, 361.589, 52796.882 24/03/20,20:18:05,04,11,1, 11.9,1,1, 3.964, 10509.569, 361.548, 52796.852 24/03/20,20:18:05,05,11,1, 11.9,1,1, 3.964, 10509.523, 361.547, 52796.867 24/03/20,20:18:05,06,11,1, 11.9,1,1, 3.964, 10509.528, 361.568, 52796.910 24/03/20,20:18:05,07,11,1, 11.9,1,1, 3.964, 10509.555, 361.624, 52796.894 24/03/20,20:18:05,08,11,1, 11.9,1,1, 3.964, 10509.530, 361.637, 52796.916 24/03/20,20:18:05,09,11,1, 11.9,1,1, 3.964, 10509.533, 361.593, 52796.657 24/03/20,20:18:05,10,11,1, 11.9,1,1, 3.964, 10509.483, 361.579, 52796.825 24/03/20,20:18:05,11,11,1, 11.9,1,1, 3.964, 10509.478, 361.531, 52796.846 24/03/20,20:18:05,12,11,1, 11.9,1,1, 3.964, 10509.502, 361.569, 52796.864 24/03/20,20:18:05,13,11,1, 11.9,1,1, 3.964, 10509.507, 361.635, 52796.887 24/03/20,20:18:05,14,11,1, 11.9,1,1, 3.964, 10509.495, 361.658, 52796.922 24/03/20,20:18:05,15,11,1, 11.9,1,1, 3.964, 10509.458, 361.607, 52796.847 24/03/20,20:18:05,16,11,1, 11.9,1,1, 3.964, 10509.436, 361.571, 52796.818 24/03/20,20:18:05,17,11,1, 11.9,1,1, 3.964, 10509.432, 361.524, 52796.801 24/03/20,20:18:05,18,11,1, 11.9,1,1, 3.964, 10509.470, 361.553, 52796.847 24/03/20,20:18:05,19,11,1, 11.9,1,1, 3.964, 10509.457, 361.567, 52796.885 24/03/20,20:18:06,00,11,1, 11.9,1,1, 3.960, 10509.453, 361.567, 52796.885 24/03/20,20:18:06,01,11,1, 11.9,1,1, 3.960, 10509.437, 361.622, 52796.856 24/03/20,20:18:06,02,11,1, 11.9,1,1, 3.960, 10509.391, 361.575, 52796.804 24/03/20,20:18:06,03,11,1, 11.9,1,1, 3.960, 10509.408, 361.535, 52796.789 24/03/20,20:18:06,04,11,1, 11.9,1,1, 3.960, 10509.412, 361.538, 52796.828 24/03/20,20:18:06,05,11,1, 11.9,1,1, 3.960, 10509.415, 361.566, 52796.777 24/03/20,20:18:06,06,11,1, 11.9,1,1, 3.960, 10509.407, 361.622, 52796.795 24/03/20,20:18:06,07,11,1, 11.9,1,1, 3.960, 10509.419, 361.651, 52796.842 24/03/20,20:18:06,08,11,1, 11.9,1,1, 3.960, 10509.387, 361.636, 52796.831 24/03/20,20:18:06,09,11,1, 11.9,1,1, 3.960, 10509.356, 361.587, 52796.806 24/03/20,20:18:06,10,11,1, 11.9,1,1, 3.960, 10509.324, 361.534, 52796.750 24/03/20,20:18:06,11,11,1, 11.9,1,1, 3.960, 10509.312, 361.558, 52796.776 24/03/20,20:18:06,12,11,1, 11.9,1,1, 3.960, 10509.322, 361.636, 52796.839 24/03/20,20:18:06,13,11,1, 11.9,1,1, 3.960, 10509.328, 361.653, 52796.829 24/03/20,20:18:06,14,11,1, 11.9,1,1, 3.960, 10509.323, 361.629, 52796.867 24/03/20,20:18:06,15,11,1, 11.9,1,1, 3.960, 10509.279, 361.581, 52796.780 24/03/20,20:18:06,16,11,1, 11.9,1,1, 3.960, 10509.292, 361.556, 52796.799 24/03/20,20:18:06,17,11,1, 11.9,1,1, 3.960, 10509.257, 361.534, 52796.787 24/03/20,20:18:06,18,11,1, 11.9,1,1, 3.960, 10509.266, 361.579, 52796.827 24/03/20,20:18:06,19,11,1, 11.9,1,1, 3.960, 10509.244, 361.610, 52796.821 24/03/20,20:18:07,00,11,1, 12.0,1,1, 3.962, 10509.244, 361.610, 52796.821 24/03/20,20:18:07,01,11,1, 12.0,1,1, 3.962, 10509.204, 361.569, 52796.812 24/03/20,20:18:07,02,11,1, 12.0,1,1, 3.962, 10509.189, 361.501, 52796.765 24/03/20,20:18:07,03,11,1, 12.0,1,1, 3.962, 10509.184, 361.495, 52796.743 24/03/20,20:18:07,04,11,1, 12.0,1,1, 3.962, 10509.177, 361.545, 52796.818 24/03/20,20:18:07,05,11,1, 12.0,1,1, 3.962, 10509.174, 361.602, 52796.808 24/03/20,20:18:07,06,11,1, 12.0,1,1, 3.962, 10509.165, 361.601, 52796.812 24/03/20,20:18:07,07,11,1, 12.0,1,1, 3.962, 10509.128, 361.617, 52796.857 24/03/20,20:18:07,08,11,1, 12.0,1,1, 3.962, 10509.110, 361.512, 52796.781 24/03/20,20:18:07,09,11,1, 12.0,1,1, 3.962, 10509.108, 361.518, 52796.758 24/03/20,20:18:07,10,11,1, 12.0,1,1, 3.962, 10509.101, 361.537, 52796.721 24/03/20,20:18:07,11,11,1, 12.0,1,1, 3.962, 10509.078, 361.566, 52796.816 24/03/20,20:18:07,12,11,1, 12.0,1,1, 3.962, 10509.098, 361.609, 52796.797 24/03/20,20:18:07,13,11,1, 12.0,1,1, 3.962, 10509.073, 361.594, 52796.681 24/03/20,20:18:07,14,11,1, 12.0,1,1, 3.962, 10509.022, 361.572, 52796.801 24/03/20,20:18:07,15,11,1, 12.0,1,1, 3.962, 10509.019, 361.473, 52796.755 24/03/20,20:18:07,16,11,1, 12.0,1,1, 3.962, 10509.014, 361.509, 52796.771 24/03/20,20:18:07,17,11,1, 12.0,1,1, 3.962, 10509.017, 361.555, 52796.811 24/03/20,20:18:07,18,11,1, 12.0,1,1, 3.962, 10508.994, 361.585, 52796.790 24/03/20,20:18:07,19,11,1, 12.0,1,1, 3.962, 10508.972, 361.628, 52796.847 24/03/20,20:18:08,00,10,1, 11.9,1,1, 3.960, 10508.969, 361.628, 52796.847 24/03/20,20:18:08,01,10,1, 11.9,1,1, 3.960, 10508.960, 361.527, 52796.661 24/03/20,20:18:08,02,10,1, 11.9,1,1, 3.960, 10508.960, 361.497, 52796.758 24/03/20,20:18:08,03,10,1, 11.9,1,1, 3.960, 10508.930, 361.540, 52796.748 24/03/20,20:18:08,04,10,1, 11.9,1,1, 3.960, 10508.985, 361.596, 52796.832 24/03/20,20:18:08,05,10,1, 11.9,1,1, 3.960, 10508.927, 361.629, 52796.814 24/03/20,20:18:08,06,10,1, 11.9,1,1, 3.960, 10508.896, 361.556, 52796.825 24/03/20,20:18:08,07,10,1, 11.9,1,1, 3.960, 10508.859, 361.506, 52796.763 24/03/20,20:18:08,08,10,1, 11.9,1,1, 3.960, 10508.861, 361.497, 52796.719 24/03/20,20:18:08,09,10,1, 11.9,1,1, 3.960, 10508.873, 361.512, 52796.806 24/03/20,20:18:08,10,10,1, 11.9,1,1, 3.960, 10508.858, 361.583, 52796.808 24/03/20,20:18:08,11,10,1, 11.9,1,1, 3.960, 10508.854, 361.586, 52796.838 24/03/20,20:18:08,12,10,1, 11.9,1,1, 3.960, 10508.839, 361.598, 52796.822 24/03/20,20:18:08,13,10,1, 11.9,1,1, 3.960, 10508.872, 361.543, 52796.810 24/03/20,20:18:08,14,10,1, 11.9,1,1, 3.960, 10508.804, 361.517, 52796.729 24/03/20,20:18:08,15,10,1, 11.9,1,1, 3.960, 10508.778, 361.506, 52796.720 24/03/20,20:18:08,16,10,1, 11.9,1,1, 3.960, 10508.841, 361.558, 52796.785 24/03/20,20:18:08,17,10,1, 11.9,1,1, 3.960, 10508.828, 361.619, 52796.815 24/03/20,20:18:08,18,10,1, 11.9,1,1, 3.960, 10508.831, 361.627, 52796.853 24/03/20,20:18:08,19,10,1, 11.9,1,1, 3.960, 10508.790, 361.531, 52796.625 24/03/20,20:18:09,00,10,1, 11.9,1,1, 3.960, 10508.785, 361.531, 52796.625 24/03/20,20:18:09,01,10,1, 11.9,1,1, 3.960, 10508.772, 361.498, 52796.614 24/03/20,20:18:09,02,10,1, 11.9,1,1, 3.960, 10508.806, 361.527, 52796.808 24/03/20,20:18:09,03,10,1, 11.9,1,1, 3.960, 10508.794, 361.562, 52796.818 24/03/20,20:18:09,04,10,1, 11.9,1,1, 3.960, 10508.754, 361.608, 52796.894 24/03/20,20:18:09,05,10,1, 11.9,1,1, 3.960, 10508.755, 361.589, 52796.838 24/03/20,20:18:09,06,10,1, 11.9,1,1, 3.960, 10508.737, 361.522, 52796.835 24/03/20,20:18:09,07,10,1, 11.9,1,1, 3.960, 10508.697, 361.490, 52796.788 24/03/20,20:18:09,08,10,1, 11.9,1,1, 3.960, 10508.706, 361.484, 52796.787 24/03/20,20:18:09,09,10,1, 11.9,1,1, 3.960, 10508.709, 361.581, 52796.874 24/03/20,20:18:09,10,10,1, 11.9,1,1, 3.960, 10508.691, 361.561, 52796.930 24/03/20,20:18:09,11,10,1, 11.9,1,1, 3.960, 10508.704, 361.561, 52796.833 24/03/20,20:18:09,12,10,1, 11.9,1,1, 3.960, 10508.668, 361.512, 52796.805 24/03/20,20:18:09,13,10,1, 11.9,1,1, 3.960, 10508.632, 361.500, 52796.812 24/03/20,20:18:09,14,10,1, 11.9,1,1, 3.960, 10508.625, 361.470, 52796.824 24/03/20,20:18:09,15,10,1, 11.9,1,1, 3.960, 10508.620, 361.511, 52796.850 24/03/20,20:18:09,16,10,1, 11.9,1,1, 3.960, 10508.643, 361.559, 52796.926 24/03/20,20:18:09,17,10,1, 11.9,1,1, 3.960, 10508.611, 361.529, 52796.878 24/03/20,20:18:09,18,10,1, 11.9,1,1, 3.960, 10508.585, 361.509, 52796.902 24/03/20,20:18:09,19,10,1, 11.9,1,1, 3.960, 10508.598, 361.489, 52796.858 24/03/20,20:18:10,00,10,1, 11.9,1,1, 3.960, 10508.593, 361.489, 52796.858 24/03/20,20:18:10,01,10,1, 11.9,1,1, 3.960, 10508.569, 361.498, 52796.863 24/03/20,20:18:10,02,10,1, 11.9,1,1, 3.960, 10508.561, 361.544, 52796.933 24/03/20,20:18:10,03,10,1, 11.9,1,1, 3.960, 10508.525, 361.544, 52796.901 24/03/20,20:18:10,04,10,1, 11.9,1,1, 3.960, 10508.537, 361.506, 52796.889 24/03/20,20:18:10,05,10,1, 11.9,1,1, 3.960, 10508.506, 361.488, 52796.871 24/03/20,20:18:10,06,10,1, 11.9,1,1, 3.960, 10508.482, 361.452, 52796.839 24/03/20,20:18:10,07,10,1, 11.9,1,1, 3.960, 10508.489, 361.477, 52796.899 24/03/20,20:18:10,08,10,1, 11.9,1,1, 3.960, 10508.485, 361.506, 52796.925 24/03/20,20:18:10,09,10,1, 11.9,1,1, 3.960, 10508.498, 361.584, 52796.934 24/03/20,20:18:10,10,10,1, 11.9,1,1, 3.960, 10508.450, 361.557, 52796.939 24/03/20,20:18:10,11,10,1, 11.9,1,1, 3.960, 10508.457, 361.500, 52796.879 24/03/20,20:18:10,12,10,1, 11.9,1,1, 3.960, 10508.421, 361.475, 52796.848 24/03/20,20:18:10,13,10,1, 11.9,1,1, 3.960, 10508.441, 361.481, 52796.881 24/03/20,20:18:10,14,10,1, 11.9,1,1, 3.960, 10508.420, 361.529, 52796.901 24/03/20,20:18:10,15,10,1, 11.9,1,1, 3.960, 10508.401, 361.566, 52796.942 24/03/20,20:18:10,16,10,1, 11.9,1,1, 3.960, 10508.397, 361.592, 52796.905 24/03/20,20:18:10,17,10,1, 11.9,1,1, 3.960, 10508.354, 361.564, 52796.940 24/03/20,20:18:10,18,10,1, 11.9,1,1, 3.960, 10508.345, 361.506, 52796.913 24/03/20,20:18:10,19,10,1, 11.9,1,1, 3.960, 10508.343, 361.458, 52796.849 24/03/20,20:18:11,00,10,1, 11.9,1,1, 3.956, 10508.343, 361.458, 52796.849 24/03/20,20:18:11,01,10,1, 11.9,1,1, 3.956, 10508.325, 361.584, 52796.966 24/03/20,20:18:11,02,10,1, 11.9,1,1, 3.956, 10508.316, 361.606, 52796.948 24/03/20,20:18:11,03,10,1, 11.9,1,1, 3.956, 10508.315, 361.577, 52796.936 24/03/20,20:18:11,04,10,1, 11.9,1,1, 3.956, 10508.286, 361.564, 52796.911 24/03/20,20:18:11,05,10,1, 11.9,1,1, 3.956, 10508.279, 361.528, 52796.907 24/03/20,20:18:11,06,10,1, 11.9,1,1, 3.956, 10508.260, 361.512, 52796.920 24/03/20,20:18:11,07,10,1, 11.9,1,1, 3.956, 10508.271, 361.560, 52796.932 24/03/20,20:18:11,08,10,1, 11.9,1,1, 3.956, 10508.270, 361.617, 52796.996 24/03/20,20:18:11,09,10,1, 11.9,1,1, 3.956, 10508.277, 361.638, 52796.995 24/03/20,20:18:11,10,10,1, 11.9,1,1, 3.956, 10508.244, 361.558, 52796.952 24/03/20,20:18:11,11,10,1, 11.9,1,1, 3.956, 10508.218, 361.519, 52796.935 24/03/20,20:18:11,12,10,1, 11.9,1,1, 3.956, 10508.226, 361.560, 52796.942 24/03/20,20:18:11,13,10,1, 11.9,1,1, 3.956, 10508.227, 361.587, 52796.964 24/03/20,20:18:11,14,10,1, 11.9,1,1, 3.956, 10508.232, 361.622, 52797.007 24/03/20,20:18:11,15,10,1, 11.9,1,1, 3.956, 10508.218, 361.644, 52796.964 24/03/20,20:18:11,16,10,1, 11.9,1,1, 3.956, 10508.232, 361.618, 52796.981 24/03/20,20:18:11,17,10,1, 11.9,1,1, 3.956, 10508.183, 361.587, 52796.944 24/03/20,20:18:11,18,10,1, 11.9,1,1, 3.956, 10508.188, 361.543, 52796.929 24/03/20,20:18:11,19,10,1, 11.9,1,1, 3.956, 10508.215, 361.567, 52796.930 24/03/20,20:18:12,00,10,1, 11.9,1,1, 3.959, 10508.209, 361.567, 52796.930 24/03/20,20:18:12,01,10,1, 11.9,1,1, 3.959, 10508.212, 361.669, 52797.016 24/03/20,20:18:12,02,10,1, 11.9,1,1, 3.959, 10508.194, 361.664, 52797.001 24/03/20,20:18:12,03,10,1, 11.9,1,1, 3.959, 10508.170, 361.617, 52796.993 24/03/20,20:18:12,04,10,1, 11.9,1,1, 3.959, 10508.188, 361.549, 52796.911 24/03/20,20:18:12,05,10,1, 11.9,1,1, 3.959, 10508.167, 361.555, 52796.948 24/03/20,20:18:12,06,10,1, 11.9,1,1, 3.959, 10508.154, 361.580, 52796.963 24/03/20,20:18:12,07,10,1, 11.9,1,1, 3.959, 10508.187, 361.613, 52796.990 24/03/20,20:18:12,08,10,1, 11.9,1,1, 3.959, 10508.184, 361.658, 52797.024 24/03/20,20:18:12,09,10,1, 11.9,1,1, 3.959, 10508.162, 361.611, 52797.005 24/03/20,20:18:12,10,10,1, 11.9,1,1, 3.959, 10508.158, 361.568, 52796.976 24/03/20,20:18:12,11,10,1, 11.9,1,1, 3.959, 10508.128, 361.511, 52796.965 24/03/20,20:18:12,12,10,1, 11.9,1,1, 3.959, 10508.146, 361.550, 52796.997 24/03/20,20:18:12,13,10,1, 11.9,1,1, 3.959, 10508.118, 361.556, 52796.999 24/03/20,20:18:12,14,10,1, 11.9,1,1, 3.959, 10508.123, 361.634, 52797.019 24/03/20,20:18:12,15,10,1, 11.9,1,1, 3.959, 10508.141, 361.627, 52796.995 24/03/20,20:18:12,16,10,1, 11.9,1,1, 3.959, 10508.112, 361.579, 52796.973 24/03/20,20:18:12,17,10,1, 11.9,1,1, 3.959, 10508.102, 361.563, 52796.976 24/03/20,20:18:12,18,10,1, 11.9,1,1, 3.959, 10508.079, 361.513, 52796.938 24/03/20,20:18:12,19,10,1, 11.9,1,1, 3.959, 10508.101, 361.567, 52796.969 24/03/20,20:18:13,00,10,1, 11.9,1,1, 3.959, 10508.093, 361.567, 52796.969 24/03/20,20:18:13,01,10,1, 11.9,1,1, 3.959, 10508.086, 361.633, 52797.055 24/03/20,20:18:13,02,10,1, 11.9,1,1, 3.959, 10508.068, 361.611, 52797.027 24/03/20,20:18:13,03,10,1, 11.9,1,1, 3.959, 10508.080, 361.560, 52796.959 24/03/20,20:18:13,04,10,1, 11.9,1,1, 3.959, 10508.065, 361.532, 52796.969 24/03/20,20:18:13,05,10,1, 11.9,1,1, 3.959, 10508.078, 361.527, 52796.950 24/03/20,20:18:13,06,10,1, 11.9,1,1, 3.959, 10508.089, 361.575, 52797.004 24/03/20,20:18:13,07,10,1, 11.9,1,1, 3.959, 10508.091, 361.616, 52797.023 24/03/20,20:18:13,08,10,1, 11.9,1,1, 3.959, 10508.100, 361.594, 52797.011 24/03/20,20:18:13,09,10,1, 11.9,1,1, 3.959, 10508.071, 361.552, 52797.022 24/03/20,20:18:13,10,10,1, 11.9,1,1, 3.959, 10508.052, 361.498, 52796.899 24/03/20,20:18:13,11,10,1, 11.9,1,1, 3.959, 10508.056, 361.503, 52796.986 24/03/20,20:18:13,12,10,1, 11.9,1,1, 3.959, 10508.078, 361.523, 52796.952 24/03/20,20:18:13,13,10,1, 11.9,1,1, 3.959, 10508.074, 361.599, 52797.010 24/03/20,20:18:13,14,10,1, 11.9,1,1, 3.959, 10508.066, 361.591, 52797.055 24/03/20,20:18:13,15,10,1, 11.9,1,1, 3.959, 10508.042, 361.526, 52796.992 24/03/20,20:18:13,16,10,1, 11.9,1,1, 3.959, 10508.034, 361.479, 52796.947 24/03/20,20:18:13,17,10,1, 11.9,1,1, 3.959, 10508.021, 361.497, 52796.934 24/03/20,20:18:13,18,10,1, 11.9,1,1, 3.959, 10508.022, 361.500, 52796.984 24/03/20,20:18:13,19,10,1, 11.9,1,1, 3.959, 10508.035, 361.547, 52797.047 24/03/20,20:18:14,00,10,1, 11.8,1,1, 3.960, 10508.034, 361.547, 52797.047 24/03/20,20:18:14,01,10,1, 11.8,1,1, 3.960, 10508.016, 361.532, 52796.985 24/03/20,20:18:14,02,10,1, 11.8,1,1, 3.960, 10508.019, 361.518, 52796.951 24/03/20,20:18:14,03,10,1, 11.8,1,1, 3.960, 10507.987, 361.473, 52796.994 24/03/20,20:18:14,04,10,1, 11.8,1,1, 3.960, 10508.008, 361.470, 52796.978 24/03/20,20:18:14,05,10,1, 11.8,1,1, 3.960, 10508.020, 361.538, 52797.046 24/03/20,20:18:14,06,10,1, 11.8,1,1, 3.960, 10508.001, 361.572, 52797.045 24/03/20,20:18:14,07,10,1, 11.8,1,1, 3.960, 10507.967, 361.548, 52797.045 24/03/20,20:18:14,08,10,1, 11.8,1,1, 3.960, 10507.961, 361.488, 52796.980 24/03/20,20:18:14,09,10,1, 11.8,1,1, 3.960, 10507.939, 361.457, 52797.001 24/03/20,20:18:14,10,10,1, 11.8,1,1, 3.960, 10507.947, 361.469, 52796.985 24/03/20,20:18:14,11,10,1, 11.8,1,1, 3.960, 10507.960, 361.505, 52797.052 24/03/20,20:18:14,12,10,1, 11.8,1,1, 3.960, 10507.959, 361.556, 52797.025 24/03/20,20:18:14,13,10,1, 11.8,1,1, 3.960, 10507.957, 361.522, 52797.060 24/03/20,20:18:14,14,10,1, 11.8,1,1, 3.960, 10507.958, 361.499, 52797.043 24/03/20,20:18:14,15,10,1, 11.8,1,1, 3.960, 10507.913, 361.428, 52797.035 24/03/20,20:18:14,16,10,1, 11.8,1,1, 3.960, 10507.924, 361.425, 52797.047 24/03/20,20:18:14,17,10,1, 11.8,1,1, 3.960, 10507.922, 361.471, 52797.045 24/03/20,20:18:14,18,10,1, 11.8,1,1, 3.960, 10507.938, 361.492, 52797.083 24/03/20,20:18:14,19,10,1, 11.8,1,1, 3.960, 10507.911, 361.547, 52797.088 24/03/20,20:18:15,00,10,1, 11.9,1,1, 3.956, 10507.909, 361.547, 52797.088 24/03/20,20:18:15,01,10,1, 11.9,1,1, 3.956, 10507.903, 361.435, 52797.051 24/03/20,20:18:15,02,10,1, 11.9,1,1, 3.956, 10507.890, 361.384, 52797.000 24/03/20,20:18:15,03,10,1, 11.9,1,1, 3.956, 10507.891, 361.413, 52797.028 24/03/20,20:18:15,04,10,1, 11.9,1,1, 3.956, 10507.908, 361.426, 52797.039 24/03/20,20:18:15,05,10,1, 11.9,1,1, 3.956, 10507.900, 361.487, 52797.068 24/03/20,20:18:15,06,10,1, 11.9,1,1, 3.956, 10507.895, 361.455, 52797.078 24/03/20,20:18:15,07,10,1, 11.9,1,1, 3.956, 10507.854, 361.416, 52796.998 24/03/20,20:18:15,08,10,1, 11.9,1,1, 3.956, 10507.855, 361.387, 52796.986 24/03/20,20:18:15,09,10,1, 11.9,1,1, 3.956, 10507.858, 361.373, 52796.994 24/03/20,20:18:15,10,10,1, 11.9,1,1, 3.956, 10507.871, 361.382, 52797.035 24/03/20,20:18:15,11,10,1, 11.9,1,1, 3.956, 10507.884, 361.433, 52797.045 24/03/20,20:18:15,12,10,1, 11.9,1,1, 3.956, 10507.870, 361.447, 52797.044 24/03/20,20:18:15,13,10,1, 11.9,1,1, 3.956, 10507.872, 361.446, 52797.031 24/03/20,20:18:15,14,10,1, 11.9,1,1, 3.956, 10507.835, 361.351, 52796.975 24/03/20,20:18:15,15,10,1, 11.9,1,1, 3.956, 10507.842, 361.337, 52797.003 24/03/20,20:18:15,16,10,1, 11.9,1,1, 3.956, 10507.872, 361.364, 52796.990 24/03/20,20:18:15,17,10,1, 11.9,1,1, 3.956, 10507.861, 361.407, 52797.088 24/03/20,20:18:15,18,10,1, 11.9,1,1, 3.956, 10507.854, 361.415, 52797.092 24/03/20,20:18:15,19,10,1, 11.9,1,1, 3.956, 10507.855, 361.433, 52797.057 24/03/20,20:18:16,00,10,1, 11.9,1,1, 3.955, 10507.851, 361.433, 52797.057 24/03/20,20:18:16,01,10,1, 11.9,1,1, 3.955, 10507.849, 361.328, 52797.009 24/03/20,20:18:16,02,10,1, 11.9,1,1, 3.955, 10507.825, 361.317, 52797.005 24/03/20,20:18:16,03,10,1, 11.9,1,1, 3.955, 10507.826, 361.350, 52797.022 24/03/20,20:18:16,04,10,1, 11.9,1,1, 3.955, 10507.843, 361.395, 52797.037 24/03/20,20:18:16,05,10,1, 11.9,1,1, 3.955, 10507.853, 361.411, 52797.082 24/03/20,20:18:16,06,10,1, 11.9,1,1, 3.955, 10507.830, 361.400, 52797.075 24/03/20,20:18:16,07,10,1, 11.9,1,1, 3.955, 10507.792, 361.337, 52797.169 24/03/20,20:18:16,08,10,1, 11.9,1,1, 3.955, 10507.807, 361.339, 52797.043 24/03/20,20:18:16,09,10,1, 11.9,1,1, 3.955, 10507.837, 361.347, 52797.021 24/03/20,20:18:16,10,10,1, 11.9,1,1, 3.955, 10507.815, 361.432, 52797.054 24/03/20,20:18:16,11,10,1, 11.9,1,1, 3.955, 10507.822, 361.421, 52797.063 24/03/20,20:18:16,12,10,1, 11.9,1,1, 3.955, 10507.815, 361.443, 52797.084 24/03/20,20:18:16,13,10,1, 11.9,1,1, 3.955, 10507.795, 361.391, 52797.104 24/03/20,20:18:16,14,10,1, 11.9,1,1, 3.955, 10507.792, 361.386, 52797.021 24/03/20,20:18:16,15,10,1, 11.9,1,1, 3.955, 10507.792, 361.327, 52796.870 24/03/20,20:18:16,16,10,1, 11.9,1,1, 3.955, 10507.766, 361.392, 52797.008 24/03/20,20:18:16,17,10,1, 11.9,1,1, 3.955, 10507.790, 361.466, 52797.099 24/03/20,20:18:16,18,10,1, 11.9,1,1, 3.955, 10507.754, 361.465, 52797.092 24/03/20,20:18:16,19,10,1, 11.9,1,1, 3.955, 10507.769, 361.448, 52797.093 24/03/20,20:18:17,00,10,1, 11.9,1,1, 3.960, 10507.767, 361.448, 52797.093 24/03/20,20:18:17,01,10,1, 11.9,1,1, 3.960, 10507.735, 361.372, 52797.059 24/03/20,20:18:17,02,10,1, 11.9,1,1, 3.960, 10507.742, 361.407, 52797.081 24/03/20,20:18:17,03,10,1, 11.9,1,1, 3.960, 10507.722, 361.455, 52797.084 24/03/20,20:18:17,04,10,1, 11.9,1,1, 3.960, 10507.731, 361.526, 52797.120 24/03/20,20:18:17,05,10,1, 11.9,1,1, 3.960, 10507.723, 361.500, 52797.119 24/03/20,20:18:17,06,10,1, 11.9,1,1, 3.960, 10507.698, 361.468, 52797.089 24/03/20,20:18:17,07,10,1, 11.9,1,1, 3.960, 10507.677, 361.435, 52797.094 24/03/20,20:18:17,08,10,1, 11.9,1,1, 3.960, 10507.672, 361.423, 52797.082 24/03/20,20:18:17,09,10,1, 11.9,1,1, 3.960, 10507.709, 361.483, 52797.104 24/03/20,20:18:17,10,10,1, 11.9,1,1, 3.960, 10507.692, 361.514, 52797.113 24/03/20,20:18:17,11,10,1, 11.9,1,1, 3.960, 10507.695, 361.542, 52797.136 24/03/20,20:18:17,12,10,1, 11.9,1,1, 3.960, 10507.682, 361.530, 52797.145 24/03/20,20:18:17,13,10,1, 11.9,1,1, 3.960, 10507.683, 361.491, 52797.125 24/03/20,20:18:17,14,10,1, 11.9,1,1, 3.960, 10507.667, 361.441, 52797.117 24/03/20,20:18:17,15,10,1, 11.9,1,1, 3.960, 10507.670, 361.492, 52797.140 24/03/20,20:18:17,16,10,1, 11.9,1,1, 3.960, 10507.698, 361.539, 52797.248 24/03/20,20:18:17,17,10,1, 11.9,1,1, 3.960, 10507.680, 361.576, 52797.217 24/03/20,20:18:17,18,10,1, 11.9,1,1, 3.960, 10507.694, 361.604, 52797.180 24/03/20,20:18:17,19,10,1, 11.9,1,1, 3.960, 10507.648, 361.568, 52797.262 24/03/20,20:18:18,00,10,1, 11.8,1,1, 3.959, 10507.642, 361.568, 52797.262 24/03/20,20:18:18,01,10,1, 11.8,1,1, 3.959, 10507.677, 361.482, 52797.054 24/03/20,20:18:18,02,10,1, 11.8,1,1, 3.959, 10507.687, 361.525, 52797.132 24/03/20,20:18:18,03,10,1, 11.8,1,1, 3.959, 10507.663, 361.614, 52797.195 24/03/20,20:18:18,04,10,1, 11.8,1,1, 3.959, 10507.677, 361.639, 52797.224 24/03/20,20:18:18,05,10,1, 11.8,1,1, 3.959, 10507.663, 361.648, 52797.179 24/03/20,20:18:18,06,10,1, 11.8,1,1, 3.959, 10507.627, 361.606, 52797.135 24/03/20,20:18:18,07,10,1, 11.8,1,1, 3.959, 10507.628, 361.581, 52797.171 24/03/20,20:18:18,08,10,1, 11.8,1,1, 3.959, 10507.633, 361.609, 52797.160 24/03/20,20:18:18,09,10,1, 11.8,1,1, 3.959, 10507.628, 361.698, 52797.218 24/03/20,20:18:18,10,10,1, 11.8,1,1, 3.959, 10507.655, 361.729, 52797.274 24/03/20,20:18:18,11,10,1, 11.8,1,1, 3.959, 10507.638, 361.751, 52797.265 24/03/20,20:18:18,12,10,1, 11.8,1,1, 3.959, 10507.639, 361.735, 52797.266 24/03/20,20:18:18,13,10,1, 11.8,1,1, 3.959, 10507.637, 361.678, 52797.275 24/03/20,20:18:18,14,10,1, 11.8,1,1, 3.959, 10507.565, 361.674, 52797.208 24/03/20,20:18:18,15,10,1, 11.8,1,1, 3.959, 10507.596, 361.732, 52797.254 24/03/20,20:18:18,16,10,1, 11.8,1,1, 3.959, 10507.615, 361.793, 52797.313 24/03/20,20:18:18,17,10,1, 11.8,1,1, 3.959, 10507.611, 361.840, 52797.348 24/03/20,20:18:18,18,10,1, 11.8,1,1, 3.959, 10507.595, 361.803, 52797.280 24/03/20,20:18:18,19,10,1, 11.8,1,1, 3.959, 10507.561, 361.780, 52797.281 24/03/20,20:18:19,00,10,1, 11.9,1,1, 3.958, 10507.559, 361.780, 52797.281 24/03/20,20:18:19,01,10,1, 11.9,1,1, 3.958, 10507.575, 361.776, 52797.254 24/03/20,20:18:19,02,10,1, 11.9,1,1, 3.958, 10507.579, 361.838, 52797.328 24/03/20,20:18:19,03,10,1, 11.9,1,1, 3.958, 10507.601, 361.886, 52797.316 24/03/20,20:18:19,04,10,1, 11.9,1,1, 3.958, 10507.598, 361.842, 52797.310 24/03/20,20:18:19,05,10,1, 11.9,1,1, 3.958, 10507.562, 361.849, 52797.287 24/03/20,20:18:19,06,10,1, 11.9,1,1, 3.958, 10507.545, 361.782, 52797.254 24/03/20,20:18:19,07,10,1, 11.9,1,1, 3.958, 10507.557, 361.806, 52797.266 24/03/20,20:18:19,08,10,1, 11.9,1,1, 3.958, 10507.581, 361.848, 52797.267 24/03/20,20:18:19,09,10,1, 11.9,1,1, 3.958, 10507.561, 361.894, 52797.330 24/03/20,20:18:19,10,10,1, 11.9,1,1, 3.958, 10507.564, 361.885, 52797.324 24/03/20,20:18:19,11,10,1, 11.9,1,1, 3.958, 10507.561, 361.849, 52797.305 24/03/20,20:18:19,12,10,1, 11.9,1,1, 3.958, 10507.565, 361.810, 52797.259 24/03/20,20:18:19,13,10,1, 11.9,1,1, 3.958, 10507.541, 361.790, 52797.253 24/03/20,20:18:19,14,10,1, 11.9,1,1, 3.958, 10507.552, 361.804, 52797.244 24/03/20,20:18:19,15,10,1, 11.9,1,1, 3.958, 10507.545, 361.846, 52797.284 24/03/20,20:18:19,16,10,1, 11.9,1,1, 3.958, 10507.575, 361.877, 52797.312 24/03/20,20:18:19,17,10,1, 11.9,1,1, 3.958, 10507.574, 361.861, 52797.279 24/03/20,20:18:19,18,10,1, 11.9,1,1, 3.958, 10507.521, 361.830, 52797.256 24/03/20,20:18:19,19,10,1, 11.9,1,1, 3.958, 10507.512, 361.772, 52797.234 24/03/20,20:18:20,00,10,1, 11.9,1,1, 3.959, 10507.509, 361.772, 52797.234 24/03/20,20:18:20,01,10,1, 11.9,1,1, 3.959, 10507.534, 361.858, 52797.291 24/03/20,20:18:20,02,10,1, 11.9,1,1, 3.959, 10507.538, 361.894, 52797.416 24/03/20,20:18:20,03,10,1, 11.9,1,1, 3.959, 10507.489, 361.902, 52797.328 24/03/20,20:18:20,04,10,1, 11.9,1,1, 3.959, 10507.474, 361.850, 52797.326 24/03/20,20:18:20,05,10,1, 11.9,1,1, 3.959, 10507.484, 361.816, 52797.257 24/03/20,20:18:20,06,10,1, 11.9,1,1, 3.959, 10507.491, 361.826, 52797.283 24/03/20,20:18:20,07,10,1, 11.9,1,1, 3.959, 10507.485, 361.857, 52797.280 24/03/20,20:18:20,08,10,1, 11.9,1,1, 3.959, 10507.521, 361.903, 52797.323 24/03/20,20:18:20,09,10,1, 11.9,1,1, 3.959, 10507.515, 361.948, 52797.364 24/03/20,20:18:20,10,10,1, 11.9,1,1, 3.959, 10507.512, 361.928, 52797.350 24/03/20,20:18:20,11,10,1, 11.9,1,1, 3.959, 10507.498, 361.859, 52797.280 24/03/20,20:18:20,12,10,1, 11.9,1,1, 3.959, 10507.490, 361.853, 52797.275 24/03/20,20:18:20,13,10,1, 11.9,1,1, 3.959, 10507.513, 361.879, 52797.325 24/03/20,20:18:20,14,10,1, 11.9,1,1, 3.959, 10507.510, 361.918, 52797.333 24/03/20,20:18:20,15,10,1, 11.9,1,1, 3.959, 10507.536, 361.973, 52797.365 24/03/20,20:18:20,16,10,1, 11.9,1,1, 3.959, 10507.526, 361.968, 52797.345 24/03/20,20:18:20,17,10,1, 11.9,1,1, 3.959, 10507.513, 361.931, 52797.311 24/03/20,20:18:20,18,10,1, 11.9,1,1, 3.959, 10507.481, 361.899, 52797.269 24/03/20,20:18:20,19,10,1, 11.9,1,1, 3.959, 10507.520, 361.918, 52797.311 24/03/20,20:18:21,00,10,1, 12.0,1,1, 3.959, 10507.517, 361.918, 52797.311 24/03/20,20:18:21,01,10,1, 12.0,1,1, 3.959, 10507.519, 362.023, 52797.383 24/03/20,20:18:21,02,10,1, 12.0,1,1, 3.959, 10507.538, 362.024, 52797.380 24/03/20,20:18:21,03,10,1, 12.0,1,1, 3.959, 10507.525, 361.976, 52797.377 24/03/20,20:18:21,04,10,1, 12.0,1,1, 3.959, 10507.517, 361.933, 52797.309 24/03/20,20:18:21,05,10,1, 12.0,1,1, 3.959, 10507.519, 361.924, 52797.281 24/03/20,20:18:21,06,10,1, 12.0,1,1, 3.959, 10507.536, 361.941, 52797.328 24/03/20,20:18:21,07,10,1, 12.0,1,1, 3.959, 10507.541, 362.005, 52797.380 24/03/20,20:18:21,08,10,1, 12.0,1,1, 3.959, 10507.579, 362.018, 52797.385 24/03/20,20:18:21,09,10,1, 12.0,1,1, 3.959, 10507.556, 361.990, 52797.354 24/03/20,20:18:21,10,10,1, 12.0,1,1, 3.959, 10507.540, 361.957, 52797.355 24/03/20,20:18:21,11,10,1, 12.0,1,1, 3.959, 10507.541, 361.932, 52797.321 24/03/20,20:18:21,12,10,1, 12.0,1,1, 3.959, 10507.553, 361.922, 52797.315 24/03/20,20:18:21,13,10,1, 12.0,1,1, 3.959, 10507.541, 361.971, 52797.385 24/03/20,20:18:21,14,10,1, 12.0,1,1, 3.959, 10507.565, 362.023, 52797.440 24/03/20,20:18:21,15,10,1, 12.0,1,1, 3.959, 10507.558, 362.031, 52797.316 24/03/20,20:18:21,16,10,1, 12.0,1,1, 3.959, 10507.578, 361.986, 52797.443 24/03/20,20:18:21,17,10,1, 12.0,1,1, 3.959, 10507.527, 361.941, 52797.314 24/03/20,20:18:21,18,10,1, 12.0,1,1, 3.959, 10507.570, 361.931, 52797.325 24/03/20,20:18:21,19,10,1, 12.0,1,1, 3.959, 10507.545, 361.973, 52797.377 24/03/20,20:18:22,00,10,1, 11.9,1,1, 3.959, 10507.542, 361.973, 52797.377 24/03/20,20:18:22,01,10,1, 11.9,1,1, 3.959, 10507.567, 362.039, 52797.417 24/03/20,20:18:22,02,10,1, 11.9,1,1, 3.959, 10507.564, 361.997, 52797.335 24/03/20,20:18:22,03,10,1, 11.9,1,1, 3.959, 10507.534, 361.949, 52797.317 24/03/20,20:18:22,04,10,1, 11.9,1,1, 3.959, 10507.523, 361.924, 52797.299 24/03/20,20:18:22,05,10,1, 11.9,1,1, 3.959, 10507.529, 361.930, 52797.283 24/03/20,20:18:22,06,10,1, 11.9,1,1, 3.959, 10507.529, 361.990, 52797.388 24/03/20,20:18:22,07,10,1, 11.9,1,1, 3.959, 10507.547, 362.013, 52797.379 24/03/20,20:18:22,08,10,1, 11.9,1,1, 3.959, 10507.564, 362.052, 52797.370 24/03/20,20:18:22,09,10,1, 11.9,1,1, 3.959, 10507.538, 362.012, 52797.302 24/03/20,20:18:22,10,10,1, 11.9,1,1, 3.959, 10507.508, 361.956, 52797.264 24/03/20,20:18:22,11,10,1, 11.9,1,1, 3.959, 10507.514, 361.965, 52797.362 24/03/20,20:18:22,12,10,1, 11.9,1,1, 3.959, 10507.500, 362.002, 52797.350 24/03/20,20:18:22,13,10,1, 11.9,1,1, 3.959, 10507.533, 362.062, 52797.451 24/03/20,20:18:22,14,10,1, 11.9,1,1, 3.959, 10507.516, 362.108, 52797.460 24/03/20,20:18:22,15,10,1, 11.9,1,1, 3.959, 10507.532, 362.113, 52797.467 24/03/20,20:18:22,16,10,1, 11.9,1,1, 3.959, 10507.498, 362.055, 52797.392 24/03/20,20:18:22,17,10,1, 11.9,1,1, 3.959, 10507.487, 362.022, 52797.367 24/03/20,20:18:22,18,10,1, 11.9,1,1, 3.959, 10507.475, 362.045, 52797.417 24/03/20,20:18:22,19,10,1, 11.9,1,1, 3.959, 10507.487, 362.116, 52797.406 24/03/20,20:18:23,00,10,1, 11.9,1,1, 3.960, 10507.483, 362.116, 52797.406 24/03/20,20:18:23,01,10,1, 11.9,1,1, 3.960, 10507.476, 362.170, 52797.461 24/03/20,20:18:23,02,10,1, 11.9,1,1, 3.960, 10507.487, 362.136, 52797.390 24/03/20,20:18:23,03,10,1, 11.9,1,1, 3.960, 10507.457, 362.104, 52797.391 24/03/20,20:18:23,04,10,1, 11.9,1,1, 3.960, 10507.451, 362.099, 52797.378 24/03/20,20:18:23,05,10,1, 11.9,1,1, 3.960, 10507.482, 362.166, 52797.425 24/03/20,20:18:23,06,10,1, 11.9,1,1, 3.960, 10507.491, 362.227, 52797.462 24/03/20,20:18:23,07,10,1, 11.9,1,1, 3.960, 10507.454, 362.279, 52797.493 24/03/20,20:18:23,08,10,1, 11.9,1,1, 3.960, 10507.454, 362.255, 52797.461 24/03/20,20:18:23,09,10,1, 11.9,1,1, 3.960, 10507.424, 362.218, 52797.473 24/03/20,20:18:23,10,10,1, 11.9,1,1, 3.960, 10507.399, 362.204, 52797.421 24/03/20,20:18:23,11,10,1, 11.9,1,1, 3.960, 10507.412, 362.239, 52797.441 24/03/20,20:18:23,12,10,1, 11.9,1,1, 3.960, 10507.411, 362.336, 52797.508 24/03/20,20:18:23,13,10,1, 11.9,1,1, 3.960, 10507.370, 362.369, 52797.494 24/03/20,20:18:23,14,10,1, 11.9,1,1, 3.960, 10507.395, 362.374, 52797.503 24/03/20,20:18:23,15,10,1, 11.9,1,1, 3.960, 10507.369, 362.316, 52797.473 24/03/20,20:18:23,16,10,1, 11.9,1,1, 3.960, 10507.317, 362.335, 52797.467 24/03/20,20:18:23,17,10,1, 11.9,1,1, 3.960, 10507.328, 362.310, 52797.464 24/03/20,20:18:23,18,10,1, 11.9,1,1, 3.960, 10507.343, 362.357, 52797.503 24/03/20,20:18:23,19,10,1, 11.9,1,1, 3.960, 10507.331, 362.436, 52797.560 24/03/20,20:18:24,00,10,1, 11.8,1,1, 3.957, 10507.325, 362.436, 52797.560 24/03/20,20:18:24,01,10,1, 11.8,1,1, 3.957, 10507.296, 362.442, 52797.579 24/03/20,20:18:24,02,10,1, 11.8,1,1, 3.957, 10507.294, 362.388, 52797.502 24/03/20,20:18:24,03,10,1, 11.8,1,1, 3.957, 10507.275, 362.368, 52797.508 24/03/20,20:18:24,04,10,1, 11.8,1,1, 3.957, 10507.230, 362.393, 52797.523 24/03/20,20:18:24,05,10,1, 11.8,1,1, 3.957, 10507.254, 362.469, 52797.521 24/03/20,20:18:24,06,10,1, 11.8,1,1, 3.957, 10507.245, 362.507, 52797.585 24/03/20,20:18:24,07,10,1, 11.8,1,1, 3.957, 10507.244, 362.508, 52797.586 24/03/20,20:18:24,08,10,1, 11.8,1,1, 3.957, 10507.210, 362.467, 52797.563 24/03/20,20:18:24,09,10,1, 11.8,1,1, 3.957, 10507.182, 362.433, 52797.520 24/03/20,20:18:24,10,10,1, 11.8,1,1, 3.957, 10507.163, 362.468, 52797.551 24/03/20,20:18:24,11,10,1, 11.8,1,1, 3.957, 10507.181, 362.514, 52797.629 24/03/20,20:18:24,12,10,1, 11.8,1,1, 3.957, 10507.162, 362.577, 52797.629 24/03/20,20:18:24,13,10,1, 11.8,1,1, 3.957, 10507.138, 362.570, 52797.630 24/03/20,20:18:24,14,10,1, 11.8,1,1, 3.957, 10507.122, 362.524, 52797.613 24/03/20,20:18:24,15,10,1, 11.8,1,1, 3.957, 10507.102, 362.516, 52797.614 24/03/20,20:18:24,16,10,1, 11.8,1,1, 3.957, 10507.051, 362.497, 52797.615 24/03/20,20:18:24,17,10,1, 11.8,1,1, 3.957, 10507.065, 362.518, 52797.606 24/03/20,20:18:24,18,10,1, 11.8,1,1, 3.957, 10507.016, 362.565, 52797.657 24/03/20,20:18:24,19,10,1, 11.8,1,1, 3.957, 10507.036, 362.646, 52797.703 24/03/20,20:18:25,00,11,1, 11.9,1,1, 3.960, 10507.033, 362.646, 52797.703 24/03/20,20:18:25,01,11,1, 11.9,1,1, 3.960, 10506.951, 362.561, 52797.639 24/03/20,20:18:25,02,11,1, 11.9,1,1, 3.960, 10506.959, 362.523, 52797.650 24/03/20,20:18:25,03,11,1, 11.9,1,1, 3.960, 10506.942, 362.561, 52797.645 24/03/20,20:18:25,04,11,1, 11.9,1,1, 3.960, 10506.923, 362.602, 52797.702 24/03/20,20:18:25,05,11,1, 11.9,1,1, 3.960, 10506.928, 362.632, 52797.699 24/03/20,20:18:25,06,11,1, 11.9,1,1, 3.960, 10506.891, 362.652, 52797.690 24/03/20,20:18:25,07,11,1, 11.9,1,1, 3.960, 10506.871, 362.612, 52797.732 24/03/20,20:18:25,08,11,1, 11.9,1,1, 3.960, 10506.843, 362.618, 52797.692 24/03/20,20:18:25,09,11,1, 11.9,1,1, 3.960, 10506.802, 362.567, 52797.660 24/03/20,20:18:25,10,11,1, 11.9,1,1, 3.960, 10506.796, 362.603, 52797.719 24/03/20,20:18:25,11,11,1, 11.9,1,1, 3.960, 10506.763, 362.668, 52797.754 24/03/20,20:18:25,12,11,1, 11.9,1,1, 3.960, 10506.758, 362.720, 52797.793 24/03/20,20:18:25,13,11,1, 11.9,1,1, 3.960, 10506.763, 362.673, 52797.758 24/03/20,20:18:25,14,11,1, 11.9,1,1, 3.960, 10506.728, 362.639, 52797.764 24/03/20,20:18:25,15,11,1, 11.9,1,1, 3.960, 10506.674, 362.608, 52797.698 24/03/20,20:18:25,16,11,1, 11.9,1,1, 3.960, 10506.648, 362.649, 52797.748 24/03/20,20:18:25,17,11,1, 11.9,1,1, 3.960, 10506.634, 362.655, 52797.778 24/03/20,20:18:25,18,11,1, 11.9,1,1, 3.960, 10506.658, 362.727, 52797.807 24/03/20,20:18:25,19,11,1, 11.9,1,1, 3.960, 10506.631, 362.756, 52797.818 24/03/20,20:18:26,00,11,1, 12.0,1,1, 3.959, 10506.624, 362.756, 52797.818 24/03/20,20:18:26,01,11,1, 12.0,1,1, 3.959, 10506.555, 362.683, 52797.765 24/03/20,20:18:26,02,11,1, 12.0,1,1, 3.959, 10506.537, 362.658, 52797.742 24/03/20,20:18:26,03,11,1, 12.0,1,1, 3.959, 10506.522, 362.689, 52797.796 24/03/20,20:18:26,04,11,1, 12.0,1,1, 3.959, 10506.527, 362.724, 52797.808 24/03/20,20:18:26,05,11,1, 12.0,1,1, 3.959, 10506.535, 362.779, 52797.832 24/03/20,20:18:26,06,11,1, 12.0,1,1, 3.959, 10506.523, 362.801, 52797.840 24/03/20,20:18:26,07,11,1, 12.0,1,1, 3.959, 10506.501, 362.759, 52797.765 24/03/20,20:18:26,08,11,1, 12.0,1,1, 3.959, 10506.469, 362.711, 52797.799 24/03/20,20:18:26,09,11,1, 12.0,1,1, 3.959, 10506.460, 362.715, 52797.772 24/03/20,20:18:26,10,11,1, 12.0,1,1, 3.959, 10506.443, 362.716, 52797.758 24/03/20,20:18:26,11,11,1, 12.0,1,1, 3.959, 10506.453, 362.790, 52797.871 24/03/20,20:18:26,12,11,1, 12.0,1,1, 3.959, 10506.426, 362.818, 52797.854 24/03/20,20:18:26,13,11,1, 12.0,1,1, 3.959, 10506.429, 362.779, 52797.878 24/03/20,20:18:26,14,11,1, 12.0,1,1, 3.959, 10506.395, 362.722, 52797.765 24/03/20,20:18:26,15,11,1, 12.0,1,1, 3.959, 10506.426, 362.730, 52797.811 24/03/20,20:18:26,16,11,1, 12.0,1,1, 3.959, 10506.406, 362.737, 52797.834 24/03/20,20:18:26,17,11,1, 12.0,1,1, 3.959, 10506.416, 362.757, 52797.861 24/03/20,20:18:26,18,11,1, 12.0,1,1, 3.959, 10506.413, 362.819, 52797.883 24/03/20,20:18:26,19,11,1, 12.0,1,1, 3.959, 10506.368, 362.821, 52798.012 24/03/20,20:18:27,00,11,1, 11.9,1,1, 3.955, 10506.365, 362.821, 52798.012 24/03/20,20:18:27,01,11,1, 11.9,1,1, 3.955, 10506.358, 362.725, 52797.829 24/03/20,20:18:27,02,11,1, 11.9,1,1, 3.955, 10506.373, 362.726, 52797.832 24/03/20,20:18:27,03,11,1, 11.9,1,1, 3.955, 10506.417, 362.778, 52797.859 24/03/20,20:18:27,04,11,1, 11.9,1,1, 3.955, 10506.408, 362.803, 52797.851 24/03/20,20:18:27,05,11,1, 11.9,1,1, 3.955, 10506.425, 362.822, 52797.905 24/03/20,20:18:27,06,11,1, 11.9,1,1, 3.955, 10506.397, 362.792, 52797.855 24/03/20,20:18:27,07,11,1, 11.9,1,1, 3.955, 10506.422, 362.737, 52797.847 24/03/20,20:18:27,08,11,1, 11.9,1,1, 3.955, 10506.412, 362.683, 52797.776 24/03/20,20:18:27,09,11,1, 11.9,1,1, 3.955, 10506.427, 362.696, 52797.795 24/03/20,20:18:27,10,11,1, 11.9,1,1, 3.955, 10506.436, 362.741, 52797.835 24/03/20,20:18:27,11,11,1, 11.9,1,1, 3.955, 10506.452, 362.765, 52797.842 24/03/20,20:18:27,12,11,1, 11.9,1,1, 3.955, 10506.454, 362.785, 52797.837 24/03/20,20:18:27,13,11,1, 11.9,1,1, 3.955, 10506.470, 362.722, 52797.799 24/03/20,20:18:27,14,11,1, 11.9,1,1, 3.955, 10506.437, 362.698, 52798.026 24/03/20,20:18:27,15,11,1, 11.9,1,1, 3.955, 10506.492, 362.632, 52797.735 24/03/20,20:18:27,16,11,1, 11.9,1,1, 3.955, 10506.507, 362.681, 52797.694 24/03/20,20:18:27,17,11,1, 11.9,1,1, 3.955, 10506.509, 362.718, 52797.808 24/03/20,20:18:27,18,11,1, 11.9,1,1, 3.955, 10506.511, 362.747, 52797.853 24/03/20,20:18:27,19,11,1, 11.9,1,1, 3.955, 10506.505, 362.751, 52797.899 24/03/20,20:18:28,00,11,1, 11.9,1,1, 3.957, 10506.499, 362.751, 52797.899 24/03/20,20:18:28,01,11,1, 11.9,1,1, 3.957, 10506.519, 362.641, 52797.775 24/03/20,20:18:28,02,11,1, 11.9,1,1, 3.957, 10506.514, 362.683, 52797.810 24/03/20,20:18:28,03,11,1, 11.9,1,1, 3.957, 10506.533, 362.710, 52797.843 24/03/20,20:18:28,04,11,1, 11.9,1,1, 3.957, 10506.534, 362.770, 52797.862 24/03/20,20:18:28,05,11,1, 11.9,1,1, 3.957, 10506.533, 362.760, 52797.854 24/03/20,20:18:28,06,11,1, 11.9,1,1, 3.957, 10506.535, 362.749, 52797.833 24/03/20,20:18:28,07,11,1, 11.9,1,1, 3.957, 10506.542, 362.722, 52797.826 24/03/20,20:18:28,08,11,1, 11.9,1,1, 3.957, 10506.524, 362.690, 52797.832 24/03/20,20:18:28,09,11,1, 11.9,1,1, 3.957, 10506.534, 362.729, 52797.852 24/03/20,20:18:28,10,11,1, 11.9,1,1, 3.957, 10506.558, 362.814, 52797.875 24/03/20,20:18:28,11,11,1, 11.9,1,1, 3.957, 10506.543, 362.851, 52797.924 24/03/20,20:18:28,12,11,1, 11.9,1,1, 3.957, 10506.540, 362.855, 52797.917 24/03/20,20:18:28,13,11,1, 11.9,1,1, 3.957, 10506.531, 362.793, 52797.850 24/03/20,20:18:28,14,11,1, 11.9,1,1, 3.957, 10506.507, 362.761, 52797.848 24/03/20,20:18:28,15,11,1, 11.9,1,1, 3.957, 10506.539, 362.795, 52797.843 24/03/20,20:18:28,16,11,1, 11.9,1,1, 3.957, 10506.552, 362.854, 52797.921 24/03/20,20:18:28,17,11,1, 11.9,1,1, 3.957, 10506.549, 362.905, 52797.900 24/03/20,20:18:28,18,11,1, 11.9,1,1, 3.957, 10506.580, 362.931, 52797.942 24/03/20,20:18:28,19,11,1, 11.9,1,1, 3.957, 10506.567, 362.914, 52797.925 24/03/20,20:18:29,00,11,1, 11.9,1,1, 3.957, 10506.566, 362.914, 52797.925 24/03/20,20:18:29,01,11,1, 11.9,1,1, 3.957, 10506.531, 362.846, 52797.873 24/03/20,20:18:29,02,11,1, 11.9,1,1, 3.957, 10506.552, 362.854, 52797.877 24/03/20,20:18:29,03,11,1, 11.9,1,1, 3.957, 10506.553, 362.930, 52797.937 24/03/20,20:18:29,04,11,1, 11.9,1,1, 3.957, 10506.551, 362.995, 52798.006 24/03/20,20:18:29,05,11,1, 11.9,1,1, 3.957, 10506.561, 362.965, 52797.981 24/03/20,20:18:29,06,11,1, 11.9,1,1, 3.957, 10506.527, 362.947, 52797.985 24/03/20,20:18:29,07,11,1, 11.9,1,1, 3.957, 10506.535, 362.925, 52797.913 24/03/20,20:18:29,08,11,1, 11.9,1,1, 3.957, 10506.517, 362.893, 52797.928 24/03/20,20:18:29,09,11,1, 11.9,1,1, 3.957, 10506.529, 362.965, 52797.954 24/03/20,20:18:29,10,11,1, 11.9,1,1, 3.957, 10506.529, 363.038, 52798.024 24/03/20,20:18:29,11,11,1, 11.9,1,1, 3.957, 10506.519, 363.053, 52797.998 24/03/20,20:18:29,12,11,1, 11.9,1,1, 3.957, 10506.526, 363.002, 52798.021 24/03/20,20:18:29,13,11,1, 11.9,1,1, 3.957, 10506.471, 362.980, 52797.966 24/03/20,20:18:29,14,11,1, 11.9,1,1, 3.957, 10506.462, 362.965, 52797.962 24/03/20,20:18:29,15,11,1, 11.9,1,1, 3.957, 10506.428, 362.947, 52797.982 24/03/20,20:18:29,16,11,1, 11.9,1,1, 3.957, 10506.452, 363.027, 52798.003 24/03/20,20:18:29,17,11,1, 11.9,1,1, 3.957, 10506.465, 363.056, 52798.028 24/03/20,20:18:29,18,11,1, 11.9,1,1, 3.957, 10506.424, 363.071, 52798.034 24/03/20,20:18:29,19,11,1, 11.9,1,1, 3.957, 10506.385, 363.043, 52798.025 24/03/20,20:18:30,00,11,1, 11.9,1,1, 3.958, 10506.382, 363.043, 52798.025 24/03/20,20:18:30,01,11,1, 11.9,1,1, 3.958, 10506.352, 362.977, 52797.999 24/03/20,20:18:30,02,11,1, 11.9,1,1, 3.958, 10506.377, 363.014, 52797.997 24/03/20,20:18:30,03,11,1, 11.9,1,1, 3.958, 10506.398, 363.057, 52798.047 24/03/20,20:18:30,04,11,1, 11.9,1,1, 3.958, 10506.363, 363.110, 52798.065 24/03/20,20:18:30,05,11,1, 11.9,1,1, 3.958, 10506.356, 363.093, 52798.071 24/03/20,20:18:30,06,11,1, 11.9,1,1, 3.958, 10506.356, 363.064, 52798.034 24/03/20,20:18:30,07,11,1, 11.9,1,1, 3.958, 10506.334, 363.020, 52797.986 24/03/20,20:18:30,08,11,1, 11.9,1,1, 3.958, 10506.336, 363.000, 52797.993 24/03/20,20:18:30,09,11,1, 11.9,1,1, 3.958, 10506.337, 363.032, 52798.052 24/03/20,20:18:30,10,11,1, 11.9,1,1, 3.958, 10506.339, 363.101, 52798.092 24/03/20,20:18:30,11,11,1, 11.9,1,1, 3.958, 10506.341, 363.106, 52798.111 24/03/20,20:18:30,12,11,1, 11.9,1,1, 3.958, 10506.345, 363.093, 52798.080 24/03/20,20:18:30,13,11,1, 11.9,1,1, 3.958, 10506.315, 363.061, 52798.070 24/03/20,20:18:30,14,11,1, 11.9,1,1, 3.958, 10506.299, 363.034, 52798.044 24/03/20,20:18:30,15,11,1, 11.9,1,1, 3.958, 10506.283, 363.023, 52798.031 24/03/20,20:18:30,16,11,1, 11.9,1,1, 3.958, 10506.299, 363.052, 52798.064 24/03/20,20:18:30,17,11,1, 11.9,1,1, 3.958, 10506.310, 363.109, 52798.118 24/03/20,20:18:30,18,11,1, 11.9,1,1, 3.958, 10506.293, 363.126, 52798.083 24/03/20,20:18:30,19,11,1, 11.9,1,1, 3.958, 10506.294, 363.122, 52798.101 24/03/20,20:18:31,00,11,1, 12.0,1,1, 3.959, 10506.290, 363.122, 52798.101 24/03/20,20:18:31,01,11,1, 12.0,1,1, 3.959, 10506.280, 363.067, 52797.880 24/03/20,20:18:31,02,11,1, 12.0,1,1, 3.959, 10506.274, 363.075, 52798.047 24/03/20,20:18:31,03,11,1, 12.0,1,1, 3.959, 10506.296, 363.129, 52798.096 24/03/20,20:18:31,04,11,1, 12.0,1,1, 3.959, 10506.264, 363.165, 52798.138 24/03/20,20:18:31,05,11,1, 12.0,1,1, 3.959, 10506.271, 363.213, 52798.199 24/03/20,20:18:31,06,11,1, 12.0,1,1, 3.959, 10506.255, 363.187, 52798.181 24/03/20,20:18:31,07,11,1, 12.0,1,1, 3.959, 10506.214, 363.115, 52798.151 24/03/20,20:18:31,08,11,1, 12.0,1,1, 3.959, 10506.211, 363.125, 52798.174 24/03/20,20:18:31,09,11,1, 12.0,1,1, 3.959, 10506.215, 363.148, 52798.146 24/03/20,20:18:31,10,11,1, 12.0,1,1, 3.959, 10506.201, 363.204, 52798.166 24/03/20,20:18:31,11,11,1, 12.0,1,1, 3.959, 10506.214, 363.250, 52798.236 24/03/20,20:18:31,12,11,1, 12.0,1,1, 3.959, 10506.239, 363.251, 52798.268 24/03/20,20:18:31,13,11,1, 12.0,1,1, 3.959, 10506.201, 363.235, 52798.199 24/03/20,20:18:31,14,11,1, 12.0,1,1, 3.959, 10506.178, 363.174, 52798.214 24/03/20,20:18:31,15,11,1, 12.0,1,1, 3.959, 10506.178, 363.188, 52798.211 24/03/20,20:18:31,16,11,1, 12.0,1,1, 3.959, 10506.168, 363.216, 52798.237 24/03/20,20:18:31,17,11,1, 12.0,1,1, 3.959, 10506.208, 363.283, 52798.319 24/03/20,20:18:31,18,11,1, 12.0,1,1, 3.959, 10506.204, 363.266, 52798.266 24/03/20,20:18:31,19,11,1, 12.0,1,1, 3.959, 10506.170, 363.303, 52798.277 24/03/20,20:18:32,00,10,1, 11.9,1,1, 3.958, 10506.165, 363.303, 52798.277 24/03/20,20:18:32,01,10,1, 11.9,1,1, 3.958, 10506.149, 363.222, 52798.234 24/03/20,20:18:32,02,10,1, 11.9,1,1, 3.958, 10506.147, 363.198, 52798.228 24/03/20,20:18:32,03,10,1, 11.9,1,1, 3.958, 10506.155, 363.228, 52798.263 24/03/20,20:18:32,04,10,1, 11.9,1,1, 3.958, 10506.150, 363.286, 52798.305 24/03/20,20:18:32,05,10,1, 11.9,1,1, 3.958, 10506.153, 363.301, 52798.277 24/03/20,20:18:32,06,10,1, 11.9,1,1, 3.958, 10506.145, 363.268, 52798.328 24/03/20,20:18:32,07,10,1, 11.9,1,1, 3.958, 10506.099, 363.205, 52798.243 24/03/20,20:18:32,08,10,1, 11.9,1,1, 3.958, 10506.100, 363.192, 52798.232 24/03/20,20:18:32,09,10,1, 11.9,1,1, 3.958, 10506.130, 363.198, 52798.280 24/03/20,20:18:32,10,10,1, 11.9,1,1, 3.958, 10506.115, 363.257, 52798.305 24/03/20,20:18:32,11,10,1, 11.9,1,1, 3.958, 10506.131, 363.264, 52798.351 24/03/20,20:18:32,12,10,1, 11.9,1,1, 3.958, 10506.116, 363.273, 52798.345 24/03/20,20:18:32,13,10,1, 11.9,1,1, 3.958, 10506.103, 363.237, 52798.311 24/03/20,20:18:32,14,10,1, 11.9,1,1, 3.958, 10506.079, 363.172, 52798.282 24/03/20,20:18:32,15,10,1, 11.9,1,1, 3.958, 10506.076, 363.166, 52798.255 24/03/20,20:18:32,16,10,1, 11.9,1,1, 3.958, 10506.064, 363.187, 52798.330 24/03/20,20:18:32,17,10,1, 11.9,1,1, 3.958, 10506.111, 363.261, 52798.353 24/03/20,20:18:32,18,10,1, 11.9,1,1, 3.958, 10506.095, 363.268, 52798.399 24/03/20,20:18:32,19,10,1, 11.9,1,1, 3.958, 10506.077, 363.260, 52798.370 24/03/20,20:18:33,00,09,1, 11.9,1,1, 3.958, 10506.073, 363.260, 52798.370 24/03/20,20:18:33,01,09,1, 11.9,1,1, 3.958, 10506.044, 363.180, 52798.296 24/03/20,20:18:33,02,09,1, 11.9,1,1, 3.958, 10506.052, 363.184, 52798.341 24/03/20,20:18:33,03,09,1, 11.9,1,1, 3.958, 10506.054, 363.223, 52798.335 24/03/20,20:18:33,04,09,1, 11.9,1,1, 3.958, 10506.053, 363.283, 52798.428 24/03/20,20:18:33,05,09,1, 11.9,1,1, 3.958, 10506.053, 363.307, 52798.415 24/03/20,20:18:33,06,09,1, 11.9,1,1, 3.958, 10506.030, 363.275, 52798.404 24/03/20,20:18:33,07,09,1, 11.9,1,1, 3.958, 10506.010, 363.233, 52798.384 24/03/20,20:18:33,08,09,1, 11.9,1,1, 3.958, 10505.978, 363.227, 52798.228 24/03/20,20:18:33,09,09,1, 11.9,1,1, 3.958, 10506.007, 363.277, 52798.495 24/03/20,20:18:33,10,09,1, 11.9,1,1, 3.958, 10506.000, 363.312, 52798.410 24/03/20,20:18:33,11,09,1, 11.9,1,1, 3.958, 10505.985, 363.360, 52798.471 24/03/20,20:18:33,12,09,1, 11.9,1,1, 3.958, 10505.979, 363.393, 52798.505 24/03/20,20:18:33,13,09,1, 11.9,1,1, 3.958, 10505.995, 363.345, 52798.497 24/03/20,20:18:33,14,09,1, 11.9,1,1, 3.958, 10505.948, 363.334, 52798.423 24/03/20,20:18:33,15,09,1, 11.9,1,1, 3.958, 10505.949, 363.320, 52798.409 24/03/20,20:18:33,16,09,1, 11.9,1,1, 3.958, 10505.943, 363.363, 52798.394 24/03/20,20:18:33,17,09,1, 11.9,1,1, 3.958, 10505.952, 363.405, 52798.501 24/03/20,20:18:33,18,09,1, 11.9,1,1, 3.958, 10505.943, 363.462, 52798.498 24/03/20,20:18:33,19,09,1, 11.9,1,1, 3.958, 10505.949, 363.420, 52798.460 24/03/20,20:18:34,00,09,1, 11.9,1,1, 3.959, 10505.948, 363.420, 52798.460 24/03/20,20:18:34,01,09,1, 11.9,1,1, 3.959, 10505.903, 363.389, 52798.454 24/03/20,20:18:34,02,09,1, 11.9,1,1, 3.959, 10505.896, 363.420, 52798.603 24/03/20,20:18:34,03,09,1, 11.9,1,1, 3.959, 10505.917, 363.487, 52798.589 24/03/20,20:18:34,04,09,1, 11.9,1,1, 3.959, 10505.908, 363.559, 52798.621 24/03/20,20:18:34,05,09,1, 11.9,1,1, 3.959, 10505.912, 363.564, 52798.606 24/03/20,20:18:34,06,09,1, 11.9,1,1, 3.959, 10505.900, 363.526, 52798.556 24/03/20,20:18:34,07,09,1, 11.9,1,1, 3.959, 10505.869, 363.521, 52798.544 24/03/20,20:18:34,08,09,1, 11.9,1,1, 3.959, 10505.880, 363.534, 52798.552 24/03/20,20:18:34,09,09,1, 11.9,1,1, 3.959, 10505.861, 363.537, 52798.596 24/03/20,20:18:34,10,09,1, 11.9,1,1, 3.959, 10505.853, 363.615, 52798.625 24/03/20,20:18:34,11,09,1, 11.9,1,1, 3.959, 10505.866, 363.664, 52798.605 24/03/20,20:18:34,12,09,1, 11.9,1,1, 3.959, 10505.870, 363.698, 52798.623 24/03/20,20:18:34,13,09,1, 11.9,1,1, 3.959, 10505.827, 363.626, 52798.532 24/03/20,20:18:34,14,09,1, 11.9,1,1, 3.959, 10505.858, 363.622, 52798.598 24/03/20,20:18:34,15,09,1, 11.9,1,1, 3.959, 10505.833, 363.620, 52798.575 24/03/20,20:18:34,16,09,1, 11.9,1,1, 3.959, 10505.863, 363.670, 52798.627 24/03/20,20:18:34,17,09,1, 11.9,1,1, 3.959, 10505.873, 363.737, 52798.673 24/03/20,20:18:34,18,09,1, 11.9,1,1, 3.959, 10505.896, 363.751, 52798.639 24/03/20,20:18:34,19,09,1, 11.9,1,1, 3.959, 10505.867, 363.718, 52798.616 24/03/20,20:18:35,00,09,1, 11.9,1,1, 3.959, 10505.865, 363.718, 52798.616 24/03/20,20:18:35,01,09,1, 11.9,1,1, 3.959, 10505.859, 363.630, 52798.588 24/03/20,20:18:35,02,09,1, 11.9,1,1, 3.959, 10505.884, 363.634, 52798.562 24/03/20,20:18:35,03,09,1, 11.9,1,1, 3.959, 10505.881, 363.713, 52798.650 24/03/20,20:18:35,04,09,1, 11.9,1,1, 3.959, 10505.906, 363.754, 52798.677 24/03/20,20:18:35,05,09,1, 11.9,1,1, 3.959, 10505.920, 363.763, 52798.659 24/03/20,20:18:35,06,09,1, 11.9,1,1, 3.959, 10505.870, 363.729, 52798.635 24/03/20,20:18:35,07,09,1, 11.9,1,1, 3.959, 10505.869, 363.715, 52798.589 24/03/20,20:18:35,08,09,1, 11.9,1,1, 3.959, 10505.872, 363.686, 52798.611 24/03/20,20:18:35,09,09,1, 11.9,1,1, 3.959, 10505.894, 363.722, 52798.618 24/03/20,20:18:35,10,09,1, 11.9,1,1, 3.959, 10505.893, 363.769, 52798.658 24/03/20,20:18:35,11,09,1, 11.9,1,1, 3.959, 10505.901, 363.831, 52798.665 24/03/20,20:18:35,12,09,1, 11.9,1,1, 3.959, 10505.908, 363.827, 52798.636 24/03/20,20:18:35,13,09,1, 11.9,1,1, 3.959, 10505.910, 363.791, 52798.636 24/03/20,20:18:35,14,09,1, 11.9,1,1, 3.959, 10505.884, 363.785, 52798.630 24/03/20,20:18:35,15,09,1, 11.9,1,1, 3.959, 10505.850, 363.789, 52798.668 24/03/20,20:18:35,16,09,1, 11.9,1,1, 3.959, 10505.855, 363.847, 52798.663 24/03/20,20:18:35,17,09,1, 11.9,1,1, 3.959, 10505.888, 363.874, 52798.665 24/03/20,20:18:35,18,09,1, 11.9,1,1, 3.959, 10505.899, 363.930, 52798.735 24/03/20,20:18:35,19,09,1, 11.9,1,1, 3.959, 10505.887, 363.908, 52798.738 24/03/20,20:18:36,00,09,1, 11.9,1,1, 3.959, 10505.881, 363.908, 52798.738 24/03/20,20:18:36,01,09,1, 11.9,1,1, 3.959, 10505.864, 363.881, 52798.697 24/03/20,20:18:36,02,09,1, 11.9,1,1, 3.959, 10505.847, 363.906, 52798.677 24/03/20,20:18:36,03,09,1, 11.9,1,1, 3.959, 10505.874, 363.986, 52798.774 24/03/20,20:18:36,04,09,1, 11.9,1,1, 3.959, 10505.882, 364.041, 52798.777 24/03/20,20:18:36,05,09,1, 11.9,1,1, 3.959, 10505.875, 364.081, 52798.752 24/03/20,20:18:36,06,09,1, 11.9,1,1, 3.959, 10505.868, 364.056, 52798.786 24/03/20,20:18:36,07,09,1, 11.9,1,1, 3.959, 10505.856, 364.032, 52798.756 24/03/20,20:18:36,08,09,1, 11.9,1,1, 3.959, 10505.842, 364.017, 52798.707 24/03/20,20:18:36,09,09,1, 11.9,1,1, 3.959, 10505.875, 364.041, 52798.734 24/03/20,20:18:36,10,09,1, 11.9,1,1, 3.959, 10505.873, 364.133, 52798.841 24/03/20,20:18:36,11,09,1, 11.9,1,1, 3.959, 10505.875, 364.176, 52798.863 24/03/20,20:18:36,12,09,1, 11.9,1,1, 3.959, 10505.870, 364.179, 52798.845 24/03/20,20:18:36,13,09,1, 11.9,1,1, 3.959, 10505.850, 364.145, 52798.806 24/03/20,20:18:36,14,09,1, 11.9,1,1, 3.959, 10505.857, 364.115, 52798.783 24/03/20,20:18:36,15,09,1, 11.9,1,1, 3.959, 10505.823, 364.121, 52798.776 24/03/20,20:18:36,16,09,1, 11.9,1,1, 3.959, 10505.840, 364.153, 52798.797 24/03/20,20:18:36,17,09,1, 11.9,1,1, 3.959, 10505.832, 364.213, 52798.835 24/03/20,20:18:36,18,09,1, 11.9,1,1, 3.959, 10505.866, 364.234, 52798.835 24/03/20,20:18:36,19,09,1, 11.9,1,1, 3.959, 10505.857, 364.219, 52798.825 24/03/20,20:18:37,00,09,1, 11.8,1,1, 3.958, 10505.856, 364.219, 52798.825 24/03/20,20:18:37,01,09,1, 11.8,1,1, 3.958, 10505.826, 364.147, 52798.761 24/03/20,20:18:37,02,09,1, 11.8,1,1, 3.958, 10505.825, 364.152, 52798.743 24/03/20,20:18:37,03,09,1, 11.8,1,1, 3.958, 10505.838, 364.215, 52798.824 24/03/20,20:18:37,04,09,1, 11.8,1,1, 3.958, 10505.849, 364.237, 52798.821 24/03/20,20:18:37,05,09,1, 11.8,1,1, 3.958, 10505.839, 364.266, 52798.838 24/03/20,20:18:37,06,09,1, 11.8,1,1, 3.958, 10505.842, 364.232, 52798.817 24/03/20,20:18:37,07,09,1, 11.8,1,1, 3.958, 10505.810, 364.174, 52798.776 24/03/20,20:18:37,08,09,1, 11.8,1,1, 3.958, 10505.816, 364.157, 52798.779 24/03/20,20:18:37,09,09,1, 11.8,1,1, 3.958, 10505.843, 364.197, 52798.799 24/03/20,20:18:37,10,09,1, 11.8,1,1, 3.958, 10505.852, 364.233, 52798.792 24/03/20,20:18:37,11,09,1, 11.8,1,1, 3.958, 10505.845, 364.287, 52798.828 24/03/20,20:18:37,12,09,1, 11.8,1,1, 3.958, 10505.864, 364.269, 52798.833 24/03/20,20:18:37,13,09,1, 11.8,1,1, 3.958, 10505.855, 364.218, 52798.772 24/03/20,20:18:37,14,09,1, 11.8,1,1, 3.958, 10505.840, 364.174, 52798.742 24/03/20,20:18:37,15,09,1, 11.8,1,1, 3.958, 10505.858, 364.188, 52798.744 24/03/20,20:18:37,16,09,1, 11.8,1,1, 3.958, 10505.834, 364.234, 52798.768 24/03/20,20:18:37,17,09,1, 11.8,1,1, 3.958, 10505.873, 364.302, 52798.825 24/03/20,20:18:37,18,09,1, 11.8,1,1, 3.958, 10505.871, 364.320, 52798.855 24/03/20,20:18:37,19,09,1, 11.8,1,1, 3.958, 10505.854, 364.297, 52798.774 24/03/20,20:18:38,00,09,1, 12.0,1,1, 3.957, 10505.848, 364.297, 52798.774 24/03/20,20:18:38,01,09,1, 12.0,1,1, 3.957, 10505.841, 364.198, 52798.760 24/03/20,20:18:38,02,09,1, 12.0,1,1, 3.957, 10505.862, 364.227, 52798.794 24/03/20,20:18:38,03,09,1, 12.0,1,1, 3.957, 10505.874, 364.285, 52798.806 24/03/20,20:18:38,04,09,1, 12.0,1,1, 3.957, 10505.906, 364.332, 52798.831 24/03/20,20:18:38,05,09,1, 12.0,1,1, 3.957, 10505.895, 364.349, 52798.864 24/03/20,20:18:38,06,09,1, 12.0,1,1, 3.957, 10505.886, 364.308, 52798.841 24/03/20,20:18:38,07,09,1, 12.0,1,1, 3.957, 10505.890, 364.254, 52798.739 24/03/20,20:18:38,08,09,1, 12.0,1,1, 3.957, 10505.870, 364.254, 52798.735 24/03/20,20:18:38,09,09,1, 12.0,1,1, 3.957, 10505.903, 364.274, 52798.785 24/03/20,20:18:38,10,09,1, 12.0,1,1, 3.957, 10505.898, 364.348, 52798.853 24/03/20,20:18:38,11,09,1, 12.0,1,1, 3.957, 10505.907, 364.355, 52798.793 24/03/20,20:18:38,12,09,1, 12.0,1,1, 3.957, 10505.894, 364.385, 52798.852 24/03/20,20:18:38,13,09,1, 12.0,1,1, 3.957, 10505.875, 364.306, 52798.833 24/03/20,20:18:38,14,09,1, 12.0,1,1, 3.957, 10505.880, 364.266, 52798.773 24/03/20,20:18:38,15,09,1, 12.0,1,1, 3.957, 10505.856, 364.270, 52798.672 24/03/20,20:18:38,16,09,1, 12.0,1,1, 3.957, 10505.870, 364.292, 52798.910 24/03/20,20:18:38,17,09,1, 12.0,1,1, 3.957, 10505.884, 364.365, 52798.844 24/03/20,20:18:38,18,09,1, 12.0,1,1, 3.957, 10505.868, 364.369, 52798.880 24/03/20,20:18:38,19,09,1, 12.0,1,1, 3.957, 10505.864, 364.368, 52798.863 24/03/20,20:18:39,00,09,1, 11.9,1,1, 3.960, 10505.856, 364.368, 52798.863 24/03/20,20:18:39,01,09,1, 11.9,1,1, 3.960, 10505.856, 364.279, 52798.809 24/03/20,20:18:39,02,09,1, 11.9,1,1, 3.960, 10505.847, 364.285, 52798.803 24/03/20,20:18:39,03,09,1, 11.9,1,1, 3.960, 10505.859, 364.321, 52798.857 24/03/20,20:18:39,04,09,1, 11.9,1,1, 3.960, 10505.858, 364.340, 52798.886 24/03/20,20:18:39,05,09,1, 11.9,1,1, 3.960, 10505.866, 364.375, 52798.874 24/03/20,20:18:39,06,09,1, 11.9,1,1, 3.960, 10505.854, 364.338, 52798.814 24/03/20,20:18:39,07,09,1, 11.9,1,1, 3.960, 10505.840, 364.275, 52798.799 24/03/20,20:18:39,08,09,1, 11.9,1,1, 3.960, 10505.846, 364.267, 52798.796 24/03/20,20:18:39,09,09,1, 11.9,1,1, 3.960, 10505.847, 364.295, 52798.846 24/03/20,20:18:39,10,09,1, 11.9,1,1, 3.960, 10505.870, 364.343, 52798.853 24/03/20,20:18:39,11,09,1, 11.9,1,1, 3.960, 10505.840, 364.356, 52798.871 24/03/20,20:18:39,12,09,1, 11.9,1,1, 3.960, 10505.824, 364.328, 52798.753 24/03/20,20:18:39,13,09,1, 11.9,1,1, 3.960, 10505.821, 364.322, 52798.874 24/03/20,20:18:39,14,09,1, 11.9,1,1, 3.960, 10505.810, 364.263, 52798.863 24/03/20,20:18:39,15,09,1, 11.9,1,1, 3.960, 10505.784, 364.234, 52798.799 24/03/20,20:18:39,16,09,1, 11.9,1,1, 3.960, 10505.774, 364.314, 52798.818 24/03/20,20:18:39,17,09,1, 11.9,1,1, 3.960, 10505.820, 364.339, 52798.897 24/03/20,20:18:39,18,09,1, 11.9,1,1, 3.960, 10505.789, 364.342, 52798.879 24/03/20,20:18:39,19,09,1, 11.9,1,1, 3.960, 10505.802, 364.330, 52798.881 24/03/20,20:18:40,00,09,1, 11.9,1,1, 3.958, 10505.798, 364.330, 52798.881 24/03/20,20:18:40,01,09,1, 11.9,1,1, 3.958, 10505.763, 364.266, 52798.828 24/03/20,20:18:40,02,09,1, 11.9,1,1, 3.958, 10505.755, 364.259, 52798.822 24/03/20,20:18:40,03,09,1, 11.9,1,1, 3.958, 10505.787, 364.331, 52798.876 24/03/20,20:18:40,04,09,1, 11.9,1,1, 3.958, 10505.779, 364.407, 52798.928 24/03/20,20:18:40,05,09,1, 11.9,1,1, 3.958, 10505.767, 364.408, 52798.912 24/03/20,20:18:40,06,09,1, 11.9,1,1, 3.958, 10505.756, 364.375, 52798.825 24/03/20,20:18:40,07,09,1, 11.9,1,1, 3.958, 10505.757, 364.344, 52798.873 24/03/20,20:18:40,08,09,1, 11.9,1,1, 3.958, 10505.763, 364.346, 52798.868 24/03/20,20:18:40,09,09,1, 11.9,1,1, 3.958, 10505.775, 364.402, 52798.888 24/03/20,20:18:40,10,09,1, 11.9,1,1, 3.958, 10505.766, 364.440, 52798.904 24/03/20,20:18:40,11,09,1, 11.9,1,1, 3.958, 10505.784, 364.464, 52798.965 24/03/20,20:18:40,12,09,1, 11.9,1,1, 3.958, 10505.773, 364.477, 52798.907 24/03/20,20:18:40,13,09,1, 11.9,1,1, 3.958, 10505.726, 364.448, 52798.913 24/03/20,20:18:40,14,09,1, 11.9,1,1, 3.958, 10505.724, 364.435, 52798.850 24/03/20,20:18:40,15,09,1, 11.9,1,1, 3.958, 10505.733, 364.441, 52798.886 24/03/20,20:18:40,16,09,1, 11.9,1,1, 3.958, 10505.737, 364.497, 52798.915 24/03/20,20:18:40,17,09,1, 11.9,1,1, 3.958, 10505.747, 364.526, 52798.933 24/03/20,20:18:40,18,09,1, 11.9,1,1, 3.958, 10505.705, 364.561, 52798.954 24/03/20,20:18:40,19,09,1, 11.9,1,1, 3.958, 10505.720, 364.529, 52798.921 24/03/20,20:18:41,00,09,1, 11.9,1,1, 3.959, 10505.714, 364.529, 52798.921 24/03/20,20:18:41,01,09,1, 11.9,1,1, 3.959, 10505.706, 364.461, 52798.812 24/03/20,20:18:41,02,09,1, 11.9,1,1, 3.959, 10505.683, 364.518, 52798.877 24/03/20,20:18:41,03,09,1, 11.9,1,1, 3.959, 10505.684, 364.563, 52798.972 24/03/20,20:18:41,04,09,1, 11.9,1,1, 3.959, 10505.678, 364.590, 52798.955 24/03/20,20:18:41,05,09,1, 11.9,1,1, 3.959, 10505.658, 364.608, 52798.946 24/03/20,20:18:41,06,09,1, 11.9,1,1, 3.959, 10505.638, 364.545, 52798.884 24/03/20,20:18:41,07,09,1, 11.9,1,1, 3.959, 10505.633, 364.499, 52798.868 24/03/20,20:18:41,08,09,1, 11.9,1,1, 3.959, 10505.620, 364.516, 52798.849 24/03/20,20:18:41,09,09,1, 11.9,1,1, 3.959, 10505.623, 364.566, 52798.908 24/03/20,20:18:41,10,09,1, 11.9,1,1, 3.959, 10505.624, 364.614, 52798.918 24/03/20,20:18:41,11,09,1, 11.9,1,1, 3.959, 10505.624, 364.643, 52798.955 24/03/20,20:18:41,12,09,1, 11.9,1,1, 3.959, 10505.608, 364.595, 52798.809 24/03/20,20:18:41,13,09,1, 11.9,1,1, 3.959, 10505.597, 364.540, 52798.878 24/03/20,20:18:41,14,09,1, 11.9,1,1, 3.959, 10505.592, 364.498, 52798.841 24/03/20,20:18:41,15,09,1, 11.9,1,1, 3.959, 10505.572, 364.507, 52798.906 24/03/20,20:18:41,16,09,1, 11.9,1,1, 3.959, 10505.580, 364.569, 52798.933 24/03/20,20:18:41,17,09,1, 11.9,1,1, 3.959, 10505.601, 364.581, 52798.957 24/03/20,20:18:41,18,09,1, 11.9,1,1, 3.959, 10505.593, 364.613, 52798.970 24/03/20,20:18:41,19,09,1, 11.9,1,1, 3.959, 10505.587, 364.593, 52798.923 24/03/20,20:18:42,00,09,1, 11.9,1,1, 3.956, 10505.581, 364.593, 52798.923 24/03/20,20:18:42,01,09,1, 11.9,1,1, 3.956, 10505.585, 364.530, 52798.892 24/03/20,20:18:42,02,09,1, 11.9,1,1, 3.956, 10505.599, 364.548, 52798.898 24/03/20,20:18:42,03,09,1, 11.9,1,1, 3.956, 10505.657, 364.598, 52798.852 24/03/20,20:18:42,04,09,1, 11.9,1,1, 3.956, 10505.634, 364.651, 52798.798 24/03/20,20:18:42,05,09,1, 11.9,1,1, 3.956, 10505.606, 364.655, 52799.035 24/03/20,20:18:42,06,09,1, 11.9,1,1, 3.956, 10505.632, 364.612, 52798.913 24/03/20,20:18:42,07,09,1, 11.9,1,1, 3.956, 10505.597, 364.585, 52798.906 24/03/20,20:18:42,08,09,1, 11.9,1,1, 3.956, 10505.613, 364.591, 52798.932 24/03/20,20:18:42,09,09,1, 11.9,1,1, 3.956, 10505.636, 364.621, 52798.910 24/03/20,20:18:42,10,09,1, 11.9,1,1, 3.956, 10505.655, 364.673, 52798.949 24/03/20,20:18:42,11,09,1, 11.9,1,1, 3.956, 10505.655, 364.707, 52798.956 24/03/20,20:18:42,12,09,1, 11.9,1,1, 3.956, 10505.675, 364.716, 52798.992 24/03/20,20:18:42,13,09,1, 11.9,1,1, 3.956, 10505.647, 364.676, 52798.974 24/03/20,20:18:42,14,09,1, 11.9,1,1, 3.956, 10505.630, 364.666, 52798.898 24/03/20,20:18:42,15,09,1, 11.9,1,1, 3.956, 10505.655, 364.659, 52798.913 24/03/20,20:18:42,16,09,1, 11.9,1,1, 3.956, 10505.679, 364.732, 52798.974 24/03/20,20:18:42,17,09,1, 11.9,1,1, 3.956, 10505.680, 364.784, 52799.001 24/03/20,20:18:42,18,09,1, 11.9,1,1, 3.956, 10505.705, 364.803, 52799.016 24/03/20,20:18:42,19,09,1, 11.9,1,1, 3.956, 10505.698, 364.784, 52798.978 24/03/20,20:18:43,00,10,1, 11.9,1,1, 3.957, 10505.689, 364.784, 52798.978 24/03/20,20:18:43,01,10,1, 11.9,1,1, 3.957, 10505.677, 364.745, 52798.953 24/03/20,20:18:43,02,10,1, 11.9,1,1, 3.957, 10505.689, 364.813, 52798.970 24/03/20,20:18:43,03,10,1, 11.9,1,1, 3.957, 10505.714, 364.871, 52798.984 24/03/20,20:18:43,04,10,1, 11.9,1,1, 3.957, 10505.709, 364.929, 52799.051 24/03/20,20:18:43,05,10,1, 11.9,1,1, 3.957, 10505.704, 364.910, 52798.985 24/03/20,20:18:43,06,10,1, 11.9,1,1, 3.957, 10505.694, 364.900, 52798.961 24/03/20,20:18:43,07,10,1, 11.9,1,1, 3.957, 10505.685, 364.877, 52798.986 24/03/20,20:18:43,08,10,1, 11.9,1,1, 3.957, 10505.711, 364.911, 52798.973 24/03/20,20:18:43,09,10,1, 11.9,1,1, 3.957, 10505.725, 364.959, 52799.034 24/03/20,20:18:43,10,10,1, 11.9,1,1, 3.957, 10505.774, 365.033, 52799.039 24/03/20,20:18:43,11,10,1, 11.9,1,1, 3.957, 10505.773, 365.069, 52799.052 24/03/20,20:18:43,12,10,1, 11.9,1,1, 3.957, 10505.744, 365.054, 52799.065 24/03/20,20:18:43,13,10,1, 11.9,1,1, 3.957, 10505.758, 364.987, 52799.031 24/03/20,20:18:43,14,10,1, 11.9,1,1, 3.957, 10505.756, 365.016, 52799.006 24/03/20,20:18:43,15,10,1, 11.9,1,1, 3.957, 10505.775, 365.061, 52799.053 24/03/20,20:18:43,16,10,1, 11.9,1,1, 3.957, 10505.809, 365.125, 52799.069 24/03/20,20:18:43,17,10,1, 11.9,1,1, 3.957, 10505.792, 365.126, 52799.046 24/03/20,20:18:43,18,10,1, 11.9,1,1, 3.957, 10505.812, 365.146, 52799.062 24/03/20,20:18:43,19,10,1, 11.9,1,1, 3.957, 10505.816, 365.098, 52799.039 24/03/20,20:18:44,00,10,1, 11.9,1,1, 3.959, 10505.815, 365.098, 52799.039 24/03/20,20:18:44,01,10,1, 11.9,1,1, 3.959, 10505.799, 365.076, 52798.983 24/03/20,20:18:44,02,10,1, 11.9,1,1, 3.959, 10505.838, 365.137, 52799.037 24/03/20,20:18:44,03,10,1, 11.9,1,1, 3.959, 10505.840, 365.218, 52799.070 24/03/20,20:18:44,04,10,1, 11.9,1,1, 3.959, 10505.845, 365.235, 52799.097 24/03/20,20:18:44,05,10,1, 11.9,1,1, 3.959, 10505.881, 365.195, 52799.031 24/03/20,20:18:44,06,10,1, 11.9,1,1, 3.959, 10505.854, 365.161, 52798.976 24/03/20,20:18:44,07,10,1, 11.9,1,1, 3.959, 10505.844, 365.155, 52799.010 24/03/20,20:18:44,08,10,1, 11.9,1,1, 3.959, 10505.862, 365.173, 52798.990 24/03/20,20:18:44,09,10,1, 11.9,1,1, 3.959, 10505.883, 365.236, 52799.076 24/03/20,20:18:44,10,10,1, 11.9,1,1, 3.959, 10505.921, 365.295, 52799.073 24/03/20,20:18:44,11,10,1, 11.9,1,1, 3.959, 10505.897, 365.312, 52799.053 24/03/20,20:18:44,12,10,1, 11.9,1,1, 3.959, 10505.874, 365.295, 52799.046 24/03/20,20:18:44,13,10,1, 11.9,1,1, 3.959, 10505.879, 365.265, 52798.991 24/03/20,20:18:44,14,10,1, 11.9,1,1, 3.959, 10505.880, 365.277, 52799.017 24/03/20,20:18:44,15,10,1, 11.9,1,1, 3.959, 10505.902, 365.340, 52799.004 24/03/20,20:18:44,16,10,1, 11.9,1,1, 3.959, 10505.911, 365.389, 52799.099 24/03/20,20:18:44,17,10,1, 11.9,1,1, 3.959, 10505.930, 365.425, 52799.087 24/03/20,20:18:44,18,10,1, 11.9,1,1, 3.959, 10505.917, 365.406, 52799.045 24/03/20,20:18:44,19,10,1, 11.9,1,1, 3.959, 10505.925, 365.372, 52799.035 24/03/20,20:18:45,00,10,1, 11.9,1,1, 3.958, 10505.923, 365.372, 52799.035 24/03/20,20:18:45,01,10,1, 11.9,1,1, 3.958, 10505.926, 365.376, 52799.002 24/03/20,20:18:45,02,10,1, 11.9,1,1, 3.958, 10505.953, 365.449, 52799.052 24/03/20,20:18:45,03,10,1, 11.9,1,1, 3.958, 10505.967, 365.486, 52799.063 24/03/20,20:18:45,04,10,1, 11.9,1,1, 3.958, 10505.997, 365.507, 52799.037 24/03/20,20:18:45,05,10,1, 11.9,1,1, 3.958, 10505.970, 365.462, 52798.992 24/03/20,20:18:45,06,10,1, 11.9,1,1, 3.958, 10505.978, 365.458, 52798.995 24/03/20,20:18:45,07,10,1, 11.9,1,1, 3.958, 10505.977, 365.458, 52798.993 24/03/20,20:18:45,08,10,1, 11.9,1,1, 3.958, 10505.986, 365.512, 52799.009 24/03/20,20:18:45,09,10,1, 11.9,1,1, 3.958, 10506.037, 365.560, 52799.062 24/03/20,20:18:45,10,10,1, 11.9,1,1, 3.958, 10506.019, 365.583, 52799.052 24/03/20,20:18:45,11,10,1, 11.9,1,1, 3.958, 10506.049, 365.578, 52799.044 24/03/20,20:18:45,12,10,1, 11.9,1,1, 3.958, 10506.032, 365.538, 52799.024 24/03/20,20:18:45,13,10,1, 11.9,1,1, 3.958, 10506.018, 365.516, 52799.001 24/03/20,20:18:45,14,10,1, 11.9,1,1, 3.958, 10506.048, 365.532, 52799.018 24/03/20,20:18:45,15,10,1, 11.9,1,1, 3.958, 10506.071, 365.610, 52799.014 24/03/20,20:18:45,16,10,1, 11.9,1,1, 3.958, 10506.063, 365.644, 52799.020 24/03/20,20:18:45,17,10,1, 11.9,1,1, 3.958, 10506.083, 365.640, 52799.004 24/03/20,20:18:45,18,10,1, 11.9,1,1, 3.958, 10506.072, 365.619, 52798.962 24/03/20,20:18:45,19,10,1, 11.9,1,1, 3.958, 10506.078, 365.562, 52798.918 24/03/20,20:18:46,00,10,1, 11.9,1,1, 3.956, 10506.073, 365.562, 52798.918 24/03/20,20:18:46,01,10,1, 11.9,1,1, 3.956, 10506.107, 365.573, 52798.925 24/03/20,20:18:46,02,10,1, 11.9,1,1, 3.956, 10506.135, 365.633, 52798.993 24/03/20,20:18:46,03,10,1, 11.9,1,1, 3.956, 10506.141, 365.644, 52798.958 24/03/20,20:18:46,04,10,1, 11.9,1,1, 3.956, 10506.132, 365.652, 52798.975 24/03/20,20:18:46,05,10,1, 11.9,1,1, 3.956, 10506.129, 365.583, 52798.913 24/03/20,20:18:46,06,10,1, 11.9,1,1, 3.956, 10506.120, 365.539, 52798.894 24/03/20,20:18:46,07,10,1, 11.9,1,1, 3.956, 10506.105, 365.526, 52798.859 24/03/20,20:18:46,08,10,1, 11.9,1,1, 3.956, 10506.131, 365.565, 52798.868 24/03/20,20:18:46,09,10,1, 11.9,1,1, 3.956, 10506.134, 365.599, 52798.960 24/03/20,20:18:46,10,10,1, 11.9,1,1, 3.956, 10506.150, 365.622, 52798.939 24/03/20,20:18:46,11,10,1, 11.9,1,1, 3.956, 10506.131, 365.562, 52798.897 24/03/20,20:18:46,12,10,1, 11.9,1,1, 3.956, 10506.134, 365.506, 52798.852 24/03/20,20:18:46,13,10,1, 11.9,1,1, 3.956, 10506.153, 365.472, 52798.831 24/03/20,20:18:46,14,10,1, 11.9,1,1, 3.956, 10506.134, 365.492, 52798.868 24/03/20,20:18:46,15,10,1, 11.9,1,1, 3.956, 10506.175, 365.532, 52798.911 24/03/20,20:18:46,16,10,1, 11.9,1,1, 3.956, 10506.189, 365.571, 52798.896 24/03/20,20:18:46,17,10,1, 11.9,1,1, 3.956, 10506.166, 365.588, 52798.930 24/03/20,20:18:46,18,10,1, 11.9,1,1, 3.956, 10506.166, 365.528, 52798.894 24/03/20,20:18:46,19,10,1, 11.9,1,1, 3.956, 10506.144, 365.478, 52798.813 24/03/20,20:18:47,00,10,1, 12.0,1,1, 3.958, 10506.140, 365.478, 52798.813 24/03/20,20:18:47,01,10,1, 12.0,1,1, 3.958, 10506.179, 365.493, 52798.885 24/03/20,20:18:47,02,10,1, 12.0,1,1, 3.958, 10506.199, 365.553, 52798.923 24/03/20,20:18:47,03,10,1, 12.0,1,1, 3.958, 10506.186, 365.575, 52798.917 24/03/20,20:18:47,04,10,1, 12.0,1,1, 3.958, 10506.193, 365.606, 52798.925 24/03/20,20:18:47,05,10,1, 12.0,1,1, 3.958, 10506.200, 365.561, 52798.855 24/03/20,20:18:47,06,10,1, 12.0,1,1, 3.958, 10506.173, 365.536, 52798.854 24/03/20,20:18:47,07,10,1, 12.0,1,1, 3.958, 10506.191, 365.541, 52798.837 24/03/20,20:18:47,08,10,1, 12.0,1,1, 3.958, 10506.217, 365.594, 52798.909 24/03/20,20:18:47,09,10,1, 12.0,1,1, 3.958, 10506.248, 365.673, 52798.954 24/03/20,20:18:47,10,10,1, 12.0,1,1, 3.958, 10506.240, 365.693, 52798.923 24/03/20,20:18:47,11,10,1, 12.0,1,1, 3.958, 10506.259, 365.655, 52798.944 24/03/20,20:18:47,12,10,1, 12.0,1,1, 3.958, 10506.245, 365.622, 52798.900 24/03/20,20:18:47,13,10,1, 12.0,1,1, 3.958, 10506.266, 365.605, 52798.867 24/03/20,20:18:47,14,10,1, 12.0,1,1, 3.958, 10506.247, 365.636, 52798.870 24/03/20,20:18:47,15,10,1, 12.0,1,1, 3.958, 10506.270, 365.695, 52798.931 24/03/20,20:18:47,16,10,1, 12.0,1,1, 3.958, 10506.280, 365.723, 52798.939 24/03/20,20:18:47,17,10,1, 12.0,1,1, 3.958, 10506.298, 365.752, 52798.930 24/03/20,20:18:47,18,10,1, 12.0,1,1, 3.958, 10506.291, 365.732, 52798.893 24/03/20,20:18:47,19,10,1, 12.0,1,1, 3.958, 10506.281, 365.702, 52798.866 24/03/20,20:18:48,00,10,1, 11.8,1,1, 3.957, 10506.274, 365.702, 52798.866 24/03/20,20:18:48,01,10,1, 11.8,1,1, 3.957, 10506.299, 365.711, 52798.852 24/03/20,20:18:48,02,10,1, 11.8,1,1, 3.957, 10506.251, 365.785, 52798.977 24/03/20,20:18:48,03,10,1, 11.8,1,1, 3.957, 10506.298, 365.810, 52798.948 24/03/20,20:18:48,04,10,1, 11.8,1,1, 3.957, 10506.292, 365.791, 52798.917 24/03/20,20:18:48,05,10,1, 11.8,1,1, 3.957, 10506.282, 365.747, 52798.887 24/03/20,20:18:48,06,10,1, 11.8,1,1, 3.957, 10506.291, 365.723, 52798.808 24/03/20,20:18:48,07,10,1, 11.8,1,1, 3.957, 10506.310, 365.740, 52798.867 24/03/20,20:18:48,08,10,1, 11.8,1,1, 3.957, 10506.321, 365.789, 52798.866 24/03/20,20:18:48,09,10,1, 11.8,1,1, 3.957, 10506.332, 365.866, 52798.923 24/03/20,20:18:48,10,10,1, 11.8,1,1, 3.957, 10506.320, 365.855, 52798.898 24/03/20,20:18:48,11,10,1, 11.8,1,1, 3.957, 10506.307, 365.854, 52798.852 24/03/20,20:18:48,12,10,1, 11.8,1,1, 3.957, 10506.318, 365.809, 52798.832 24/03/20,20:18:48,13,10,1, 11.8,1,1, 3.957, 10506.295, 365.808, 52798.803 24/03/20,20:18:48,14,10,1, 11.8,1,1, 3.957, 10506.311, 365.821, 52798.790 24/03/20,20:18:48,15,10,1, 11.8,1,1, 3.957, 10506.354, 365.870, 52798.819 24/03/20,20:18:48,16,10,1, 11.8,1,1, 3.957, 10506.347, 365.939, 52798.857 24/03/20,20:18:48,17,10,1, 11.8,1,1, 3.957, 10506.358, 365.929, 52798.839 24/03/20,20:18:48,18,10,1, 11.8,1,1, 3.957, 10506.328, 365.884, 52798.841 24/03/20,20:18:48,19,10,1, 11.8,1,1, 3.957, 10506.318, 365.838, 52798.765 24/03/20,20:18:49,00,11,1, 11.9,1,1, 3.958, 10506.315, 365.838, 52798.765 24/03/20,20:18:49,01,11,1, 11.9,1,1, 3.958, 10506.343, 365.897, 52798.808 24/03/20,20:18:49,02,11,1, 11.9,1,1, 3.958, 10506.344, 365.933, 52798.831 24/03/20,20:18:49,03,11,1, 11.9,1,1, 3.958, 10506.337, 365.979, 52798.779 24/03/20,20:18:49,04,11,1, 11.9,1,1, 3.958, 10506.339, 365.951, 52798.791 24/03/20,20:18:49,05,11,1, 11.9,1,1, 3.958, 10506.331, 365.904, 52798.783 24/03/20,20:18:49,06,11,1, 11.9,1,1, 3.958, 10506.333, 365.867, 52798.708 24/03/20,20:18:49,07,11,1, 11.9,1,1, 3.958, 10506.314, 365.847, 52798.727 24/03/20,20:18:49,08,11,1, 11.9,1,1, 3.958, 10506.341, 365.901, 52798.756 24/03/20,20:18:49,09,11,1, 11.9,1,1, 3.958, 10506.359, 365.972, 52798.762 24/03/20,20:18:49,10,11,1, 11.9,1,1, 3.958, 10506.361, 365.953, 52798.770 24/03/20,20:18:49,11,11,1, 11.9,1,1, 3.958, 10506.353, 365.942, 52798.746 24/03/20,20:18:49,12,11,1, 11.9,1,1, 3.958, 10506.350, 365.902, 52798.717 24/03/20,20:18:49,13,11,1, 11.9,1,1, 3.958, 10506.337, 365.874, 52798.720 24/03/20,20:18:49,14,11,1, 11.9,1,1, 3.958, 10506.336, 365.874, 52798.713 24/03/20,20:18:49,15,11,1, 11.9,1,1, 3.958, 10506.342, 365.930, 52798.719 24/03/20,20:18:49,16,11,1, 11.9,1,1, 3.958, 10506.366, 365.987, 52798.717 24/03/20,20:18:49,17,11,1, 11.9,1,1, 3.958, 10506.365, 365.984, 52798.713 24/03/20,20:18:49,18,11,1, 11.9,1,1, 3.958, 10506.349, 365.965, 52798.686 24/03/20,20:18:49,19,11,1, 11.9,1,1, 3.958, 10506.322, 365.925, 52798.681 24/03/20,20:18:50,00,11,1, 11.9,1,1, 3.956, 10506.315, 365.925, 52798.681 24/03/20,20:18:50,01,11,1, 11.9,1,1, 3.956, 10506.330, 365.974, 52798.607 24/03/20,20:18:50,02,11,1, 11.9,1,1, 3.956, 10506.369, 366.008, 52798.723 24/03/20,20:18:50,03,11,1, 11.9,1,1, 3.956, 10506.401, 366.070, 52798.735 24/03/20,20:18:50,04,11,1, 11.9,1,1, 3.956, 10506.386, 366.070, 52798.692 24/03/20,20:18:50,05,11,1, 11.9,1,1, 3.956, 10506.362, 366.014, 52798.682 24/03/20,20:18:50,06,11,1, 11.9,1,1, 3.956, 10506.330, 365.979, 52798.614 24/03/20,20:18:50,07,11,1, 11.9,1,1, 3.956, 10506.369, 365.999, 52798.682 24/03/20,20:18:50,08,11,1, 11.9,1,1, 3.956, 10506.389, 366.050, 52798.698 24/03/20,20:18:50,09,11,1, 11.9,1,1, 3.956, 10506.393, 366.100, 52798.710 24/03/20,20:18:50,10,11,1, 11.9,1,1, 3.956, 10506.385, 366.155, 52798.728 24/03/20,20:18:50,11,11,1, 11.9,1,1, 3.956, 10506.397, 366.104, 52798.699 24/03/20,20:18:50,12,11,1, 11.9,1,1, 3.956, 10506.392, 366.096, 52798.636 24/03/20,20:18:50,13,11,1, 11.9,1,1, 3.956, 10506.406, 366.055, 52798.631 24/03/20,20:18:50,14,11,1, 11.9,1,1, 3.956, 10506.392, 366.102, 52798.668 24/03/20,20:18:50,15,11,1, 11.9,1,1, 3.956, 10506.420, 366.182, 52798.698 24/03/20,20:18:50,16,11,1, 11.9,1,1, 3.956, 10506.451, 366.227, 52798.751 24/03/20,20:18:50,17,11,1, 11.9,1,1, 3.956, 10506.460, 366.201, 52798.732 24/03/20,20:18:50,18,11,1, 11.9,1,1, 3.956, 10506.436, 366.154, 52798.666 24/03/20,20:18:50,19,11,1, 11.9,1,1, 3.956, 10506.451, 366.119, 52798.647 24/03/20,20:18:51,00,11,1, 11.9,1,1, 3.959, 10506.449, 366.119, 52798.647 24/03/20,20:18:51,01,11,1, 11.9,1,1, 3.959, 10506.462, 366.162, 52798.682 24/03/20,20:18:51,02,11,1, 11.9,1,1, 3.959, 10506.479, 366.192, 52798.703 24/03/20,20:18:51,03,11,1, 11.9,1,1, 3.959, 10506.483, 366.228, 52798.723 24/03/20,20:18:51,04,11,1, 11.9,1,1, 3.959, 10506.487, 366.200, 52798.706 24/03/20,20:18:51,05,11,1, 11.9,1,1, 3.959, 10506.480, 366.188, 52798.646 24/03/20,20:18:51,06,11,1, 11.9,1,1, 3.959, 10506.496, 366.115, 52798.626 24/03/20,20:18:51,07,11,1, 11.9,1,1, 3.959, 10506.515, 366.134, 52798.626 24/03/20,20:18:51,08,11,1, 11.9,1,1, 3.959, 10506.503, 366.149, 52798.661 24/03/20,20:18:51,09,11,1, 11.9,1,1, 3.959, 10506.540, 366.192, 52798.661 24/03/20,20:18:51,10,11,1, 11.9,1,1, 3.959, 10506.539, 366.200, 52798.679 24/03/20,20:18:51,11,11,1, 11.9,1,1, 3.959, 10506.534, 366.154, 52798.646 24/03/20,20:18:51,12,11,1, 11.9,1,1, 3.959, 10506.533, 366.080, 52798.616 24/03/20,20:18:51,13,11,1, 11.9,1,1, 3.959, 10506.529, 366.077, 52798.550 24/03/20,20:18:51,14,11,1, 11.9,1,1, 3.959, 10506.536, 366.098, 52798.607 24/03/20,20:18:51,15,11,1, 11.9,1,1, 3.959, 10506.544, 366.142, 52798.665 24/03/20,20:18:51,16,11,1, 11.9,1,1, 3.959, 10506.563, 366.170, 52798.690 24/03/20,20:18:51,17,11,1, 11.9,1,1, 3.959, 10506.560, 366.167, 52798.627 24/03/20,20:18:51,18,11,1, 11.9,1,1, 3.959, 10506.562, 366.119, 52798.577 24/03/20,20:18:51,19,11,1, 11.9,1,1, 3.959, 10506.510, 366.089, 52798.590 24/03/20,20:18:52,00,11,1, 12.0,1,1, 3.958, 10506.507, 366.089, 52798.590 24/03/20,20:18:52,01,11,1, 12.0,1,1, 3.958, 10506.542, 366.094, 52798.622 24/03/20,20:18:52,02,11,1, 12.0,1,1, 3.958, 10506.537, 366.127, 52798.627 24/03/20,20:18:52,03,11,1, 12.0,1,1, 3.958, 10506.529, 366.169, 52798.647 24/03/20,20:18:52,04,11,1, 12.0,1,1, 3.958, 10506.517, 366.146, 52798.572 24/03/20,20:18:52,05,11,1, 12.0,1,1, 3.958, 10506.517, 366.100, 52798.580 24/03/20,20:18:52,06,11,1, 12.0,1,1, 3.958, 10506.495, 366.066, 52798.554 24/03/20,20:18:52,07,11,1, 12.0,1,1, 3.958, 10506.493, 366.041, 52798.590 24/03/20,20:18:52,08,11,1, 12.0,1,1, 3.958, 10506.495, 366.112, 52798.573 24/03/20,20:18:52,09,11,1, 12.0,1,1, 3.958, 10506.503, 366.152, 52798.605 24/03/20,20:18:52,10,11,1, 12.0,1,1, 3.958, 10506.496, 366.179, 52798.632 24/03/20,20:18:52,11,11,1, 12.0,1,1, 3.958, 10506.480, 366.131, 52798.565 24/03/20,20:18:52,12,11,1, 12.0,1,1, 3.958, 10506.475, 366.104, 52798.531 24/03/20,20:18:52,13,11,1, 12.0,1,1, 3.958, 10506.455, 366.086, 52798.542 24/03/20,20:18:52,14,11,1, 12.0,1,1, 3.958, 10506.459, 366.087, 52798.538 24/03/20,20:18:52,15,11,1, 12.0,1,1, 3.958, 10506.448, 366.132, 52798.582 24/03/20,20:18:52,16,11,1, 12.0,1,1, 3.958, 10506.451, 366.177, 52798.585 24/03/20,20:18:52,17,11,1, 12.0,1,1, 3.958, 10506.433, 366.196, 52798.509 24/03/20,20:18:52,18,11,1, 12.0,1,1, 3.958, 10506.427, 366.166, 52798.620 24/03/20,20:18:52,19,11,1, 12.0,1,1, 3.958, 10506.392, 366.108, 52798.539 24/03/20,20:18:53,00,11,1, 11.9,1,1, 3.952, 10506.390, 366.108, 52798.539 24/03/20,20:18:53,01,11,1, 11.9,1,1, 3.952, 10506.399, 366.099, 52798.538 24/03/20,20:18:53,02,11,1, 11.9,1,1, 3.952, 10506.385, 366.145, 52798.542 24/03/20,20:18:53,03,11,1, 11.9,1,1, 3.952, 10506.370, 366.201, 52798.545 24/03/20,20:18:53,04,11,1, 11.9,1,1, 3.952, 10506.381, 366.169, 52798.535 24/03/20,20:18:53,05,11,1, 11.9,1,1, 3.952, 10506.342, 366.117, 52798.493 24/03/20,20:18:53,06,11,1, 11.9,1,1, 3.952, 10506.335, 366.091, 52798.468 24/03/20,20:18:53,07,11,1, 11.9,1,1, 3.952, 10506.318, 366.054, 52798.454 24/03/20,20:18:53,08,11,1, 11.9,1,1, 3.952, 10506.317, 366.093, 52798.472 24/03/20,20:18:53,09,11,1, 11.9,1,1, 3.952, 10506.269, 366.131, 52798.584 24/03/20,20:18:53,10,11,1, 11.9,1,1, 3.952, 10506.322, 366.169, 52798.485 24/03/20,20:18:53,11,11,1, 11.9,1,1, 3.952, 10506.268, 366.142, 52798.431 24/03/20,20:18:53,12,11,1, 11.9,1,1, 3.952, 10506.241, 366.085, 52798.359 24/03/20,20:18:53,13,11,1, 11.9,1,1, 3.952, 10506.197, 366.055, 52798.395 24/03/20,20:18:53,14,11,1, 11.9,1,1, 3.952, 10506.197, 366.052, 52798.382 24/03/20,20:18:53,15,11,1, 11.9,1,1, 3.952, 10506.220, 366.118, 52798.389 24/03/20,20:18:53,16,11,1, 11.9,1,1, 3.952, 10506.199, 366.136, 52798.406 24/03/20,20:18:53,17,11,1, 11.9,1,1, 3.952, 10506.201, 366.130, 52798.419 24/03/20,20:18:53,18,11,1, 11.9,1,1, 3.952, 10506.162, 366.106, 52798.438 24/03/20,20:18:53,19,11,1, 11.9,1,1, 3.952, 10506.132, 366.031, 52798.349 24/03/20,20:18:54,00,11,1, 11.9,1,1, 3.956, 10506.132, 366.031, 52798.349 24/03/20,20:18:54,01,11,1, 11.9,1,1, 3.956, 10506.118, 366.033, 52798.315 24/03/20,20:18:54,02,11,1, 11.9,1,1, 3.956, 10506.128, 366.089, 52798.364 24/03/20,20:18:54,03,11,1, 11.9,1,1, 3.956, 10506.131, 366.129, 52798.381 24/03/20,20:18:54,04,11,1, 11.9,1,1, 3.956, 10506.122, 366.103, 52798.317 24/03/20,20:18:54,05,11,1, 11.9,1,1, 3.956, 10506.090, 366.058, 52798.312 24/03/20,20:18:54,06,11,1, 11.9,1,1, 3.956, 10506.102, 366.027, 52798.311 24/03/20,20:18:54,07,11,1, 11.9,1,1, 3.956, 10506.086, 366.005, 52798.281 24/03/20,20:18:54,08,11,1, 11.9,1,1, 3.956, 10506.082, 366.039, 52798.284 24/03/20,20:18:54,09,11,1, 11.9,1,1, 3.956, 10506.100, 366.104, 52798.396 24/03/20,20:18:54,10,11,1, 11.9,1,1, 3.956, 10506.123, 366.132, 52798.361 24/03/20,20:18:54,11,11,1, 11.9,1,1, 3.956, 10506.125, 366.108, 52798.353 24/03/20,20:18:54,12,11,1, 11.9,1,1, 3.956, 10506.096, 366.051, 52798.319 24/03/20,20:18:54,13,11,1, 11.9,1,1, 3.956, 10506.116, 366.032, 52798.300 24/03/20,20:18:54,14,11,1, 11.9,1,1, 3.956, 10506.078, 366.055, 52798.257 24/03/20,20:18:54,15,11,1, 11.9,1,1, 3.956, 10506.090, 366.079, 52798.280 24/03/20,20:18:54,16,11,1, 11.9,1,1, 3.956, 10506.118, 366.152, 52798.345 24/03/20,20:18:54,17,11,1, 11.9,1,1, 3.956, 10506.112, 366.160, 52798.324 24/03/20,20:18:54,18,11,1, 11.9,1,1, 3.956, 10506.113, 366.143, 52798.318 24/03/20,20:18:54,19,11,1, 11.9,1,1, 3.956, 10506.080, 366.121, 52798.273 24/03/20,20:18:55,00,11,1, 12.0,1,1, 3.956, 10506.073, 366.121, 52798.273 24/03/20,20:18:55,01,11,1, 12.0,1,1, 3.956, 10506.128, 366.139, 52798.325 24/03/20,20:18:55,02,11,1, 12.0,1,1, 3.956, 10506.137, 366.210, 52798.376 24/03/20,20:18:55,03,11,1, 12.0,1,1, 3.956, 10506.125, 366.233, 52798.355 24/03/20,20:18:55,04,11,1, 12.0,1,1, 3.956, 10506.143, 366.258, 52798.341 24/03/20,20:18:55,05,11,1, 12.0,1,1, 3.956, 10506.116, 366.224, 52798.333 24/03/20,20:18:55,06,11,1, 12.0,1,1, 3.956, 10506.123, 366.217, 52798.281 24/03/20,20:18:55,07,11,1, 12.0,1,1, 3.956, 10506.111, 366.226, 52798.329 24/03/20,20:18:55,08,11,1, 12.0,1,1, 3.956, 10506.111, 366.280, 52798.304 24/03/20,20:18:55,09,11,1, 12.0,1,1, 3.956, 10506.146, 366.350, 52798.418 24/03/20,20:18:55,10,11,1, 12.0,1,1, 3.956, 10506.155, 366.370, 52798.382 24/03/20,20:18:55,11,11,1, 12.0,1,1, 3.956, 10506.134, 366.368, 52798.389 24/03/20,20:18:55,12,11,1, 12.0,1,1, 3.956, 10506.145, 366.320, 52798.334 24/03/20,20:18:55,13,11,1, 12.0,1,1, 3.956, 10506.142, 366.317, 52798.351 24/03/20,20:18:55,14,11,1, 12.0,1,1, 3.956, 10506.123, 366.304, 52798.361 24/03/20,20:18:55,15,11,1, 12.0,1,1, 3.956, 10506.118, 366.341, 52798.390 24/03/20,20:18:55,16,11,1, 12.0,1,1, 3.956, 10506.146, 366.401, 52798.433 24/03/20,20:18:55,17,11,1, 12.0,1,1, 3.956, 10506.143, 366.416, 52798.424 24/03/20,20:18:55,18,11,1, 12.0,1,1, 3.956, 10506.123, 366.384, 52798.416 24/03/20,20:18:55,19,11,1, 12.0,1,1, 3.956, 10506.089, 366.324, 52798.405 24/03/20,20:18:56,00,11,1, 11.8,1,1, 3.956, 10506.082, 366.324, 52798.405 24/03/20,20:18:56,01,11,1, 11.8,1,1, 3.956, 10506.093, 366.324, 52798.392 24/03/20,20:18:56,02,11,1, 11.8,1,1, 3.956, 10506.111, 366.377, 52798.447 24/03/20,20:18:56,03,11,1, 11.8,1,1, 3.956, 10506.066, 366.391, 52798.513 24/03/20,20:18:56,04,11,1, 11.8,1,1, 3.956, 10506.099, 366.417, 52798.417 24/03/20,20:18:56,05,11,1, 11.8,1,1, 3.956, 10506.089, 366.360, 52798.417 24/03/20,20:18:56,06,11,1, 11.8,1,1, 3.956, 10506.035, 366.317, 52798.362 24/03/20,20:18:56,07,11,1, 11.8,1,1, 3.956, 10506.010, 366.255, 52798.352 24/03/20,20:18:56,08,11,1, 11.8,1,1, 3.956, 10506.017, 366.309, 52798.373 24/03/20,20:18:56,09,11,1, 11.8,1,1, 3.956, 10506.033, 366.342, 52798.424 24/03/20,20:18:56,10,11,1, 11.8,1,1, 3.956, 10506.017, 366.378, 52798.433 24/03/20,20:18:56,11,11,1, 11.8,1,1, 3.956, 10505.998, 366.366, 52798.404 24/03/20,20:18:56,12,11,1, 11.8,1,1, 3.956, 10505.970, 366.324, 52798.422 24/03/20,20:18:56,13,11,1, 11.8,1,1, 3.956, 10505.966, 366.257, 52798.192 24/03/20,20:18:56,14,11,1, 11.8,1,1, 3.956, 10505.922, 366.232, 52798.319 24/03/20,20:18:56,15,11,1, 11.8,1,1, 3.956, 10505.916, 366.258, 52798.335 24/03/20,20:18:56,16,11,1, 11.8,1,1, 3.956, 10505.939, 366.296, 52798.416 24/03/20,20:18:56,17,11,1, 11.8,1,1, 3.956, 10505.938, 366.351, 52798.453 24/03/20,20:18:56,18,11,1, 11.8,1,1, 3.956, 10505.926, 366.341, 52798.441 24/03/20,20:18:56,19,11,1, 11.8,1,1, 3.956, 10505.883, 366.301, 52798.414 24/03/20,20:18:57,00,11,1, 11.9,1,1, 3.954, 10505.881, 366.301, 52798.414 24/03/20,20:18:57,01,11,1, 11.9,1,1, 3.954, 10505.850, 366.247, 52798.345 24/03/20,20:18:57,02,11,1, 11.9,1,1, 3.954, 10505.855, 366.320, 52798.666 24/03/20,20:18:57,03,11,1, 11.9,1,1, 3.954, 10505.875, 366.298, 52798.632 24/03/20,20:18:57,04,11,1, 11.9,1,1, 3.954, 10505.845, 366.309, 52798.614 24/03/20,20:18:57,05,11,1, 11.9,1,1, 3.954, 10505.865, 366.309, 52798.617 24/03/20,20:18:57,06,11,1, 11.9,1,1, 3.954, 10505.851, 366.305, 52798.606 24/03/20,20:18:57,07,11,1, 11.9,1,1, 3.954, 10505.871, 366.320, 52798.633 24/03/20,20:18:57,08,11,1, 11.9,1,1, 3.954, 10505.844, 366.324, 52798.591 24/03/20,20:18:57,09,11,1, 11.9,1,1, 3.954, 10505.836, 366.315, 52798.595 24/03/20,20:18:57,10,11,1, 11.9,1,1, 3.954, 10505.867, 366.311, 52798.659 24/03/20,20:18:57,11,11,1, 11.9,1,1, 3.954, 10505.863, 366.310, 52798.638 24/03/20,20:18:57,12,11,1, 11.9,1,1, 3.954, 10505.858, 366.300, 52798.643 24/03/20,20:18:57,13,11,1, 11.9,1,1, 3.954, 10505.845, 366.282, 52798.576 24/03/20,20:18:57,14,11,1, 11.9,1,1, 3.954, 10505.865, 366.301, 52798.608 24/03/20,20:18:57,15,11,1, 11.9,1,1, 3.954, 10505.856, 366.328, 52798.585 24/03/20,20:18:57,16,11,1, 11.9,1,1, 3.954, 10505.859, 366.309, 52798.611 24/03/20,20:18:57,17,11,1, 11.9,1,1, 3.954, 10505.875, 366.307, 52798.603 24/03/20,20:18:57,18,11,1, 11.9,1,1, 3.954, 10505.868, 366.335, 52798.584 24/03/20,20:18:57,19,11,1, 11.9,1,1, 3.954, 10505.878, 366.320, 52798.582 24/03/20,20:18:58,00,11,1, 11.9,1,1, 3.959, 10505.873, 366.320, 52798.582 24/03/20,20:18:58,01,11,1, 11.9,1,1, 3.959, 10505.875, 366.323, 52798.617 24/03/20,20:18:58,02,11,1, 11.9,1,1, 3.959, 10505.873, 366.319, 52798.587 24/03/20,20:18:58,03,11,1, 11.9,1,1, 3.959, 10505.840, 366.324, 52798.618 24/03/20,20:18:58,04,11,1, 11.9,1,1, 3.959, 10505.871, 366.338, 52798.587 24/03/20,20:18:58,05,11,1, 11.9,1,1, 3.959, 10505.827, 366.345, 52798.576 24/03/20,20:18:58,06,11,1, 11.9,1,1, 3.959, 10505.849, 366.335, 52798.549 24/03/20,20:18:58,07,11,1, 11.9,1,1, 3.959, 10505.830, 366.294, 52798.577 24/03/20,20:18:58,08,11,1, 11.9,1,1, 3.959, 10505.823, 366.325, 52798.577 24/03/20,20:18:58,09,11,1, 11.9,1,1, 3.959, 10505.820, 366.279, 52798.534 24/03/20,20:18:58,10,11,1, 11.9,1,1, 3.959, 10505.830, 366.268, 52798.570 24/03/20,20:18:58,11,11,1, 11.9,1,1, 3.959, 10505.801, 366.257, 52798.493 24/03/20,20:18:58,12,11,1, 11.9,1,1, 3.959, 10505.789, 366.219, 52798.490 24/03/20,20:18:58,13,11,1, 11.9,1,1, 3.959, 10505.771, 366.236, 52798.490 24/03/20,20:18:58,14,11,1, 11.9,1,1, 3.959, 10505.741, 366.232, 52798.465 24/03/20,20:18:58,15,11,1, 11.9,1,1, 3.959, 10505.738, 366.223, 52798.463 24/03/20,20:18:58,16,11,1, 11.9,1,1, 3.959, 10505.703, 366.217, 52798.447 24/03/20,20:18:58,17,11,1, 11.9,1,1, 3.959, 10505.710, 366.185, 52798.428 24/03/20,20:18:58,18,11,1, 11.9,1,1, 3.959, 10505.675, 366.180, 52798.451 24/03/20,20:18:58,19,11,1, 11.9,1,1, 3.959, 10505.629, 366.159, 52798.401 24/03/20,20:18:59,00,11,1, 12.0,1,1, 3.953, 10505.623, 366.159, 52798.401 24/03/20,20:18:59,01,11,1, 12.0,1,1, 3.953, 10505.606, 366.141, 52798.403 24/03/20,20:18:59,02,11,1, 12.0,1,1, 3.953, 10505.593, 366.157, 52798.354 24/03/20,20:18:59,03,11,1, 12.0,1,1, 3.953, 10505.548, 366.160, 52798.352 24/03/20,20:18:59,04,11,1, 12.0,1,1, 3.953, 10505.540, 366.156, 52798.371 24/03/20,20:18:59,05,11,1, 12.0,1,1, 3.953, 10505.510, 366.136, 52798.335 24/03/20,20:18:59,06,11,1, 12.0,1,1, 3.953, 10505.475, 366.118, 52798.321 24/03/20,20:18:59,07,11,1, 12.0,1,1, 3.953, 10505.469, 366.098, 52798.319 24/03/20,20:18:59,08,11,1, 12.0,1,1, 3.953, 10505.457, 366.093, 52798.316 24/03/20,20:18:59,09,11,1, 12.0,1,1, 3.953, 10505.425, 366.069, 52798.307 24/03/20,20:18:59,10,11,1, 12.0,1,1, 3.953, 10505.404, 366.072, 52798.251 24/03/20,20:18:59,11,11,1, 12.0,1,1, 3.953, 10505.401, 366.034, 52798.308 24/03/20,20:18:59,12,11,1, 12.0,1,1, 3.953, 10505.390, 366.052, 52798.300 24/03/20,20:18:59,13,11,1, 12.0,1,1, 3.953, 10505.353, 366.038, 52798.273 24/03/20,20:18:59,14,11,1, 12.0,1,1, 3.953, 10505.360, 366.024, 52798.260 24/03/20,20:18:59,15,11,1, 12.0,1,1, 3.953, 10505.323, 366.048, 52798.266 24/03/20,20:18:59,16,11,1, 12.0,1,1, 3.953, 10505.323, 366.037, 52798.272 24/03/20,20:18:59,17,11,1, 12.0,1,1, 3.953, 10505.287, 366.049, 52798.262 24/03/20,20:18:59,18,11,1, 12.0,1,1, 3.953, 10505.282, 366.059, 52798.249 24/03/20,20:18:59,19,11,1, 12.0,1,1, 3.953, 10505.274, 366.054, 52798.255 24/03/20,20:19:00,00,11,1, 11.9,1,1, 3.956, 10505.272, 366.054, 52798.255 24/03/20,20:19:00,01,11,1, 11.9,1,1, 3.956, 10505.261, 366.069, 52798.262 24/03/20,20:19:00,02,11,1, 11.9,1,1, 3.956, 10505.233, 366.079, 52798.001 24/03/20,20:19:00,03,11,1, 11.9,1,1, 3.956, 10505.236, 366.113, 52798.112 24/03/20,20:19:00,04,11,1, 11.9,1,1, 3.956, 10505.228, 366.088, 52798.042 24/03/20,20:19:00,05,11,1, 11.9,1,1, 3.956, 10505.162, 366.079, 52798.021 24/03/20,20:19:00,06,11,1, 11.9,1,1, 3.956, 10505.148, 366.028, 52797.977 24/03/20,20:19:00,07,11,1, 11.9,1,1, 3.956, 10505.150, 366.070, 52798.021 24/03/20,20:19:00,08,11,1, 11.9,1,1, 3.956, 10505.142, 366.125, 52798.069 24/03/20,20:19:00,09,11,1, 11.9,1,1, 3.956, 10505.150, 366.150, 52798.027 24/03/20,20:19:00,10,11,1, 11.9,1,1, 3.956, 10505.137, 366.180, 52798.053 24/03/20,20:19:00,11,11,1, 11.9,1,1, 3.956, 10505.082, 366.150, 52798.032 24/03/20,20:19:00,12,11,1, 11.9,1,1, 3.956, 10505.073, 366.113, 52797.959 24/03/20,20:19:00,13,11,1, 11.9,1,1, 3.956, 10505.055, 366.095, 52798.127 24/03/20,20:19:00,14,11,1, 11.9,1,1, 3.956, 10505.038, 366.123, 52797.975 24/03/20,20:19:00,15,11,1, 11.9,1,1, 3.956, 10505.015, 366.173, 52798.033 24/03/20,20:19:00,16,11,1, 11.9,1,1, 3.956, 10505.019, 366.203, 52798.042 24/03/20,20:19:00,17,11,1, 11.9,1,1, 3.956, 10505.013, 366.197, 52798.035 24/03/20,20:19:00,18,11,1, 11.9,1,1, 3.956, 10504.992, 366.168, 52797.978 24/03/20,20:19:00,19,11,1, 11.9,1,1, 3.956, 10504.974, 366.151, 52797.996 24/03/20,20:19:01,00,11,1, 12.0,1,1, 3.956, 10504.972, 366.151, 52797.996 24/03/20,20:19:01,01,11,1, 12.0,1,1, 3.956, 10504.950, 366.120, 52797.963 24/03/20,20:19:01,02,11,1, 12.0,1,1, 3.956, 10504.962, 366.188, 52798.012 24/03/20,20:19:01,03,11,1, 12.0,1,1, 3.956, 10504.946, 366.208, 52798.016 24/03/20,20:19:01,04,11,1, 12.0,1,1, 3.956, 10504.916, 366.205, 52797.998 24/03/20,20:19:01,05,11,1, 12.0,1,1, 3.956, 10504.898, 366.166, 52797.910 24/03/20,20:19:01,06,11,1, 12.0,1,1, 3.956, 10504.868, 366.118, 52797.956 24/03/20,20:19:01,07,11,1, 12.0,1,1, 3.956, 10504.901, 366.120, 52797.948 24/03/20,20:19:01,08,11,1, 12.0,1,1, 3.956, 10504.904, 366.194, 52797.977 24/03/20,20:19:01,09,11,1, 12.0,1,1, 3.956, 10504.901, 366.213, 52798.006 24/03/20,20:19:01,10,11,1, 12.0,1,1, 3.956, 10504.922, 366.257, 52798.027 24/03/20,20:19:01,11,11,1, 12.0,1,1, 3.956, 10504.885, 366.211, 52797.995 24/03/20,20:19:01,12,11,1, 12.0,1,1, 3.956, 10504.872, 366.151, 52797.944 24/03/20,20:19:01,13,11,1, 12.0,1,1, 3.956, 10504.869, 366.129, 52797.897 24/03/20,20:19:01,14,11,1, 12.0,1,1, 3.956, 10504.874, 366.139, 52797.930 24/03/20,20:19:01,15,11,1, 12.0,1,1, 3.956, 10504.914, 366.170, 52797.981 24/03/20,20:19:01,16,11,1, 12.0,1,1, 3.956, 10504.914, 366.221, 52797.977 24/03/20,20:19:01,17,11,1, 12.0,1,1, 3.956, 10504.940, 366.184, 52798.038 24/03/20,20:19:01,18,11,1, 12.0,1,1, 3.956, 10504.922, 366.127, 52798.009 24/03/20,20:19:01,19,11,1, 12.0,1,1, 3.956, 10504.905, 366.059, 52797.963 24/03/20,20:19:02,00,11,1, 11.9,1,1, 3.958, 10504.905, 366.059, 52797.963 24/03/20,20:19:02,01,11,1, 11.9,1,1, 3.958, 10504.878, 366.043, 52797.947 24/03/20,20:19:02,02,11,1, 11.9,1,1, 3.958, 10504.904, 366.068, 52797.954 24/03/20,20:19:02,03,11,1, 11.9,1,1, 3.958, 10504.908, 366.088, 52797.975 24/03/20,20:19:02,04,11,1, 11.9,1,1, 3.958, 10504.894, 366.029, 52797.983 24/03/20,20:19:02,05,11,1, 11.9,1,1, 3.958, 10504.877, 366.003, 52797.943 24/03/20,20:19:02,06,11,1, 11.9,1,1, 3.958, 10504.881, 365.957, 52797.893 24/03/20,20:19:02,07,11,1, 11.9,1,1, 3.958, 10504.882, 365.932, 52797.881 24/03/20,20:19:02,08,11,1, 11.9,1,1, 3.958, 10504.882, 365.951, 52797.888 24/03/20,20:19:02,09,11,1, 11.9,1,1, 3.958, 10504.902, 365.987, 52797.951 24/03/20,20:19:02,10,11,1, 11.9,1,1, 3.958, 10504.898, 365.999, 52797.952 24/03/20,20:19:02,11,11,1, 11.9,1,1, 3.958, 10504.887, 365.996, 52797.971 24/03/20,20:19:02,12,11,1, 11.9,1,1, 3.958, 10504.912, 365.962, 52797.928 24/03/20,20:19:02,13,11,1, 11.9,1,1, 3.958, 10504.881, 365.891, 52797.897 24/03/20,20:19:02,14,11,1, 11.9,1,1, 3.958, 10504.860, 365.881, 52797.890 24/03/20,20:19:02,15,11,1, 11.9,1,1, 3.958, 10504.884, 365.918, 52797.944 24/03/20,20:19:02,16,11,1, 11.9,1,1, 3.958, 10504.895, 365.961, 52797.942 24/03/20,20:19:02,17,11,1, 11.9,1,1, 3.958, 10504.907, 365.999, 52797.978 24/03/20,20:19:02,18,11,1, 11.9,1,1, 3.958, 10504.867, 365.970, 52797.959 24/03/20,20:19:02,19,11,1, 11.9,1,1, 3.958, 10504.848, 365.935, 52797.903 24/03/20,20:19:03,00,11,1, 11.9,1,1, 3.959, 10504.847, 365.935, 52797.903 24/03/20,20:19:03,01,11,1, 11.9,1,1, 3.959, 10504.869, 365.878, 52797.907 24/03/20,20:19:03,02,11,1, 11.9,1,1, 3.959, 10504.846, 365.892, 52797.944 24/03/20,20:19:03,03,11,1, 11.9,1,1, 3.959, 10504.863, 365.921, 52798.005 24/03/20,20:19:03,04,11,1, 11.9,1,1, 3.959, 10504.859, 365.974, 52798.001 24/03/20,20:19:03,05,11,1, 11.9,1,1, 3.959, 10504.854, 365.941, 52797.994 24/03/20,20:19:03,06,11,1, 11.9,1,1, 3.959, 10504.841, 365.887, 52797.967 24/03/20,20:19:03,07,11,1, 11.9,1,1, 3.959, 10504.805, 365.837, 52797.984 24/03/20,20:19:03,08,11,1, 11.9,1,1, 3.959, 10504.830, 365.845, 52797.970 24/03/20,20:19:03,09,11,1, 11.9,1,1, 3.959, 10504.833, 365.867, 52797.965 24/03/20,20:19:03,10,11,1, 11.9,1,1, 3.959, 10504.821, 365.893, 52798.036 24/03/20,20:19:03,11,11,1, 11.9,1,1, 3.959, 10504.845, 365.927, 52798.068 24/03/20,20:19:03,12,11,1, 11.9,1,1, 3.959, 10504.828, 365.918, 52798.024 24/03/20,20:19:03,13,11,1, 11.9,1,1, 3.959, 10504.816, 365.876, 52798.003 24/03/20,20:19:03,14,11,1, 11.9,1,1, 3.959, 10504.815, 365.800, 52797.972 24/03/20,20:19:03,15,11,1, 11.9,1,1, 3.959, 10504.805, 365.826, 52797.934 24/03/20,20:19:03,16,11,1, 11.9,1,1, 3.959, 10504.844, 365.878, 52798.001 24/03/20,20:19:03,17,11,1, 11.9,1,1, 3.959, 10504.870, 365.940, 52797.846 24/03/20,20:19:03,18,11,1, 11.9,1,1, 3.959, 10504.826, 365.950, 52798.089 24/03/20,20:19:03,19,11,1, 11.9,1,1, 3.959, 10504.866, 365.935, 52798.058 24/03/20,20:19:04,00,11,1, 11.9,1,1, 3.957, 10504.863, 365.935, 52798.058 24/03/20,20:19:04,01,11,1, 11.9,1,1, 3.957, 10504.879, 365.870, 52797.951 24/03/20,20:19:04,02,11,1, 11.9,1,1, 3.957, 10504.890, 365.858, 52797.987 24/03/20,20:19:04,03,11,1, 11.9,1,1, 3.957, 10504.907, 365.911, 52798.001 24/03/20,20:19:04,04,11,1, 11.9,1,1, 3.957, 10504.963, 365.975, 52798.050 24/03/20,20:19:04,05,11,1, 11.9,1,1, 3.957, 10504.973, 365.985, 52798.025 24/03/20,20:19:04,06,11,1, 11.9,1,1, 3.957, 10504.989, 365.958, 52797.968 24/03/20,20:19:04,07,11,1, 11.9,1,1, 3.957, 10504.977, 365.903, 52797.972 24/03/20,20:19:04,08,11,1, 11.9,1,1, 3.957, 10504.997, 365.910, 52797.954 24/03/20,20:19:04,09,11,1, 11.9,1,1, 3.957, 10504.997, 365.891, 52797.954 24/03/20,20:19:04,10,11,1, 11.9,1,1, 3.957, 10505.039, 365.932, 52797.949 24/03/20,20:19:04,11,11,1, 11.9,1,1, 3.957, 10505.082, 365.982, 52798.015 24/03/20,20:19:04,12,11,1, 11.9,1,1, 3.957, 10505.080, 365.999, 52798.034 24/03/20,20:19:04,13,11,1, 11.9,1,1, 3.957, 10505.084, 366.008, 52797.969 24/03/20,20:19:04,14,11,1, 11.9,1,1, 3.957, 10505.060, 365.928, 52797.926 24/03/20,20:19:04,15,11,1, 11.9,1,1, 3.957, 10505.090, 365.932, 52797.899 24/03/20,20:19:04,16,11,1, 11.9,1,1, 3.957, 10505.112, 365.905, 52797.888 24/03/20,20:19:04,17,11,1, 11.9,1,1, 3.957, 10505.139, 365.967, 52797.920 24/03/20,20:19:04,18,11,1, 11.9,1,1, 3.957, 10505.133, 366.026, 52797.944 24/03/20,20:19:04,19,11,1, 11.9,1,1, 3.957, 10505.154, 366.011, 52797.918 24/03/20,20:19:05,00,11,1, 11.9,1,1, 3.957, 10505.147, 366.011, 52797.918 24/03/20,20:19:05,01,11,1, 11.9,1,1, 3.957, 10505.129, 365.942, 52797.843 24/03/20,20:19:05,02,11,1, 11.9,1,1, 3.957, 10505.150, 365.931, 52797.847 24/03/20,20:19:05,03,11,1, 11.9,1,1, 3.957, 10505.104, 365.969, 52797.928 24/03/20,20:19:05,04,11,1, 11.9,1,1, 3.957, 10505.149, 366.014, 52797.900 24/03/20,20:19:05,05,11,1, 11.9,1,1, 3.957, 10505.181, 366.024, 52797.937 24/03/20,20:19:05,06,11,1, 11.9,1,1, 3.957, 10505.146, 366.052, 52797.910 24/03/20,20:19:05,07,11,1, 11.9,1,1, 3.957, 10505.138, 366.003, 52797.831 24/03/20,20:19:05,08,11,1, 11.9,1,1, 3.957, 10505.138, 365.949, 52797.813 24/03/20,20:19:05,09,11,1, 11.9,1,1, 3.957, 10505.116, 365.917, 52797.758 24/03/20,20:19:05,10,11,1, 11.9,1,1, 3.957, 10505.144, 365.946, 52797.785 24/03/20,20:19:05,11,11,1, 11.9,1,1, 3.957, 10505.160, 365.979, 52797.772 24/03/20,20:19:05,12,11,1, 11.9,1,1, 3.957, 10505.178, 365.978, 52797.824 24/03/20,20:19:05,13,11,1, 11.9,1,1, 3.957, 10505.152, 365.976, 52797.747 24/03/20,20:19:05,14,11,1, 11.9,1,1, 3.957, 10505.155, 365.868, 52797.725 24/03/20,20:19:05,15,11,1, 11.9,1,1, 3.957, 10505.163, 365.864, 52797.718 24/03/20,20:19:05,16,11,1, 11.9,1,1, 3.957, 10505.135, 365.809, 52797.696 24/03/20,20:19:05,17,11,1, 11.9,1,1, 3.957, 10505.138, 365.850, 52797.742 24/03/20,20:19:05,18,11,1, 11.9,1,1, 3.957, 10505.127, 365.904, 52797.779 24/03/20,20:19:05,19,11,1, 11.9,1,1, 3.957, 10505.156, 365.908, 52797.801 24/03/20,20:19:06,00,11,1, 11.9,1,1, 3.956, 10505.155, 365.908, 52797.801 24/03/20,20:19:06,01,11,1, 11.9,1,1, 3.956, 10505.114, 365.819, 52797.672 24/03/20,20:19:06,02,11,1, 11.9,1,1, 3.956, 10505.118, 365.803, 52797.670 24/03/20,20:19:06,03,11,1, 11.9,1,1, 3.956, 10505.110, 365.812, 52797.682 24/03/20,20:19:06,04,11,1, 11.9,1,1, 3.956, 10505.104, 365.852, 52797.691 24/03/20,20:19:06,05,11,1, 11.9,1,1, 3.956, 10505.138, 365.875, 52797.761 24/03/20,20:19:06,06,11,1, 11.9,1,1, 3.956, 10505.100, 365.880, 52797.727 24/03/20,20:19:06,07,11,1, 11.9,1,1, 3.956, 10505.107, 365.814, 52797.630 24/03/20,20:19:06,08,11,1, 11.9,1,1, 3.956, 10505.063, 365.815, 52797.686 24/03/20,20:19:06,09,11,1, 11.9,1,1, 3.956, 10505.054, 365.774, 52797.689 24/03/20,20:19:06,10,11,1, 11.9,1,1, 3.956, 10505.077, 365.815, 52797.720 24/03/20,20:19:06,11,11,1, 11.9,1,1, 3.956, 10505.099, 365.859, 52797.720 24/03/20,20:19:06,12,11,1, 11.9,1,1, 3.956, 10505.068, 365.878, 52797.756 24/03/20,20:19:06,13,11,1, 11.9,1,1, 3.956, 10505.069, 365.878, 52797.757 24/03/20,20:19:06,14,11,1, 11.9,1,1, 3.956, 10505.029, 365.833, 52797.796 24/03/20,20:19:06,15,11,1, 11.9,1,1, 3.956, 10505.017, 365.781, 52797.687 24/03/20,20:19:06,16,11,1, 11.9,1,1, 3.956, 10505.022, 365.730, 52797.689 24/03/20,20:19:06,17,11,1, 11.9,1,1, 3.956, 10504.984, 365.730, 52797.693 24/03/20,20:19:06,18,11,1, 11.9,1,1, 3.956, 10505.017, 365.777, 52797.729 24/03/20,20:19:06,19,11,1, 11.9,1,1, 3.956, 10504.982, 365.769, 52797.727 24/03/20,20:19:07,00,11,1, 12.0,1,1, 3.956, 10504.980, 365.769, 52797.727 24/03/20,20:19:07,01,11,1, 12.0,1,1, 3.956, 10504.920, 365.675, 52797.715 24/03/20,20:19:07,02,11,1, 12.0,1,1, 3.956, 10504.930, 365.593, 52797.625 24/03/20,20:19:07,03,11,1, 12.0,1,1, 3.956, 10504.890, 365.554, 52797.651 24/03/20,20:19:07,04,11,1, 12.0,1,1, 3.956, 10504.866, 365.606, 52797.706 24/03/20,20:19:07,05,11,1, 12.0,1,1, 3.956, 10504.872, 365.617, 52797.710 24/03/20,20:19:07,06,11,1, 12.0,1,1, 3.956, 10504.840, 365.624, 52797.723 24/03/20,20:19:07,07,11,1, 12.0,1,1, 3.956, 10504.796, 365.574, 52797.714 24/03/20,20:19:07,08,11,1, 12.0,1,1, 3.956, 10504.804, 365.503, 52797.706 24/03/20,20:19:07,09,11,1, 12.0,1,1, 3.956, 10504.753, 365.442, 52797.661 24/03/20,20:19:07,10,11,1, 12.0,1,1, 3.956, 10504.744, 365.432, 52797.709 24/03/20,20:19:07,11,11,1, 12.0,1,1, 3.956, 10504.744, 365.482, 52797.732 24/03/20,20:19:07,12,11,1, 12.0,1,1, 3.956, 10504.720, 365.505, 52797.787 24/03/20,20:19:07,13,11,1, 12.0,1,1, 3.956, 10504.725, 365.526, 52797.745 24/03/20,20:19:07,14,11,1, 12.0,1,1, 3.956, 10504.691, 365.483, 52797.737 24/03/20,20:19:07,15,11,1, 12.0,1,1, 3.956, 10504.676, 365.443, 52797.736 24/03/20,20:19:07,16,11,1, 12.0,1,1, 3.956, 10504.658, 365.406, 52797.733 24/03/20,20:19:07,17,11,1, 12.0,1,1, 3.956, 10504.656, 365.405, 52797.748 24/03/20,20:19:07,18,11,1, 12.0,1,1, 3.956, 10504.683, 365.486, 52797.793 24/03/20,20:19:07,19,11,1, 12.0,1,1, 3.956, 10504.686, 365.489, 52797.854 24/03/20,20:19:08,00,11,1, 11.8,1,1, 3.954, 10504.680, 365.489, 52797.854 24/03/20,20:19:08,01,11,1, 11.8,1,1, 3.954, 10504.671, 365.462, 52797.823 24/03/20,20:19:08,02,11,1, 11.8,1,1, 3.954, 10504.671, 365.434, 52797.823 24/03/20,20:19:08,03,11,1, 11.8,1,1, 3.954, 10504.649, 365.376, 52797.794 24/03/20,20:19:08,04,11,1, 11.8,1,1, 3.954, 10504.663, 365.420, 52797.808 24/03/20,20:19:08,05,11,1, 11.8,1,1, 3.954, 10504.681, 365.443, 52797.821 24/03/20,20:19:08,06,11,1, 11.8,1,1, 3.954, 10504.680, 365.459, 52797.902 24/03/20,20:19:08,07,11,1, 11.8,1,1, 3.954, 10504.675, 365.475, 52797.893 24/03/20,20:19:08,08,11,1, 11.8,1,1, 3.954, 10504.674, 365.402, 52797.882 24/03/20,20:19:08,09,11,1, 11.8,1,1, 3.954, 10504.685, 365.383, 52797.863 24/03/20,20:19:08,10,11,1, 11.8,1,1, 3.954, 10504.686, 365.389, 52797.862 24/03/20,20:19:08,11,11,1, 11.8,1,1, 3.954, 10504.709, 365.367, 52797.872 24/03/20,20:19:08,12,11,1, 11.8,1,1, 3.954, 10504.742, 365.422, 52797.902 24/03/20,20:19:08,13,11,1, 11.8,1,1, 3.954, 10504.750, 365.451, 52797.972 24/03/20,20:19:08,14,11,1, 11.8,1,1, 3.954, 10504.765, 365.417, 52797.938 24/03/20,20:19:08,15,11,1, 11.8,1,1, 3.954, 10504.770, 365.360, 52797.907 24/03/20,20:19:08,16,11,1, 11.8,1,1, 3.954, 10504.753, 365.335, 52797.899 24/03/20,20:19:08,17,11,1, 11.8,1,1, 3.954, 10504.764, 365.347, 52797.901 24/03/20,20:19:08,18,11,1, 11.8,1,1, 3.954, 10504.800, 365.399, 52797.944 24/03/20,20:19:08,19,11,1, 11.8,1,1, 3.954, 10504.833, 365.435, 52797.943 24/03/20,20:19:09,00,11,1, 11.9,1,1, 3.952, 10504.830, 365.435, 52797.943 24/03/20,20:19:09,01,11,1, 11.9,1,1, 3.952, 10504.876, 365.457, 52797.995 24/03/20,20:19:09,02,11,1, 11.9,1,1, 3.952, 10504.863, 365.397, 52797.956 24/03/20,20:19:09,03,11,1, 11.9,1,1, 3.952, 10504.855, 365.361, 52797.930 24/03/20,20:19:09,04,11,1, 11.9,1,1, 3.952, 10504.884, 365.368, 52797.930 24/03/20,20:19:09,05,11,1, 11.9,1,1, 3.952, 10504.899, 365.428, 52797.973 24/03/20,20:19:09,06,11,1, 11.9,1,1, 3.952, 10504.939, 365.447, 52797.994 24/03/20,20:19:09,07,11,1, 11.9,1,1, 3.952, 10504.949, 365.486, 52798.015 24/03/20,20:19:09,08,11,1, 11.9,1,1, 3.952, 10504.935, 365.452, 52798.020 24/03/20,20:19:09,09,11,1, 11.9,1,1, 3.952, 10504.922, 365.419, 52797.966 24/03/20,20:19:09,10,11,1, 11.9,1,1, 3.952, 10504.918, 365.382, 52797.932 24/03/20,20:19:09,11,11,1, 11.9,1,1, 3.952, 10504.946, 365.418, 52797.989 24/03/20,20:19:09,12,11,1, 11.9,1,1, 3.952, 10504.979, 365.491, 52798.008 24/03/20,20:19:09,13,11,1, 11.9,1,1, 3.952, 10504.990, 365.546, 52798.028 24/03/20,20:19:09,14,11,1, 11.9,1,1, 3.952, 10504.968, 365.496, 52797.964 24/03/20,20:19:09,15,11,1, 11.9,1,1, 3.952, 10504.990, 365.442, 52797.944 24/03/20,20:19:09,16,11,1, 11.9,1,1, 3.952, 10504.966, 365.431, 52797.966 24/03/20,20:19:09,17,11,1, 11.9,1,1, 3.952, 10504.965, 365.420, 52797.947 24/03/20,20:19:09,18,11,1, 11.9,1,1, 3.952, 10504.969, 365.450, 52797.933 24/03/20,20:19:09,19,11,1, 11.9,1,1, 3.952, 10504.999, 365.504, 52797.992 24/03/20,20:19:10,00,11,1, 11.9,1,1, 3.958, 10504.997, 365.504, 52797.992 24/03/20,20:19:10,01,11,1, 11.9,1,1, 3.958, 10504.974, 365.501, 52797.952 24/03/20,20:19:10,02,11,1, 11.9,1,1, 3.958, 10504.958, 365.470, 52797.930 24/03/20,20:19:10,03,11,1, 11.9,1,1, 3.958, 10504.946, 365.447, 52797.906 24/03/20,20:19:10,04,11,1, 11.9,1,1, 3.958, 10504.950, 365.471, 52797.918 24/03/20,20:19:10,05,11,1, 11.9,1,1, 3.958, 10504.969, 365.518, 52797.943 24/03/20,20:19:10,06,11,1, 11.9,1,1, 3.958, 10504.964, 365.530, 52797.946 24/03/20,20:19:10,07,11,1, 11.9,1,1, 3.958, 10504.962, 365.593, 52797.989 24/03/20,20:19:10,08,11,1, 11.9,1,1, 3.958, 10504.947, 365.557, 52797.925 24/03/20,20:19:10,09,11,1, 11.9,1,1, 3.958, 10504.927, 365.514, 52797.890 24/03/20,20:19:10,10,11,1, 11.9,1,1, 3.958, 10504.889, 365.495, 52797.902 24/03/20,20:19:10,11,11,1, 11.9,1,1, 3.958, 10504.891, 365.537, 52797.899 24/03/20,20:19:10,12,11,1, 11.9,1,1, 3.958, 10504.911, 365.597, 52797.948 24/03/20,20:19:10,13,11,1, 11.9,1,1, 3.958, 10504.932, 365.620, 52797.944 24/03/20,20:19:10,14,11,1, 11.9,1,1, 3.958, 10504.931, 365.619, 52797.922 24/03/20,20:19:10,15,11,1, 11.9,1,1, 3.958, 10504.879, 365.605, 52797.919 24/03/20,20:19:10,16,11,1, 11.9,1,1, 3.958, 10504.863, 365.570, 52797.883 24/03/20,20:19:10,17,11,1, 11.9,1,1, 3.958, 10504.843, 365.546, 52797.873 24/03/20,20:19:10,18,11,1, 11.9,1,1, 3.958, 10504.832, 365.575, 52797.883 24/03/20,20:19:10,19,11,1, 11.9,1,1, 3.958, 10504.849, 365.637, 52797.908 24/03/20,20:19:11,00,11,1, 11.9,1,1, 3.956, 10504.847, 365.637, 52797.908 24/03/20,20:19:11,01,11,1, 11.9,1,1, 3.956, 10504.803, 365.628, 52797.936 24/03/20,20:19:11,02,11,1, 11.9,1,1, 3.956, 10504.789, 365.620, 52797.906 24/03/20,20:19:11,03,11,1, 11.9,1,1, 3.956, 10504.761, 365.563, 52797.869 24/03/20,20:19:11,04,11,1, 11.9,1,1, 3.956, 10504.736, 365.581, 52797.853 24/03/20,20:19:11,05,11,1, 11.9,1,1, 3.956, 10504.741, 365.637, 52797.908 24/03/20,20:19:11,06,11,1, 11.9,1,1, 3.956, 10504.772, 365.660, 52797.805 24/03/20,20:19:11,07,11,1, 11.9,1,1, 3.956, 10504.740, 365.710, 52797.910 24/03/20,20:19:11,08,11,1, 11.9,1,1, 3.956, 10504.721, 365.683, 52798.082 24/03/20,20:19:11,09,11,1, 11.9,1,1, 3.956, 10504.698, 365.640, 52797.924 24/03/20,20:19:11,10,11,1, 11.9,1,1, 3.956, 10504.691, 365.613, 52797.705 24/03/20,20:19:11,11,11,1, 11.9,1,1, 3.956, 10504.640, 365.640, 52797.945 24/03/20,20:19:11,12,11,1, 11.9,1,1, 3.956, 10504.665, 365.696, 52797.980 24/03/20,20:19:11,13,11,1, 11.9,1,1, 3.956, 10504.661, 365.723, 52797.998 24/03/20,20:19:11,14,11,1, 11.9,1,1, 3.956, 10504.677, 365.727, 52797.996 24/03/20,20:19:11,15,11,1, 11.9,1,1, 3.956, 10504.643, 365.685, 52797.958 24/03/20,20:19:11,16,11,1, 11.9,1,1, 3.956, 10504.645, 365.657, 52797.937 24/03/20,20:19:11,17,11,1, 11.9,1,1, 3.956, 10504.637, 365.627, 52797.894 24/03/20,20:19:11,18,11,1, 11.9,1,1, 3.956, 10504.612, 365.675, 52797.928 24/03/20,20:19:11,19,11,1, 11.9,1,1, 3.956, 10504.647, 365.728, 52797.959 24/03/20,20:19:12,00,11,1, 11.9,1,1, 3.960, 10504.646, 365.728, 52797.959 24/03/20,20:19:12,01,11,1, 11.9,1,1, 3.960, 10504.635, 365.733, 52797.968 24/03/20,20:19:12,02,11,1, 11.9,1,1, 3.960, 10504.618, 365.687, 52797.933 24/03/20,20:19:12,03,11,1, 11.9,1,1, 3.960, 10504.598, 365.662, 52797.908 24/03/20,20:19:12,04,11,1, 11.9,1,1, 3.960, 10504.629, 365.664, 52797.916 24/03/20,20:19:12,05,11,1, 11.9,1,1, 3.960, 10504.653, 365.678, 52797.931 24/03/20,20:19:12,06,11,1, 11.9,1,1, 3.960, 10504.661, 365.734, 52797.960 24/03/20,20:19:12,07,11,1, 11.9,1,1, 3.960, 10504.673, 365.736, 52797.972 24/03/20,20:19:12,08,11,1, 11.9,1,1, 3.960, 10504.664, 365.706, 52797.952 24/03/20,20:19:12,09,11,1, 11.9,1,1, 3.960, 10504.656, 365.640, 52797.909 24/03/20,20:19:12,10,11,1, 11.9,1,1, 3.960, 10504.656, 365.617, 52797.882 24/03/20,20:19:12,11,11,1, 11.9,1,1, 3.960, 10504.680, 365.625, 52797.936 24/03/20,20:19:12,12,11,1, 11.9,1,1, 3.960, 10504.699, 365.664, 52797.991 24/03/20,20:19:12,13,11,1, 11.9,1,1, 3.960, 10504.714, 365.712, 52797.980 24/03/20,20:19:12,14,11,1, 11.9,1,1, 3.960, 10504.743, 365.727, 52797.988 24/03/20,20:19:12,15,11,1, 11.9,1,1, 3.960, 10504.728, 365.683, 52797.981 24/03/20,20:19:12,16,11,1, 11.9,1,1, 3.960, 10504.731, 365.655, 52797.961 24/03/20,20:19:12,17,11,1, 11.9,1,1, 3.960, 10504.727, 365.624, 52797.970 24/03/20,20:19:12,18,11,1, 11.9,1,1, 3.960, 10504.726, 365.654, 52797.984 24/03/20,20:19:12,19,11,1, 11.9,1,1, 3.960, 10504.765, 365.734, 52798.031 24/03/20,20:19:13,00,11,1, 11.9,1,1, 3.958, 10504.763, 365.734, 52798.031 24/03/20,20:19:13,01,11,1, 11.9,1,1, 3.958, 10504.791, 365.729, 52798.060 24/03/20,20:19:13,02,11,1, 11.9,1,1, 3.958, 10504.788, 365.714, 52798.047 24/03/20,20:19:13,03,11,1, 11.9,1,1, 3.958, 10504.775, 365.691, 52797.989 24/03/20,20:19:13,04,11,1, 11.9,1,1, 3.958, 10504.803, 365.663, 52798.033 24/03/20,20:19:13,05,11,1, 11.9,1,1, 3.958, 10504.827, 365.749, 52798.020 24/03/20,20:19:13,06,11,1, 11.9,1,1, 3.958, 10504.835, 365.816, 52798.109 24/03/20,20:19:13,07,11,1, 11.9,1,1, 3.958, 10504.849, 365.825, 52798.128 24/03/20,20:19:13,08,11,1, 11.9,1,1, 3.958, 10504.829, 365.807, 52798.060 24/03/20,20:19:13,09,11,1, 11.9,1,1, 3.958, 10504.848, 365.756, 52798.051 24/03/20,20:19:13,10,11,1, 11.9,1,1, 3.958, 10504.827, 365.755, 52798.006 24/03/20,20:19:13,11,11,1, 11.9,1,1, 3.958, 10504.861, 365.767, 52798.017 24/03/20,20:19:13,12,11,1, 11.9,1,1, 3.958, 10504.877, 365.829, 52798.062 24/03/20,20:19:13,13,11,1, 11.9,1,1, 3.958, 10504.891, 365.875, 52798.085 24/03/20,20:19:13,14,11,1, 11.9,1,1, 3.958, 10504.914, 365.886, 52798.125 24/03/20,20:19:13,15,11,1, 11.9,1,1, 3.958, 10504.902, 365.882, 52798.078 24/03/20,20:19:13,16,11,1, 11.9,1,1, 3.958, 10504.908, 365.821, 52798.035 24/03/20,20:19:13,17,11,1, 11.9,1,1, 3.958, 10504.928, 365.827, 52798.036 24/03/20,20:19:13,18,11,1, 11.9,1,1, 3.958, 10504.911, 365.825, 52798.034 24/03/20,20:19:13,19,11,1, 11.9,1,1, 3.958, 10504.947, 365.895, 52798.050 24/03/20,20:19:14,00,11,1, 12.0,1,1, 3.957, 10504.947, 365.895, 52798.050 24/03/20,20:19:14,01,11,1, 12.0,1,1, 3.957, 10504.948, 365.926, 52798.076 24/03/20,20:19:14,02,11,1, 12.0,1,1, 3.957, 10504.951, 365.895, 52798.021 24/03/20,20:19:14,03,11,1, 12.0,1,1, 3.957, 10504.946, 365.834, 52797.999 24/03/20,20:19:14,04,11,1, 12.0,1,1, 3.957, 10504.945, 365.819, 52797.964 24/03/20,20:19:14,05,11,1, 12.0,1,1, 3.957, 10504.965, 365.850, 52797.984 24/03/20,20:19:14,06,11,1, 12.0,1,1, 3.957, 10504.970, 365.934, 52798.024 24/03/20,20:19:14,07,11,1, 12.0,1,1, 3.957, 10504.971, 365.925, 52798.074 24/03/20,20:19:14,08,11,1, 12.0,1,1, 3.957, 10504.968, 365.918, 52797.997 24/03/20,20:19:14,09,11,1, 12.0,1,1, 3.957, 10504.962, 365.890, 52798.018 24/03/20,20:19:14,10,11,1, 12.0,1,1, 3.957, 10504.953, 365.850, 52797.980 24/03/20,20:19:14,11,11,1, 12.0,1,1, 3.957, 10504.933, 365.820, 52797.937 24/03/20,20:19:14,12,11,1, 12.0,1,1, 3.957, 10504.960, 365.881, 52797.946 24/03/20,20:19:14,13,11,1, 12.0,1,1, 3.957, 10504.994, 365.912, 52797.971 24/03/20,20:19:14,14,11,1, 12.0,1,1, 3.957, 10504.982, 365.979, 52798.032 24/03/20,20:19:14,15,11,1, 12.0,1,1, 3.957, 10504.985, 365.930, 52798.001 24/03/20,20:19:14,16,11,1, 12.0,1,1, 3.957, 10504.959, 365.904, 52797.922 24/03/20,20:19:14,17,11,1, 12.0,1,1, 3.957, 10504.972, 365.869, 52797.919 24/03/20,20:19:14,18,11,1, 12.0,1,1, 3.957, 10504.968, 365.866, 52797.921 24/03/20,20:19:14,19,11,1, 12.0,1,1, 3.957, 10504.978, 365.907, 52797.944 24/03/20,20:19:15,00,11,1, 11.9,1,1, 3.961, 10504.972, 365.907, 52797.944 24/03/20,20:19:15,01,11,1, 11.9,1,1, 3.961, 10504.985, 366.006, 52798.015 24/03/20,20:19:15,02,11,1, 11.9,1,1, 3.961, 10504.993, 365.968, 52797.999 24/03/20,20:19:15,03,11,1, 11.9,1,1, 3.961, 10504.963, 365.907, 52797.910 24/03/20,20:19:15,04,11,1, 11.9,1,1, 3.961, 10504.945, 365.933, 52797.920 24/03/20,20:19:15,05,11,1, 11.9,1,1, 3.961, 10504.964, 365.950, 52797.954 24/03/20,20:19:15,06,11,1, 11.9,1,1, 3.961, 10505.013, 366.010, 52797.950 24/03/20,20:19:15,07,11,1, 11.9,1,1, 3.961, 10504.984, 366.022, 52797.977 24/03/20,20:19:15,08,11,1, 11.9,1,1, 3.961, 10504.982, 366.020, 52797.946 24/03/20,20:19:15,09,11,1, 11.9,1,1, 3.961, 10504.971, 366.012, 52797.935 24/03/20,20:19:15,10,11,1, 11.9,1,1, 3.961, 10504.965, 365.945, 52797.928 24/03/20,20:19:15,11,11,1, 11.9,1,1, 3.961, 10504.934, 365.923, 52797.865 24/03/20,20:19:15,12,11,1, 11.9,1,1, 3.961, 10504.926, 365.975, 52797.910 24/03/20,20:19:15,13,11,1, 11.9,1,1, 3.961, 10504.958, 366.029, 52797.902 24/03/20,20:19:15,14,11,1, 11.9,1,1, 3.961, 10504.935, 366.029, 52797.941 24/03/20,20:19:15,15,11,1, 11.9,1,1, 3.961, 10504.929, 366.034, 52797.864 24/03/20,20:19:15,16,11,1, 11.9,1,1, 3.961, 10504.924, 365.987, 52797.847 24/03/20,20:19:15,17,11,1, 11.9,1,1, 3.961, 10504.927, 365.963, 52797.857 24/03/20,20:19:15,18,11,1, 11.9,1,1, 3.961, 10504.957, 365.961, 52797.678 24/03/20,20:19:15,19,11,1, 11.9,1,1, 3.961, 10504.893, 366.004, 52797.685 24/03/20,20:19:16,00,11,1, 11.9,1,1, 3.955, 10504.888, 366.004, 52797.685 24/03/20,20:19:16,01,11,1, 11.9,1,1, 3.955, 10504.947, 366.098, 52797.932 24/03/20,20:19:16,02,11,1, 11.9,1,1, 3.955, 10504.923, 366.105, 52797.923 24/03/20,20:19:16,03,11,1, 11.9,1,1, 3.955, 10504.910, 366.039, 52797.832 24/03/20,20:19:16,04,11,1, 11.9,1,1, 3.955, 10504.883, 366.043, 52797.815 24/03/20,20:19:16,05,11,1, 11.9,1,1, 3.955, 10504.910, 366.043, 52797.877 24/03/20,20:19:16,06,11,1, 11.9,1,1, 3.955, 10504.962, 366.143, 52797.891 24/03/20,20:19:16,07,11,1, 11.9,1,1, 3.955, 10504.948, 366.179, 52797.899 24/03/20,20:19:16,08,11,1, 11.9,1,1, 3.955, 10504.951, 366.192, 52797.908 24/03/20,20:19:16,09,11,1, 11.9,1,1, 3.955, 10504.955, 366.147, 52797.862 24/03/20,20:19:16,10,11,1, 11.9,1,1, 3.955, 10504.915, 366.100, 52797.848 24/03/20,20:19:16,11,11,1, 11.9,1,1, 3.955, 10504.934, 366.100, 52797.776 24/03/20,20:19:16,12,11,1, 11.9,1,1, 3.955, 10504.953, 366.116, 52797.823 24/03/20,20:19:16,13,11,1, 11.9,1,1, 3.955, 10504.944, 366.176, 52797.901 24/03/20,20:19:16,14,11,1, 11.9,1,1, 3.955, 10504.978, 366.201, 52797.922 24/03/20,20:19:16,15,11,1, 11.9,1,1, 3.955, 10504.985, 366.208, 52797.909 24/03/20,20:19:16,16,11,1, 11.9,1,1, 3.955, 10504.925, 366.168, 52797.858 24/03/20,20:19:16,17,11,1, 11.9,1,1, 3.955, 10504.948, 366.130, 52797.817 24/03/20,20:19:16,18,11,1, 11.9,1,1, 3.955, 10504.947, 366.115, 52797.809 24/03/20,20:19:16,19,11,1, 11.9,1,1, 3.955, 10504.889, 366.170, 52797.858 24/03/20,20:19:17,00,11,1, 11.9,1,1, 3.958, 10504.888, 366.170, 52797.858 24/03/20,20:19:17,01,11,1, 11.9,1,1, 3.958, 10504.934, 366.288, 52797.904 24/03/20,20:19:17,02,11,1, 11.9,1,1, 3.958, 10504.942, 366.280, 52797.925 24/03/20,20:19:17,03,11,1, 11.9,1,1, 3.958, 10504.949, 366.261, 52797.858 24/03/20,20:19:17,04,11,1, 11.9,1,1, 3.958, 10504.929, 366.226, 52797.837 24/03/20,20:19:17,05,11,1, 11.9,1,1, 3.958, 10504.935, 366.215, 52797.862 24/03/20,20:19:17,06,11,1, 11.9,1,1, 3.958, 10504.948, 366.253, 52797.854 24/03/20,20:19:17,07,11,1, 11.9,1,1, 3.958, 10504.967, 366.324, 52797.910 24/03/20,20:19:17,08,11,1, 11.9,1,1, 3.958, 10504.983, 366.377, 52797.907 24/03/20,20:19:17,09,11,1, 11.9,1,1, 3.958, 10504.965, 366.340, 52797.933 24/03/20,20:19:17,10,11,1, 11.9,1,1, 3.958, 10504.939, 366.287, 52797.889 24/03/20,20:19:17,11,11,1, 11.9,1,1, 3.958, 10504.950, 366.294, 52797.825 24/03/20,20:19:17,12,11,1, 11.9,1,1, 3.958, 10504.943, 366.262, 52797.841 24/03/20,20:19:17,13,11,1, 11.9,1,1, 3.958, 10504.943, 366.299, 52797.892 24/03/20,20:19:17,14,11,1, 11.9,1,1, 3.958, 10504.951, 366.352, 52797.880 24/03/20,20:19:17,15,11,1, 11.9,1,1, 3.958, 10504.953, 366.365, 52797.905 24/03/20,20:19:17,16,11,1, 11.9,1,1, 3.958, 10504.952, 366.324, 52797.841 24/03/20,20:19:17,17,11,1, 11.9,1,1, 3.958, 10504.948, 366.274, 52797.804 24/03/20,20:19:17,18,11,1, 11.9,1,1, 3.958, 10504.921, 366.270, 52797.803 24/03/20,20:19:17,19,11,1, 11.9,1,1, 3.958, 10504.937, 366.276, 52797.796 24/03/20,20:19:18,00,11,1, 11.9,1,1, 3.955, 10504.930, 366.276, 52797.796 24/03/20,20:19:18,01,11,1, 11.9,1,1, 3.955, 10504.965, 366.341, 52797.868 24/03/20,20:19:18,02,11,1, 11.9,1,1, 3.955, 10504.998, 366.370, 52797.879 24/03/20,20:19:18,03,11,1, 11.9,1,1, 3.955, 10504.949, 366.340, 52797.824 24/03/20,20:19:18,04,11,1, 11.9,1,1, 3.955, 10504.985, 366.279, 52797.818 24/03/20,20:19:18,05,11,1, 11.9,1,1, 3.955, 10504.979, 366.280, 52797.790 24/03/20,20:19:18,06,11,1, 11.9,1,1, 3.955, 10504.978, 366.312, 52797.799 24/03/20,20:19:18,07,11,1, 11.9,1,1, 3.955, 10505.028, 366.382, 52797.835 24/03/20,20:19:18,08,11,1, 11.9,1,1, 3.955, 10505.068, 366.389, 52797.849 24/03/20,20:19:18,09,11,1, 11.9,1,1, 3.955, 10505.058, 366.387, 52797.839 24/03/20,20:19:18,10,11,1, 11.9,1,1, 3.955, 10505.059, 366.328, 52797.749 24/03/20,20:19:18,11,11,1, 11.9,1,1, 3.955, 10505.069, 366.328, 52797.779 24/03/20,20:19:18,12,11,1, 11.9,1,1, 3.955, 10505.066, 366.325, 52797.758 24/03/20,20:19:18,13,11,1, 11.9,1,1, 3.955, 10505.077, 366.348, 52797.741 24/03/20,20:19:18,14,11,1, 11.9,1,1, 3.955, 10505.118, 366.408, 52797.816 24/03/20,20:19:18,15,11,1, 11.9,1,1, 3.955, 10505.124, 366.433, 52797.793 24/03/20,20:19:18,16,11,1, 11.9,1,1, 3.955, 10505.094, 366.428, 52797.819 24/03/20,20:19:18,17,11,1, 11.9,1,1, 3.955, 10505.115, 366.360, 52797.930 24/03/20,20:19:18,18,11,1, 11.9,1,1, 3.955, 10505.107, 366.325, 52797.594 24/03/20,20:19:18,19,11,1, 11.9,1,1, 3.955, 10505.116, 366.353, 52797.700 24/03/20,20:19:19,00,11,1, 11.7,1,1, 3.957, 10505.114, 366.353, 52797.700 24/03/20,20:19:19,01,11,1, 11.7,1,1, 3.957, 10505.143, 366.463, 52797.749 24/03/20,20:19:19,02,11,1, 11.7,1,1, 3.957, 10505.133, 366.487, 52797.752 24/03/20,20:19:19,03,11,1, 11.7,1,1, 3.957, 10505.114, 366.455, 52797.720 24/03/20,20:19:19,04,11,1, 11.7,1,1, 3.957, 10505.122, 366.410, 52797.663 24/03/20,20:19:19,05,11,1, 11.7,1,1, 3.957, 10505.119, 366.399, 52797.670 24/03/20,20:19:19,06,11,1, 11.7,1,1, 3.957, 10505.144, 366.449, 52797.682 24/03/20,20:19:19,07,11,1, 11.7,1,1, 3.957, 10505.155, 366.507, 52797.751 24/03/20,20:19:19,08,11,1, 11.7,1,1, 3.957, 10505.152, 366.522, 52797.746 24/03/20,20:19:19,09,11,1, 11.7,1,1, 3.957, 10505.145, 366.554, 52797.779 24/03/20,20:19:19,10,11,1, 11.7,1,1, 3.957, 10505.169, 366.507, 52797.711 24/03/20,20:19:19,11,11,1, 11.7,1,1, 3.957, 10505.151, 366.518, 52797.777 24/03/20,20:19:19,12,11,1, 11.7,1,1, 3.957, 10505.118, 366.485, 52797.657 24/03/20,20:19:19,13,11,1, 11.7,1,1, 3.957, 10505.138, 366.523, 52797.716 24/03/20,20:19:19,14,11,1, 11.7,1,1, 3.957, 10505.156, 366.615, 52797.711 24/03/20,20:19:19,15,11,1, 11.7,1,1, 3.957, 10505.162, 366.629, 52797.718 24/03/20,20:19:19,16,11,1, 11.7,1,1, 3.957, 10505.148, 366.623, 52797.724 24/03/20,20:19:19,17,11,1, 11.7,1,1, 3.957, 10505.129, 366.597, 52797.666 24/03/20,20:19:19,18,11,1, 11.7,1,1, 3.957, 10505.136, 366.569, 52797.643 24/03/20,20:19:19,19,11,1, 11.7,1,1, 3.957, 10505.112, 366.593, 52797.638 24/03/20,20:19:20,00,11,1, 12.0,1,1, 3.955, 10505.105, 366.593, 52797.638 24/03/20,20:19:20,01,11,1, 12.0,1,1, 3.955, 10505.153, 366.687, 52797.767 24/03/20,20:19:20,02,11,1, 12.0,1,1, 3.955, 10505.177, 366.708, 52797.740 24/03/20,20:19:20,03,11,1, 12.0,1,1, 3.955, 10505.136, 366.694, 52797.696 24/03/20,20:19:20,04,11,1, 12.0,1,1, 3.955, 10505.146, 366.654, 52797.692 24/03/20,20:19:20,05,11,1, 12.0,1,1, 3.955, 10505.144, 366.651, 52797.660 24/03/20,20:19:20,06,11,1, 12.0,1,1, 3.955, 10505.141, 366.680, 52797.682 24/03/20,20:19:20,07,11,1, 12.0,1,1, 3.955, 10505.154, 366.715, 52797.686 24/03/20,20:19:20,08,11,1, 12.0,1,1, 3.955, 10505.147, 366.774, 52797.710 24/03/20,20:19:20,09,11,1, 12.0,1,1, 3.955, 10505.138, 366.799, 52797.693 24/03/20,20:19:20,10,11,1, 12.0,1,1, 3.955, 10505.116, 366.765, 52797.657 24/03/20,20:19:20,11,11,1, 12.0,1,1, 3.955, 10505.116, 366.749, 52797.597 24/03/20,20:19:20,12,11,1, 12.0,1,1, 3.955, 10505.131, 366.723, 52797.616 24/03/20,20:19:20,13,11,1, 12.0,1,1, 3.955, 10505.119, 366.794, 52797.668 24/03/20,20:19:20,14,11,1, 12.0,1,1, 3.955, 10505.138, 366.835, 52797.677 24/03/20,20:19:20,15,11,1, 12.0,1,1, 3.955, 10505.155, 366.839, 52797.677 24/03/20,20:19:20,16,11,1, 12.0,1,1, 3.955, 10505.102, 366.834, 52797.689 24/03/20,20:19:20,17,11,1, 12.0,1,1, 3.955, 10505.101, 366.798, 52797.630 24/03/20,20:19:20,18,11,1, 12.0,1,1, 3.955, 10505.076, 366.733, 52797.597 24/03/20,20:19:20,19,11,1, 12.0,1,1, 3.955, 10505.045, 366.756, 52797.567 24/03/20,20:19:21,00,11,1, 11.9,1,1, 3.955, 10505.038, 366.756, 52797.567 24/03/20,20:19:21,01,11,1, 11.9,1,1, 3.955, 10505.087, 366.838, 52797.660 24/03/20,20:19:21,02,11,1, 11.9,1,1, 3.955, 10505.092, 366.824, 52797.695 24/03/20,20:19:21,03,11,1, 11.9,1,1, 3.955, 10505.092, 366.801, 52797.617 24/03/20,20:19:21,04,11,1, 11.9,1,1, 3.955, 10505.077, 366.765, 52797.575 24/03/20,20:19:21,05,11,1, 11.9,1,1, 3.955, 10505.034, 366.737, 52797.587 24/03/20,20:19:21,06,11,1, 11.9,1,1, 3.955, 10505.085, 366.792, 52797.618 24/03/20,20:19:21,07,11,1, 11.9,1,1, 3.955, 10505.099, 366.836, 52797.613 24/03/20,20:19:21,08,11,1, 11.9,1,1, 3.955, 10505.105, 366.870, 52797.597 24/03/20,20:19:21,09,11,1, 11.9,1,1, 3.955, 10505.082, 366.872, 52797.597 24/03/20,20:19:21,10,11,1, 11.9,1,1, 3.955, 10505.095, 366.852, 52797.583 24/03/20,20:19:21,11,11,1, 11.9,1,1, 3.955, 10505.092, 366.817, 52797.597 24/03/20,20:19:21,12,11,1, 11.9,1,1, 3.955, 10505.084, 366.826, 52797.535 24/03/20,20:19:21,13,11,1, 11.9,1,1, 3.955, 10505.079, 366.866, 52797.577 24/03/20,20:19:21,14,11,1, 11.9,1,1, 3.955, 10505.112, 366.901, 52797.618 24/03/20,20:19:21,15,11,1, 11.9,1,1, 3.955, 10505.111, 366.921, 52797.596 24/03/20,20:19:21,16,11,1, 11.9,1,1, 3.955, 10505.100, 366.887, 52797.595 24/03/20,20:19:21,17,11,1, 11.9,1,1, 3.955, 10505.101, 366.870, 52797.522 24/03/20,20:19:21,18,11,1, 11.9,1,1, 3.955, 10505.082, 366.843, 52797.507 24/03/20,20:19:21,19,11,1, 11.9,1,1, 3.955, 10505.103, 366.861, 52797.457 24/03/20,20:19:22,00,11,1, 12.0,1,1, 3.958, 10505.097, 366.861, 52797.457 24/03/20,20:19:22,01,11,1, 12.0,1,1, 3.958, 10505.093, 366.963, 52797.534 24/03/20,20:19:22,02,11,1, 12.0,1,1, 3.958, 10505.099, 366.923, 52797.544 24/03/20,20:19:22,03,11,1, 12.0,1,1, 3.958, 10505.123, 366.881, 52797.482 24/03/20,20:19:22,04,11,1, 12.0,1,1, 3.958, 10505.114, 366.871, 52797.445 24/03/20,20:19:22,05,11,1, 12.0,1,1, 3.958, 10505.082, 366.870, 52797.437 24/03/20,20:19:22,06,11,1, 12.0,1,1, 3.958, 10505.092, 366.910, 52797.521 24/03/20,20:19:22,07,11,1, 12.0,1,1, 3.958, 10505.113, 366.965, 52797.503 24/03/20,20:19:22,08,11,1, 12.0,1,1, 3.958, 10505.109, 366.962, 52797.550 24/03/20,20:19:22,09,11,1, 12.0,1,1, 3.958, 10505.068, 366.978, 52797.552 24/03/20,20:19:22,10,11,1, 12.0,1,1, 3.958, 10505.095, 366.875, 52797.316 24/03/20,20:19:22,11,11,1, 12.0,1,1, 3.958, 10505.054, 366.879, 52797.549 24/03/20,20:19:22,12,11,1, 12.0,1,1, 3.958, 10505.119, 366.901, 52797.464 24/03/20,20:19:22,13,11,1, 12.0,1,1, 3.958, 10505.122, 366.981, 52797.475 24/03/20,20:19:22,14,11,1, 12.0,1,1, 3.958, 10505.116, 367.011, 52797.460 24/03/20,20:19:22,15,11,1, 12.0,1,1, 3.958, 10505.107, 366.987, 52797.441 24/03/20,20:19:22,16,11,1, 12.0,1,1, 3.958, 10505.061, 366.937, 52797.397 24/03/20,20:19:22,17,11,1, 12.0,1,1, 3.958, 10505.063, 366.898, 52797.382 24/03/20,20:19:22,18,11,1, 12.0,1,1, 3.958, 10505.064, 366.918, 52797.336 24/03/20,20:19:22,19,11,1, 12.0,1,1, 3.958, 10505.086, 366.938, 52797.368 24/03/20,20:19:23,00,11,1, 11.9,1,1, 3.955, 10505.080, 366.938, 52797.368 24/03/20,20:19:23,01,11,1, 11.9,1,1, 3.955, 10505.072, 366.973, 52797.392 24/03/20,20:19:23,02,11,1, 11.9,1,1, 3.955, 10505.054, 366.966, 52797.332 24/03/20,20:19:23,03,11,1, 11.9,1,1, 3.955, 10505.030, 366.901, 52797.266 24/03/20,20:19:23,04,11,1, 11.9,1,1, 3.955, 10505.037, 366.896, 52797.270 24/03/20,20:19:23,05,11,1, 11.9,1,1, 3.955, 10505.006, 366.911, 52797.319 24/03/20,20:19:23,06,11,1, 11.9,1,1, 3.955, 10505.044, 366.960, 52797.306 24/03/20,20:19:23,07,11,1, 11.9,1,1, 3.955, 10505.042, 366.975, 52797.331 24/03/20,20:19:23,08,11,1, 11.9,1,1, 3.955, 10505.012, 366.942, 52797.294 24/03/20,20:19:23,09,11,1, 11.9,1,1, 3.955, 10505.005, 366.912, 52797.278 24/03/20,20:19:23,10,11,1, 11.9,1,1, 3.955, 10504.981, 366.883, 52797.260 24/03/20,20:19:23,11,11,1, 11.9,1,1, 3.955, 10504.987, 366.872, 52797.262 24/03/20,20:19:23,12,11,1, 11.9,1,1, 3.955, 10505.000, 366.895, 52797.287 24/03/20,20:19:23,13,11,1, 11.9,1,1, 3.955, 10505.010, 366.947, 52797.310 24/03/20,20:19:23,14,11,1, 11.9,1,1, 3.955, 10504.979, 366.948, 52797.292 24/03/20,20:19:23,15,11,1, 11.9,1,1, 3.955, 10504.942, 366.901, 52797.249 24/03/20,20:19:23,16,11,1, 11.9,1,1, 3.955, 10504.943, 366.842, 52797.213 24/03/20,20:19:23,17,11,1, 11.9,1,1, 3.955, 10504.919, 366.846, 52797.225 24/03/20,20:19:23,18,11,1, 11.9,1,1, 3.955, 10504.927, 366.855, 52797.246 24/03/20,20:19:23,19,11,1, 11.9,1,1, 3.955, 10504.925, 366.909, 52797.297 24/03/20,20:19:24,00,10,1, 11.9,1,1, 3.955, 10504.922, 366.909, 52797.297 24/03/20,20:19:24,01,10,1, 11.9,1,1, 3.955, 10504.912, 366.933, 52797.297 24/03/20,20:19:24,02,10,1, 11.9,1,1, 3.955, 10504.899, 366.910, 52797.252 24/03/20,20:19:24,03,10,1, 11.9,1,1, 3.955, 10504.899, 366.878, 52797.230 24/03/20,20:19:24,04,10,1, 11.9,1,1, 3.955, 10504.879, 366.875, 52797.254 24/03/20,20:19:24,05,10,1, 11.9,1,1, 3.955, 10504.867, 366.913, 52797.275 24/03/20,20:19:24,06,10,1, 11.9,1,1, 3.955, 10504.866, 366.989, 52797.314 24/03/20,20:19:24,07,10,1, 11.9,1,1, 3.955, 10504.844, 367.005, 52797.321 24/03/20,20:19:24,08,10,1, 11.9,1,1, 3.955, 10504.841, 367.003, 52797.333 24/03/20,20:19:24,09,10,1, 11.9,1,1, 3.955, 10504.828, 366.978, 52797.272 24/03/20,20:19:24,10,10,1, 11.9,1,1, 3.955, 10504.822, 366.936, 52797.272 24/03/20,20:19:24,11,10,1, 11.9,1,1, 3.955, 10504.836, 367.003, 52797.309 24/03/20,20:19:24,12,10,1, 11.9,1,1, 3.955, 10504.838, 367.059, 52797.342 24/03/20,20:19:24,13,10,1, 11.9,1,1, 3.955, 10504.834, 367.120, 52797.429 24/03/20,20:19:24,14,10,1, 11.9,1,1, 3.955, 10504.817, 367.109, 52797.414 24/03/20,20:19:24,15,10,1, 11.9,1,1, 3.955, 10504.808, 367.118, 52797.399 24/03/20,20:19:24,16,10,1, 11.9,1,1, 3.955, 10504.772, 367.120, 52797.397 24/03/20,20:19:24,17,10,1, 11.9,1,1, 3.955, 10504.779, 367.121, 52797.391 24/03/20,20:19:24,18,10,1, 11.9,1,1, 3.955, 10504.804, 367.180, 52797.429 24/03/20,20:19:24,19,10,1, 11.9,1,1, 3.955, 10504.809, 367.232, 52797.471 24/03/20,20:19:25,00,10,1, 12.0,1,1, 3.955, 10504.805, 367.232, 52797.471 24/03/20,20:19:25,01,10,1, 12.0,1,1, 3.955, 10504.776, 367.291, 52797.504 24/03/20,20:19:25,02,10,1, 12.0,1,1, 3.955, 10504.751, 367.281, 52797.468 24/03/20,20:19:25,03,10,1, 12.0,1,1, 3.955, 10504.747, 367.248, 52797.430 24/03/20,20:19:25,04,10,1, 12.0,1,1, 3.955, 10504.748, 367.271, 52797.471 24/03/20,20:19:25,05,10,1, 12.0,1,1, 3.955, 10504.756, 367.344, 52797.538 24/03/20,20:19:25,06,10,1, 12.0,1,1, 3.955, 10504.775, 367.398, 52797.550 24/03/20,20:19:25,07,10,1, 12.0,1,1, 3.955, 10504.747, 367.400, 52797.603 24/03/20,20:19:25,08,10,1, 12.0,1,1, 3.955, 10504.736, 367.405, 52797.553 24/03/20,20:19:25,09,10,1, 12.0,1,1, 3.955, 10504.723, 367.353, 52797.512 24/03/20,20:19:25,10,10,1, 12.0,1,1, 3.955, 10504.687, 367.343, 52797.497 24/03/20,20:19:25,11,10,1, 12.0,1,1, 3.955, 10504.658, 367.364, 52797.489 24/03/20,20:19:25,12,10,1, 12.0,1,1, 3.955, 10504.690, 367.425, 52797.568 24/03/20,20:19:25,13,10,1, 12.0,1,1, 3.955, 10504.661, 367.456, 52797.603 24/03/20,20:19:25,14,10,1, 12.0,1,1, 3.955, 10504.654, 367.471, 52797.603 24/03/20,20:19:25,15,10,1, 12.0,1,1, 3.955, 10504.640, 367.430, 52797.533 24/03/20,20:19:25,16,10,1, 12.0,1,1, 3.955, 10504.594, 367.406, 52797.522 24/03/20,20:19:25,17,10,1, 12.0,1,1, 3.955, 10504.587, 367.412, 52797.560 24/03/20,20:19:25,18,10,1, 12.0,1,1, 3.955, 10504.596, 367.447, 52797.615 24/03/20,20:19:25,19,10,1, 12.0,1,1, 3.955, 10504.570, 367.498, 52797.598 24/03/20,20:19:26,00,11,1, 11.9,1,1, 3.954, 10504.563, 367.498, 52797.598 24/03/20,20:19:26,01,11,1, 11.9,1,1, 3.954, 10504.529, 367.477, 52797.651 24/03/20,20:19:26,02,11,1, 11.9,1,1, 3.954, 10504.509, 367.423, 52797.569 24/03/20,20:19:26,03,11,1, 11.9,1,1, 3.954, 10504.491, 367.411, 52797.538 24/03/20,20:19:26,04,11,1, 11.9,1,1, 3.954, 10504.466, 367.405, 52797.540 24/03/20,20:19:26,05,11,1, 11.9,1,1, 3.954, 10504.461, 367.468, 52797.564 24/03/20,20:19:26,06,11,1, 11.9,1,1, 3.954, 10504.449, 367.521, 52797.595 24/03/20,20:19:26,07,11,1, 11.9,1,1, 3.954, 10504.428, 367.503, 52797.605 24/03/20,20:19:26,08,11,1, 11.9,1,1, 3.954, 10504.388, 367.467, 52797.581 24/03/20,20:19:26,09,11,1, 11.9,1,1, 3.954, 10504.355, 367.421, 52797.564 24/03/20,20:19:26,10,11,1, 11.9,1,1, 3.954, 10504.327, 367.400, 52797.532 24/03/20,20:19:26,11,11,1, 11.9,1,1, 3.954, 10504.339, 367.435, 52797.555 24/03/20,20:19:26,12,11,1, 11.9,1,1, 3.954, 10504.329, 367.501, 52797.635 24/03/20,20:19:26,13,11,1, 11.9,1,1, 3.954, 10504.318, 367.524, 52797.649 24/03/20,20:19:26,14,11,1, 11.9,1,1, 3.954, 10504.310, 367.518, 52797.616 24/03/20,20:19:26,15,11,1, 11.9,1,1, 3.954, 10504.303, 367.490, 52797.733 24/03/20,20:19:26,16,11,1, 11.9,1,1, 3.954, 10504.262, 367.420, 52797.492 24/03/20,20:19:26,17,11,1, 11.9,1,1, 3.954, 10504.239, 367.440, 52797.575 24/03/20,20:19:26,18,11,1, 11.9,1,1, 3.954, 10504.221, 367.479, 52797.615 24/03/20,20:19:26,19,11,1, 11.9,1,1, 3.954, 10504.258, 367.551, 52797.669 24/03/20,20:19:27,00,11,1, 11.9,1,1, 3.959, 10504.254, 367.551, 52797.669 24/03/20,20:19:27,01,11,1, 11.9,1,1, 3.959, 10504.263, 367.585, 52797.616 24/03/20,20:19:27,02,11,1, 11.9,1,1, 3.959, 10504.228, 367.533, 52797.599 24/03/20,20:19:27,03,11,1, 11.9,1,1, 3.959, 10504.261, 367.523, 52797.614 24/03/20,20:19:27,04,11,1, 11.9,1,1, 3.959, 10504.258, 367.530, 52797.641 24/03/20,20:19:27,05,11,1, 11.9,1,1, 3.959, 10504.269, 367.579, 52797.606 24/03/20,20:19:27,06,11,1, 11.9,1,1, 3.959, 10504.293, 367.657, 52797.700 24/03/20,20:19:27,07,11,1, 11.9,1,1, 3.959, 10504.293, 367.698, 52797.710 24/03/20,20:19:27,08,11,1, 11.9,1,1, 3.959, 10504.267, 367.678, 52797.670 24/03/20,20:19:27,09,11,1, 11.9,1,1, 3.959, 10504.272, 367.639, 52797.634 24/03/20,20:19:27,10,11,1, 11.9,1,1, 3.959, 10504.282, 367.620, 52797.610 24/03/20,20:19:27,11,11,1, 11.9,1,1, 3.959, 10504.280, 367.625, 52797.651 24/03/20,20:19:27,12,11,1, 11.9,1,1, 3.959, 10504.319, 367.728, 52797.726 24/03/20,20:19:27,13,11,1, 11.9,1,1, 3.959, 10504.341, 367.744, 52797.743 24/03/20,20:19:27,14,11,1, 11.9,1,1, 3.959, 10504.366, 367.776, 52797.742 24/03/20,20:19:27,15,11,1, 11.9,1,1, 3.959, 10504.376, 367.759, 52797.683 24/03/20,20:19:27,16,11,1, 11.9,1,1, 3.959, 10504.387, 367.741, 52797.651 24/03/20,20:19:27,17,11,1, 11.9,1,1, 3.959, 10504.407, 367.721, 52797.631 24/03/20,20:19:27,18,11,1, 11.9,1,1, 3.959, 10504.437, 367.747, 52797.705 24/03/20,20:19:27,19,11,1, 11.9,1,1, 3.959, 10504.467, 367.792, 52797.678 24/03/20,20:19:28,00,11,1, 11.9,1,1, 3.956, 10504.463, 367.792, 52797.678 24/03/20,20:19:28,01,11,1, 11.9,1,1, 3.956, 10504.512, 367.829, 52797.707 24/03/20,20:19:28,02,11,1, 11.9,1,1, 3.956, 10504.524, 367.792, 52797.679 24/03/20,20:19:28,03,11,1, 11.9,1,1, 3.956, 10504.530, 367.770, 52797.650 24/03/20,20:19:28,04,11,1, 11.9,1,1, 3.956, 10504.516, 367.771, 52797.623 24/03/20,20:19:28,05,11,1, 11.9,1,1, 3.956, 10504.564, 367.802, 52797.648 24/03/20,20:19:28,06,11,1, 11.9,1,1, 3.956, 10504.629, 367.827, 52797.712 24/03/20,20:19:28,07,11,1, 11.9,1,1, 3.956, 10504.640, 367.857, 52797.729 24/03/20,20:19:28,08,11,1, 11.9,1,1, 3.956, 10504.629, 367.839, 52797.686 24/03/20,20:19:28,09,11,1, 11.9,1,1, 3.956, 10504.636, 367.781, 52797.637 24/03/20,20:19:28,10,11,1, 11.9,1,1, 3.956, 10504.661, 367.739, 52797.657 24/03/20,20:19:28,11,11,1, 11.9,1,1, 3.956, 10504.703, 367.729, 52797.615 24/03/20,20:19:28,12,11,1, 11.9,1,1, 3.956, 10504.736, 367.765, 52797.680 24/03/20,20:19:28,13,11,1, 11.9,1,1, 3.956, 10504.735, 367.791, 52797.668 24/03/20,20:19:28,14,11,1, 11.9,1,1, 3.956, 10504.792, 367.808, 52797.708 24/03/20,20:19:28,15,11,1, 11.9,1,1, 3.956, 10504.797, 367.757, 52797.663 24/03/20,20:19:28,16,11,1, 11.9,1,1, 3.956, 10504.753, 367.655, 52797.580 24/03/20,20:19:28,17,11,1, 11.9,1,1, 3.956, 10504.780, 367.638, 52797.597 24/03/20,20:19:28,18,11,1, 11.9,1,1, 3.956, 10504.817, 367.663, 52797.581 24/03/20,20:19:28,19,11,1, 11.9,1,1, 3.956, 10504.805, 367.694, 52797.613 24/03/20,20:19:29,00,11,1, 11.9,1,1, 3.958, 10504.805, 367.694, 52797.613 24/03/20,20:19:29,01,11,1, 11.9,1,1, 3.958, 10504.851, 367.683, 52797.639 24/03/20,20:19:29,02,11,1, 11.9,1,1, 3.958, 10504.841, 367.641, 52797.597 24/03/20,20:19:29,03,11,1, 11.9,1,1, 3.958, 10504.822, 367.574, 52797.596 24/03/20,20:19:29,04,11,1, 11.9,1,1, 3.958, 10504.824, 367.558, 52797.546 24/03/20,20:19:29,05,11,1, 11.9,1,1, 3.958, 10504.841, 367.581, 52797.537 24/03/20,20:19:29,06,11,1, 11.9,1,1, 3.958, 10504.858, 367.625, 52797.620 24/03/20,20:19:29,07,11,1, 11.9,1,1, 3.958, 10504.841, 367.623, 52797.605 24/03/20,20:19:29,08,11,1, 11.9,1,1, 3.958, 10504.840, 367.595, 52797.613 24/03/20,20:19:29,09,11,1, 11.9,1,1, 3.958, 10504.832, 367.539, 52797.504 24/03/20,20:19:29,10,11,1, 11.9,1,1, 3.958, 10504.788, 367.501, 52797.536 24/03/20,20:19:29,11,11,1, 11.9,1,1, 3.958, 10504.756, 367.470, 52797.516 24/03/20,20:19:29,12,11,1, 11.9,1,1, 3.958, 10504.782, 367.481, 52797.511 24/03/20,20:19:29,13,11,1, 11.9,1,1, 3.958, 10504.763, 367.514, 52797.532 24/03/20,20:19:29,14,11,1, 11.9,1,1, 3.958, 10504.745, 367.507, 52797.530 24/03/20,20:19:29,15,11,1, 11.9,1,1, 3.958, 10504.735, 367.467, 52797.514 24/03/20,20:19:29,16,11,1, 11.9,1,1, 3.958, 10504.707, 367.394, 52797.500 24/03/20,20:19:29,17,11,1, 11.9,1,1, 3.958, 10504.673, 367.377, 52797.436 24/03/20,20:19:29,18,11,1, 11.9,1,1, 3.958, 10504.638, 367.383, 52797.452 24/03/20,20:19:29,19,11,1, 11.9,1,1, 3.958, 10504.639, 367.389, 52797.472 24/03/20,20:19:30,00,11,1, 12.0,1,1, 3.954, 10504.638, 367.389, 52797.472 24/03/20,20:19:30,01,11,1, 12.0,1,1, 3.954, 10504.639, 367.420, 52797.504 24/03/20,20:19:30,02,11,1, 12.0,1,1, 3.954, 10504.568, 367.365, 52797.444 24/03/20,20:19:30,03,11,1, 12.0,1,1, 3.954, 10504.549, 367.299, 52797.418 24/03/20,20:19:30,04,11,1, 12.0,1,1, 3.954, 10504.541, 367.254, 52797.436 24/03/20,20:19:30,05,11,1, 12.0,1,1, 3.954, 10504.548, 367.288, 52797.474 24/03/20,20:19:30,06,11,1, 12.0,1,1, 3.954, 10504.539, 367.301, 52797.501 24/03/20,20:19:30,07,11,1, 12.0,1,1, 3.954, 10504.535, 367.346, 52797.519 24/03/20,20:19:30,08,11,1, 12.0,1,1, 3.954, 10504.540, 367.351, 52797.520 24/03/20,20:19:30,09,11,1, 12.0,1,1, 3.954, 10504.508, 367.287, 52797.468 24/03/20,20:19:30,10,11,1, 12.0,1,1, 3.954, 10504.482, 367.221, 52797.470 24/03/20,20:19:30,11,11,1, 12.0,1,1, 3.954, 10504.477, 367.215, 52797.428 24/03/20,20:19:30,12,11,1, 12.0,1,1, 3.954, 10504.499, 367.244, 52797.455 24/03/20,20:19:30,13,11,1, 12.0,1,1, 3.954, 10504.495, 367.287, 52797.539 24/03/20,20:19:30,14,11,1, 12.0,1,1, 3.954, 10504.501, 367.318, 52797.504 24/03/20,20:19:30,15,11,1, 12.0,1,1, 3.954, 10504.499, 367.300, 52797.508 24/03/20,20:19:30,16,11,1, 12.0,1,1, 3.954, 10504.465, 367.257, 52797.476 24/03/20,20:19:30,17,11,1, 12.0,1,1, 3.954, 10504.428, 367.208, 52797.454 24/03/20,20:19:30,18,11,1, 12.0,1,1, 3.954, 10504.417, 367.193, 52797.448 24/03/20,20:19:30,19,11,1, 12.0,1,1, 3.954, 10504.427, 367.204, 52797.480 24/03/20,20:19:31,00,10,1, 11.9,1,1, 3.952, 10504.421, 367.204, 52797.480 24/03/20,20:19:31,01,10,1, 11.9,1,1, 3.952, 10504.437, 367.302, 52797.556 24/03/20,20:19:31,02,10,1, 11.9,1,1, 3.952, 10504.429, 367.264, 52797.527 24/03/20,20:19:31,03,10,1, 11.9,1,1, 3.952, 10504.365, 367.227, 52797.493 24/03/20,20:19:31,04,10,1, 11.9,1,1, 3.952, 10504.376, 367.189, 52797.458 24/03/20,20:19:31,05,10,1, 11.9,1,1, 3.952, 10504.331, 367.170, 52797.494 24/03/20,20:19:31,06,10,1, 11.9,1,1, 3.952, 10504.347, 367.193, 52797.508 24/03/20,20:19:31,07,10,1, 11.9,1,1, 3.952, 10504.341, 367.206, 52797.520 24/03/20,20:19:31,08,10,1, 11.9,1,1, 3.952, 10504.334, 367.232, 52797.513 24/03/20,20:19:31,09,10,1, 11.9,1,1, 3.952, 10504.313, 367.200, 52797.516 24/03/20,20:19:31,10,10,1, 11.9,1,1, 3.952, 10504.268, 367.150, 52797.486 24/03/20,20:19:31,11,10,1, 11.9,1,1, 3.952, 10504.235, 367.090, 52797.456 24/03/20,20:19:31,12,10,1, 11.9,1,1, 3.952, 10504.244, 367.078, 52797.438 24/03/20,20:19:31,13,10,1, 11.9,1,1, 3.952, 10504.235, 367.121, 52797.451 24/03/20,20:19:31,14,10,1, 11.9,1,1, 3.952, 10504.233, 367.159, 52797.525 24/03/20,20:19:31,15,10,1, 11.9,1,1, 3.952, 10504.214, 367.183, 52797.517 24/03/20,20:19:31,16,10,1, 11.9,1,1, 3.952, 10504.204, 367.113, 52797.517 24/03/20,20:19:31,17,10,1, 11.9,1,1, 3.952, 10504.171, 367.075, 52797.493 24/03/20,20:19:31,18,10,1, 11.9,1,1, 3.952, 10504.158, 367.020, 52797.424 24/03/20,20:19:31,19,10,1, 11.9,1,1, 3.952, 10504.161, 367.017, 52797.418 24/03/20,20:19:32,00,10,1, 11.9,1,1, 3.955, 10504.154, 367.017, 52797.418 24/03/20,20:19:32,01,10,1, 11.9,1,1, 3.955, 10504.143, 367.072, 52797.498 24/03/20,20:19:32,02,10,1, 11.9,1,1, 3.955, 10504.125, 367.090, 52797.496 24/03/20,20:19:32,03,10,1, 11.9,1,1, 3.955, 10504.100, 367.083, 52797.494 24/03/20,20:19:32,04,10,1, 11.9,1,1, 3.955, 10504.097, 367.038, 52797.496 24/03/20,20:19:32,05,10,1, 11.9,1,1, 3.955, 10504.054, 366.992, 52797.442 24/03/20,20:19:32,06,10,1, 11.9,1,1, 3.955, 10504.071, 367.017, 52797.472 24/03/20,20:19:32,07,10,1, 11.9,1,1, 3.955, 10504.058, 367.071, 52797.477 24/03/20,20:19:32,08,10,1, 11.9,1,1, 3.955, 10504.079, 367.129, 52797.553 24/03/20,20:19:32,09,10,1, 11.9,1,1, 3.955, 10504.058, 367.125, 52797.505 24/03/20,20:19:32,10,10,1, 11.9,1,1, 3.955, 10504.049, 367.098, 52797.518 24/03/20,20:19:32,11,10,1, 11.9,1,1, 3.955, 10504.040, 367.041, 52797.501 24/03/20,20:19:32,12,10,1, 11.9,1,1, 3.955, 10504.016, 367.049, 52797.487 24/03/20,20:19:32,13,10,1, 11.9,1,1, 3.955, 10504.016, 367.070, 52797.526 24/03/20,20:19:32,14,10,1, 11.9,1,1, 3.955, 10504.029, 367.123, 52797.535 24/03/20,20:19:32,15,10,1, 11.9,1,1, 3.955, 10504.041, 367.199, 52797.613 24/03/20,20:19:32,16,10,1, 11.9,1,1, 3.955, 10504.028, 367.169, 52797.555 24/03/20,20:19:32,17,10,1, 11.9,1,1, 3.955, 10504.028, 367.140, 52797.548 24/03/20,20:19:32,18,10,1, 11.9,1,1, 3.955, 10503.987, 367.124, 52797.518 24/03/20,20:19:32,19,10,1, 11.9,1,1, 3.955, 10503.987, 367.138, 52797.567 24/03/20,20:19:33,00,10,1, 11.9,1,1, 3.955, 10503.987, 367.138, 52797.567 24/03/20,20:19:33,01,10,1, 11.9,1,1, 3.955, 10504.021, 367.205, 52797.614 24/03/20,20:19:33,02,10,1, 11.9,1,1, 3.955, 10503.983, 367.248, 52797.676 24/03/20,20:19:33,03,10,1, 11.9,1,1, 3.955, 10503.968, 367.252, 52797.661 24/03/20,20:19:33,04,10,1, 11.9,1,1, 3.955, 10503.970, 367.183, 52797.621 24/03/20,20:19:33,05,10,1, 11.9,1,1, 3.955, 10503.960, 367.159, 52797.623 24/03/20,20:19:33,06,10,1, 11.9,1,1, 3.955, 10503.938, 367.178, 52797.617 24/03/20,20:19:33,07,10,1, 11.9,1,1, 3.955, 10503.991, 367.250, 52797.651 24/03/20,20:19:33,08,10,1, 11.9,1,1, 3.955, 10503.968, 367.277, 52797.681 24/03/20,20:19:33,09,10,1, 11.9,1,1, 3.955, 10503.967, 367.297, 52797.679 24/03/20,20:19:33,10,10,1, 11.9,1,1, 3.955, 10503.949, 367.273, 52797.674 24/03/20,20:19:33,11,10,1, 11.9,1,1, 3.955, 10503.938, 367.247, 52797.658 24/03/20,20:19:33,12,10,1, 11.9,1,1, 3.955, 10503.905, 367.187, 52797.757 24/03/20,20:19:33,13,10,1, 11.9,1,1, 3.955, 10503.948, 367.224, 52797.617 24/03/20,20:19:33,14,10,1, 11.9,1,1, 3.955, 10503.938, 367.287, 52797.657 24/03/20,20:19:33,15,10,1, 11.9,1,1, 3.955, 10503.950, 367.309, 52797.706 24/03/20,20:19:33,16,10,1, 11.9,1,1, 3.955, 10503.932, 367.304, 52797.676 24/03/20,20:19:33,17,10,1, 11.9,1,1, 3.955, 10503.883, 367.257, 52797.668 24/03/20,20:19:33,18,10,1, 11.9,1,1, 3.955, 10503.867, 367.226, 52797.659 24/03/20,20:19:33,19,10,1, 11.9,1,1, 3.955, 10503.877, 367.190, 52797.688 24/03/20,20:19:34,00,10,1, 12.0,1,1, 3.955, 10503.870, 367.190, 52797.688 24/03/20,20:19:34,01,10,1, 12.0,1,1, 3.955, 10503.896, 367.264, 52797.693 24/03/20,20:19:34,02,10,1, 12.0,1,1, 3.955, 10503.888, 367.297, 52797.717 24/03/20,20:19:34,03,10,1, 12.0,1,1, 3.955, 10503.847, 367.282, 52797.663 24/03/20,20:19:34,04,10,1, 12.0,1,1, 3.955, 10503.838, 367.245, 52797.672 24/03/20,20:19:34,05,10,1, 12.0,1,1, 3.955, 10503.848, 367.201, 52797.651 24/03/20,20:19:34,06,10,1, 12.0,1,1, 3.955, 10503.839, 367.179, 52797.673 24/03/20,20:19:34,07,10,1, 12.0,1,1, 3.955, 10503.856, 367.181, 52797.685 24/03/20,20:19:34,08,10,1, 12.0,1,1, 3.955, 10503.865, 367.248, 52797.686 24/03/20,20:19:34,09,10,1, 12.0,1,1, 3.955, 10503.861, 367.264, 52797.726 24/03/20,20:19:34,10,10,1, 12.0,1,1, 3.955, 10503.844, 367.243, 52797.706 24/03/20,20:19:34,11,10,1, 12.0,1,1, 3.955, 10503.833, 367.222, 52797.681 24/03/20,20:19:34,12,10,1, 12.0,1,1, 3.955, 10503.817, 367.128, 52797.614 24/03/20,20:19:34,13,10,1, 12.0,1,1, 3.955, 10503.845, 367.144, 52797.621 24/03/20,20:19:34,14,10,1, 12.0,1,1, 3.955, 10503.837, 367.211, 52797.642 24/03/20,20:19:34,15,10,1, 12.0,1,1, 3.955, 10503.865, 367.244, 52797.702 24/03/20,20:19:34,16,10,1, 12.0,1,1, 3.955, 10503.848, 367.261, 52797.686 24/03/20,20:19:34,17,10,1, 12.0,1,1, 3.955, 10503.850, 367.253, 52797.661 24/03/20,20:19:34,18,10,1, 12.0,1,1, 3.955, 10503.845, 367.208, 52797.625 24/03/20,20:19:34,19,10,1, 12.0,1,1, 3.955, 10503.844, 367.185, 52797.607 24/03/20,20:19:35,00,10,1, 11.9,1,1, 3.954, 10503.837, 367.185, 52797.607 24/03/20,20:19:35,01,10,1, 11.9,1,1, 3.954, 10503.883, 367.250, 52797.696 24/03/20,20:19:35,02,10,1, 11.9,1,1, 3.954, 10503.878, 367.280, 52797.711 24/03/20,20:19:35,03,10,1, 11.9,1,1, 3.954, 10503.865, 367.248, 52797.685 24/03/20,20:19:35,04,10,1, 11.9,1,1, 3.954, 10503.862, 367.216, 52797.646 24/03/20,20:19:35,05,10,1, 11.9,1,1, 3.954, 10503.841, 367.202, 52797.677 24/03/20,20:19:35,06,10,1, 11.9,1,1, 3.954, 10503.847, 367.182, 52797.606 24/03/20,20:19:35,07,10,1, 11.9,1,1, 3.954, 10503.854, 367.175, 52797.658 24/03/20,20:19:35,08,10,1, 11.9,1,1, 3.954, 10503.845, 367.252, 52797.655 24/03/20,20:19:35,09,10,1, 11.9,1,1, 3.954, 10503.848, 367.282, 52797.679 24/03/20,20:19:35,10,10,1, 11.9,1,1, 3.954, 10503.836, 367.271, 52797.698 24/03/20,20:19:35,11,10,1, 11.9,1,1, 3.954, 10503.796, 367.218, 52797.659 24/03/20,20:19:35,12,10,1, 11.9,1,1, 3.954, 10503.790, 367.188, 52797.623 24/03/20,20:19:35,13,10,1, 11.9,1,1, 3.954, 10503.794, 367.167, 52797.610 24/03/20,20:19:35,14,10,1, 11.9,1,1, 3.954, 10503.782, 367.225, 52797.685 24/03/20,20:19:35,15,10,1, 11.9,1,1, 3.954, 10503.769, 367.258, 52797.688 24/03/20,20:19:35,16,10,1, 11.9,1,1, 3.954, 10503.768, 367.294, 52797.686 24/03/20,20:19:35,17,10,1, 11.9,1,1, 3.954, 10503.748, 367.288, 52797.688 24/03/20,20:19:35,18,10,1, 11.9,1,1, 3.954, 10503.748, 367.240, 52797.654 24/03/20,20:19:35,19,10,1, 11.9,1,1, 3.954, 10503.728, 367.188, 52797.573 24/03/20,20:19:36,00,10,1, 11.9,1,1, 3.957, 10503.720, 367.188, 52797.573 24/03/20,20:19:36,01,10,1, 11.9,1,1, 3.957, 10503.715, 367.229, 52797.650 24/03/20,20:19:36,02,10,1, 11.9,1,1, 3.957, 10503.714, 367.286, 52797.673 24/03/20,20:19:36,03,10,1, 11.9,1,1, 3.957, 10503.720, 367.288, 52797.669 24/03/20,20:19:36,04,10,1, 11.9,1,1, 3.957, 10503.730, 367.266, 52797.716 24/03/20,20:19:36,05,10,1, 11.9,1,1, 3.957, 10503.709, 367.226, 52797.629 24/03/20,20:19:36,06,10,1, 11.9,1,1, 3.957, 10503.705, 367.212, 52797.611 24/03/20,20:19:36,07,10,1, 11.9,1,1, 3.957, 10503.680, 367.206, 52797.590 24/03/20,20:19:36,08,10,1, 11.9,1,1, 3.957, 10503.691, 367.219, 52797.617 24/03/20,20:19:36,09,10,1, 11.9,1,1, 3.957, 10503.672, 367.266, 52797.698 24/03/20,20:19:36,10,10,1, 11.9,1,1, 3.957, 10503.710, 367.279, 52797.673 24/03/20,20:19:36,11,10,1, 11.9,1,1, 3.957, 10503.678, 367.255, 52797.608 24/03/20,20:19:36,12,10,1, 11.9,1,1, 3.957, 10503.680, 367.212, 52797.599 24/03/20,20:19:36,13,10,1, 11.9,1,1, 3.957, 10503.683, 367.139, 52797.570 24/03/20,20:19:36,14,10,1, 11.9,1,1, 3.957, 10503.644, 367.132, 52797.534 24/03/20,20:19:36,15,10,1, 11.9,1,1, 3.957, 10503.659, 367.177, 52797.492 24/03/20,20:19:36,16,10,1, 11.9,1,1, 3.957, 10503.695, 367.249, 52797.644 24/03/20,20:19:36,17,10,1, 11.9,1,1, 3.957, 10503.672, 367.234, 52797.605 24/03/20,20:19:36,18,10,1, 11.9,1,1, 3.957, 10503.649, 367.180, 52797.596 24/03/20,20:19:36,19,10,1, 11.9,1,1, 3.957, 10503.654, 367.120, 52797.558 24/03/20,20:19:37,00,10,1, 12.0,1,1, 3.954, 10503.653, 367.120, 52797.558 24/03/20,20:19:37,01,10,1, 12.0,1,1, 3.954, 10503.620, 367.086, 52797.576 24/03/20,20:19:37,02,10,1, 12.0,1,1, 3.954, 10503.620, 367.141, 52797.575 24/03/20,20:19:37,03,10,1, 12.0,1,1, 3.954, 10503.656, 367.162, 52797.593 24/03/20,20:19:37,04,10,1, 12.0,1,1, 3.954, 10503.664, 367.168, 52797.604 24/03/20,20:19:37,05,10,1, 12.0,1,1, 3.954, 10503.637, 367.119, 52797.570 24/03/20,20:19:37,06,10,1, 12.0,1,1, 3.954, 10503.614, 367.059, 52797.503 24/03/20,20:19:37,07,10,1, 12.0,1,1, 3.954, 10503.615, 367.032, 52797.492 24/03/20,20:19:37,08,10,1, 12.0,1,1, 3.954, 10503.630, 367.067, 52797.500 24/03/20,20:19:37,09,10,1, 12.0,1,1, 3.954, 10503.629, 367.092, 52797.570 24/03/20,20:19:37,10,10,1, 12.0,1,1, 3.954, 10503.634, 367.127, 52797.603 24/03/20,20:19:37,11,10,1, 12.0,1,1, 3.954, 10503.636, 367.099, 52797.564 24/03/20,20:19:37,12,10,1, 12.0,1,1, 3.954, 10503.638, 367.088, 52797.564 24/03/20,20:19:37,13,10,1, 12.0,1,1, 3.954, 10503.621, 367.054, 52797.573 24/03/20,20:19:37,14,10,1, 12.0,1,1, 3.954, 10503.622, 367.014, 52797.526 24/03/20,20:19:37,15,10,1, 12.0,1,1, 3.954, 10503.609, 367.048, 52797.576 24/03/20,20:19:37,16,10,1, 12.0,1,1, 3.954, 10503.628, 367.118, 52797.558 24/03/20,20:19:37,17,10,1, 12.0,1,1, 3.954, 10503.627, 367.122, 52797.592 24/03/20,20:19:37,18,10,1, 12.0,1,1, 3.954, 10503.622, 367.109, 52797.589 24/03/20,20:19:37,19,10,1, 12.0,1,1, 3.954, 10503.627, 367.068, 52797.600 24/03/20,20:19:38,00,10,1, 11.9,1,1, 3.952, 10503.620, 367.068, 52797.600 24/03/20,20:19:38,01,10,1, 11.9,1,1, 3.952, 10503.591, 367.057, 52797.545 24/03/20,20:19:38,02,10,1, 11.9,1,1, 3.952, 10503.603, 367.095, 52797.587 24/03/20,20:19:38,03,10,1, 11.9,1,1, 3.952, 10503.612, 367.161, 52797.619 24/03/20,20:19:38,04,10,1, 11.9,1,1, 3.952, 10503.612, 367.194, 52797.620 24/03/20,20:19:38,05,10,1, 11.9,1,1, 3.952, 10503.585, 367.186, 52797.613 24/03/20,20:19:38,06,10,1, 11.9,1,1, 3.952, 10503.572, 367.164, 52797.635 24/03/20,20:19:38,07,10,1, 11.9,1,1, 3.952, 10503.555, 367.142, 52797.582 24/03/20,20:19:38,08,10,1, 11.9,1,1, 3.952, 10503.555, 367.151, 52797.614 24/03/20,20:19:38,09,10,1, 11.9,1,1, 3.952, 10503.547, 367.179, 52797.618 24/03/20,20:19:38,10,10,1, 11.9,1,1, 3.952, 10503.557, 367.227, 52797.656 24/03/20,20:19:38,11,10,1, 11.9,1,1, 3.952, 10503.583, 367.282, 52797.727 24/03/20,20:19:38,12,10,1, 11.9,1,1, 3.952, 10503.541, 367.266, 52797.670 24/03/20,20:19:38,13,10,1, 11.9,1,1, 3.952, 10503.520, 367.232, 52797.639 24/03/20,20:19:38,14,10,1, 11.9,1,1, 3.952, 10503.525, 367.228, 52797.650 24/03/20,20:19:38,15,10,1, 11.9,1,1, 3.952, 10503.528, 367.239, 52797.667 24/03/20,20:19:38,16,10,1, 11.9,1,1, 3.952, 10503.545, 367.304, 52797.686 24/03/20,20:19:38,17,10,1, 11.9,1,1, 3.952, 10503.561, 367.327, 52797.721 24/03/20,20:19:38,18,10,1, 11.9,1,1, 3.952, 10503.547, 367.400, 52797.757 24/03/20,20:19:38,19,10,1, 11.9,1,1, 3.952, 10503.547, 367.391, 52797.749 24/03/20,20:19:39,00,10,1, 11.9,1,1, 3.952, 10503.545, 367.391, 52797.749 24/03/20,20:19:39,01,10,1, 11.9,1,1, 3.952, 10503.553, 367.307, 52797.673 24/03/20,20:19:39,02,10,1, 11.9,1,1, 3.952, 10503.526, 367.325, 52797.704 24/03/20,20:19:39,03,10,1, 11.9,1,1, 3.952, 10503.571, 367.379, 52797.746 24/03/20,20:19:39,04,10,1, 11.9,1,1, 3.952, 10503.571, 367.425, 52797.747 24/03/20,20:19:39,05,10,1, 11.9,1,1, 3.952, 10503.549, 367.475, 52797.800 24/03/20,20:19:39,06,10,1, 11.9,1,1, 3.952, 10503.569, 367.447, 52797.643 24/03/20,20:19:39,07,10,1, 11.9,1,1, 3.952, 10503.560, 367.396, 52797.701 24/03/20,20:19:39,08,10,1, 11.9,1,1, 3.952, 10503.554, 367.344, 52797.665 24/03/20,20:19:39,09,10,1, 11.9,1,1, 3.952, 10503.548, 367.383, 52797.695 24/03/20,20:19:39,10,10,1, 11.9,1,1, 3.952, 10503.548, 367.410, 52797.781 24/03/20,20:19:39,11,10,1, 11.9,1,1, 3.952, 10503.549, 367.470, 52797.760 24/03/20,20:19:39,12,10,1, 11.9,1,1, 3.952, 10503.560, 367.491, 52797.777 24/03/20,20:19:39,13,10,1, 11.9,1,1, 3.952, 10503.540, 367.480, 52797.748 24/03/20,20:19:39,14,10,1, 11.9,1,1, 3.952, 10503.538, 367.430, 52797.740 24/03/20,20:19:39,15,10,1, 11.9,1,1, 3.952, 10503.503, 367.383, 52797.708 24/03/20,20:19:39,16,10,1, 11.9,1,1, 3.952, 10503.505, 367.382, 52797.692 24/03/20,20:19:39,17,10,1, 11.9,1,1, 3.952, 10503.520, 367.390, 52797.733 24/03/20,20:19:39,18,10,1, 11.9,1,1, 3.952, 10503.532, 367.456, 52797.736 24/03/20,20:19:39,19,10,1, 11.9,1,1, 3.952, 10503.530, 367.484, 52797.923 24/03/20,20:19:40,00,10,1, 11.9,1,1, 3.953, 10503.528, 367.484, 52797.923 24/03/20,20:19:40,01,10,1, 11.9,1,1, 3.953, 10503.509, 367.394, 52797.687 24/03/20,20:19:40,02,10,1, 11.9,1,1, 3.953, 10503.485, 367.371, 52797.653 24/03/20,20:19:40,03,10,1, 11.9,1,1, 3.953, 10503.485, 367.341, 52797.645 24/03/20,20:19:40,04,10,1, 11.9,1,1, 3.953, 10503.479, 367.391, 52797.715 24/03/20,20:19:40,05,10,1, 11.9,1,1, 3.953, 10503.484, 367.434, 52797.706 24/03/20,20:19:40,06,10,1, 11.9,1,1, 3.953, 10503.440, 367.447, 52797.755 24/03/20,20:19:40,07,10,1, 11.9,1,1, 3.953, 10503.450, 367.403, 52797.681 24/03/20,20:19:40,08,10,1, 11.9,1,1, 3.953, 10503.435, 367.350, 52797.651 24/03/20,20:19:40,09,10,1, 11.9,1,1, 3.953, 10503.431, 367.326, 52797.640 24/03/20,20:19:40,10,10,1, 11.9,1,1, 3.953, 10503.399, 367.336, 52797.635 24/03/20,20:19:40,11,10,1, 11.9,1,1, 3.953, 10503.411, 367.367, 52797.682 24/03/20,20:19:40,12,10,1, 11.9,1,1, 3.953, 10503.397, 367.428, 52797.735 24/03/20,20:19:40,13,10,1, 11.9,1,1, 3.953, 10503.391, 367.397, 52797.673 24/03/20,20:19:40,14,10,1, 11.9,1,1, 3.953, 10503.381, 367.350, 52797.657 24/03/20,20:19:40,15,10,1, 11.9,1,1, 3.953, 10503.361, 367.318, 52797.603 24/03/20,20:19:40,16,10,1, 11.9,1,1, 3.953, 10503.336, 367.315, 52797.633 24/03/20,20:19:40,17,10,1, 11.9,1,1, 3.953, 10503.344, 367.313, 52797.658 24/03/20,20:19:40,18,10,1, 11.9,1,1, 3.953, 10503.346, 367.359, 52797.653 24/03/20,20:19:40,19,10,1, 11.9,1,1, 3.953, 10503.326, 367.378, 52797.679 24/03/20,20:19:41,00,10,1, 11.9,1,1, 3.955, 10503.320, 367.378, 52797.679 24/03/20,20:19:41,01,10,1, 11.9,1,1, 3.955, 10503.318, 367.332, 52797.650 24/03/20,20:19:41,02,10,1, 11.9,1,1, 3.955, 10503.299, 367.279, 52797.593 24/03/20,20:19:41,03,10,1, 11.9,1,1, 3.955, 10503.288, 367.263, 52797.614 24/03/20,20:19:41,04,10,1, 11.9,1,1, 3.955, 10503.288, 367.276, 52797.602 24/03/20,20:19:41,05,10,1, 11.9,1,1, 3.955, 10503.278, 367.327, 52797.637 24/03/20,20:19:41,06,10,1, 11.9,1,1, 3.955, 10503.286, 367.332, 52797.665 24/03/20,20:19:41,07,10,1, 11.9,1,1, 3.955, 10503.255, 367.348, 52797.638 24/03/20,20:19:41,08,10,1, 11.9,1,1, 3.955, 10503.249, 367.288, 52797.603 24/03/20,20:19:41,09,10,1, 11.9,1,1, 3.955, 10503.262, 367.242, 52797.545 24/03/20,20:19:41,10,10,1, 11.9,1,1, 3.955, 10503.242, 367.237, 52797.557 24/03/20,20:19:41,11,10,1, 11.9,1,1, 3.955, 10503.267, 367.251, 52797.547 24/03/20,20:19:41,12,10,1, 11.9,1,1, 3.955, 10503.269, 367.315, 52797.586 24/03/20,20:19:41,13,10,1, 11.9,1,1, 3.955, 10503.248, 367.332, 52797.583 24/03/20,20:19:41,14,10,1, 11.9,1,1, 3.955, 10503.250, 367.280, 52797.620 24/03/20,20:19:41,15,10,1, 11.9,1,1, 3.955, 10503.253, 367.242, 52797.563 24/03/20,20:19:41,16,10,1, 11.9,1,1, 3.955, 10503.263, 367.217, 52797.513 24/03/20,20:19:41,17,10,1, 11.9,1,1, 3.955, 10503.257, 367.221, 52797.521 24/03/20,20:19:41,18,10,1, 11.9,1,1, 3.955, 10503.277, 367.265, 52797.564 24/03/20,20:19:41,19,10,1, 11.9,1,1, 3.955, 10503.304, 367.286, 52797.577 24/03/20,20:19:42,00,10,1, 11.9,1,1, 3.955, 10503.303, 367.286, 52797.577 24/03/20,20:19:42,01,10,1, 11.9,1,1, 3.955, 10503.303, 367.308, 52797.582 24/03/20,20:19:42,02,10,1, 11.9,1,1, 3.955, 10503.279, 367.236, 52797.552 24/03/20,20:19:42,03,10,1, 11.9,1,1, 3.955, 10503.304, 367.210, 52797.547 24/03/20,20:19:42,04,10,1, 11.9,1,1, 3.955, 10503.310, 367.250, 52797.559 24/03/20,20:19:42,05,10,1, 11.9,1,1, 3.955, 10503.332, 367.285, 52797.551 24/03/20,20:19:42,06,10,1, 11.9,1,1, 3.955, 10503.340, 367.308, 52797.596 24/03/20,20:19:42,07,10,1, 11.9,1,1, 3.955, 10503.348, 367.320, 52797.597 24/03/20,20:19:42,08,10,1, 11.9,1,1, 3.955, 10503.334, 367.291, 52797.538 24/03/20,20:19:42,09,10,1, 11.9,1,1, 3.955, 10503.319, 367.261, 52797.505 24/03/20,20:19:42,10,10,1, 11.9,1,1, 3.955, 10503.341, 367.238, 52797.493 24/03/20,20:19:42,11,10,1, 11.9,1,1, 3.955, 10503.365, 367.269, 52797.550 24/03/20,20:19:42,12,10,1, 11.9,1,1, 3.955, 10503.381, 367.339, 52797.565 24/03/20,20:19:42,13,10,1, 11.9,1,1, 3.955, 10503.398, 367.352, 52797.598 24/03/20,20:19:42,14,10,1, 11.9,1,1, 3.955, 10503.417, 367.375, 52797.582 24/03/20,20:19:42,15,10,1, 11.9,1,1, 3.955, 10503.413, 367.322, 52797.542 24/03/20,20:19:42,16,10,1, 11.9,1,1, 3.955, 10503.414, 367.300, 52797.529 24/03/20,20:19:42,17,10,1, 11.9,1,1, 3.955, 10503.435, 367.286, 52797.560 24/03/20,20:19:42,18,10,1, 11.9,1,1, 3.955, 10503.439, 367.322, 52797.534 24/03/20,20:19:42,19,10,1, 11.9,1,1, 3.955, 10503.458, 367.372, 52797.566 24/03/20,20:19:43,00,10,1, 12.0,1,1, 3.952, 10503.453, 367.372, 52797.566 24/03/20,20:19:43,01,10,1, 12.0,1,1, 3.952, 10503.492, 367.388, 52797.553 24/03/20,20:19:43,02,10,1, 12.0,1,1, 3.952, 10503.481, 367.327, 52797.526 24/03/20,20:19:43,03,10,1, 12.0,1,1, 3.952, 10503.514, 367.317, 52797.534 24/03/20,20:19:43,04,10,1, 12.0,1,1, 3.952, 10503.528, 367.308, 52797.529 24/03/20,20:19:43,05,10,1, 12.0,1,1, 3.952, 10503.539, 367.389, 52797.439 24/03/20,20:19:43,06,10,1, 12.0,1,1, 3.952, 10503.553, 367.435, 52797.631 24/03/20,20:19:43,07,10,1, 12.0,1,1, 3.952, 10503.570, 367.449, 52797.619 24/03/20,20:19:43,08,10,1, 12.0,1,1, 3.952, 10503.556, 367.400, 52797.428 24/03/20,20:19:43,09,10,1, 12.0,1,1, 3.952, 10503.558, 367.398, 52797.580 24/03/20,20:19:43,10,10,1, 12.0,1,1, 3.952, 10503.602, 367.381, 52797.533 24/03/20,20:19:43,11,10,1, 12.0,1,1, 3.952, 10503.601, 367.403, 52797.510 24/03/20,20:19:43,12,10,1, 12.0,1,1, 3.952, 10503.649, 367.448, 52797.599 24/03/20,20:19:43,13,10,1, 12.0,1,1, 3.952, 10503.663, 367.501, 52797.588 24/03/20,20:19:43,14,10,1, 12.0,1,1, 3.952, 10503.664, 367.492, 52797.606 24/03/20,20:19:43,15,10,1, 12.0,1,1, 3.952, 10503.679, 367.485, 52797.558 24/03/20,20:19:43,16,10,1, 12.0,1,1, 3.952, 10503.654, 367.435, 52797.497 24/03/20,20:19:43,17,10,1, 12.0,1,1, 3.952, 10503.652, 367.431, 52797.464 24/03/20,20:19:43,18,10,1, 12.0,1,1, 3.952, 10503.719, 367.474, 52797.490 24/03/20,20:19:43,19,10,1, 12.0,1,1, 3.952, 10503.725, 367.536, 52797.561 24/03/20,20:19:44,00,10,1, 11.8,1,1, 3.955, 10503.720, 367.536, 52797.561 24/03/20,20:19:44,01,10,1, 11.8,1,1, 3.955, 10503.731, 367.576, 52797.582 24/03/20,20:19:44,02,10,1, 11.8,1,1, 3.955, 10503.736, 367.543, 52797.522 24/03/20,20:19:44,03,10,1, 11.8,1,1, 3.955, 10503.731, 367.512, 52797.465 24/03/20,20:19:44,04,10,1, 11.8,1,1, 3.955, 10503.749, 367.527, 52797.461 24/03/20,20:19:44,05,10,1, 11.8,1,1, 3.955, 10503.776, 367.555, 52797.468 24/03/20,20:19:44,06,10,1, 11.8,1,1, 3.955, 10503.795, 367.592, 52797.496 24/03/20,20:19:44,07,10,1, 11.8,1,1, 3.955, 10503.802, 367.615, 52797.516 24/03/20,20:19:44,08,10,1, 11.8,1,1, 3.955, 10503.810, 367.598, 52797.432 24/03/20,20:19:44,09,10,1, 11.8,1,1, 3.955, 10503.771, 367.547, 52797.394 24/03/20,20:19:44,10,10,1, 11.8,1,1, 3.955, 10503.779, 367.500, 52797.348 24/03/20,20:19:44,11,10,1, 11.8,1,1, 3.955, 10503.822, 367.486, 52797.334 24/03/20,20:19:44,12,10,1, 11.8,1,1, 3.955, 10503.843, 367.512, 52797.343 24/03/20,20:19:44,13,10,1, 11.8,1,1, 3.955, 10503.861, 367.556, 52797.366 24/03/20,20:19:44,14,10,1, 11.8,1,1, 3.955, 10503.868, 367.584, 52797.357 24/03/20,20:19:44,15,10,1, 11.8,1,1, 3.955, 10503.882, 367.524, 52797.322 24/03/20,20:19:44,16,10,1, 11.8,1,1, 3.955, 10503.856, 367.454, 52797.272 24/03/20,20:19:44,17,10,1, 11.8,1,1, 3.955, 10503.843, 367.464, 52797.455 24/03/20,20:19:44,18,10,1, 11.8,1,1, 3.955, 10503.894, 367.402, 52797.246 24/03/20,20:19:44,19,10,1, 11.8,1,1, 3.955, 10503.898, 367.427, 52797.217 24/03/20,20:19:45,00,10,1, 12.0,1,1, 3.956, 10503.895, 367.427, 52797.217 24/03/20,20:19:45,01,10,1, 12.0,1,1, 3.956, 10503.912, 367.500, 52797.232 24/03/20,20:19:45,02,10,1, 12.0,1,1, 3.956, 10503.896, 367.486, 52797.207 24/03/20,20:19:45,03,10,1, 12.0,1,1, 3.956, 10503.881, 367.405, 52797.122 24/03/20,20:19:45,04,10,1, 12.0,1,1, 3.956, 10503.892, 367.364, 52797.071 24/03/20,20:19:45,05,10,1, 12.0,1,1, 3.956, 10503.888, 367.337, 52797.058 24/03/20,20:19:45,06,10,1, 12.0,1,1, 3.956, 10503.909, 367.386, 52797.082 24/03/20,20:19:45,07,10,1, 12.0,1,1, 3.956, 10503.926, 367.417, 52797.133 24/03/20,20:19:45,08,10,1, 12.0,1,1, 3.956, 10503.906, 367.435, 52797.139 24/03/20,20:19:45,09,10,1, 12.0,1,1, 3.956, 10503.925, 367.418, 52797.089 24/03/20,20:19:45,10,10,1, 12.0,1,1, 3.956, 10503.912, 367.410, 52797.047 24/03/20,20:19:45,11,10,1, 12.0,1,1, 3.956, 10503.883, 367.340, 52797.002 24/03/20,20:19:45,12,10,1, 12.0,1,1, 3.956, 10503.906, 367.344, 52797.014 24/03/20,20:19:45,13,10,1, 12.0,1,1, 3.956, 10503.906, 367.373, 52797.054 24/03/20,20:19:45,14,10,1, 12.0,1,1, 3.956, 10503.909, 367.430, 52797.067 24/03/20,20:19:45,15,10,1, 12.0,1,1, 3.956, 10503.899, 367.436, 52797.066 24/03/20,20:19:45,16,10,1, 12.0,1,1, 3.956, 10503.921, 367.393, 52797.015 24/03/20,20:19:45,17,10,1, 12.0,1,1, 3.956, 10503.900, 367.348, 52796.962 24/03/20,20:19:45,18,10,1, 12.0,1,1, 3.956, 10503.872, 367.280, 52796.913 24/03/20,20:19:45,19,10,1, 12.0,1,1, 3.956, 10503.894, 367.306, 52796.949 24/03/20,20:19:46,00,10,1, 11.8,1,1, 3.953, 10503.887, 367.306, 52796.949 24/03/20,20:19:46,01,10,1, 11.8,1,1, 3.953, 10503.896, 367.378, 52797.041 24/03/20,20:19:46,02,10,1, 11.8,1,1, 3.953, 10503.887, 367.370, 52796.989 24/03/20,20:19:46,03,10,1, 11.8,1,1, 3.953, 10503.873, 367.341, 52796.942 24/03/20,20:19:46,04,10,1, 11.8,1,1, 3.953, 10503.874, 367.288, 52796.929 24/03/20,20:19:46,05,10,1, 11.8,1,1, 3.953, 10503.867, 367.253, 52796.916 24/03/20,20:19:46,06,10,1, 11.8,1,1, 3.953, 10503.851, 367.262, 52796.886 24/03/20,20:19:46,07,10,1, 11.8,1,1, 3.953, 10503.861, 367.304, 52796.851 24/03/20,20:19:46,08,10,1, 11.8,1,1, 3.953, 10503.904, 367.357, 52796.968 24/03/20,20:19:46,09,10,1, 11.8,1,1, 3.953, 10503.931, 367.336, 52796.883 24/03/20,20:19:46,10,10,1, 11.8,1,1, 3.953, 10503.896, 367.299, 52796.917 24/03/20,20:19:46,11,10,1, 11.8,1,1, 3.953, 10503.885, 367.229, 52796.859 24/03/20,20:19:46,12,10,1, 11.8,1,1, 3.953, 10503.873, 367.247, 52796.874 24/03/20,20:19:46,13,10,1, 11.8,1,1, 3.953, 10503.885, 367.264, 52796.886 24/03/20,20:19:46,14,10,1, 11.8,1,1, 3.953, 10503.934, 367.289, 52796.901 24/03/20,20:19:46,15,10,1, 11.8,1,1, 3.953, 10503.899, 367.349, 52796.925 24/03/20,20:19:46,16,10,1, 11.8,1,1, 3.953, 10503.966, 367.317, 52796.831 24/03/20,20:19:46,17,10,1, 11.8,1,1, 3.953, 10503.924, 367.292, 52796.908 24/03/20,20:19:46,18,10,1, 11.8,1,1, 3.953, 10503.935, 367.241, 52796.866 24/03/20,20:19:46,19,10,1, 11.8,1,1, 3.953, 10503.947, 367.224, 52796.856 24/03/20,20:19:47,00,10,1, 11.9,1,1, 3.952, 10503.945, 367.224, 52796.856 24/03/20,20:19:47,01,10,1, 11.9,1,1, 3.952, 10503.980, 367.317, 52796.886 24/03/20,20:19:47,02,10,1, 11.9,1,1, 3.952, 10504.028, 367.324, 52796.932 24/03/20,20:19:47,03,10,1, 11.9,1,1, 3.952, 10504.041, 367.337, 52796.887 24/03/20,20:19:47,04,10,1, 11.9,1,1, 3.952, 10504.011, 367.271, 52796.834 24/03/20,20:19:47,05,10,1, 11.9,1,1, 3.952, 10503.997, 367.215, 52796.808 24/03/20,20:19:47,06,10,1, 11.9,1,1, 3.952, 10504.034, 367.223, 52796.810 24/03/20,20:19:47,07,10,1, 11.9,1,1, 3.952, 10504.050, 367.246, 52796.837 24/03/20,20:19:47,08,10,1, 11.9,1,1, 3.952, 10504.078, 367.311, 52796.850 24/03/20,20:19:47,09,10,1, 11.9,1,1, 3.952, 10504.108, 367.314, 52796.867 24/03/20,20:19:47,10,10,1, 11.9,1,1, 3.952, 10504.114, 367.319, 52796.814 24/03/20,20:19:47,11,10,1, 11.9,1,1, 3.952, 10504.112, 367.269, 52796.824 24/03/20,20:19:47,12,10,1, 11.9,1,1, 3.952, 10504.106, 367.215, 52796.780 24/03/20,20:19:47,13,10,1, 11.9,1,1, 3.952, 10504.109, 367.205, 52796.776 24/03/20,20:19:47,14,10,1, 11.9,1,1, 3.952, 10504.154, 367.235, 52796.769 24/03/20,20:19:47,15,10,1, 11.9,1,1, 3.952, 10504.195, 367.267, 52796.837 24/03/20,20:19:47,16,10,1, 11.9,1,1, 3.952, 10504.193, 367.311, 52796.844 24/03/20,20:19:47,17,10,1, 11.9,1,1, 3.952, 10504.220, 367.272, 52796.799 24/03/20,20:19:47,18,10,1, 11.9,1,1, 3.952, 10504.188, 367.228, 52796.743 24/03/20,20:19:47,19,10,1, 11.9,1,1, 3.952, 10504.217, 367.191, 52796.752 24/03/20,20:19:48,00,10,1, 11.9,1,1, 3.953, 10504.212, 367.191, 52796.752 24/03/20,20:19:48,01,10,1, 11.9,1,1, 3.953, 10504.252, 367.196, 52796.809 24/03/20,20:19:48,02,10,1, 11.9,1,1, 3.953, 10504.260, 367.257, 52796.828 24/03/20,20:19:48,03,10,1, 11.9,1,1, 3.953, 10504.227, 367.280, 52796.798 24/03/20,20:19:48,04,10,1, 11.9,1,1, 3.953, 10504.295, 367.268, 52796.738 24/03/20,20:19:48,05,10,1, 11.9,1,1, 3.953, 10504.257, 367.218, 52796.783 24/03/20,20:19:48,06,10,1, 11.9,1,1, 3.953, 10504.252, 367.187, 52796.742 24/03/20,20:19:48,07,10,1, 11.9,1,1, 3.953, 10504.267, 367.178, 52796.712 24/03/20,20:19:48,08,10,1, 11.9,1,1, 3.953, 10504.256, 367.236, 52796.742 24/03/20,20:19:48,09,10,1, 11.9,1,1, 3.953, 10504.307, 367.284, 52796.721 24/03/20,20:19:48,10,10,1, 11.9,1,1, 3.953, 10504.262, 367.349, 52796.934 24/03/20,20:19:48,11,10,1, 11.9,1,1, 3.953, 10504.319, 367.305, 52796.718 24/03/20,20:19:48,12,10,1, 11.9,1,1, 3.953, 10504.272, 367.265, 52796.826 24/03/20,20:19:48,13,10,1, 11.9,1,1, 3.953, 10504.305, 367.230, 52796.782 24/03/20,20:19:48,14,10,1, 11.9,1,1, 3.953, 10504.344, 367.249, 52796.752 24/03/20,20:19:48,15,10,1, 11.9,1,1, 3.953, 10504.348, 367.293, 52796.812 24/03/20,20:19:48,16,10,1, 11.9,1,1, 3.953, 10504.365, 367.346, 52796.823 24/03/20,20:19:48,17,10,1, 11.9,1,1, 3.953, 10504.375, 367.391, 52796.825 24/03/20,20:19:48,18,10,1, 11.9,1,1, 3.953, 10504.369, 367.371, 52796.834 24/03/20,20:19:48,19,10,1, 11.9,1,1, 3.953, 10504.376, 367.319, 52796.760 24/03/20,20:19:49,00,10,1, 11.9,1,1, 3.954, 10504.371, 367.319, 52796.760 24/03/20,20:19:49,01,10,1, 11.9,1,1, 3.954, 10504.365, 367.326, 52796.786 24/03/20,20:19:49,02,10,1, 11.9,1,1, 3.954, 10504.393, 367.371, 52796.806 24/03/20,20:19:49,03,10,1, 11.9,1,1, 3.954, 10504.426, 367.424, 52796.811 24/03/20,20:19:49,04,10,1, 11.9,1,1, 3.954, 10504.452, 367.447, 52796.816 24/03/20,20:19:49,05,10,1, 11.9,1,1, 3.954, 10504.459, 367.424, 52796.807 24/03/20,20:19:49,06,10,1, 11.9,1,1, 3.954, 10504.450, 367.391, 52796.782 24/03/20,20:19:49,07,10,1, 11.9,1,1, 3.954, 10504.453, 367.329, 52796.716 24/03/20,20:19:49,08,10,1, 11.9,1,1, 3.954, 10504.462, 367.367, 52796.748 24/03/20,20:19:49,09,10,1, 11.9,1,1, 3.954, 10504.510, 367.395, 52796.783 24/03/20,20:19:49,10,10,1, 11.9,1,1, 3.954, 10504.494, 367.449, 52796.781 24/03/20,20:19:49,11,10,1, 11.9,1,1, 3.954, 10504.531, 367.459, 52796.789 24/03/20,20:19:49,12,10,1, 11.9,1,1, 3.954, 10504.553, 367.410, 52796.726 24/03/20,20:19:49,13,10,1, 11.9,1,1, 3.954, 10504.516, 367.387, 52796.680 24/03/20,20:19:49,14,10,1, 11.9,1,1, 3.954, 10504.533, 367.359, 52796.662 24/03/20,20:19:49,15,10,1, 11.9,1,1, 3.954, 10504.565, 367.382, 52796.662 24/03/20,20:19:49,16,10,1, 11.9,1,1, 3.954, 10504.589, 367.396, 52796.755 24/03/20,20:19:49,17,10,1, 11.9,1,1, 3.954, 10504.618, 367.450, 52796.689 24/03/20,20:19:49,18,10,1, 11.9,1,1, 3.954, 10504.586, 367.441, 52796.678 24/03/20,20:19:49,19,10,1, 11.9,1,1, 3.954, 10504.612, 367.430, 52796.674 24/03/20,20:19:50,00,10,1, 11.9,1,1, 3.956, 10504.605, 367.430, 52796.674 24/03/20,20:19:50,01,10,1, 11.9,1,1, 3.956, 10504.617, 367.317, 52796.559 24/03/20,20:19:50,02,10,1, 11.9,1,1, 3.956, 10504.639, 367.342, 52796.563 24/03/20,20:19:50,03,10,1, 11.9,1,1, 3.956, 10504.635, 367.371, 52796.587 24/03/20,20:19:50,04,10,1, 11.9,1,1, 3.956, 10504.673, 367.419, 52796.611 24/03/20,20:19:50,05,10,1, 11.9,1,1, 3.956, 10504.677, 367.415, 52796.624 24/03/20,20:19:50,06,10,1, 11.9,1,1, 3.956, 10504.644, 367.383, 52796.597 24/03/20,20:19:50,07,10,1, 11.9,1,1, 3.956, 10504.642, 367.306, 52796.539 24/03/20,20:19:50,08,10,1, 11.9,1,1, 3.956, 10504.669, 367.298, 52796.517 24/03/20,20:19:50,09,10,1, 11.9,1,1, 3.956, 10504.656, 367.335, 52796.494 24/03/20,20:19:50,10,10,1, 11.9,1,1, 3.956, 10504.693, 367.362, 52796.508 24/03/20,20:19:50,11,10,1, 11.9,1,1, 3.956, 10504.696, 367.377, 52796.507 24/03/20,20:19:50,12,10,1, 11.9,1,1, 3.956, 10504.711, 367.390, 52796.527 24/03/20,20:19:50,13,10,1, 11.9,1,1, 3.956, 10504.703, 367.331, 52796.434 24/03/20,20:19:50,14,10,1, 11.9,1,1, 3.956, 10504.703, 367.320, 52796.408 24/03/20,20:19:50,15,10,1, 11.9,1,1, 3.956, 10504.711, 367.280, 52796.408 24/03/20,20:19:50,16,10,1, 11.9,1,1, 3.956, 10504.735, 367.316, 52796.435 24/03/20,20:19:50,17,10,1, 11.9,1,1, 3.956, 10504.770, 367.386, 52796.415 24/03/20,20:19:50,18,10,1, 11.9,1,1, 3.956, 10504.767, 367.382, 52796.450 24/03/20,20:19:50,19,10,1, 11.9,1,1, 3.956, 10504.766, 367.399, 52796.443 24/03/20,20:19:51,00,10,1, 11.9,1,1, 3.954, 10504.763, 367.399, 52796.443 24/03/20,20:19:51,01,10,1, 11.9,1,1, 3.954, 10504.772, 367.291, 52796.333 24/03/20,20:19:51,02,10,1, 11.9,1,1, 3.954, 10504.787, 367.310, 52796.336 24/03/20,20:19:51,03,10,1, 11.9,1,1, 3.954, 10504.795, 367.334, 52796.359 24/03/20,20:19:51,04,10,1, 11.9,1,1, 3.954, 10504.814, 367.406, 52796.390 24/03/20,20:19:51,05,10,1, 11.9,1,1, 3.954, 10504.839, 367.402, 52796.353 24/03/20,20:19:51,06,10,1, 11.9,1,1, 3.954, 10504.841, 367.367, 52796.335 24/03/20,20:19:51,07,10,1, 11.9,1,1, 3.954, 10504.844, 367.326, 52796.164 24/03/20,20:19:51,08,10,1, 11.9,1,1, 3.954, 10504.831, 367.305, 52796.286 24/03/20,20:19:51,09,10,1, 11.9,1,1, 3.954, 10504.858, 367.303, 52796.275 24/03/20,20:19:51,10,10,1, 11.9,1,1, 3.954, 10504.885, 367.348, 52796.259 24/03/20,20:19:51,11,10,1, 11.9,1,1, 3.954, 10504.890, 367.381, 52796.269 24/03/20,20:19:51,12,10,1, 11.9,1,1, 3.954, 10504.902, 367.405, 52796.326 24/03/20,20:19:51,13,10,1, 11.9,1,1, 3.954, 10504.902, 367.375, 52796.274 24/03/20,20:19:51,14,10,1, 11.9,1,1, 3.954, 10504.863, 367.316, 52796.221 24/03/20,20:19:51,15,10,1, 11.9,1,1, 3.954, 10504.889, 367.311, 52796.180 24/03/20,20:19:51,16,10,1, 11.9,1,1, 3.954, 10504.900, 367.325, 52796.153 24/03/20,20:19:51,17,10,1, 11.9,1,1, 3.954, 10504.935, 367.354, 52796.197 24/03/20,20:19:51,18,10,1, 11.9,1,1, 3.954, 10504.942, 367.385, 52796.238 24/03/20,20:19:51,19,10,1, 11.9,1,1, 3.954, 10504.975, 367.369, 52796.220 24/03/20,20:19:52,00,10,1, 11.9,1,1, 3.956, 10504.972, 367.369, 52796.220 24/03/20,20:19:52,01,10,1, 11.9,1,1, 3.956, 10504.952, 367.295, 52796.131 24/03/20,20:19:52,02,10,1, 11.9,1,1, 3.956, 10504.981, 367.265, 52796.110 24/03/20,20:19:52,03,10,1, 11.9,1,1, 3.956, 10504.983, 367.267, 52796.101 24/03/20,20:19:52,04,10,1, 11.9,1,1, 3.956, 10505.015, 367.306, 52796.097 24/03/20,20:19:52,05,10,1, 11.9,1,1, 3.956, 10505.028, 367.338, 52796.141 24/03/20,20:19:52,06,10,1, 11.9,1,1, 3.956, 10505.037, 367.373, 52796.149 24/03/20,20:19:52,07,10,1, 11.9,1,1, 3.956, 10505.039, 367.313, 52796.103 24/03/20,20:19:52,08,10,1, 11.9,1,1, 3.956, 10505.041, 367.246, 52796.073 24/03/20,20:19:52,09,10,1, 11.9,1,1, 3.956, 10505.034, 367.196, 52796.053 24/03/20,20:19:52,10,10,1, 11.9,1,1, 3.956, 10505.079, 367.233, 52796.062 24/03/20,20:19:52,11,10,1, 11.9,1,1, 3.956, 10505.089, 367.276, 52796.052 24/03/20,20:19:52,12,10,1, 11.9,1,1, 3.956, 10505.097, 367.283, 52796.060 24/03/20,20:19:52,13,10,1, 11.9,1,1, 3.956, 10505.097, 367.312, 52796.062 24/03/20,20:19:52,14,10,1, 11.9,1,1, 3.956, 10505.120, 367.237, 52796.086 24/03/20,20:19:52,15,10,1, 11.9,1,1, 3.956, 10505.118, 367.202, 52796.007 24/03/20,20:19:52,16,10,1, 11.9,1,1, 3.956, 10505.147, 367.176, 52796.006 24/03/20,20:19:52,17,10,1, 11.9,1,1, 3.956, 10505.171, 367.163, 52796.000 24/03/20,20:19:52,18,10,1, 11.9,1,1, 3.956, 10505.177, 367.211, 52796.032 24/03/20,20:19:52,19,10,1, 11.9,1,1, 3.956, 10505.192, 367.244, 52796.051 24/03/20,20:19:53,00,10,1, 11.9,1,1, 3.952, 10505.189, 367.244, 52796.051 24/03/20,20:19:53,01,10,1, 11.9,1,1, 3.952, 10505.206, 367.205, 52796.004 24/03/20,20:19:53,02,10,1, 11.9,1,1, 3.952, 10505.188, 367.143, 52795.952 24/03/20,20:19:53,03,10,1, 11.9,1,1, 3.952, 10505.204, 367.090, 52795.915 24/03/20,20:19:53,04,10,1, 11.9,1,1, 3.952, 10505.208, 367.135, 52795.924 24/03/20,20:19:53,05,10,1, 11.9,1,1, 3.952, 10505.238, 367.128, 52795.971 24/03/20,20:19:53,06,10,1, 11.9,1,1, 3.952, 10505.255, 367.187, 52795.994 24/03/20,20:19:53,07,10,1, 11.9,1,1, 3.952, 10505.251, 367.174, 52795.961 24/03/20,20:19:53,08,10,1, 11.9,1,1, 3.952, 10505.241, 367.085, 52795.920 24/03/20,20:19:53,09,10,1, 11.9,1,1, 3.952, 10505.243, 367.033, 52795.883 24/03/20,20:19:53,10,10,1, 11.9,1,1, 3.952, 10505.255, 367.047, 52795.890 24/03/20,20:19:53,11,10,1, 11.9,1,1, 3.952, 10505.246, 367.050, 52795.862 24/03/20,20:19:53,12,10,1, 11.9,1,1, 3.952, 10505.275, 367.068, 52795.922 24/03/20,20:19:53,13,10,1, 11.9,1,1, 3.952, 10505.296, 367.103, 52795.905 24/03/20,20:19:53,14,10,1, 11.9,1,1, 3.952, 10505.285, 367.070, 52795.900 24/03/20,20:19:53,15,10,1, 11.9,1,1, 3.952, 10505.295, 367.030, 52795.824 24/03/20,20:19:53,16,10,1, 11.9,1,1, 3.952, 10505.258, 366.953, 52795.823 24/03/20,20:19:53,17,10,1, 11.9,1,1, 3.952, 10505.258, 366.943, 52795.808 24/03/20,20:19:53,18,10,1, 11.9,1,1, 3.952, 10505.293, 366.965, 52795.843 24/03/20,20:19:53,19,10,1, 11.9,1,1, 3.952, 10505.319, 366.968, 52795.861 24/03/20,20:19:54,00,09,1, 11.9,1,1, 3.953, 10505.314, 366.968, 52795.861 24/03/20,20:19:54,01,09,1, 11.9,1,1, 3.953, 10505.335, 366.983, 52795.814 24/03/20,20:19:54,02,09,1, 11.9,1,1, 3.953, 10505.331, 366.914, 52795.805 24/03/20,20:19:54,03,09,1, 11.9,1,1, 3.953, 10505.314, 366.859, 52795.761 24/03/20,20:19:54,04,09,1, 11.9,1,1, 3.953, 10505.331, 366.850, 52795.752 24/03/20,20:19:54,05,09,1, 11.9,1,1, 3.953, 10505.354, 366.869, 52795.777 24/03/20,20:19:54,06,09,1, 11.9,1,1, 3.953, 10505.353, 366.914, 52795.801 24/03/20,20:19:54,07,09,1, 11.9,1,1, 3.953, 10505.371, 366.918, 52795.780 24/03/20,20:19:54,08,09,1, 11.9,1,1, 3.953, 10505.363, 366.860, 52795.741 24/03/20,20:19:54,09,09,1, 11.9,1,1, 3.953, 10505.375, 366.824, 52795.704 24/03/20,20:19:54,10,09,1, 11.9,1,1, 3.953, 10505.362, 366.767, 52795.715 24/03/20,20:19:54,11,09,1, 11.9,1,1, 3.953, 10505.375, 366.725, 52795.682 24/03/20,20:19:54,12,09,1, 11.9,1,1, 3.953, 10505.372, 366.774, 52795.706 24/03/20,20:19:54,13,09,1, 11.9,1,1, 3.953, 10505.403, 366.821, 52795.753 24/03/20,20:19:54,14,09,1, 11.9,1,1, 3.953, 10505.425, 366.796, 52795.688 24/03/20,20:19:54,15,09,1, 11.9,1,1, 3.953, 10505.389, 366.772, 52795.755 24/03/20,20:19:54,16,09,1, 11.9,1,1, 3.953, 10505.397, 366.698, 52795.609 24/03/20,20:19:54,17,09,1, 11.9,1,1, 3.953, 10505.385, 366.687, 52795.628 24/03/20,20:19:54,18,09,1, 11.9,1,1, 3.953, 10505.390, 366.675, 52795.621 24/03/20,20:19:54,19,09,1, 11.9,1,1, 3.953, 10505.433, 366.692, 52795.640 24/03/20,20:19:55,00,10,1, 11.9,1,1, 3.952, 10505.431, 366.692, 52795.640 24/03/20,20:19:55,01,10,1, 11.9,1,1, 3.952, 10505.430, 366.747, 52795.652 24/03/20,20:19:55,02,10,1, 11.9,1,1, 3.952, 10505.413, 366.698, 52795.595 24/03/20,20:19:55,03,10,1, 11.9,1,1, 3.952, 10505.382, 366.645, 52795.626 24/03/20,20:19:55,04,10,1, 11.9,1,1, 3.952, 10505.408, 366.610, 52795.608 24/03/20,20:19:55,05,10,1, 11.9,1,1, 3.952, 10505.416, 366.631, 52795.598 24/03/20,20:19:55,06,10,1, 11.9,1,1, 3.952, 10505.425, 366.690, 52795.656 24/03/20,20:19:55,07,10,1, 11.9,1,1, 3.952, 10505.444, 366.718, 52795.602 24/03/20,20:19:55,08,10,1, 11.9,1,1, 3.952, 10505.476, 366.698, 52795.641 24/03/20,20:19:55,09,10,1, 11.9,1,1, 3.952, 10505.439, 366.636, 52795.591 24/03/20,20:19:55,10,10,1, 11.9,1,1, 3.952, 10505.409, 366.606, 52795.570 24/03/20,20:19:55,11,10,1, 11.9,1,1, 3.952, 10505.427, 366.595, 52795.572 24/03/20,20:19:55,12,10,1, 11.9,1,1, 3.952, 10505.471, 366.596, 52795.558 24/03/20,20:19:55,13,10,1, 11.9,1,1, 3.952, 10505.448, 366.651, 52795.557 24/03/20,20:19:55,14,10,1, 11.9,1,1, 3.952, 10505.451, 366.647, 52795.599 24/03/20,20:19:55,15,10,1, 11.9,1,1, 3.952, 10505.473, 366.663, 52795.618 24/03/20,20:19:55,16,10,1, 11.9,1,1, 3.952, 10505.453, 366.626, 52795.581 24/03/20,20:19:55,17,10,1, 11.9,1,1, 3.952, 10505.453, 366.546, 52795.531 24/03/20,20:19:55,18,10,1, 11.9,1,1, 3.952, 10505.441, 366.528, 52795.507 24/03/20,20:19:55,19,10,1, 11.9,1,1, 3.952, 10505.465, 366.556, 52795.521 24/03/20,20:19:56,00,10,1, 11.9,1,1, 3.954, 10505.464, 366.556, 52795.521 24/03/20,20:19:56,01,10,1, 11.9,1,1, 3.954, 10505.487, 366.608, 52795.566 24/03/20,20:19:56,02,10,1, 11.9,1,1, 3.954, 10505.478, 366.594, 52795.544 24/03/20,20:19:56,03,10,1, 11.9,1,1, 3.954, 10505.469, 366.562, 52795.501 24/03/20,20:19:56,04,10,1, 11.9,1,1, 3.954, 10505.460, 366.516, 52795.473 24/03/20,20:19:56,05,10,1, 11.9,1,1, 3.954, 10505.489, 366.482, 52795.461 24/03/20,20:19:56,06,10,1, 11.9,1,1, 3.954, 10505.490, 366.518, 52795.526 24/03/20,20:19:56,07,10,1, 11.9,1,1, 3.954, 10505.514, 366.579, 52795.518 24/03/20,20:19:56,08,10,1, 11.9,1,1, 3.954, 10505.497, 366.591, 52795.502 24/03/20,20:19:56,09,10,1, 11.9,1,1, 3.954, 10505.493, 366.574, 52795.512 24/03/20,20:19:56,10,10,1, 11.9,1,1, 3.954, 10505.488, 366.534, 52795.468 24/03/20,20:19:56,11,10,1, 11.9,1,1, 3.954, 10505.494, 366.502, 52795.431 24/03/20,20:19:56,12,10,1, 11.9,1,1, 3.954, 10505.483, 366.479, 52795.354 24/03/20,20:19:56,13,10,1, 11.9,1,1, 3.954, 10505.500, 366.490, 52795.393 24/03/20,20:19:56,14,10,1, 11.9,1,1, 3.954, 10505.497, 366.543, 52795.423 24/03/20,20:19:56,15,10,1, 11.9,1,1, 3.954, 10505.498, 366.578, 52795.450 24/03/20,20:19:56,16,10,1, 11.9,1,1, 3.954, 10505.510, 366.530, 52795.419 24/03/20,20:19:56,17,10,1, 11.9,1,1, 3.954, 10505.502, 366.505, 52795.392 24/03/20,20:19:56,18,10,1, 11.9,1,1, 3.954, 10505.497, 366.455, 52795.336 24/03/20,20:19:56,19,10,1, 11.9,1,1, 3.954, 10505.518, 366.435, 52795.327 24/03/20,20:19:57,00,10,1, 11.9,1,1, 3.954, 10505.514, 366.435, 52795.327 24/03/20,20:19:57,01,10,1, 11.9,1,1, 3.954, 10505.534, 366.506, 52795.372 24/03/20,20:19:57,02,10,1, 11.9,1,1, 3.954, 10505.559, 366.499, 52795.557 24/03/20,20:19:57,03,10,1, 11.9,1,1, 3.954, 10505.552, 366.523, 52795.579 24/03/20,20:19:57,04,10,1, 11.9,1,1, 3.954, 10505.558, 366.500, 52795.589 24/03/20,20:19:57,05,10,1, 11.9,1,1, 3.954, 10505.569, 366.483, 52795.561 24/03/20,20:19:57,06,10,1, 11.9,1,1, 3.954, 10505.529, 366.518, 52795.570 24/03/20,20:19:57,07,10,1, 11.9,1,1, 3.954, 10505.589, 366.488, 52795.528 24/03/20,20:19:57,08,10,1, 11.9,1,1, 3.954, 10505.595, 366.466, 52795.509 24/03/20,20:19:57,09,10,1, 11.9,1,1, 3.954, 10505.576, 366.474, 52795.501 24/03/20,20:19:57,10,10,1, 11.9,1,1, 3.954, 10505.590, 366.464, 52795.529 24/03/20,20:19:57,11,10,1, 11.9,1,1, 3.954, 10505.605, 366.466, 52795.524 24/03/20,20:19:57,12,10,1, 11.9,1,1, 3.954, 10505.599, 366.463, 52795.552 24/03/20,20:19:57,13,10,1, 11.9,1,1, 3.954, 10505.615, 366.445, 52795.538 24/03/20,20:19:57,14,10,1, 11.9,1,1, 3.954, 10505.606, 366.447, 52795.512 24/03/20,20:19:57,15,10,1, 11.9,1,1, 3.954, 10505.614, 366.439, 52795.540 24/03/20,20:19:57,16,10,1, 11.9,1,1, 3.954, 10505.622, 366.434, 52795.513 24/03/20,20:19:57,17,10,1, 11.9,1,1, 3.954, 10505.617, 366.420, 52795.499 24/03/20,20:19:57,18,10,1, 11.9,1,1, 3.954, 10505.652, 366.424, 52795.482 24/03/20,20:19:57,19,10,1, 11.9,1,1, 3.954, 10505.660, 366.412, 52795.484 24/03/20,20:19:58,00,10,1, 11.9,1,1, 3.954, 10505.656, 366.412, 52795.484 24/03/20,20:19:58,01,10,1, 11.9,1,1, 3.954, 10505.661, 366.405, 52795.474 24/03/20,20:19:58,02,10,1, 11.9,1,1, 3.954, 10505.651, 366.379, 52795.469 24/03/20,20:19:58,03,10,1, 11.9,1,1, 3.954, 10505.651, 366.362, 52795.461 24/03/20,20:19:58,04,10,1, 11.9,1,1, 3.954, 10505.664, 366.343, 52795.445 24/03/20,20:19:58,05,10,1, 11.9,1,1, 3.954, 10505.674, 366.347, 52795.498 24/03/20,20:19:58,06,10,1, 11.9,1,1, 3.954, 10505.684, 366.334, 52795.491 24/03/20,20:19:58,07,10,1, 11.9,1,1, 3.954, 10505.673, 366.310, 52795.471 24/03/20,20:19:58,08,10,1, 11.9,1,1, 3.954, 10505.716, 366.277, 52795.455 24/03/20,20:19:58,09,10,1, 11.9,1,1, 3.954, 10505.692, 366.298, 52795.442 24/03/20,20:19:58,10,10,1, 11.9,1,1, 3.954, 10505.707, 366.281, 52795.463 24/03/20,20:19:58,11,10,1, 11.9,1,1, 3.954, 10505.720, 366.294, 52795.432 24/03/20,20:19:58,12,10,1, 11.9,1,1, 3.954, 10505.712, 366.277, 52795.437 24/03/20,20:19:58,13,10,1, 11.9,1,1, 3.954, 10505.734, 366.275, 52795.411 24/03/20,20:19:58,14,10,1, 11.9,1,1, 3.954, 10505.744, 366.266, 52795.439 24/03/20,20:19:58,15,10,1, 11.9,1,1, 3.954, 10505.744, 366.239, 52795.404 24/03/20,20:19:58,16,10,1, 11.9,1,1, 3.954, 10505.751, 366.245, 52795.454 24/03/20,20:19:58,17,10,1, 11.9,1,1, 3.954, 10505.756, 366.245, 52795.399 24/03/20,20:19:58,18,10,1, 11.9,1,1, 3.954, 10505.774, 366.221, 52795.395 24/03/20,20:19:58,19,10,1, 11.9,1,1, 3.954, 10505.786, 366.220, 52795.398 24/03/20,20:19:59,00,10,1, 11.9,1,1, 3.951, 10505.781, 366.220, 52795.398 24/03/20,20:19:59,01,10,1, 11.9,1,1, 3.951, 10505.801, 366.186, 52795.398 24/03/20,20:19:59,02,10,1, 11.9,1,1, 3.951, 10505.821, 366.193, 52795.410 24/03/20,20:19:59,03,10,1, 11.9,1,1, 3.951, 10505.831, 366.175, 52795.395 24/03/20,20:19:59,04,10,1, 11.9,1,1, 3.951, 10505.825, 366.164, 52795.407 24/03/20,20:19:59,05,10,1, 11.9,1,1, 3.951, 10505.834, 366.155, 52795.397 24/03/20,20:19:59,06,10,1, 11.9,1,1, 3.951, 10505.846, 366.130, 52795.372 24/03/20,20:19:59,07,10,1, 11.9,1,1, 3.951, 10505.838, 366.133, 52795.396 24/03/20,20:19:59,08,10,1, 11.9,1,1, 3.951, 10505.867, 366.102, 52795.407 24/03/20,20:19:59,09,10,1, 11.9,1,1, 3.951, 10505.883, 366.111, 52795.393 24/03/20,20:19:59,10,10,1, 11.9,1,1, 3.951, 10505.854, 366.109, 52795.413 24/03/20,20:19:59,11,10,1, 11.9,1,1, 3.951, 10505.887, 366.082, 52795.367 24/03/20,20:19:59,12,10,1, 11.9,1,1, 3.951, 10505.910, 366.071, 52795.381 24/03/20,20:19:59,13,10,1, 11.9,1,1, 3.951, 10505.911, 366.070, 52795.350 24/03/20,20:19:59,14,10,1, 11.9,1,1, 3.951, 10505.924, 366.071, 52795.386 24/03/20,20:19:59,15,10,1, 11.9,1,1, 3.951, 10505.932, 366.033, 52795.368 24/03/20,20:19:59,16,10,1, 11.9,1,1, 3.951, 10505.947, 366.044, 52795.366 24/03/20,20:19:59,17,10,1, 11.9,1,1, 3.951, 10505.932, 366.037, 52795.375 24/03/20,20:19:59,18,10,1, 11.9,1,1, 3.951, 10505.924, 366.050, 52795.356 24/03/20,20:19:59,19,10,1, 11.9,1,1, 3.951, 10505.957, 366.057, 52795.372 24/03/20,20:20:00,00,10,1, 11.9,1,1, 3.949, 10505.956, 366.057, 52795.372 24/03/20,20:20:00,01,10,1, 11.9,1,1, 3.949, 10505.967, 366.072, 52795.370 24/03/20,20:20:00,02,10,1, 11.9,1,1, 3.949, 10505.997, 366.055, 52795.342 24/03/20,20:20:00,03,10,1, 11.9,1,1, 3.949, 10505.991, 366.040, 52795.233 24/03/20,20:20:00,04,10,1, 11.9,1,1, 3.949, 10505.981, 366.015, 52795.189 24/03/20,20:20:00,05,10,1, 11.9,1,1, 3.949, 10505.995, 365.975, 52795.137 24/03/20,20:20:00,06,10,1, 11.9,1,1, 3.949, 10506.026, 365.966, 52795.095 24/03/20,20:20:00,07,10,1, 11.9,1,1, 3.949, 10506.059, 365.972, 52795.127 24/03/20,20:20:00,08,10,1, 11.9,1,1, 3.949, 10506.068, 366.019, 52795.164 24/03/20,20:20:00,09,10,1, 11.9,1,1, 3.949, 10506.124, 366.042, 52795.198 24/03/20,20:20:00,10,10,1, 11.9,1,1, 3.949, 10506.084, 365.996, 52795.127 24/03/20,20:20:00,11,10,1, 11.9,1,1, 3.949, 10506.095, 365.951, 52795.126 24/03/20,20:20:00,12,10,1, 11.9,1,1, 3.949, 10506.101, 365.922, 52795.055 24/03/20,20:20:00,13,10,1, 11.9,1,1, 3.949, 10506.126, 365.908, 52795.120 24/03/20,20:20:00,14,10,1, 11.9,1,1, 3.949, 10506.144, 365.927, 52795.111 24/03/20,20:20:00,15,10,1, 11.9,1,1, 3.949, 10506.145, 365.984, 52795.145 24/03/20,20:20:00,16,10,1, 11.9,1,1, 3.949, 10506.174, 366.043, 52795.147 24/03/20,20:20:00,17,10,1, 11.9,1,1, 3.949, 10506.153, 365.993, 52795.134 24/03/20,20:20:00,18,10,1, 11.9,1,1, 3.949, 10506.144, 365.923, 52795.070 24/03/20,20:20:00,19,10,1, 11.9,1,1, 3.949, 10506.143, 365.891, 52795.090 24/03/20,20:20:01,00,10,1, 11.9,1,1, 3.955, 10506.140, 365.891, 52795.090 24/03/20,20:20:01,01,10,1, 11.9,1,1, 3.955, 10506.181, 365.950, 52795.094 24/03/20,20:20:01,02,10,1, 11.9,1,1, 3.955, 10506.182, 365.978, 52795.083 24/03/20,20:20:01,03,10,1, 11.9,1,1, 3.955, 10506.203, 365.999, 52795.088 24/03/20,20:20:01,04,10,1, 11.9,1,1, 3.955, 10506.205, 365.946, 52795.073 24/03/20,20:20:01,05,10,1, 11.9,1,1, 3.955, 10506.202, 365.907, 52795.066 24/03/20,20:20:01,06,10,1, 11.9,1,1, 3.955, 10506.186, 365.874, 52795.010 24/03/20,20:20:01,07,10,1, 11.9,1,1, 3.955, 10506.190, 365.836, 52795.045 24/03/20,20:20:01,08,10,1, 11.9,1,1, 3.955, 10506.221, 365.899, 52795.107 24/03/20,20:20:01,09,10,1, 11.9,1,1, 3.955, 10506.245, 365.959, 52795.103 24/03/20,20:20:01,10,10,1, 11.9,1,1, 3.955, 10506.230, 365.927, 52795.091 24/03/20,20:20:01,11,10,1, 11.9,1,1, 3.955, 10506.243, 365.925, 52795.041 24/03/20,20:20:01,12,10,1, 11.9,1,1, 3.955, 10506.234, 365.855, 52795.063 24/03/20,20:20:01,13,10,1, 11.9,1,1, 3.955, 10506.237, 365.838, 52794.979 24/03/20,20:20:01,14,10,1, 11.9,1,1, 3.955, 10506.272, 365.817, 52795.025 24/03/20,20:20:01,15,10,1, 11.9,1,1, 3.955, 10506.279, 365.865, 52795.070 24/03/20,20:20:01,16,10,1, 11.9,1,1, 3.955, 10506.311, 365.910, 52795.113 24/03/20,20:20:01,17,10,1, 11.9,1,1, 3.955, 10506.307, 365.910, 52795.082 24/03/20,20:20:01,18,10,1, 11.9,1,1, 3.955, 10506.285, 365.844, 52795.050 24/03/20,20:20:01,19,10,1, 11.9,1,1, 3.955, 10506.286, 365.817, 52795.051 24/03/20,20:20:02,00,10,1, 11.9,1,1, 3.952, 10506.282, 365.817, 52795.051 24/03/20,20:20:02,01,10,1, 11.9,1,1, 3.952, 10506.293, 365.769, 52795.016 24/03/20,20:20:02,02,10,1, 11.9,1,1, 3.952, 10506.323, 365.826, 52795.050 24/03/20,20:20:02,03,10,1, 11.9,1,1, 3.952, 10506.331, 365.889, 52795.125 24/03/20,20:20:02,04,10,1, 11.9,1,1, 3.952, 10506.338, 365.869, 52795.106 24/03/20,20:20:02,05,10,1, 11.9,1,1, 3.952, 10506.343, 365.813, 52795.068 24/03/20,20:20:02,06,10,1, 11.9,1,1, 3.952, 10506.342, 365.767, 52795.027 24/03/20,20:20:02,07,10,1, 11.9,1,1, 3.952, 10506.318, 365.736, 52794.993 24/03/20,20:20:02,08,10,1, 11.9,1,1, 3.952, 10506.334, 365.752, 52795.033 24/03/20,20:20:02,09,10,1, 11.9,1,1, 3.952, 10506.367, 365.786, 52795.034 24/03/20,20:20:02,10,10,1, 11.9,1,1, 3.952, 10506.374, 365.810, 52795.045 24/03/20,20:20:02,11,10,1, 11.9,1,1, 3.952, 10506.385, 365.788, 52795.068 24/03/20,20:20:02,12,10,1, 11.9,1,1, 3.952, 10506.365, 365.767, 52795.020 24/03/20,20:20:02,13,10,1, 11.9,1,1, 3.952, 10506.386, 365.687, 52794.922 24/03/20,20:20:02,14,10,1, 11.9,1,1, 3.952, 10506.393, 365.692, 52795.001 24/03/20,20:20:02,15,10,1, 11.9,1,1, 3.952, 10506.384, 365.704, 52794.978 24/03/20,20:20:02,16,10,1, 11.9,1,1, 3.952, 10506.413, 365.759, 52795.038 24/03/20,20:20:02,17,10,1, 11.9,1,1, 3.952, 10506.436, 365.766, 52795.034 24/03/20,20:20:02,18,10,1, 11.9,1,1, 3.952, 10506.412, 365.769, 52795.057 24/03/20,20:20:02,19,10,1, 11.9,1,1, 3.952, 10506.418, 365.723, 52794.990 24/03/20,20:20:03,00,09,1, 11.9,1,1, 3.954, 10506.415, 365.723, 52794.990 24/03/20,20:20:03,01,09,1, 11.9,1,1, 3.954, 10506.414, 365.643, 52794.945 24/03/20,20:20:03,02,09,1, 11.9,1,1, 3.954, 10506.447, 365.652, 52794.963 24/03/20,20:20:03,03,09,1, 11.9,1,1, 3.954, 10506.473, 365.702, 52795.029 24/03/20,20:20:03,04,09,1, 11.9,1,1, 3.954, 10506.480, 365.712, 52795.010 24/03/20,20:20:03,05,09,1, 11.9,1,1, 3.954, 10506.484, 365.691, 52795.039 24/03/20,20:20:03,06,09,1, 11.9,1,1, 3.954, 10506.494, 365.632, 52794.980 24/03/20,20:20:03,07,09,1, 11.9,1,1, 3.954, 10506.457, 365.578, 52794.939 24/03/20,20:20:03,08,09,1, 11.9,1,1, 3.954, 10506.501, 365.561, 52794.965 24/03/20,20:20:03,09,09,1, 11.9,1,1, 3.954, 10506.501, 365.594, 52794.964 24/03/20,20:20:03,10,09,1, 11.9,1,1, 3.954, 10506.544, 365.628, 52795.007 24/03/20,20:20:03,11,09,1, 11.9,1,1, 3.954, 10506.558, 365.633, 52794.981 24/03/20,20:20:03,12,09,1, 11.9,1,1, 3.954, 10506.559, 365.553, 52794.998 24/03/20,20:20:03,13,09,1, 11.9,1,1, 3.954, 10506.556, 365.535, 52794.960 24/03/20,20:20:03,14,09,1, 11.9,1,1, 3.954, 10506.568, 365.491, 52794.951 24/03/20,20:20:03,15,09,1, 11.9,1,1, 3.954, 10506.595, 365.463, 52794.928 24/03/20,20:20:03,16,09,1, 11.9,1,1, 3.954, 10506.609, 365.490, 52794.944 24/03/20,20:20:03,17,09,1, 11.9,1,1, 3.954, 10506.641, 365.524, 52794.962 24/03/20,20:20:03,18,09,1, 11.9,1,1, 3.954, 10506.651, 365.526, 52794.961 24/03/20,20:20:03,19,09,1, 11.9,1,1, 3.954, 10506.643, 365.488, 52794.930 24/03/20,20:20:04,00,09,1, 12.0,1,1, 3.953, 10506.641, 365.488, 52794.930 24/03/20,20:20:04,01,09,1, 12.0,1,1, 3.953, 10506.665, 365.350, 52794.864 24/03/20,20:20:04,02,09,1, 12.0,1,1, 3.953, 10506.662, 365.341, 52794.891 24/03/20,20:20:04,03,09,1, 12.0,1,1, 3.953, 10506.696, 365.393, 52794.925 24/03/20,20:20:04,04,09,1, 12.0,1,1, 3.953, 10506.720, 365.386, 52794.879 24/03/20,20:20:04,05,09,1, 12.0,1,1, 3.953, 10506.732, 365.406, 52794.934 24/03/20,20:20:04,06,09,1, 12.0,1,1, 3.953, 10506.747, 365.349, 52794.905 24/03/20,20:20:04,07,09,1, 12.0,1,1, 3.953, 10506.741, 365.247, 52794.804 24/03/20,20:20:04,08,09,1, 12.0,1,1, 3.953, 10506.742, 365.245, 52794.819 24/03/20,20:20:04,09,09,1, 12.0,1,1, 3.953, 10506.788, 365.214, 52794.868 24/03/20,20:20:04,10,09,1, 12.0,1,1, 3.953, 10506.785, 365.264, 52794.876 24/03/20,20:20:04,11,09,1, 12.0,1,1, 3.953, 10506.817, 365.300, 52794.929 24/03/20,20:20:04,12,09,1, 12.0,1,1, 3.953, 10506.820, 365.290, 52794.959 24/03/20,20:20:04,13,09,1, 12.0,1,1, 3.953, 10506.825, 365.222, 52794.889 24/03/20,20:20:04,14,09,1, 12.0,1,1, 3.953, 10506.817, 365.170, 52794.849 24/03/20,20:20:04,15,09,1, 12.0,1,1, 3.953, 10506.831, 365.129, 52794.851 24/03/20,20:20:04,16,09,1, 12.0,1,1, 3.953, 10506.874, 365.137, 52794.861 24/03/20,20:20:04,17,09,1, 12.0,1,1, 3.953, 10506.879, 365.189, 52794.894 24/03/20,20:20:04,18,09,1, 12.0,1,1, 3.953, 10506.905, 365.201, 52794.914 24/03/20,20:20:04,19,09,1, 12.0,1,1, 3.953, 10506.922, 365.173, 52794.881 24/03/20,20:20:05,00,09,1, 11.9,1,1, 3.956, 10506.916, 365.173, 52794.881 24/03/20,20:20:05,01,09,1, 11.9,1,1, 3.956, 10506.913, 365.081, 52794.814 24/03/20,20:20:05,02,09,1, 11.9,1,1, 3.956, 10506.919, 365.050, 52794.804 24/03/20,20:20:05,03,09,1, 11.9,1,1, 3.956, 10506.940, 365.084, 52794.836 24/03/20,20:20:05,04,09,1, 11.9,1,1, 3.956, 10506.982, 365.114, 52794.877 24/03/20,20:20:05,05,09,1, 11.9,1,1, 3.956, 10507.030, 365.132, 52794.865 24/03/20,20:20:05,06,09,1, 11.9,1,1, 3.956, 10507.003, 365.082, 52794.840 24/03/20,20:20:05,07,09,1, 11.9,1,1, 3.956, 10506.996, 365.052, 52794.806 24/03/20,20:20:05,08,09,1, 11.9,1,1, 3.956, 10507.011, 364.992, 52794.755 24/03/20,20:20:05,09,09,1, 11.9,1,1, 3.956, 10507.028, 364.974, 52794.753 24/03/20,20:20:05,10,09,1, 11.9,1,1, 3.956, 10507.041, 365.035, 52794.841 24/03/20,20:20:05,11,09,1, 11.9,1,1, 3.956, 10507.059, 365.061, 52794.827 24/03/20,20:20:05,12,09,1, 11.9,1,1, 3.956, 10507.087, 365.071, 52794.849 24/03/20,20:20:05,13,09,1, 11.9,1,1, 3.956, 10507.062, 365.025, 52794.838 24/03/20,20:20:05,14,09,1, 11.9,1,1, 3.956, 10507.064, 364.987, 52794.768 24/03/20,20:20:05,15,09,1, 11.9,1,1, 3.956, 10507.098, 364.920, 52794.758 24/03/20,20:20:05,16,09,1, 11.9,1,1, 3.956, 10507.083, 364.942, 52794.799 24/03/20,20:20:05,17,09,1, 11.9,1,1, 3.956, 10507.099, 364.986, 52794.813 24/03/20,20:20:05,18,09,1, 11.9,1,1, 3.956, 10507.147, 365.023, 52794.796 24/03/20,20:20:05,19,09,1, 11.9,1,1, 3.956, 10507.127, 365.007, 52794.795 24/03/20,20:20:06,00,10,1, 12.0,1,1, 3.956, 10507.125, 365.007, 52794.795 24/03/20,20:20:06,01,10,1, 12.0,1,1, 3.956, 10507.152, 364.938, 52794.729 24/03/20,20:20:06,02,10,1, 12.0,1,1, 3.956, 10507.118, 364.897, 52794.694 24/03/20,20:20:06,03,10,1, 12.0,1,1, 3.956, 10507.159, 364.904, 52794.712 24/03/20,20:20:06,04,10,1, 12.0,1,1, 3.956, 10507.169, 364.957, 52794.757 24/03/20,20:20:06,05,10,1, 12.0,1,1, 3.956, 10507.179, 364.954, 52794.759 24/03/20,20:20:06,06,10,1, 12.0,1,1, 3.956, 10507.177, 364.950, 52794.758 24/03/20,20:20:06,07,10,1, 12.0,1,1, 3.956, 10507.167, 364.899, 52794.723 24/03/20,20:20:06,08,10,1, 12.0,1,1, 3.956, 10507.170, 364.839, 52794.696 24/03/20,20:20:06,09,10,1, 12.0,1,1, 3.956, 10507.183, 364.831, 52794.723 24/03/20,20:20:06,10,10,1, 12.0,1,1, 3.956, 10507.233, 364.868, 52794.843 24/03/20,20:20:06,11,10,1, 12.0,1,1, 3.956, 10507.228, 364.904, 52794.654 24/03/20,20:20:06,12,10,1, 12.0,1,1, 3.956, 10507.204, 364.924, 52794.778 24/03/20,20:20:06,13,10,1, 12.0,1,1, 3.956, 10507.216, 364.883, 52794.727 24/03/20,20:20:06,14,10,1, 12.0,1,1, 3.956, 10507.212, 364.865, 52794.675 24/03/20,20:20:06,15,10,1, 12.0,1,1, 3.956, 10507.226, 364.811, 52794.699 24/03/20,20:20:06,16,10,1, 12.0,1,1, 3.956, 10507.248, 364.805, 52794.660 24/03/20,20:20:06,17,10,1, 12.0,1,1, 3.956, 10507.271, 364.838, 52794.736 24/03/20,20:20:06,18,10,1, 12.0,1,1, 3.956, 10507.290, 364.839, 52794.736 24/03/20,20:20:06,19,10,1, 12.0,1,1, 3.956, 10507.301, 364.871, 52794.781 24/03/20,20:20:07,00,09,1, 11.9,1,1, 3.953, 10507.300, 364.871, 52794.781 24/03/20,20:20:07,01,09,1, 11.9,1,1, 3.953, 10507.297, 364.798, 52794.690 24/03/20,20:20:07,02,09,1, 11.9,1,1, 3.953, 10507.317, 364.762, 52794.665 24/03/20,20:20:07,03,09,1, 11.9,1,1, 3.953, 10507.309, 364.779, 52794.709 24/03/20,20:20:07,04,09,1, 11.9,1,1, 3.953, 10507.357, 364.841, 52794.781 24/03/20,20:20:07,05,09,1, 11.9,1,1, 3.953, 10507.358, 364.850, 52794.711 24/03/20,20:20:07,06,09,1, 11.9,1,1, 3.953, 10507.362, 364.857, 52794.758 24/03/20,20:20:07,07,09,1, 11.9,1,1, 3.953, 10507.359, 364.851, 52794.720 24/03/20,20:20:07,08,09,1, 11.9,1,1, 3.953, 10507.352, 364.776, 52794.701 24/03/20,20:20:07,09,09,1, 11.9,1,1, 3.953, 10507.336, 364.743, 52794.668 24/03/20,20:20:07,10,09,1, 11.9,1,1, 3.953, 10507.357, 364.749, 52794.645 24/03/20,20:20:07,11,09,1, 11.9,1,1, 3.953, 10507.371, 364.787, 52794.671 24/03/20,20:20:07,12,09,1, 11.9,1,1, 3.953, 10507.390, 364.805, 52794.730 24/03/20,20:20:07,13,09,1, 11.9,1,1, 3.953, 10507.409, 364.810, 52794.698 24/03/20,20:20:07,14,09,1, 11.9,1,1, 3.953, 10507.370, 364.763, 52794.668 24/03/20,20:20:07,15,09,1, 11.9,1,1, 3.953, 10507.359, 364.725, 52794.636 24/03/20,20:20:07,16,09,1, 11.9,1,1, 3.953, 10507.377, 364.688, 52794.605 24/03/20,20:20:07,17,09,1, 11.9,1,1, 3.953, 10507.408, 364.654, 52794.673 24/03/20,20:20:07,18,09,1, 11.9,1,1, 3.953, 10507.404, 364.706, 52794.699 24/03/20,20:20:07,19,09,1, 11.9,1,1, 3.953, 10507.408, 364.757, 52794.690 24/03/20,20:20:08,00,09,1, 11.8,1,1, 3.952, 10507.400, 364.757, 52794.690 24/03/20,20:20:08,01,09,1, 11.8,1,1, 3.952, 10507.403, 364.700, 52794.623 24/03/20,20:20:08,02,09,1, 11.8,1,1, 3.952, 10507.412, 364.638, 52794.597 24/03/20,20:20:08,03,09,1, 11.8,1,1, 3.952, 10507.421, 364.614, 52794.591 24/03/20,20:20:08,04,09,1, 11.8,1,1, 3.952, 10507.425, 364.603, 52794.628 24/03/20,20:20:08,05,09,1, 11.8,1,1, 3.952, 10507.447, 364.659, 52794.647 24/03/20,20:20:08,06,09,1, 11.8,1,1, 3.952, 10507.473, 364.704, 52794.679 24/03/20,20:20:08,07,09,1, 11.8,1,1, 3.952, 10507.474, 364.677, 52794.647 24/03/20,20:20:08,08,09,1, 11.8,1,1, 3.952, 10507.461, 364.611, 52794.586 24/03/20,20:20:08,09,09,1, 11.8,1,1, 3.952, 10507.474, 364.567, 52794.561 24/03/20,20:20:08,10,09,1, 11.8,1,1, 3.952, 10507.478, 364.538, 52794.578 24/03/20,20:20:08,11,09,1, 11.8,1,1, 3.952, 10507.514, 364.558, 52794.637 24/03/20,20:20:08,12,09,1, 11.8,1,1, 3.952, 10507.527, 364.589, 52794.618 24/03/20,20:20:08,13,09,1, 11.8,1,1, 3.952, 10507.540, 364.603, 52794.640 24/03/20,20:20:08,14,09,1, 11.8,1,1, 3.952, 10507.549, 364.604, 52794.700 24/03/20,20:20:08,15,09,1, 11.8,1,1, 3.952, 10507.550, 364.553, 52794.557 24/03/20,20:20:08,16,09,1, 11.8,1,1, 3.952, 10507.550, 364.498, 52794.602 24/03/20,20:20:08,17,09,1, 11.8,1,1, 3.952, 10507.568, 364.474, 52794.588 24/03/20,20:20:08,18,09,1, 11.8,1,1, 3.952, 10507.560, 364.458, 52794.595 24/03/20,20:20:08,19,09,1, 11.8,1,1, 3.952, 10507.617, 364.526, 52794.603 24/03/20,20:20:09,00,09,1, 11.9,1,1, 3.952, 10507.617, 364.526, 52794.603 24/03/20,20:20:09,01,09,1, 11.9,1,1, 3.952, 10507.625, 364.526, 52794.599 24/03/20,20:20:09,02,09,1, 11.9,1,1, 3.952, 10507.623, 364.449, 52794.562 24/03/20,20:20:09,03,09,1, 11.9,1,1, 3.952, 10507.642, 364.368, 52794.546 24/03/20,20:20:09,04,09,1, 11.9,1,1, 3.952, 10507.638, 364.351, 52794.537 24/03/20,20:20:09,05,09,1, 11.9,1,1, 3.952, 10507.672, 364.398, 52794.537 24/03/20,20:20:09,06,09,1, 11.9,1,1, 3.952, 10507.704, 364.427, 52794.550 24/03/20,20:20:09,07,09,1, 11.9,1,1, 3.952, 10507.662, 364.411, 52794.535 24/03/20,20:20:09,08,09,1, 11.9,1,1, 3.952, 10507.677, 364.370, 52794.536 24/03/20,20:20:09,09,09,1, 11.9,1,1, 3.952, 10507.700, 364.364, 52794.527 24/03/20,20:20:09,10,09,1, 11.9,1,1, 3.952, 10507.701, 364.281, 52794.505 24/03/20,20:20:09,11,09,1, 11.9,1,1, 3.952, 10507.729, 364.285, 52794.547 24/03/20,20:20:09,12,09,1, 11.9,1,1, 3.952, 10507.748, 364.317, 52794.527 24/03/20,20:20:09,13,09,1, 11.9,1,1, 3.952, 10507.764, 364.375, 52794.575 24/03/20,20:20:09,14,09,1, 11.9,1,1, 3.952, 10507.789, 364.369, 52794.521 24/03/20,20:20:09,15,09,1, 11.9,1,1, 3.952, 10507.770, 364.356, 52794.560 24/03/20,20:20:09,16,09,1, 11.9,1,1, 3.952, 10507.771, 364.283, 52794.529 24/03/20,20:20:09,17,09,1, 11.9,1,1, 3.952, 10507.796, 364.248, 52794.508 24/03/20,20:20:09,18,09,1, 11.9,1,1, 3.952, 10507.800, 364.227, 52794.498 24/03/20,20:20:09,19,09,1, 11.9,1,1, 3.952, 10507.804, 364.252, 52794.491 24/03/20,20:20:10,00,10,1, 11.9,1,1, 3.952, 10507.801, 364.252, 52794.491 24/03/20,20:20:10,01,10,1, 11.9,1,1, 3.952, 10507.846, 364.317, 52794.560 24/03/20,20:20:10,02,10,1, 11.9,1,1, 3.952, 10507.849, 364.295, 52794.512 24/03/20,20:20:10,03,10,1, 11.9,1,1, 3.952, 10507.869, 364.228, 52794.461 24/03/20,20:20:10,04,10,1, 11.9,1,1, 3.952, 10507.882, 364.221, 52794.454 24/03/20,20:20:10,05,10,1, 11.9,1,1, 3.952, 10507.879, 364.215, 52794.502 24/03/20,20:20:10,06,10,1, 11.9,1,1, 3.952, 10507.900, 364.271, 52794.473 24/03/20,20:20:10,07,10,1, 11.9,1,1, 3.952, 10507.942, 364.308, 52794.583 24/03/20,20:20:10,08,10,1, 11.9,1,1, 3.952, 10507.950, 364.322, 52794.488 24/03/20,20:20:10,09,10,1, 11.9,1,1, 3.952, 10507.948, 364.274, 52794.490 24/03/20,20:20:10,10,10,1, 11.9,1,1, 3.952, 10507.949, 364.205, 52794.467 24/03/20,20:20:10,11,10,1, 11.9,1,1, 3.952, 10507.943, 364.192, 52794.456 24/03/20,20:20:10,12,10,1, 11.9,1,1, 3.952, 10507.988, 364.197, 52794.478 24/03/20,20:20:10,13,10,1, 11.9,1,1, 3.952, 10507.989, 364.269, 52794.497 24/03/20,20:20:10,14,10,1, 11.9,1,1, 3.952, 10508.022, 364.289, 52794.512 24/03/20,20:20:10,15,10,1, 11.9,1,1, 3.952, 10508.018, 364.288, 52794.516 24/03/20,20:20:10,16,10,1, 11.9,1,1, 3.952, 10508.002, 364.251, 52794.594 24/03/20,20:20:10,17,10,1, 11.9,1,1, 3.952, 10508.011, 364.209, 52794.434 24/03/20,20:20:10,18,10,1, 11.9,1,1, 3.952, 10508.008, 364.169, 52794.415 24/03/20,20:20:10,19,10,1, 11.9,1,1, 3.952, 10508.036, 364.180, 52794.437 24/03/20,20:20:11,00,11,1, 11.9,1,1, 3.957, 10508.034, 364.180, 52794.437 24/03/20,20:20:11,01,11,1, 11.9,1,1, 3.957, 10508.086, 364.263, 52794.480 24/03/20,20:20:11,02,11,1, 11.9,1,1, 3.957, 10508.100, 364.251, 52794.504 24/03/20,20:20:11,03,11,1, 11.9,1,1, 3.957, 10508.111, 364.226, 52794.439 24/03/20,20:20:11,04,11,1, 11.9,1,1, 3.957, 10508.132, 364.187, 52794.417 24/03/20,20:20:11,05,11,1, 11.9,1,1, 3.957, 10508.114, 364.150, 52794.402 24/03/20,20:20:11,06,11,1, 11.9,1,1, 3.957, 10508.154, 364.192, 52794.418 24/03/20,20:20:11,07,11,1, 11.9,1,1, 3.957, 10508.179, 364.232, 52794.458 24/03/20,20:20:11,08,11,1, 11.9,1,1, 3.957, 10508.199, 364.274, 52794.525 24/03/20,20:20:11,09,11,1, 11.9,1,1, 3.957, 10508.199, 364.264, 52794.482 24/03/20,20:20:11,10,11,1, 11.9,1,1, 3.957, 10508.187, 364.215, 52794.433 24/03/20,20:20:11,11,11,1, 11.9,1,1, 3.957, 10508.224, 364.158, 52794.382 24/03/20,20:20:11,12,11,1, 11.9,1,1, 3.957, 10508.227, 364.167, 52794.391 24/03/20,20:20:11,13,11,1, 11.9,1,1, 3.957, 10508.237, 364.173, 52794.387 24/03/20,20:20:11,14,11,1, 11.9,1,1, 3.957, 10508.271, 364.194, 52794.392 24/03/20,20:20:11,15,11,1, 11.9,1,1, 3.957, 10508.269, 364.240, 52794.408 24/03/20,20:20:11,16,11,1, 11.9,1,1, 3.957, 10508.267, 364.222, 52794.418 24/03/20,20:20:11,17,11,1, 11.9,1,1, 3.957, 10508.254, 364.177, 52794.406 24/03/20,20:20:11,18,11,1, 11.9,1,1, 3.957, 10508.258, 364.119, 52794.334 24/03/20,20:20:11,19,11,1, 11.9,1,1, 3.957, 10508.281, 364.150, 52794.406 24/03/20,20:20:12,00,11,1, 11.9,1,1, 3.954, 10508.276, 364.150, 52794.406 24/03/20,20:20:12,01,11,1, 11.9,1,1, 3.954, 10508.309, 364.192, 52794.423 24/03/20,20:20:12,02,11,1, 11.9,1,1, 3.954, 10508.355, 364.225, 52794.454 24/03/20,20:20:12,03,11,1, 11.9,1,1, 3.954, 10508.336, 364.218, 52794.428 24/03/20,20:20:12,04,11,1, 11.9,1,1, 3.954, 10508.322, 364.175, 52794.372 24/03/20,20:20:12,05,11,1, 11.9,1,1, 3.954, 10508.342, 364.127, 52794.238 24/03/20,20:20:12,06,11,1, 11.9,1,1, 3.954, 10508.389, 364.129, 52794.372 24/03/20,20:20:12,07,11,1, 11.9,1,1, 3.954, 10508.362, 364.188, 52794.412 24/03/20,20:20:12,08,11,1, 11.9,1,1, 3.954, 10508.387, 364.216, 52794.386 24/03/20,20:20:12,09,11,1, 11.9,1,1, 3.954, 10508.377, 364.230, 52794.452 24/03/20,20:20:12,10,11,1, 11.9,1,1, 3.954, 10508.401, 364.210, 52794.382 24/03/20,20:20:12,11,11,1, 11.9,1,1, 3.954, 10508.379, 364.159, 52794.375 24/03/20,20:20:12,12,11,1, 11.9,1,1, 3.954, 10508.389, 364.111, 52794.340 24/03/20,20:20:12,13,11,1, 11.9,1,1, 3.954, 10508.399, 364.126, 52794.377 24/03/20,20:20:12,14,11,1, 11.9,1,1, 3.954, 10508.429, 364.138, 52794.393 24/03/20,20:20:12,15,11,1, 11.9,1,1, 3.954, 10508.429, 364.219, 52794.412 24/03/20,20:20:12,16,11,1, 11.9,1,1, 3.954, 10508.436, 364.210, 52794.475 24/03/20,20:20:12,17,11,1, 11.9,1,1, 3.954, 10508.425, 364.198, 52794.419 24/03/20,20:20:12,18,11,1, 11.9,1,1, 3.954, 10508.400, 364.148, 52794.430 24/03/20,20:20:12,19,11,1, 11.9,1,1, 3.954, 10508.433, 364.092, 52794.318 24/03/20,20:20:13,00,11,1, 12.0,1,1, 3.953, 10508.426, 364.092, 52794.318 24/03/20,20:20:13,01,11,1, 12.0,1,1, 3.953, 10508.439, 364.149, 52794.371 24/03/20,20:20:13,02,11,1, 12.0,1,1, 3.953, 10508.448, 364.206, 52794.396 24/03/20,20:20:13,03,11,1, 12.0,1,1, 3.953, 10508.438, 364.195, 52794.364 24/03/20,20:20:13,04,11,1, 12.0,1,1, 3.953, 10508.451, 364.177, 52794.379 24/03/20,20:20:13,05,11,1, 12.0,1,1, 3.953, 10508.442, 364.105, 52794.321 24/03/20,20:20:13,06,11,1, 12.0,1,1, 3.953, 10508.456, 364.071, 52794.344 24/03/20,20:20:13,07,11,1, 12.0,1,1, 3.953, 10508.454, 364.077, 52794.319 24/03/20,20:20:13,08,11,1, 12.0,1,1, 3.953, 10508.493, 364.102, 52794.316 24/03/20,20:20:13,09,11,1, 12.0,1,1, 3.953, 10508.514, 364.154, 52794.381 24/03/20,20:20:13,10,11,1, 12.0,1,1, 3.953, 10508.505, 364.165, 52794.371 24/03/20,20:20:13,11,11,1, 12.0,1,1, 3.953, 10508.496, 364.098, 52794.315 24/03/20,20:20:13,12,11,1, 12.0,1,1, 3.953, 10508.497, 364.013, 52794.251 24/03/20,20:20:13,13,11,1, 12.0,1,1, 3.953, 10508.499, 364.032, 52794.291 24/03/20,20:20:13,14,11,1, 12.0,1,1, 3.953, 10508.517, 364.043, 52794.293 24/03/20,20:20:13,15,11,1, 12.0,1,1, 3.953, 10508.534, 364.071, 52794.308 24/03/20,20:20:13,16,11,1, 12.0,1,1, 3.953, 10508.543, 364.078, 52794.315 24/03/20,20:20:13,17,11,1, 12.0,1,1, 3.953, 10508.533, 364.093, 52794.357 24/03/20,20:20:13,18,11,1, 12.0,1,1, 3.953, 10508.548, 364.054, 52794.310 24/03/20,20:20:13,19,11,1, 12.0,1,1, 3.953, 10508.526, 363.985, 52794.331 24/03/20,20:20:14,00,11,1, 11.9,1,1, 3.950, 10508.518, 363.985, 52794.331 24/03/20,20:20:14,01,11,1, 11.9,1,1, 3.950, 10508.550, 363.950, 52794.262 24/03/20,20:20:14,02,11,1, 11.9,1,1, 3.950, 10508.589, 363.975, 52794.152 24/03/20,20:20:14,03,11,1, 11.9,1,1, 3.950, 10508.615, 363.988, 52794.311 24/03/20,20:20:14,04,11,1, 11.9,1,1, 3.950, 10508.610, 364.013, 52794.290 24/03/20,20:20:14,05,11,1, 11.9,1,1, 3.950, 10508.589, 363.999, 52794.276 24/03/20,20:20:14,06,11,1, 11.9,1,1, 3.950, 10508.592, 363.933, 52794.262 24/03/20,20:20:14,07,11,1, 11.9,1,1, 3.950, 10508.593, 363.898, 52794.253 24/03/20,20:20:14,08,11,1, 11.9,1,1, 3.950, 10508.586, 363.899, 52794.258 24/03/20,20:20:14,09,11,1, 11.9,1,1, 3.950, 10508.606, 363.924, 52794.315 24/03/20,20:20:14,10,11,1, 11.9,1,1, 3.950, 10508.626, 363.953, 52794.284 24/03/20,20:20:14,11,11,1, 11.9,1,1, 3.950, 10508.646, 363.960, 52794.279 24/03/20,20:20:14,12,11,1, 11.9,1,1, 3.950, 10508.632, 363.917, 52794.235 24/03/20,20:20:14,13,11,1, 11.9,1,1, 3.950, 10508.621, 363.900, 52794.267 24/03/20,20:20:14,14,11,1, 11.9,1,1, 3.950, 10508.620, 363.844, 52794.201 24/03/20,20:20:14,15,11,1, 11.9,1,1, 3.950, 10508.622, 363.833, 52794.250 24/03/20,20:20:14,16,11,1, 11.9,1,1, 3.950, 10508.674, 363.882, 52794.270 24/03/20,20:20:14,17,11,1, 11.9,1,1, 3.950, 10508.683, 363.926, 52794.289 24/03/20,20:20:14,18,11,1, 11.9,1,1, 3.950, 10508.671, 363.925, 52794.248 24/03/20,20:20:14,19,11,1, 11.9,1,1, 3.950, 10508.662, 363.909, 52794.263 24/03/20,20:20:15,00,11,1, 11.9,1,1, 3.955, 10508.660, 363.909, 52794.263 24/03/20,20:20:15,01,11,1, 11.9,1,1, 3.955, 10508.661, 363.801, 52794.139 24/03/20,20:20:15,02,11,1, 11.9,1,1, 3.955, 10508.668, 363.829, 52794.202 24/03/20,20:20:15,03,11,1, 11.9,1,1, 3.955, 10508.724, 363.860, 52794.269 24/03/20,20:20:15,04,11,1, 11.9,1,1, 3.955, 10508.722, 363.899, 52794.252 24/03/20,20:20:15,05,11,1, 11.9,1,1, 3.955, 10508.749, 363.903, 52794.253 24/03/20,20:20:15,06,11,1, 11.9,1,1, 3.955, 10508.744, 363.877, 52794.263 24/03/20,20:20:15,07,11,1, 11.9,1,1, 3.955, 10508.765, 363.804, 52794.141 24/03/20,20:20:15,08,11,1, 11.9,1,1, 3.955, 10508.783, 363.802, 52794.252 24/03/20,20:20:15,09,11,1, 11.9,1,1, 3.955, 10508.769, 363.804, 52794.242 24/03/20,20:20:15,10,11,1, 11.9,1,1, 3.955, 10508.792, 363.821, 52794.247 24/03/20,20:20:15,11,11,1, 11.9,1,1, 3.955, 10508.821, 363.885, 52794.278 24/03/20,20:20:15,12,11,1, 11.9,1,1, 3.955, 10508.844, 363.894, 52794.284 24/03/20,20:20:15,13,11,1, 11.9,1,1, 3.955, 10508.828, 363.883, 52794.309 24/03/20,20:20:15,14,11,1, 11.9,1,1, 3.955, 10508.827, 363.833, 52794.263 24/03/20,20:20:15,15,11,1, 11.9,1,1, 3.955, 10508.831, 363.807, 52794.230 24/03/20,20:20:15,16,11,1, 11.9,1,1, 3.955, 10508.840, 363.763, 52794.237 24/03/20,20:20:15,17,11,1, 11.9,1,1, 3.955, 10508.883, 363.812, 52794.293 24/03/20,20:20:15,18,11,1, 11.9,1,1, 3.955, 10508.890, 363.866, 52794.324 24/03/20,20:20:15,19,11,1, 11.9,1,1, 3.955, 10508.930, 363.911, 52794.340 24/03/20,20:20:16,00,10,1, 11.8,1,1, 3.953, 10508.927, 363.911, 52794.340 24/03/20,20:20:16,01,10,1, 11.8,1,1, 3.953, 10508.935, 363.857, 52794.244 24/03/20,20:20:16,02,10,1, 11.8,1,1, 3.953, 10508.924, 363.794, 52794.239 24/03/20,20:20:16,03,10,1, 11.8,1,1, 3.953, 10508.932, 363.810, 52794.246 24/03/20,20:20:16,04,10,1, 11.8,1,1, 3.953, 10508.962, 363.845, 52794.249 24/03/20,20:20:16,05,10,1, 11.8,1,1, 3.953, 10508.964, 363.888, 52794.300 24/03/20,20:20:16,06,10,1, 11.8,1,1, 3.953, 10509.009, 363.918, 52794.297 24/03/20,20:20:16,07,10,1, 11.8,1,1, 3.953, 10509.021, 363.892, 52794.313 24/03/20,20:20:16,08,10,1, 11.8,1,1, 3.953, 10509.011, 363.868, 52794.264 24/03/20,20:20:16,09,10,1, 11.8,1,1, 3.953, 10509.023, 363.797, 52794.088 24/03/20,20:20:16,10,10,1, 11.8,1,1, 3.953, 10509.016, 363.817, 52794.241 24/03/20,20:20:16,11,10,1, 11.8,1,1, 3.953, 10509.064, 363.855, 52794.282 24/03/20,20:20:16,12,10,1, 11.8,1,1, 3.953, 10509.093, 363.877, 52794.303 24/03/20,20:20:16,13,10,1, 11.8,1,1, 3.953, 10509.100, 363.934, 52794.374 24/03/20,20:20:16,14,10,1, 11.8,1,1, 3.953, 10509.162, 363.922, 52794.293 24/03/20,20:20:16,15,10,1, 11.8,1,1, 3.953, 10509.155, 363.844, 52794.246 24/03/20,20:20:16,16,10,1, 11.8,1,1, 3.953, 10509.134, 363.791, 52794.182 24/03/20,20:20:16,17,10,1, 11.8,1,1, 3.953, 10509.172, 363.802, 52794.218 24/03/20,20:20:16,18,10,1, 11.8,1,1, 3.953, 10509.175, 363.823, 52794.260 24/03/20,20:20:16,19,10,1, 11.8,1,1, 3.953, 10509.201, 363.869, 52794.270 24/03/20,20:20:17,00,10,1, 11.9,1,1, 3.954, 10509.194, 363.869, 52794.270 24/03/20,20:20:17,01,10,1, 11.9,1,1, 3.954, 10509.226, 363.891, 52794.294 24/03/20,20:20:17,02,10,1, 11.9,1,1, 3.954, 10509.230, 363.850, 52794.275 24/03/20,20:20:17,03,10,1, 11.9,1,1, 3.954, 10509.229, 363.809, 52794.205 24/03/20,20:20:17,04,10,1, 11.9,1,1, 3.954, 10509.219, 363.803, 52794.194 24/03/20,20:20:17,05,10,1, 11.9,1,1, 3.954, 10509.278, 363.823, 52794.213 24/03/20,20:20:17,06,10,1, 11.9,1,1, 3.954, 10509.299, 363.856, 52794.242 24/03/20,20:20:17,07,10,1, 11.9,1,1, 3.954, 10509.316, 363.892, 52794.278 24/03/20,20:20:17,08,10,1, 11.9,1,1, 3.954, 10509.326, 363.903, 52794.287 24/03/20,20:20:17,09,10,1, 11.9,1,1, 3.954, 10509.337, 363.886, 52794.254 24/03/20,20:20:17,10,10,1, 11.9,1,1, 3.954, 10509.312, 363.826, 52794.192 24/03/20,20:20:17,11,10,1, 11.9,1,1, 3.954, 10509.331, 363.805, 52794.151 24/03/20,20:20:17,12,10,1, 11.9,1,1, 3.954, 10509.323, 363.814, 52794.179 24/03/20,20:20:17,13,10,1, 11.9,1,1, 3.954, 10509.345, 363.845, 52794.195 24/03/20,20:20:17,14,10,1, 11.9,1,1, 3.954, 10509.369, 363.884, 52794.215 24/03/20,20:20:17,15,10,1, 11.9,1,1, 3.954, 10509.379, 363.920, 52794.233 24/03/20,20:20:17,16,10,1, 11.9,1,1, 3.954, 10509.345, 363.870, 52794.218 24/03/20,20:20:17,17,10,1, 11.9,1,1, 3.954, 10509.365, 363.820, 52794.204 24/03/20,20:20:17,18,10,1, 11.9,1,1, 3.954, 10509.376, 363.784, 52794.123 24/03/20,20:20:17,19,10,1, 11.9,1,1, 3.954, 10509.373, 363.786, 52794.181 24/03/20,20:20:18,00,09,1, 11.9,1,1, 3.952, 10509.369, 363.786, 52794.181 24/03/20,20:20:18,01,09,1, 11.9,1,1, 3.952, 10509.410, 363.878, 52794.206 24/03/20,20:20:18,02,09,1, 11.9,1,1, 3.952, 10509.425, 363.875, 52794.213 24/03/20,20:20:18,03,09,1, 11.9,1,1, 3.952, 10509.414, 363.847, 52794.176 24/03/20,20:20:18,04,09,1, 11.9,1,1, 3.952, 10509.432, 363.815, 52794.133 24/03/20,20:20:18,05,09,1, 11.9,1,1, 3.952, 10509.395, 363.745, 52794.082 24/03/20,20:20:18,06,09,1, 11.9,1,1, 3.952, 10509.388, 363.759, 52794.116 24/03/20,20:20:18,07,09,1, 11.9,1,1, 3.952, 10509.415, 363.758, 52794.149 24/03/20,20:20:18,08,09,1, 11.9,1,1, 3.952, 10509.427, 363.835, 52794.128 24/03/20,20:20:18,09,09,1, 11.9,1,1, 3.952, 10509.441, 363.800, 52794.141 24/03/20,20:20:18,10,09,1, 11.9,1,1, 3.952, 10509.447, 363.780, 52794.160 24/03/20,20:20:18,11,09,1, 11.9,1,1, 3.952, 10509.452, 363.741, 52794.123 24/03/20,20:20:18,12,09,1, 11.9,1,1, 3.952, 10509.434, 363.665, 52794.041 24/03/20,20:20:18,13,09,1, 11.9,1,1, 3.952, 10509.416, 363.657, 52794.075 24/03/20,20:20:18,14,09,1, 11.9,1,1, 3.952, 10509.443, 363.652, 52794.092 24/03/20,20:20:18,15,09,1, 11.9,1,1, 3.952, 10509.446, 363.722, 52794.105 24/03/20,20:20:18,16,09,1, 11.9,1,1, 3.952, 10509.436, 363.727, 52794.125 24/03/20,20:20:18,17,09,1, 11.9,1,1, 3.952, 10509.431, 363.697, 52794.056 24/03/20,20:20:18,18,09,1, 11.9,1,1, 3.952, 10509.418, 363.634, 52794.055 24/03/20,20:20:18,19,09,1, 11.9,1,1, 3.952, 10509.422, 363.603, 52794.028 24/03/20,20:20:19,00,09,1, 11.9,1,1, 3.958, 10509.419, 363.603, 52794.028 24/03/20,20:20:19,01,09,1, 11.9,1,1, 3.958, 10509.462, 363.566, 52793.993 24/03/20,20:20:19,02,09,1, 11.9,1,1, 3.958, 10509.445, 363.617, 52793.933 24/03/20,20:20:19,03,09,1, 11.9,1,1, 3.958, 10509.438, 363.659, 52794.154 24/03/20,20:20:19,04,09,1, 11.9,1,1, 3.958, 10509.454, 363.619, 52794.099 24/03/20,20:20:19,05,09,1, 11.9,1,1, 3.958, 10509.420, 363.573, 52794.031 24/03/20,20:20:19,06,09,1, 11.9,1,1, 3.958, 10509.401, 363.518, 52794.020 24/03/20,20:20:19,07,09,1, 11.9,1,1, 3.958, 10509.404, 363.515, 52794.030 24/03/20,20:20:19,08,09,1, 11.9,1,1, 3.958, 10509.411, 363.521, 52794.025 24/03/20,20:20:19,09,09,1, 11.9,1,1, 3.958, 10509.407, 363.572, 52794.027 24/03/20,20:20:19,10,09,1, 11.9,1,1, 3.958, 10509.424, 363.597, 52794.101 24/03/20,20:20:19,11,09,1, 11.9,1,1, 3.958, 10509.425, 363.564, 52794.038 24/03/20,20:20:19,12,09,1, 11.9,1,1, 3.958, 10509.417, 363.525, 52794.061 24/03/20,20:20:19,13,09,1, 11.9,1,1, 3.958, 10509.421, 363.461, 52793.989 24/03/20,20:20:19,14,09,1, 11.9,1,1, 3.958, 10509.431, 363.454, 52793.959 24/03/20,20:20:19,15,09,1, 11.9,1,1, 3.958, 10509.419, 363.457, 52793.966 24/03/20,20:20:19,16,09,1, 11.9,1,1, 3.958, 10509.438, 363.493, 52793.914 24/03/20,20:20:19,17,09,1, 11.9,1,1, 3.958, 10509.444, 363.537, 52794.022 24/03/20,20:20:19,18,09,1, 11.9,1,1, 3.958, 10509.415, 363.528, 52794.080 24/03/20,20:20:19,19,09,1, 11.9,1,1, 3.958, 10509.431, 363.474, 52794.019 24/03/20,20:20:20,00,09,1, 11.9,1,1, 3.954, 10509.428, 363.474, 52794.019 24/03/20,20:20:20,01,09,1, 11.9,1,1, 3.954, 10509.419, 363.431, 52794.013 24/03/20,20:20:20,02,09,1, 11.9,1,1, 3.954, 10509.437, 363.428, 52794.010 24/03/20,20:20:20,03,09,1, 11.9,1,1, 3.954, 10509.432, 363.465, 52794.045 24/03/20,20:20:20,04,09,1, 11.9,1,1, 3.954, 10509.448, 363.508, 52794.127 24/03/20,20:20:20,05,09,1, 11.9,1,1, 3.954, 10509.436, 363.505, 52794.043 24/03/20,20:20:20,06,09,1, 11.9,1,1, 3.954, 10509.425, 363.461, 52794.033 24/03/20,20:20:20,07,09,1, 11.9,1,1, 3.954, 10509.422, 363.389, 52794.009 24/03/20,20:20:20,08,09,1, 11.9,1,1, 3.954, 10509.414, 363.387, 52794.012 24/03/20,20:20:20,09,09,1, 11.9,1,1, 3.954, 10509.436, 363.409, 52794.052 24/03/20,20:20:20,10,09,1, 11.9,1,1, 3.954, 10509.468, 363.447, 52794.075 24/03/20,20:20:20,11,09,1, 11.9,1,1, 3.954, 10509.466, 363.473, 52794.072 24/03/20,20:20:20,12,09,1, 11.9,1,1, 3.954, 10509.453, 363.437, 52794.074 24/03/20,20:20:20,13,09,1, 11.9,1,1, 3.954, 10509.456, 363.403, 52794.037 24/03/20,20:20:20,14,09,1, 11.9,1,1, 3.954, 10509.419, 363.385, 52794.007 24/03/20,20:20:20,15,09,1, 11.9,1,1, 3.954, 10509.441, 363.356, 52793.973 24/03/20,20:20:20,16,09,1, 11.9,1,1, 3.954, 10509.436, 363.377, 52793.977 24/03/20,20:20:20,17,09,1, 11.9,1,1, 3.954, 10509.463, 363.418, 52794.018 24/03/20,20:20:20,18,09,1, 11.9,1,1, 3.954, 10509.480, 363.424, 52794.064 24/03/20,20:20:20,19,09,1, 11.9,1,1, 3.954, 10509.473, 363.457, 52794.024 24/03/20,20:20:21,00,09,1, 11.9,1,1, 3.956, 10509.470, 363.457, 52794.024 24/03/20,20:20:21,01,09,1, 11.9,1,1, 3.956, 10509.449, 363.380, 52794.013 24/03/20,20:20:21,02,09,1, 11.9,1,1, 3.956, 10509.436, 363.358, 52793.937 24/03/20,20:20:21,03,09,1, 11.9,1,1, 3.956, 10509.447, 363.375, 52793.998 24/03/20,20:20:21,04,09,1, 11.9,1,1, 3.956, 10509.474, 363.445, 52794.065 24/03/20,20:20:21,05,09,1, 11.9,1,1, 3.956, 10509.486, 363.483, 52794.030 24/03/20,20:20:21,06,09,1, 11.9,1,1, 3.956, 10509.469, 363.465, 52794.084 24/03/20,20:20:21,07,09,1, 11.9,1,1, 3.956, 10509.467, 363.421, 52794.054 24/03/20,20:20:21,08,09,1, 11.9,1,1, 3.956, 10509.444, 363.377, 52794.008 24/03/20,20:20:21,09,09,1, 11.9,1,1, 3.956, 10509.444, 363.347, 52794.042 24/03/20,20:20:21,10,09,1, 11.9,1,1, 3.956, 10509.481, 363.376, 52793.962 24/03/20,20:20:21,11,09,1, 11.9,1,1, 3.956, 10509.444, 363.434, 52794.096 24/03/20,20:20:21,12,09,1, 11.9,1,1, 3.956, 10509.490, 363.466, 52794.016 24/03/20,20:20:21,13,09,1, 11.9,1,1, 3.956, 10509.482, 363.448, 52794.019 24/03/20,20:20:21,14,09,1, 11.9,1,1, 3.956, 10509.468, 363.425, 52793.936 24/03/20,20:20:21,15,09,1, 11.9,1,1, 3.956, 10509.459, 363.380, 52793.984 24/03/20,20:20:21,16,09,1, 11.9,1,1, 3.956, 10509.444, 363.364, 52794.021 24/03/20,20:20:21,17,09,1, 11.9,1,1, 3.956, 10509.461, 363.372, 52793.982 24/03/20,20:20:21,18,09,1, 11.9,1,1, 3.956, 10509.454, 363.391, 52793.794 24/03/20,20:20:21,19,09,1, 11.9,1,1, 3.956, 10509.408, 363.480, 52794.140 24/03/20,20:20:22,00,11,1, 11.9,1,1, 3.950, 10509.403, 363.480, 52794.140 24/03/20,20:20:22,01,11,1, 11.9,1,1, 3.950, 10509.450, 363.439, 52793.991 24/03/20,20:20:22,02,11,1, 11.9,1,1, 3.950, 10509.412, 363.380, 52793.952 24/03/20,20:20:22,03,11,1, 11.9,1,1, 3.950, 10509.416, 363.370, 52793.959 24/03/20,20:20:22,04,11,1, 11.9,1,1, 3.950, 10509.447, 363.372, 52793.969 24/03/20,20:20:22,05,11,1, 11.9,1,1, 3.950, 10509.449, 363.417, 52794.024 24/03/20,20:20:22,06,11,1, 11.9,1,1, 3.950, 10509.469, 363.467, 52794.079 24/03/20,20:20:22,07,11,1, 11.9,1,1, 3.950, 10509.480, 363.466, 52794.121 24/03/20,20:20:22,08,11,1, 11.9,1,1, 3.950, 10509.485, 363.453, 52794.040 24/03/20,20:20:22,09,11,1, 11.9,1,1, 3.950, 10509.440, 363.412, 52794.074 24/03/20,20:20:22,10,11,1, 11.9,1,1, 3.950, 10509.464, 363.384, 52793.994 24/03/20,20:20:22,11,11,1, 11.9,1,1, 3.950, 10509.464, 363.388, 52794.002 24/03/20,20:20:22,12,11,1, 11.9,1,1, 3.950, 10509.492, 363.470, 52794.064 24/03/20,20:20:22,13,11,1, 11.9,1,1, 3.950, 10509.500, 363.498, 52794.081 24/03/20,20:20:22,14,11,1, 11.9,1,1, 3.950, 10509.478, 363.490, 52794.049 24/03/20,20:20:22,15,11,1, 11.9,1,1, 3.950, 10509.471, 363.461, 52794.066 24/03/20,20:20:22,16,11,1, 11.9,1,1, 3.950, 10509.476, 363.402, 52793.959 24/03/20,20:20:22,17,11,1, 11.9,1,1, 3.950, 10509.482, 363.390, 52793.932 24/03/20,20:20:22,18,11,1, 11.9,1,1, 3.950, 10509.477, 363.415, 52794.034 24/03/20,20:20:22,19,11,1, 11.9,1,1, 3.950, 10509.499, 363.451, 52794.050 24/03/20,20:20:23,00,10,1, 11.9,1,1, 3.954, 10509.495, 363.451, 52794.050 24/03/20,20:20:23,01,10,1, 11.9,1,1, 3.954, 10509.501, 363.483, 52794.062 24/03/20,20:20:23,02,10,1, 11.9,1,1, 3.954, 10509.512, 363.459, 52794.007 24/03/20,20:20:23,03,10,1, 11.9,1,1, 3.954, 10509.490, 363.397, 52794.031 24/03/20,20:20:23,04,10,1, 11.9,1,1, 3.954, 10509.460, 363.382, 52794.029 24/03/20,20:20:23,05,10,1, 11.9,1,1, 3.954, 10509.507, 363.400, 52793.949 24/03/20,20:20:23,06,10,1, 11.9,1,1, 3.954, 10509.500, 363.450, 52794.011 24/03/20,20:20:23,07,10,1, 11.9,1,1, 3.954, 10509.511, 363.471, 52794.017 24/03/20,20:20:23,08,10,1, 11.9,1,1, 3.954, 10509.519, 363.501, 52794.046 24/03/20,20:20:23,09,10,1, 11.9,1,1, 3.954, 10509.507, 363.447, 52794.003 24/03/20,20:20:23,10,10,1, 11.9,1,1, 3.954, 10509.492, 363.448, 52794.010 24/03/20,20:20:23,11,10,1, 11.9,1,1, 3.954, 10509.474, 363.359, 52793.949 24/03/20,20:20:23,12,10,1, 11.9,1,1, 3.954, 10509.477, 363.386, 52793.974 24/03/20,20:20:23,13,10,1, 11.9,1,1, 3.954, 10509.465, 363.431, 52794.003 24/03/20,20:20:23,14,10,1, 11.9,1,1, 3.954, 10509.484, 363.477, 52794.057 24/03/20,20:20:23,15,10,1, 11.9,1,1, 3.954, 10509.499, 363.483, 52794.088 24/03/20,20:20:23,16,10,1, 11.9,1,1, 3.954, 10509.475, 363.490, 52794.017 24/03/20,20:20:23,17,10,1, 11.9,1,1, 3.954, 10509.462, 363.441, 52794.015 24/03/20,20:20:23,18,10,1, 11.9,1,1, 3.954, 10509.440, 363.409, 52793.964 24/03/20,20:20:23,19,10,1, 11.9,1,1, 3.954, 10509.451, 363.379, 52793.807 24/03/20,20:20:24,00,10,1, 12.0,1,1, 3.951, 10509.444, 363.379, 52793.807 24/03/20,20:20:24,01,10,1, 12.0,1,1, 3.951, 10509.449, 363.460, 52794.029 24/03/20,20:20:24,02,10,1, 12.0,1,1, 3.951, 10509.464, 363.479, 52794.053 24/03/20,20:20:24,03,10,1, 12.0,1,1, 3.951, 10509.458, 363.462, 52794.015 24/03/20,20:20:24,04,10,1, 12.0,1,1, 3.951, 10509.457, 363.422, 52793.974 24/03/20,20:20:24,05,10,1, 12.0,1,1, 3.951, 10509.421, 363.389, 52793.916 24/03/20,20:20:24,06,10,1, 12.0,1,1, 3.951, 10509.453, 363.368, 52793.923 24/03/20,20:20:24,07,10,1, 12.0,1,1, 3.951, 10509.448, 363.379, 52793.929 24/03/20,20:20:24,08,10,1, 12.0,1,1, 3.951, 10509.458, 363.460, 52793.987 24/03/20,20:20:24,09,10,1, 12.0,1,1, 3.951, 10509.447, 363.471, 52794.015 24/03/20,20:20:24,10,10,1, 12.0,1,1, 3.951, 10509.442, 363.445, 52793.969 24/03/20,20:20:24,11,10,1, 12.0,1,1, 3.951, 10509.422, 363.379, 52793.943 24/03/20,20:20:24,12,10,1, 12.0,1,1, 3.951, 10509.434, 363.370, 52793.917 24/03/20,20:20:24,13,10,1, 12.0,1,1, 3.951, 10509.433, 363.339, 52793.919 24/03/20,20:20:24,14,10,1, 12.0,1,1, 3.951, 10509.434, 363.390, 52793.991 24/03/20,20:20:24,15,10,1, 12.0,1,1, 3.951, 10509.459, 363.420, 52793.976 24/03/20,20:20:24,16,10,1, 12.0,1,1, 3.951, 10509.430, 363.418, 52793.941 24/03/20,20:20:24,17,10,1, 12.0,1,1, 3.951, 10509.439, 363.415, 52793.997 24/03/20,20:20:24,18,10,1, 12.0,1,1, 3.951, 10509.437, 363.346, 52793.940 24/03/20,20:20:24,19,10,1, 12.0,1,1, 3.951, 10509.418, 363.318, 52793.915 24/03/20,20:20:25,00,10,1, 11.9,1,1, 3.951, 10509.411, 363.318, 52793.915 24/03/20,20:20:25,01,10,1, 11.9,1,1, 3.951, 10509.439, 363.355, 52793.916 24/03/20,20:20:25,02,10,1, 11.9,1,1, 3.951, 10509.442, 363.378, 52793.946 24/03/20,20:20:25,03,10,1, 11.9,1,1, 3.951, 10509.425, 363.393, 52793.986 24/03/20,20:20:25,04,10,1, 11.9,1,1, 3.951, 10509.429, 363.364, 52793.913 24/03/20,20:20:25,05,10,1, 11.9,1,1, 3.951, 10509.414, 363.332, 52793.885 24/03/20,20:20:25,06,10,1, 11.9,1,1, 3.951, 10509.414, 363.276, 52793.854 24/03/20,20:20:25,07,10,1, 11.9,1,1, 3.951, 10509.400, 363.281, 52793.826 24/03/20,20:20:25,08,10,1, 11.9,1,1, 3.951, 10509.407, 363.328, 52793.897 24/03/20,20:20:25,09,10,1, 11.9,1,1, 3.951, 10509.404, 363.362, 52793.920 24/03/20,20:20:25,10,10,1, 11.9,1,1, 3.951, 10509.430, 363.379, 52793.940 24/03/20,20:20:25,11,10,1, 11.9,1,1, 3.951, 10509.393, 363.375, 52793.978 24/03/20,20:20:25,12,10,1, 11.9,1,1, 3.951, 10509.405, 363.347, 52793.886 24/03/20,20:20:25,13,10,1, 11.9,1,1, 3.951, 10509.362, 363.261, 52793.885 24/03/20,20:20:25,14,10,1, 11.9,1,1, 3.951, 10509.396, 363.264, 52793.896 24/03/20,20:20:25,15,10,1, 11.9,1,1, 3.951, 10509.396, 363.301, 52793.886 24/03/20,20:20:25,16,10,1, 11.9,1,1, 3.951, 10509.381, 363.356, 52793.916 24/03/20,20:20:25,17,10,1, 11.9,1,1, 3.951, 10509.392, 363.357, 52793.965 24/03/20,20:20:25,18,10,1, 11.9,1,1, 3.951, 10509.367, 363.337, 52793.909 24/03/20,20:20:25,19,10,1, 11.9,1,1, 3.951, 10509.346, 363.311, 52793.884 24/03/20,20:20:26,00,10,1, 11.9,1,1, 3.954, 10509.344, 363.311, 52793.884 24/03/20,20:20:26,01,10,1, 11.9,1,1, 3.954, 10509.356, 363.240, 52793.840 24/03/20,20:20:26,02,10,1, 11.9,1,1, 3.954, 10509.325, 363.279, 52793.830 24/03/20,20:20:26,03,10,1, 11.9,1,1, 3.954, 10509.363, 363.313, 52793.881 24/03/20,20:20:26,04,10,1, 11.9,1,1, 3.954, 10509.339, 363.314, 52793.919 24/03/20,20:20:26,05,10,1, 11.9,1,1, 3.954, 10509.314, 363.305, 52793.902 24/03/20,20:20:26,06,10,1, 11.9,1,1, 3.954, 10509.326, 363.272, 52793.901 24/03/20,20:20:26,07,10,1, 11.9,1,1, 3.954, 10509.307, 363.252, 52793.856 24/03/20,20:20:26,08,10,1, 11.9,1,1, 3.954, 10509.290, 363.227, 52793.881 24/03/20,20:20:26,09,10,1, 11.9,1,1, 3.954, 10509.285, 363.256, 52793.836 24/03/20,20:20:26,10,10,1, 11.9,1,1, 3.954, 10509.285, 363.331, 52793.914 24/03/20,20:20:26,11,10,1, 11.9,1,1, 3.954, 10509.309, 363.306, 52793.948 24/03/20,20:20:26,12,10,1, 11.9,1,1, 3.954, 10509.301, 363.293, 52793.872 24/03/20,20:20:26,13,10,1, 11.9,1,1, 3.954, 10509.277, 363.252, 52793.832 24/03/20,20:20:26,14,10,1, 11.9,1,1, 3.954, 10509.257, 363.238, 52793.853 24/03/20,20:20:26,15,10,1, 11.9,1,1, 3.954, 10509.271, 363.182, 52793.811 24/03/20,20:20:26,16,10,1, 11.9,1,1, 3.954, 10509.274, 363.217, 52793.861 24/03/20,20:20:26,17,10,1, 11.9,1,1, 3.954, 10509.281, 363.275, 52793.919 24/03/20,20:20:26,18,10,1, 11.9,1,1, 3.954, 10509.270, 363.289, 52793.891 24/03/20,20:20:26,19,10,1, 11.9,1,1, 3.954, 10509.251, 363.260, 52793.864 24/03/20,20:20:27,00,10,1, 12.0,1,1, 3.954, 10509.244, 363.260, 52793.864 24/03/20,20:20:27,01,10,1, 12.0,1,1, 3.954, 10509.209, 363.206, 52793.809 24/03/20,20:20:27,02,10,1, 12.0,1,1, 3.954, 10509.220, 363.174, 52793.832 24/03/20,20:20:27,03,10,1, 12.0,1,1, 3.954, 10509.236, 363.228, 52793.882 24/03/20,20:20:27,04,10,1, 12.0,1,1, 3.954, 10509.214, 363.285, 52793.876 24/03/20,20:20:27,05,10,1, 12.0,1,1, 3.954, 10509.250, 363.299, 52793.941 24/03/20,20:20:27,06,10,1, 12.0,1,1, 3.954, 10509.251, 363.285, 52793.913 24/03/20,20:20:27,07,10,1, 12.0,1,1, 3.954, 10509.206, 363.231, 52793.832 24/03/20,20:20:27,08,10,1, 12.0,1,1, 3.954, 10509.219, 363.181, 52793.844 24/03/20,20:20:27,09,10,1, 12.0,1,1, 3.954, 10509.183, 363.180, 52793.848 24/03/20,20:20:27,10,10,1, 12.0,1,1, 3.954, 10509.201, 363.204, 52793.888 24/03/20,20:20:27,11,10,1, 12.0,1,1, 3.954, 10509.182, 363.276, 52793.918 24/03/20,20:20:27,12,10,1, 12.0,1,1, 3.954, 10509.204, 363.285, 52793.902 24/03/20,20:20:27,13,10,1, 12.0,1,1, 3.954, 10509.144, 363.290, 52793.899 24/03/20,20:20:27,14,10,1, 12.0,1,1, 3.954, 10509.161, 363.252, 52793.880 24/03/20,20:20:27,15,10,1, 12.0,1,1, 3.954, 10509.145, 363.184, 52793.821 24/03/20,20:20:27,16,10,1, 12.0,1,1, 3.954, 10509.155, 363.183, 52793.851 24/03/20,20:20:27,17,10,1, 12.0,1,1, 3.954, 10509.156, 363.212, 52793.871 24/03/20,20:20:27,18,10,1, 12.0,1,1, 3.954, 10509.171, 363.248, 52793.928 24/03/20,20:20:27,19,10,1, 12.0,1,1, 3.954, 10509.156, 363.287, 52793.904 24/03/20,20:20:28,00,10,1, 11.9,1,1, 3.950, 10509.152, 363.287, 52793.904 24/03/20,20:20:28,01,10,1, 11.9,1,1, 3.950, 10509.116, 363.244, 52793.881 24/03/20,20:20:28,02,10,1, 11.9,1,1, 3.950, 10509.105, 363.178, 52793.836 24/03/20,20:20:28,03,10,1, 11.9,1,1, 3.950, 10509.121, 363.186, 52793.820 24/03/20,20:20:28,04,10,1, 11.9,1,1, 3.950, 10509.111, 363.214, 52793.865 24/03/20,20:20:28,05,10,1, 11.9,1,1, 3.950, 10509.117, 363.261, 52793.895 24/03/20,20:20:28,06,10,1, 11.9,1,1, 3.950, 10509.088, 363.283, 52793.874 24/03/20,20:20:28,07,10,1, 11.9,1,1, 3.950, 10509.085, 363.283, 52793.890 24/03/20,20:20:28,08,10,1, 11.9,1,1, 3.950, 10509.061, 363.228, 52793.837 24/03/20,20:20:28,09,10,1, 11.9,1,1, 3.950, 10509.035, 363.192, 52793.845 24/03/20,20:20:28,10,10,1, 11.9,1,1, 3.950, 10509.051, 363.164, 52793.832 24/03/20,20:20:28,11,10,1, 11.9,1,1, 3.950, 10509.057, 363.183, 52793.825 24/03/20,20:20:28,12,10,1, 11.9,1,1, 3.950, 10509.070, 363.260, 52793.880 24/03/20,20:20:28,13,10,1, 11.9,1,1, 3.950, 10509.088, 363.273, 52793.912 24/03/20,20:20:28,14,10,1, 11.9,1,1, 3.950, 10509.073, 363.286, 52793.880 24/03/20,20:20:28,15,10,1, 11.9,1,1, 3.950, 10509.054, 363.243, 52793.851 24/03/20,20:20:28,16,10,1, 11.9,1,1, 3.950, 10509.052, 363.220, 52793.841 24/03/20,20:20:28,17,10,1, 11.9,1,1, 3.950, 10509.032, 363.166, 52793.801 24/03/20,20:20:28,18,10,1, 11.9,1,1, 3.950, 10509.036, 363.200, 52793.847 24/03/20,20:20:28,19,10,1, 11.9,1,1, 3.950, 10509.075, 363.251, 52793.867 24/03/20,20:20:29,00,10,1, 11.9,1,1, 3.952, 10509.069, 363.251, 52793.867 24/03/20,20:20:29,01,10,1, 11.9,1,1, 3.952, 10509.049, 363.286, 52793.903 24/03/20,20:20:29,02,10,1, 11.9,1,1, 3.952, 10509.068, 363.233, 52793.823 24/03/20,20:20:29,03,10,1, 11.9,1,1, 3.952, 10509.038, 363.215, 52793.814 24/03/20,20:20:29,04,10,1, 11.9,1,1, 3.952, 10509.043, 363.176, 52793.859 24/03/20,20:20:29,05,10,1, 11.9,1,1, 3.952, 10509.043, 363.184, 52793.769 24/03/20,20:20:29,06,10,1, 11.9,1,1, 3.952, 10509.053, 363.249, 52793.864 24/03/20,20:20:29,07,10,1, 11.9,1,1, 3.952, 10509.069, 363.275, 52793.906 24/03/20,20:20:29,08,10,1, 11.9,1,1, 3.952, 10509.074, 363.282, 52793.879 24/03/20,20:20:29,09,10,1, 11.9,1,1, 3.952, 10509.053, 363.242, 52793.878 24/03/20,20:20:29,10,10,1, 11.9,1,1, 3.952, 10509.057, 363.211, 52793.816 24/03/20,20:20:29,11,10,1, 11.9,1,1, 3.952, 10509.027, 363.164, 52793.817 24/03/20,20:20:29,12,10,1, 11.9,1,1, 3.952, 10509.041, 363.181, 52793.858 24/03/20,20:20:29,13,10,1, 11.9,1,1, 3.952, 10509.035, 363.202, 52793.856 24/03/20,20:20:29,14,10,1, 11.9,1,1, 3.952, 10509.063, 363.274, 52793.904 24/03/20,20:20:29,15,10,1, 11.9,1,1, 3.952, 10509.055, 363.289, 52793.935 24/03/20,20:20:29,16,10,1, 11.9,1,1, 3.952, 10509.039, 363.255, 52793.856 24/03/20,20:20:29,17,10,1, 11.9,1,1, 3.952, 10509.040, 363.194, 52793.863 24/03/20,20:20:29,18,10,1, 11.9,1,1, 3.952, 10509.023, 363.165, 52793.862 24/03/20,20:20:29,19,10,1, 11.9,1,1, 3.952, 10509.027, 363.160, 52793.803 24/03/20,20:20:30,00,09,1, 11.9,1,1, 3.954, 10509.019, 363.160, 52793.803 24/03/20,20:20:30,01,09,1, 11.9,1,1, 3.954, 10509.066, 363.255, 52793.904 24/03/20,20:20:30,02,09,1, 11.9,1,1, 3.954, 10509.037, 363.279, 52793.872 24/03/20,20:20:30,03,09,1, 11.9,1,1, 3.954, 10509.036, 363.274, 52793.923 24/03/20,20:20:30,04,09,1, 11.9,1,1, 3.954, 10509.027, 363.206, 52793.844 24/03/20,20:20:30,05,09,1, 11.9,1,1, 3.954, 10509.010, 363.179, 52793.822 24/03/20,20:20:30,06,09,1, 11.9,1,1, 3.954, 10509.007, 363.174, 52793.804 24/03/20,20:20:30,07,09,1, 11.9,1,1, 3.954, 10509.018, 363.197, 52793.840 24/03/20,20:20:30,08,09,1, 11.9,1,1, 3.954, 10509.024, 363.249, 52793.884 24/03/20,20:20:30,09,09,1, 11.9,1,1, 3.954, 10509.038, 363.279, 52793.881 24/03/20,20:20:30,10,09,1, 11.9,1,1, 3.954, 10509.001, 363.271, 52793.893 24/03/20,20:20:30,11,09,1, 11.9,1,1, 3.954, 10508.997, 363.213, 52793.835 24/03/20,20:20:30,12,09,1, 11.9,1,1, 3.954, 10508.989, 363.173, 52793.811 24/03/20,20:20:30,13,09,1, 11.9,1,1, 3.954, 10509.013, 363.182, 52793.826 24/03/20,20:20:30,14,09,1, 11.9,1,1, 3.954, 10509.015, 363.197, 52793.845 24/03/20,20:20:30,15,09,1, 11.9,1,1, 3.954, 10509.010, 363.222, 52793.836 24/03/20,20:20:30,16,09,1, 11.9,1,1, 3.954, 10509.055, 363.267, 52793.891 24/03/20,20:20:30,17,09,1, 11.9,1,1, 3.954, 10509.016, 363.281, 52793.878 24/03/20,20:20:30,18,09,1, 11.9,1,1, 3.954, 10509.025, 363.257, 52793.892 24/03/20,20:20:30,19,09,1, 11.9,1,1, 3.954, 10509.007, 363.186, 52793.797 24/03/20,20:20:31,00,10,1, 11.8,1,1, 3.948, 10509.002, 363.186, 52793.797 24/03/20,20:20:31,01,10,1, 11.8,1,1, 3.948, 10509.036, 363.173, 52793.837 24/03/20,20:20:31,02,10,1, 11.8,1,1, 3.948, 10509.055, 363.237, 52793.879 24/03/20,20:20:31,03,10,1, 11.8,1,1, 3.948, 10509.047, 363.282, 52793.900 24/03/20,20:20:31,04,10,1, 11.8,1,1, 3.948, 10509.044, 363.295, 52794.012 24/03/20,20:20:31,05,10,1, 11.8,1,1, 3.948, 10509.035, 363.252, 52793.851 24/03/20,20:20:31,06,10,1, 11.8,1,1, 3.948, 10509.027, 363.196, 52793.843 24/03/20,20:20:31,07,10,1, 11.8,1,1, 3.948, 10509.024, 363.167, 52793.828 24/03/20,20:20:31,08,10,1, 11.8,1,1, 3.948, 10509.027, 363.185, 52793.833 24/03/20,20:20:31,09,10,1, 11.8,1,1, 3.948, 10509.048, 363.225, 52793.882 24/03/20,20:20:31,10,10,1, 11.8,1,1, 3.948, 10509.091, 363.242, 52793.903 24/03/20,20:20:31,11,10,1, 11.8,1,1, 3.948, 10509.071, 363.261, 52793.904 24/03/20,20:20:31,12,10,1, 11.8,1,1, 3.948, 10509.056, 363.247, 52793.885 24/03/20,20:20:31,13,10,1, 11.8,1,1, 3.948, 10509.040, 363.184, 52793.862 24/03/20,20:20:31,14,10,1, 11.8,1,1, 3.948, 10509.040, 363.159, 52793.843 24/03/20,20:20:31,15,10,1, 11.8,1,1, 3.948, 10509.034, 363.156, 52793.852 24/03/20,20:20:31,16,10,1, 11.8,1,1, 3.948, 10509.046, 363.187, 52793.876 24/03/20,20:20:31,17,10,1, 11.8,1,1, 3.948, 10509.056, 363.207, 52793.898 24/03/20,20:20:31,18,10,1, 11.8,1,1, 3.948, 10509.036, 363.251, 52793.928 24/03/20,20:20:31,19,10,1, 11.8,1,1, 3.948, 10509.038, 363.256, 52793.899 24/03/20,20:20:32,00,11,1, 11.9,1,1, 3.952, 10509.036, 363.256, 52793.899 24/03/20,20:20:32,01,11,1, 11.9,1,1, 3.952, 10509.027, 363.142, 52793.797 24/03/20,20:20:32,02,11,1, 11.9,1,1, 3.952, 10509.021, 363.164, 52793.828 24/03/20,20:20:32,03,11,1, 11.9,1,1, 3.952, 10509.057, 363.204, 52793.902 24/03/20,20:20:32,04,11,1, 11.9,1,1, 3.952, 10509.045, 363.251, 52793.868 24/03/20,20:20:32,05,11,1, 11.9,1,1, 3.952, 10509.038, 363.241, 52793.889 24/03/20,20:20:32,06,11,1, 11.9,1,1, 3.952, 10509.029, 363.245, 52793.872 24/03/20,20:20:32,07,11,1, 11.9,1,1, 3.952, 10509.008, 363.232, 52793.817 24/03/20,20:20:32,08,11,1, 11.9,1,1, 3.952, 10508.991, 363.183, 52793.807 24/03/20,20:20:32,09,11,1, 11.9,1,1, 3.952, 10508.992, 363.197, 52793.811 24/03/20,20:20:32,10,11,1, 11.9,1,1, 3.952, 10509.009, 363.241, 52793.831 24/03/20,20:20:32,11,11,1, 11.9,1,1, 3.952, 10509.014, 363.313, 52793.905 24/03/20,20:20:32,12,11,1, 11.9,1,1, 3.952, 10509.047, 363.298, 52793.918 24/03/20,20:20:32,13,11,1, 11.9,1,1, 3.952, 10509.034, 363.309, 52793.856 24/03/20,20:20:32,14,11,1, 11.9,1,1, 3.952, 10509.017, 363.285, 52793.875 24/03/20,20:20:32,15,11,1, 11.9,1,1, 3.952, 10508.988, 363.281, 52793.833 24/03/20,20:20:32,16,11,1, 11.9,1,1, 3.952, 10508.987, 363.278, 52793.821 24/03/20,20:20:32,17,11,1, 11.9,1,1, 3.952, 10509.020, 363.321, 52793.899 24/03/20,20:20:32,18,11,1, 11.9,1,1, 3.952, 10509.018, 363.375, 52793.881 24/03/20,20:20:32,19,11,1, 11.9,1,1, 3.952, 10509.037, 363.392, 52793.899 24/03/20,20:20:33,00,11,1, 11.9,1,1, 3.952, 10509.036, 363.392, 52793.899 24/03/20,20:20:33,01,11,1, 11.9,1,1, 3.952, 10508.984, 363.346, 52793.878 24/03/20,20:20:33,02,11,1, 11.9,1,1, 3.952, 10508.995, 363.288, 52793.883 24/03/20,20:20:33,03,11,1, 11.9,1,1, 3.952, 10508.997, 363.290, 52793.831 24/03/20,20:20:33,04,11,1, 11.9,1,1, 3.952, 10509.011, 363.319, 52793.846 24/03/20,20:20:33,05,11,1, 11.9,1,1, 3.952, 10509.059, 363.389, 52793.892 24/03/20,20:20:33,06,11,1, 11.9,1,1, 3.952, 10509.031, 363.435, 52793.904 24/03/20,20:20:33,07,11,1, 11.9,1,1, 3.952, 10509.030, 363.400, 52793.912 24/03/20,20:20:33,08,11,1, 11.9,1,1, 3.952, 10509.047, 363.374, 52793.958 24/03/20,20:20:33,09,11,1, 11.9,1,1, 3.952, 10509.022, 363.302, 52793.773 24/03/20,20:20:33,10,11,1, 11.9,1,1, 3.952, 10509.015, 363.330, 52793.892 24/03/20,20:20:33,11,11,1, 11.9,1,1, 3.952, 10509.033, 363.362, 52793.841 24/03/20,20:20:33,12,11,1, 11.9,1,1, 3.952, 10509.043, 363.397, 52793.860 24/03/20,20:20:33,13,11,1, 11.9,1,1, 3.952, 10509.081, 363.401, 52793.910 24/03/20,20:20:33,14,11,1, 11.9,1,1, 3.952, 10509.061, 363.393, 52793.892 24/03/20,20:20:33,15,11,1, 11.9,1,1, 3.952, 10509.045, 363.350, 52793.847 24/03/20,20:20:33,16,11,1, 11.9,1,1, 3.952, 10509.043, 363.299, 52793.774 24/03/20,20:20:33,17,11,1, 11.9,1,1, 3.952, 10509.053, 363.303, 52793.770 24/03/20,20:20:33,18,11,1, 11.9,1,1, 3.952, 10509.056, 363.351, 52793.871 24/03/20,20:20:33,19,11,1, 11.9,1,1, 3.952, 10509.077, 363.363, 52793.853 24/03/20,20:20:34,00,10,1, 12.0,1,1, 3.952, 10509.077, 363.363, 52793.853 24/03/20,20:20:34,01,10,1, 12.0,1,1, 3.952, 10509.061, 363.413, 52793.851 24/03/20,20:20:34,02,10,1, 12.0,1,1, 3.952, 10509.035, 363.342, 52793.793 24/03/20,20:20:34,03,10,1, 12.0,1,1, 3.952, 10509.045, 363.288, 52793.794 24/03/20,20:20:34,04,10,1, 12.0,1,1, 3.952, 10509.042, 363.273, 52793.802 24/03/20,20:20:34,05,10,1, 12.0,1,1, 3.952, 10509.036, 363.317, 52793.754 24/03/20,20:20:34,06,10,1, 12.0,1,1, 3.952, 10509.055, 363.364, 52793.841 24/03/20,20:20:34,07,10,1, 12.0,1,1, 3.952, 10509.077, 363.382, 52793.849 24/03/20,20:20:34,08,10,1, 12.0,1,1, 3.952, 10509.041, 363.394, 52793.824 24/03/20,20:20:34,09,10,1, 12.0,1,1, 3.952, 10509.012, 363.348, 52793.793 24/03/20,20:20:34,10,10,1, 12.0,1,1, 3.952, 10509.016, 363.279, 52793.738 24/03/20,20:20:34,11,10,1, 12.0,1,1, 3.952, 10509.026, 363.254, 52793.774 24/03/20,20:20:34,12,10,1, 12.0,1,1, 3.952, 10509.028, 363.290, 52793.786 24/03/20,20:20:34,13,10,1, 12.0,1,1, 3.952, 10509.081, 363.325, 52793.834 24/03/20,20:20:34,14,10,1, 12.0,1,1, 3.952, 10509.043, 363.336, 52793.854 24/03/20,20:20:34,15,10,1, 12.0,1,1, 3.952, 10509.056, 363.341, 52793.789 24/03/20,20:20:34,16,10,1, 12.0,1,1, 3.952, 10509.023, 363.309, 52793.811 24/03/20,20:20:34,17,10,1, 12.0,1,1, 3.952, 10509.001, 363.254, 52793.788 24/03/20,20:20:34,18,10,1, 12.0,1,1, 3.952, 10509.018, 363.225, 52793.721 24/03/20,20:20:34,19,10,1, 12.0,1,1, 3.952, 10509.014, 363.261, 52793.825 24/03/20,20:20:35,00,10,1, 11.9,1,1, 3.951, 10509.011, 363.261, 52793.825 24/03/20,20:20:35,01,10,1, 11.9,1,1, 3.951, 10509.066, 363.336, 52793.807 24/03/20,20:20:35,02,10,1, 11.9,1,1, 3.951, 10509.033, 363.301, 52793.836 24/03/20,20:20:35,03,10,1, 11.9,1,1, 3.951, 10509.003, 363.266, 52793.794 24/03/20,20:20:35,04,10,1, 11.9,1,1, 3.951, 10509.000, 363.264, 52793.778 24/03/20,20:20:35,05,10,1, 11.9,1,1, 3.951, 10509.003, 363.219, 52793.763 24/03/20,20:20:35,06,10,1, 11.9,1,1, 3.951, 10509.047, 363.231, 52793.777 24/03/20,20:20:35,07,10,1, 11.9,1,1, 3.951, 10509.025, 363.287, 52793.807 24/03/20,20:20:35,08,10,1, 11.9,1,1, 3.951, 10509.030, 363.341, 52793.819 24/03/20,20:20:35,09,10,1, 11.9,1,1, 3.951, 10509.051, 363.329, 52793.821 24/03/20,20:20:35,10,10,1, 11.9,1,1, 3.951, 10509.034, 363.318, 52793.841 24/03/20,20:20:35,11,10,1, 11.9,1,1, 3.951, 10509.025, 363.271, 52793.762 24/03/20,20:20:35,12,10,1, 11.9,1,1, 3.951, 10508.985, 363.254, 52793.742 24/03/20,20:20:35,13,10,1, 11.9,1,1, 3.951, 10509.013, 363.277, 52793.759 24/03/20,20:20:35,14,10,1, 11.9,1,1, 3.951, 10509.056, 363.291, 52793.790 24/03/20,20:20:35,15,10,1, 11.9,1,1, 3.951, 10509.047, 363.382, 52793.830 24/03/20,20:20:35,16,10,1, 11.9,1,1, 3.951, 10509.068, 363.365, 52793.840 24/03/20,20:20:35,17,10,1, 11.9,1,1, 3.951, 10509.048, 363.346, 52793.786 24/03/20,20:20:35,18,10,1, 11.9,1,1, 3.951, 10509.052, 363.298, 52793.817 24/03/20,20:20:35,19,10,1, 11.9,1,1, 3.951, 10509.040, 363.269, 52793.742 24/03/20,20:20:36,00,10,1, 11.9,1,1, 3.955, 10509.036, 363.269, 52793.742 24/03/20,20:20:36,01,10,1, 11.9,1,1, 3.955, 10509.084, 363.328, 52793.802 24/03/20,20:20:36,02,10,1, 11.9,1,1, 3.955, 10509.110, 363.355, 52793.779 24/03/20,20:20:36,03,10,1, 11.9,1,1, 3.955, 10509.082, 363.389, 52793.863 24/03/20,20:20:36,04,10,1, 11.9,1,1, 3.955, 10509.090, 363.365, 52793.793 24/03/20,20:20:36,05,10,1, 11.9,1,1, 3.955, 10509.091, 363.326, 52793.761 24/03/20,20:20:36,06,10,1, 11.9,1,1, 3.955, 10509.092, 363.315, 52793.763 24/03/20,20:20:36,07,10,1, 11.9,1,1, 3.955, 10509.113, 363.303, 52793.728 24/03/20,20:20:36,08,10,1, 11.9,1,1, 3.955, 10509.146, 363.318, 52793.788 24/03/20,20:20:36,09,10,1, 11.9,1,1, 3.955, 10509.133, 363.402, 52793.806 24/03/20,20:20:36,10,10,1, 11.9,1,1, 3.955, 10509.155, 363.434, 52793.833 24/03/20,20:20:36,11,10,1, 11.9,1,1, 3.955, 10509.119, 363.393, 52793.793 24/03/20,20:20:36,12,10,1, 11.9,1,1, 3.955, 10509.126, 363.378, 52793.772 24/03/20,20:20:36,13,10,1, 11.9,1,1, 3.955, 10509.137, 363.323, 52793.757 24/03/20,20:20:36,14,10,1, 11.9,1,1, 3.955, 10509.156, 363.309, 52793.736 24/03/20,20:20:36,15,10,1, 11.9,1,1, 3.955, 10509.131, 363.343, 52793.871 24/03/20,20:20:36,16,10,1, 11.9,1,1, 3.955, 10509.191, 363.402, 52793.772 24/03/20,20:20:36,17,10,1, 11.9,1,1, 3.955, 10509.191, 363.443, 52793.812 24/03/20,20:20:36,18,10,1, 11.9,1,1, 3.955, 10509.179, 363.442, 52793.797 24/03/20,20:20:36,19,10,1, 11.9,1,1, 3.955, 10509.176, 363.378, 52793.795 24/03/20,20:20:37,00,11,1, 11.9,1,1, 3.952, 10509.169, 363.378, 52793.795 24/03/20,20:20:37,01,11,1, 11.9,1,1, 3.952, 10509.206, 363.325, 52793.780 24/03/20,20:20:37,02,11,1, 11.9,1,1, 3.952, 10509.211, 363.364, 52793.772 24/03/20,20:20:37,03,11,1, 11.9,1,1, 3.952, 10509.216, 363.403, 52793.859 24/03/20,20:20:37,04,11,1, 11.9,1,1, 3.952, 10509.244, 363.449, 52793.848 24/03/20,20:20:37,05,11,1, 11.9,1,1, 3.952, 10509.232, 363.446, 52793.820 24/03/20,20:20:37,06,11,1, 11.9,1,1, 3.952, 10509.227, 363.424, 52793.819 24/03/20,20:20:37,07,11,1, 11.9,1,1, 3.952, 10509.235, 363.345, 52793.782 24/03/20,20:20:37,08,11,1, 11.9,1,1, 3.952, 10509.262, 363.341, 52793.782 24/03/20,20:20:37,09,11,1, 11.9,1,1, 3.952, 10509.246, 363.362, 52793.800 24/03/20,20:20:37,10,11,1, 11.9,1,1, 3.952, 10509.255, 363.396, 52793.829 24/03/20,20:20:37,11,11,1, 11.9,1,1, 3.952, 10509.272, 363.429, 52793.844 24/03/20,20:20:37,12,11,1, 11.9,1,1, 3.952, 10509.305, 363.444, 52793.828 24/03/20,20:20:37,13,11,1, 11.9,1,1, 3.952, 10509.280, 363.435, 52793.813 24/03/20,20:20:37,14,11,1, 11.9,1,1, 3.952, 10509.314, 363.367, 52793.820 24/03/20,20:20:37,15,11,1, 11.9,1,1, 3.952, 10509.295, 363.338, 52793.786 24/03/20,20:20:37,16,11,1, 11.9,1,1, 3.952, 10509.296, 363.343, 52793.786 24/03/20,20:20:37,17,11,1, 11.9,1,1, 3.952, 10509.343, 363.393, 52793.797 24/03/20,20:20:37,18,11,1, 11.9,1,1, 3.952, 10509.365, 363.422, 52793.842 24/03/20,20:20:37,19,11,1, 11.9,1,1, 3.952, 10509.366, 363.457, 52793.851 24/03/20,20:20:38,00,10,1, 11.9,1,1, 3.954, 10509.361, 363.457, 52793.851 24/03/20,20:20:38,01,10,1, 11.9,1,1, 3.954, 10509.371, 363.380, 52793.814 24/03/20,20:20:38,02,10,1, 11.9,1,1, 3.954, 10509.373, 363.328, 52793.767 24/03/20,20:20:38,03,10,1, 11.9,1,1, 3.954, 10509.410, 363.355, 52793.829 24/03/20,20:20:38,04,10,1, 11.9,1,1, 3.954, 10509.409, 363.391, 52793.875 24/03/20,20:20:38,05,10,1, 11.9,1,1, 3.954, 10509.465, 363.429, 52793.847 24/03/20,20:20:38,06,10,1, 11.9,1,1, 3.954, 10509.480, 363.450, 52793.879 24/03/20,20:20:38,07,10,1, 11.9,1,1, 3.954, 10509.475, 363.425, 52793.846 24/03/20,20:20:38,08,10,1, 11.9,1,1, 3.954, 10509.473, 363.385, 52793.804 24/03/20,20:20:38,09,10,1, 11.9,1,1, 3.954, 10509.485, 363.350, 52793.846 24/03/20,20:20:38,10,10,1, 11.9,1,1, 3.954, 10509.501, 363.350, 52793.767 24/03/20,20:20:38,11,10,1, 11.9,1,1, 3.954, 10509.540, 363.376, 52793.846 24/03/20,20:20:38,12,10,1, 11.9,1,1, 3.954, 10509.572, 363.416, 52793.852 24/03/20,20:20:38,13,10,1, 11.9,1,1, 3.954, 10509.578, 363.406, 52793.850 24/03/20,20:20:38,14,10,1, 11.9,1,1, 3.954, 10509.574, 363.381, 52793.864 24/03/20,20:20:38,15,10,1, 11.9,1,1, 3.954, 10509.594, 363.360, 52793.792 24/03/20,20:20:38,16,10,1, 11.9,1,1, 3.954, 10509.594, 363.288, 52793.765 24/03/20,20:20:38,17,10,1, 11.9,1,1, 3.954, 10509.592, 363.259, 52793.732 24/03/20,20:20:38,18,10,1, 11.9,1,1, 3.954, 10509.638, 363.308, 52793.729 24/03/20,20:20:38,19,10,1, 11.9,1,1, 3.954, 10509.620, 363.348, 52793.842 24/03/20,20:20:39,00,10,1, 11.9,1,1, 3.951, 10509.611, 363.348, 52793.842 24/03/20,20:20:39,01,10,1, 11.9,1,1, 3.951, 10509.649, 363.345, 52793.856 24/03/20,20:20:39,02,10,1, 11.9,1,1, 3.951, 10509.648, 363.289, 52793.800 24/03/20,20:20:39,03,10,1, 11.9,1,1, 3.951, 10509.640, 363.205, 52793.764 24/03/20,20:20:39,04,10,1, 11.9,1,1, 3.951, 10509.649, 363.193, 52793.747 24/03/20,20:20:39,05,10,1, 11.9,1,1, 3.951, 10509.671, 363.208, 52793.740 24/03/20,20:20:39,06,10,1, 11.9,1,1, 3.951, 10509.682, 363.266, 52793.798 24/03/20,20:20:39,07,10,1, 11.9,1,1, 3.951, 10509.713, 363.265, 52793.771 24/03/20,20:20:39,08,10,1, 11.9,1,1, 3.951, 10509.711, 363.237, 52793.833 24/03/20,20:20:39,09,10,1, 11.9,1,1, 3.951, 10509.661, 363.213, 52793.865 24/03/20,20:20:39,10,10,1, 11.9,1,1, 3.951, 10509.728, 363.140, 52793.771 24/03/20,20:20:39,11,10,1, 11.9,1,1, 3.951, 10509.715, 363.119, 52793.764 24/03/20,20:20:39,12,10,1, 11.9,1,1, 3.951, 10509.713, 363.118, 52793.752 24/03/20,20:20:39,13,10,1, 11.9,1,1, 3.951, 10509.705, 363.182, 52793.753 24/03/20,20:20:39,14,10,1, 11.9,1,1, 3.951, 10509.728, 363.203, 52793.818 24/03/20,20:20:39,15,10,1, 11.9,1,1, 3.951, 10509.715, 363.175, 52793.771 24/03/20,20:20:39,16,10,1, 11.9,1,1, 3.951, 10509.700, 363.140, 52793.751 24/03/20,20:20:39,17,10,1, 11.9,1,1, 3.951, 10509.694, 363.097, 52793.719 24/03/20,20:20:39,18,10,1, 11.9,1,1, 3.951, 10509.712, 363.046, 52793.601 24/03/20,20:20:39,19,10,1, 11.9,1,1, 3.951, 10509.683, 363.079, 52793.759 24/03/20,20:20:40,00,10,1, 11.9,1,1, 3.951, 10509.678, 363.079, 52793.759 24/03/20,20:20:40,01,10,1, 11.9,1,1, 3.951, 10509.721, 363.133, 52793.804 24/03/20,20:20:40,02,10,1, 11.9,1,1, 3.951, 10509.728, 363.110, 52793.780 24/03/20,20:20:40,03,10,1, 11.9,1,1, 3.951, 10509.730, 363.099, 52793.822 24/03/20,20:20:40,04,10,1, 11.9,1,1, 3.951, 10509.740, 363.029, 52793.740 24/03/20,20:20:40,05,10,1, 11.9,1,1, 3.951, 10509.731, 362.995, 52793.745 24/03/20,20:20:40,06,10,1, 11.9,1,1, 3.951, 10509.730, 362.974, 52793.757 24/03/20,20:20:40,07,10,1, 11.9,1,1, 3.951, 10509.716, 363.009, 52793.722 24/03/20,20:20:40,08,10,1, 11.9,1,1, 3.951, 10509.759, 363.036, 52793.785 24/03/20,20:20:40,09,10,1, 11.9,1,1, 3.951, 10509.751, 363.042, 52793.804 24/03/20,20:20:40,10,10,1, 11.9,1,1, 3.951, 10509.723, 363.045, 52793.763 24/03/20,20:20:40,11,10,1, 11.9,1,1, 3.951, 10509.743, 362.966, 52793.712 24/03/20,20:20:40,12,10,1, 11.9,1,1, 3.951, 10509.737, 362.947, 52793.658 24/03/20,20:20:40,13,10,1, 11.9,1,1, 3.951, 10509.734, 362.904, 52793.692 24/03/20,20:20:40,14,10,1, 11.9,1,1, 3.951, 10509.761, 362.940, 52793.693 24/03/20,20:20:40,15,10,1, 11.9,1,1, 3.951, 10509.750, 362.961, 52793.733 24/03/20,20:20:40,16,10,1, 11.9,1,1, 3.951, 10509.758, 362.992, 52793.765 24/03/20,20:20:40,17,10,1, 11.9,1,1, 3.951, 10509.756, 362.972, 52793.778 24/03/20,20:20:40,18,10,1, 11.9,1,1, 3.951, 10509.735, 362.928, 52793.748 24/03/20,20:20:40,19,10,1, 11.9,1,1, 3.951, 10509.736, 362.863, 52793.673 24/03/20,20:20:41,00,10,1, 11.9,1,1, 3.953, 10509.728, 362.863, 52793.673 24/03/20,20:20:41,01,10,1, 11.9,1,1, 3.953, 10509.771, 362.873, 52793.701 24/03/20,20:20:41,02,10,1, 11.9,1,1, 3.953, 10509.766, 362.884, 52793.673 24/03/20,20:20:41,03,10,1, 11.9,1,1, 3.953, 10509.802, 362.943, 52793.787 24/03/20,20:20:41,04,10,1, 11.9,1,1, 3.953, 10509.802, 362.922, 52793.767 24/03/20,20:20:41,05,10,1, 11.9,1,1, 3.953, 10509.774, 362.875, 52793.773 24/03/20,20:20:41,06,10,1, 11.9,1,1, 3.953, 10509.795, 362.819, 52793.717 24/03/20,20:20:41,07,10,1, 11.9,1,1, 3.953, 10509.777, 362.817, 52793.701 24/03/20,20:20:41,08,10,1, 11.9,1,1, 3.953, 10509.794, 362.846, 52793.745 24/03/20,20:20:41,09,10,1, 11.9,1,1, 3.953, 10509.812, 362.892, 52793.755 24/03/20,20:20:41,10,10,1, 11.9,1,1, 3.953, 10509.849, 362.930, 52793.806 24/03/20,20:20:41,11,10,1, 11.9,1,1, 3.953, 10509.835, 362.901, 52793.787 24/03/20,20:20:41,12,10,1, 11.9,1,1, 3.953, 10509.823, 362.863, 52793.757 24/03/20,20:20:41,13,10,1, 11.9,1,1, 3.953, 10509.843, 362.797, 52793.753 24/03/20,20:20:41,14,10,1, 11.9,1,1, 3.953, 10509.864, 362.804, 52793.719 24/03/20,20:20:41,15,10,1, 11.9,1,1, 3.953, 10509.843, 362.806, 52793.767 24/03/20,20:20:41,16,10,1, 11.9,1,1, 3.953, 10509.899, 362.861, 52793.792 24/03/20,20:20:41,17,10,1, 11.9,1,1, 3.953, 10509.887, 362.892, 52793.833 24/03/20,20:20:41,18,10,1, 11.9,1,1, 3.953, 10509.897, 362.880, 52793.813 24/03/20,20:20:41,19,10,1, 11.9,1,1, 3.953, 10509.902, 362.855, 52793.788 24/03/20,20:20:42,00,10,1, 11.9,1,1, 3.949, 10509.895, 362.855, 52793.788 24/03/20,20:20:42,01,10,1, 11.9,1,1, 3.949, 10509.909, 362.772, 52793.780 24/03/20,20:20:42,02,10,1, 11.9,1,1, 3.949, 10509.914, 362.802, 52793.778 24/03/20,20:20:42,03,10,1, 11.9,1,1, 3.949, 10509.942, 362.875, 52793.850 24/03/20,20:20:42,04,10,1, 11.9,1,1, 3.949, 10509.929, 362.884, 52793.890 24/03/20,20:20:42,05,10,1, 11.9,1,1, 3.949, 10509.940, 362.885, 52793.906 24/03/20,20:20:42,06,10,1, 11.9,1,1, 3.949, 10509.946, 362.850, 52793.829 24/03/20,20:20:42,07,10,1, 11.9,1,1, 3.949, 10509.948, 362.803, 52793.851 24/03/20,20:20:42,08,10,1, 11.9,1,1, 3.949, 10509.966, 362.782, 52793.818 24/03/20,20:20:42,09,10,1, 11.9,1,1, 3.949, 10509.978, 362.794, 52793.837 24/03/20,20:20:42,10,10,1, 11.9,1,1, 3.949, 10510.018, 362.849, 52793.911 24/03/20,20:20:42,11,10,1, 11.9,1,1, 3.949, 10510.024, 362.877, 52793.917 24/03/20,20:20:42,12,10,1, 11.9,1,1, 3.949, 10510.000, 362.871, 52793.901 24/03/20,20:20:42,13,10,1, 11.9,1,1, 3.949, 10510.027, 362.836, 52793.868 24/03/20,20:20:42,14,10,1, 11.9,1,1, 3.949, 10509.981, 362.807, 52793.985 24/03/20,20:20:42,15,10,1, 11.9,1,1, 3.949, 10509.987, 362.774, 52793.889 24/03/20,20:20:42,16,10,1, 11.9,1,1, 3.949, 10510.033, 362.810, 52793.944 24/03/20,20:20:42,17,10,1, 11.9,1,1, 3.949, 10510.032, 362.849, 52793.904 24/03/20,20:20:42,18,10,1, 11.9,1,1, 3.949, 10510.071, 362.901, 52793.930 24/03/20,20:20:42,19,10,1, 11.9,1,1, 3.949, 10510.065, 362.869, 52793.906 24/03/20,20:20:43,00,10,1, 11.9,1,1, 3.951, 10510.062, 362.869, 52793.906 24/03/20,20:20:43,01,10,1, 11.9,1,1, 3.951, 10510.049, 362.819, 52793.889 24/03/20,20:20:43,02,10,1, 11.9,1,1, 3.951, 10510.062, 362.777, 52793.824 24/03/20,20:20:43,03,10,1, 11.9,1,1, 3.951, 10510.055, 362.778, 52793.890 24/03/20,20:20:43,04,10,1, 11.9,1,1, 3.951, 10510.076, 362.830, 52793.874 24/03/20,20:20:43,05,10,1, 11.9,1,1, 3.951, 10510.092, 362.887, 52793.894 24/03/20,20:20:43,06,10,1, 11.9,1,1, 3.951, 10510.085, 362.876, 52793.919 24/03/20,20:20:43,07,10,1, 11.9,1,1, 3.951, 10510.096, 362.845, 52793.894 24/03/20,20:20:43,08,10,1, 11.9,1,1, 3.951, 10510.074, 362.771, 52793.874 24/03/20,20:20:43,09,10,1, 11.9,1,1, 3.951, 10510.079, 362.791, 52793.860 24/03/20,20:20:43,10,10,1, 11.9,1,1, 3.951, 10510.078, 362.778, 52793.880 24/03/20,20:20:43,11,10,1, 11.9,1,1, 3.951, 10510.095, 362.817, 52793.898 24/03/20,20:20:43,12,10,1, 11.9,1,1, 3.951, 10510.111, 362.860, 52793.974 24/03/20,20:20:43,13,10,1, 11.9,1,1, 3.951, 10510.130, 362.849, 52793.937 24/03/20,20:20:43,14,10,1, 11.9,1,1, 3.951, 10510.139, 362.839, 52793.877 24/03/20,20:20:43,15,10,1, 11.9,1,1, 3.951, 10510.115, 362.772, 52793.911 24/03/20,20:20:43,16,10,1, 11.9,1,1, 3.951, 10510.109, 362.773, 52793.895 24/03/20,20:20:43,17,10,1, 11.9,1,1, 3.951, 10510.105, 362.770, 52793.908 24/03/20,20:20:43,18,10,1, 11.9,1,1, 3.951, 10510.133, 362.820, 52793.930 24/03/20,20:20:43,19,10,1, 11.9,1,1, 3.951, 10510.149, 362.860, 52793.940 24/03/20,20:20:44,00,11,1, 11.9,1,1, 3.951, 10510.145, 362.860, 52793.940 24/03/20,20:20:44,01,11,1, 11.9,1,1, 3.951, 10510.137, 362.839, 52793.929 24/03/20,20:20:44,02,11,1, 11.9,1,1, 3.951, 10510.128, 362.780, 52793.877 24/03/20,20:20:44,03,11,1, 11.9,1,1, 3.951, 10510.128, 362.764, 52793.881 24/03/20,20:20:44,04,11,1, 11.9,1,1, 3.951, 10510.140, 362.772, 52793.917 24/03/20,20:20:44,05,11,1, 11.9,1,1, 3.951, 10510.135, 362.805, 52793.914 24/03/20,20:20:44,06,11,1, 11.9,1,1, 3.951, 10510.162, 362.809, 52793.968 24/03/20,20:20:44,07,11,1, 11.9,1,1, 3.951, 10510.144, 362.828, 52793.963 24/03/20,20:20:44,08,11,1, 11.9,1,1, 3.951, 10510.163, 362.792, 52793.962 24/03/20,20:20:44,09,11,1, 11.9,1,1, 3.951, 10510.136, 362.726, 52793.886 24/03/20,20:20:44,10,11,1, 11.9,1,1, 3.951, 10510.131, 362.705, 52793.866 24/03/20,20:20:44,11,11,1, 11.9,1,1, 3.951, 10510.138, 362.681, 52793.908 24/03/20,20:20:44,12,11,1, 11.9,1,1, 3.951, 10510.157, 362.727, 52793.942 24/03/20,20:20:44,13,11,1, 11.9,1,1, 3.951, 10510.151, 362.774, 52793.927 24/03/20,20:20:44,14,11,1, 11.9,1,1, 3.951, 10510.178, 362.774, 52793.969 24/03/20,20:20:44,15,11,1, 11.9,1,1, 3.951, 10510.175, 362.745, 52793.941 24/03/20,20:20:44,16,11,1, 11.9,1,1, 3.951, 10510.182, 362.708, 52793.927 24/03/20,20:20:44,17,11,1, 11.9,1,1, 3.951, 10510.164, 362.648, 52793.873 24/03/20,20:20:44,18,11,1, 11.9,1,1, 3.951, 10510.141, 362.636, 52793.879 24/03/20,20:20:44,19,11,1, 11.9,1,1, 3.951, 10510.193, 362.670, 52793.943 24/03/20,20:20:45,00,10,1, 11.9,1,1, 3.950, 10510.187, 362.670, 52793.943 24/03/20,20:20:45,01,10,1, 11.9,1,1, 3.950, 10510.204, 362.717, 52793.971 24/03/20,20:20:45,02,10,1, 11.9,1,1, 3.950, 10510.187, 362.699, 52793.940 24/03/20,20:20:45,03,10,1, 11.9,1,1, 3.950, 10510.179, 362.655, 52793.819 24/03/20,20:20:45,04,10,1, 11.9,1,1, 3.950, 10510.168, 362.602, 52793.925 24/03/20,20:20:45,05,10,1, 11.9,1,1, 3.950, 10510.180, 362.575, 52793.901 24/03/20,20:20:45,06,10,1, 11.9,1,1, 3.950, 10510.195, 362.625, 52793.953 24/03/20,20:20:45,07,10,1, 11.9,1,1, 3.950, 10510.223, 362.657, 52793.950 24/03/20,20:20:45,08,10,1, 11.9,1,1, 3.950, 10510.223, 362.688, 52793.921 24/03/20,20:20:45,09,10,1, 11.9,1,1, 3.950, 10510.215, 362.669, 52793.960 24/03/20,20:20:45,10,10,1, 11.9,1,1, 3.950, 10510.217, 362.647, 52793.898 24/03/20,20:20:45,11,10,1, 11.9,1,1, 3.950, 10510.200, 362.574, 52793.904 24/03/20,20:20:45,12,10,1, 11.9,1,1, 3.950, 10510.220, 362.540, 52793.917 24/03/20,20:20:45,13,10,1, 11.9,1,1, 3.950, 10510.237, 362.572, 52793.915 24/03/20,20:20:45,14,10,1, 11.9,1,1, 3.950, 10510.249, 362.613, 52793.976 24/03/20,20:20:45,15,10,1, 11.9,1,1, 3.950, 10510.246, 362.641, 52793.966 24/03/20,20:20:45,16,10,1, 11.9,1,1, 3.950, 10510.263, 362.641, 52794.053 24/03/20,20:20:45,17,10,1, 11.9,1,1, 3.950, 10510.253, 362.588, 52793.905 24/03/20,20:20:45,18,10,1, 11.9,1,1, 3.950, 10510.193, 362.556, 52793.918 24/03/20,20:20:45,19,10,1, 11.9,1,1, 3.950, 10510.229, 362.527, 52793.864 24/03/20,20:20:46,00,10,1, 11.9,1,1, 3.952, 10510.221, 362.527, 52793.864 24/03/20,20:20:46,01,10,1, 11.9,1,1, 3.952, 10510.272, 362.557, 52793.934 24/03/20,20:20:46,02,10,1, 11.9,1,1, 3.952, 10510.290, 362.610, 52793.945 24/03/20,20:20:46,03,10,1, 11.9,1,1, 3.952, 10510.260, 362.627, 52793.962 24/03/20,20:20:46,04,10,1, 11.9,1,1, 3.952, 10510.288, 362.605, 52793.928 24/03/20,20:20:46,05,10,1, 11.9,1,1, 3.952, 10510.264, 362.549, 52793.870 24/03/20,20:20:46,06,10,1, 11.9,1,1, 3.952, 10510.272, 362.499, 52793.876 24/03/20,20:20:46,07,10,1, 11.9,1,1, 3.952, 10510.284, 362.505, 52793.887 24/03/20,20:20:46,08,10,1, 11.9,1,1, 3.952, 10510.304, 362.542, 52793.891 24/03/20,20:20:46,09,10,1, 11.9,1,1, 3.952, 10510.298, 362.569, 52793.946 24/03/20,20:20:46,10,10,1, 11.9,1,1, 3.952, 10510.311, 362.573, 52793.927 24/03/20,20:20:46,11,10,1, 11.9,1,1, 3.952, 10510.292, 362.561, 52793.870 24/03/20,20:20:46,12,10,1, 11.9,1,1, 3.952, 10510.317, 362.530, 52793.900 24/03/20,20:20:46,13,10,1, 11.9,1,1, 3.952, 10510.309, 362.493, 52793.884 24/03/20,20:20:46,14,10,1, 11.9,1,1, 3.952, 10510.325, 362.482, 52793.872 24/03/20,20:20:46,15,10,1, 11.9,1,1, 3.952, 10510.353, 362.508, 52793.913 24/03/20,20:20:46,16,10,1, 11.9,1,1, 3.952, 10510.350, 362.554, 52793.946 24/03/20,20:20:46,17,10,1, 11.9,1,1, 3.952, 10510.337, 362.582, 52793.960 24/03/20,20:20:46,18,10,1, 11.9,1,1, 3.952, 10510.336, 362.545, 52793.942 24/03/20,20:20:46,19,10,1, 11.9,1,1, 3.952, 10510.362, 362.521, 52793.897 24/03/20,20:20:47,00,10,1, 11.9,1,1, 3.949, 10510.354, 362.521, 52793.897 24/03/20,20:20:47,01,10,1, 11.9,1,1, 3.949, 10510.372, 362.464, 52793.876 24/03/20,20:20:47,02,10,1, 11.9,1,1, 3.949, 10510.349, 362.491, 52793.906 24/03/20,20:20:47,03,10,1, 11.9,1,1, 3.949, 10510.381, 362.530, 52793.881 24/03/20,20:20:47,04,10,1, 11.9,1,1, 3.949, 10510.408, 362.581, 52793.943 24/03/20,20:20:47,05,10,1, 11.9,1,1, 3.949, 10510.381, 362.568, 52793.906 24/03/20,20:20:47,06,10,1, 11.9,1,1, 3.949, 10510.404, 362.534, 52793.805 24/03/20,20:20:47,07,10,1, 11.9,1,1, 3.949, 10510.356, 362.493, 52793.836 24/03/20,20:20:47,08,10,1, 11.9,1,1, 3.949, 10510.371, 362.451, 52793.829 24/03/20,20:20:47,09,10,1, 11.9,1,1, 3.949, 10510.407, 362.467, 52793.847 24/03/20,20:20:47,10,10,1, 11.9,1,1, 3.949, 10510.379, 362.510, 52793.884 24/03/20,20:20:47,11,10,1, 11.9,1,1, 3.949, 10510.430, 362.563, 52793.879 24/03/20,20:20:47,12,10,1, 11.9,1,1, 3.949, 10510.415, 362.541, 52793.892 24/03/20,20:20:47,13,10,1, 11.9,1,1, 3.949, 10510.398, 362.518, 52793.911 24/03/20,20:20:47,14,10,1, 11.9,1,1, 3.949, 10510.386, 362.465, 52793.881 24/03/20,20:20:47,15,10,1, 11.9,1,1, 3.949, 10510.396, 362.450, 52793.854 24/03/20,20:20:47,16,10,1, 11.9,1,1, 3.949, 10510.412, 362.431, 52793.915 24/03/20,20:20:47,17,10,1, 11.9,1,1, 3.949, 10510.411, 362.478, 52793.889 24/03/20,20:20:47,18,10,1, 11.9,1,1, 3.949, 10510.409, 362.517, 52793.956 24/03/20,20:20:47,19,10,1, 11.9,1,1, 3.949, 10510.421, 362.514, 52793.938 24/03/20,20:20:48,00,10,1, 12.0,1,1, 3.951, 10510.421, 362.514, 52793.938 24/03/20,20:20:48,01,10,1, 12.0,1,1, 3.951, 10510.387, 362.417, 52793.837 24/03/20,20:20:48,02,10,1, 12.0,1,1, 3.951, 10510.402, 362.391, 52793.871 24/03/20,20:20:48,03,10,1, 12.0,1,1, 3.951, 10510.425, 362.405, 52793.870 24/03/20,20:20:48,04,10,1, 12.0,1,1, 3.951, 10510.393, 362.448, 52793.894 24/03/20,20:20:48,05,10,1, 12.0,1,1, 3.951, 10510.425, 362.471, 52793.897 24/03/20,20:20:48,06,10,1, 12.0,1,1, 3.951, 10510.438, 362.465, 52793.889 24/03/20,20:20:48,07,10,1, 12.0,1,1, 3.951, 10510.404, 362.456, 52793.876 24/03/20,20:20:48,08,10,1, 12.0,1,1, 3.951, 10510.392, 362.387, 52793.826 24/03/20,20:20:48,09,10,1, 12.0,1,1, 3.951, 10510.387, 362.372, 52793.828 24/03/20,20:20:48,10,10,1, 12.0,1,1, 3.951, 10510.407, 362.336, 52793.830 24/03/20,20:20:48,11,10,1, 12.0,1,1, 3.951, 10510.406, 362.376, 52793.900 24/03/20,20:20:48,12,10,1, 12.0,1,1, 3.951, 10510.401, 362.417, 52793.892 24/03/20,20:20:48,13,10,1, 12.0,1,1, 3.951, 10510.420, 362.445, 52793.878 24/03/20,20:20:48,14,10,1, 12.0,1,1, 3.951, 10510.432, 362.400, 52793.880 24/03/20,20:20:48,15,10,1, 12.0,1,1, 3.951, 10510.422, 362.378, 52793.849 24/03/20,20:20:48,16,10,1, 12.0,1,1, 3.951, 10510.422, 362.322, 52793.806 24/03/20,20:20:48,17,10,1, 12.0,1,1, 3.951, 10510.410, 362.302, 52793.840 24/03/20,20:20:48,18,10,1, 12.0,1,1, 3.951, 10510.393, 362.340, 52793.840 24/03/20,20:20:48,19,10,1, 12.0,1,1, 3.951, 10510.411, 362.363, 52793.840 24/03/20,20:20:49,00,10,1, 11.8,1,1, 3.949, 10510.404, 362.363, 52793.840 24/03/20,20:20:49,01,10,1, 11.8,1,1, 3.949, 10510.423, 362.407, 52793.821 24/03/20,20:20:49,02,10,1, 11.8,1,1, 3.949, 10510.371, 362.354, 52793.847 24/03/20,20:20:49,03,10,1, 11.8,1,1, 3.949, 10510.411, 362.283, 52793.834 24/03/20,20:20:49,04,10,1, 11.8,1,1, 3.949, 10510.388, 362.289, 52793.872 24/03/20,20:20:49,05,10,1, 11.8,1,1, 3.949, 10510.350, 362.323, 52793.870 24/03/20,20:20:49,06,10,1, 11.8,1,1, 3.949, 10510.413, 362.345, 52793.858 24/03/20,20:20:49,07,10,1, 11.8,1,1, 3.949, 10510.394, 362.360, 52793.855 24/03/20,20:20:49,08,10,1, 11.8,1,1, 3.949, 10510.392, 362.356, 52793.857 24/03/20,20:20:49,09,10,1, 11.8,1,1, 3.949, 10510.357, 362.329, 52793.877 24/03/20,20:20:49,10,10,1, 11.8,1,1, 3.949, 10510.361, 362.303, 52793.831 24/03/20,20:20:49,11,10,1, 11.8,1,1, 3.949, 10510.309, 362.279, 52793.840 24/03/20,20:20:49,12,10,1, 11.8,1,1, 3.949, 10510.350, 362.268, 52793.885 24/03/20,20:20:49,13,10,1, 11.8,1,1, 3.949, 10510.347, 362.327, 52793.878 24/03/20,20:20:49,14,10,1, 11.8,1,1, 3.949, 10510.352, 362.349, 52793.878 24/03/20,20:20:49,15,10,1, 11.8,1,1, 3.949, 10510.332, 362.346, 52793.880 24/03/20,20:20:49,16,10,1, 11.8,1,1, 3.949, 10510.305, 362.291, 52793.850 24/03/20,20:20:49,17,10,1, 11.8,1,1, 3.949, 10510.315, 362.267, 52793.772 24/03/20,20:20:49,18,10,1, 11.8,1,1, 3.949, 10510.256, 362.228, 52793.764 24/03/20,20:20:49,19,10,1, 11.8,1,1, 3.949, 10510.277, 362.245, 52793.812 24/03/20,20:20:50,00,10,1, 11.9,1,1, 3.951, 10510.271, 362.245, 52793.812 24/03/20,20:20:50,01,10,1, 11.9,1,1, 3.951, 10510.292, 362.298, 52793.845 24/03/20,20:20:50,02,10,1, 11.9,1,1, 3.951, 10510.298, 362.302, 52793.869 24/03/20,20:20:50,03,10,1, 11.9,1,1, 3.951, 10510.308, 362.243, 52793.811 24/03/20,20:20:50,04,10,1, 11.9,1,1, 3.951, 10510.261, 362.194, 52793.799 24/03/20,20:20:50,05,10,1, 11.9,1,1, 3.951, 10510.270, 362.183, 52793.803 24/03/20,20:20:50,06,10,1, 11.9,1,1, 3.951, 10510.274, 362.195, 52793.800 24/03/20,20:20:50,07,10,1, 11.9,1,1, 3.951, 10510.278, 362.232, 52793.826 24/03/20,20:20:50,08,10,1, 11.9,1,1, 3.951, 10510.300, 362.268, 52793.897 24/03/20,20:20:50,09,10,1, 11.9,1,1, 3.951, 10510.296, 362.248, 52793.819 24/03/20,20:20:50,10,10,1, 11.9,1,1, 3.951, 10510.281, 362.200, 52793.805 24/03/20,20:20:50,11,10,1, 11.9,1,1, 3.951, 10510.269, 362.154, 52793.780 24/03/20,20:20:50,12,10,1, 11.9,1,1, 3.951, 10510.274, 362.141, 52793.763 24/03/20,20:20:50,13,10,1, 11.9,1,1, 3.951, 10510.287, 362.149, 52793.796 24/03/20,20:20:50,14,10,1, 11.9,1,1, 3.951, 10510.321, 362.191, 52793.821 24/03/20,20:20:50,15,10,1, 11.9,1,1, 3.951, 10510.329, 362.226, 52793.822 24/03/20,20:20:50,16,10,1, 11.9,1,1, 3.951, 10510.315, 362.218, 52793.850 24/03/20,20:20:50,17,10,1, 11.9,1,1, 3.951, 10510.319, 362.189, 52793.779 24/03/20,20:20:50,18,10,1, 11.9,1,1, 3.951, 10510.305, 362.153, 52793.760 24/03/20,20:20:50,19,10,1, 11.9,1,1, 3.951, 10510.307, 362.104, 52793.735 24/03/20,20:20:51,00,10,1, 11.9,1,1, 3.954, 10510.304, 362.104, 52793.735 24/03/20,20:20:51,01,10,1, 11.9,1,1, 3.954, 10510.339, 362.147, 52793.771 24/03/20,20:20:51,02,10,1, 11.9,1,1, 3.954, 10510.328, 362.200, 52793.820 24/03/20,20:20:51,03,10,1, 11.9,1,1, 3.954, 10510.354, 362.218, 52793.824 24/03/20,20:20:51,04,10,1, 11.9,1,1, 3.954, 10510.352, 362.182, 52793.766 24/03/20,20:20:51,05,10,1, 11.9,1,1, 3.954, 10510.333, 362.097, 52793.769 24/03/20,20:20:51,06,10,1, 11.9,1,1, 3.954, 10510.357, 362.089, 52793.757 24/03/20,20:20:51,07,10,1, 11.9,1,1, 3.954, 10510.363, 362.110, 52793.733 24/03/20,20:20:51,08,10,1, 11.9,1,1, 3.954, 10510.374, 362.150, 52793.768 24/03/20,20:20:51,09,10,1, 11.9,1,1, 3.954, 10510.393, 362.165, 52793.623 24/03/20,20:20:51,10,10,1, 11.9,1,1, 3.954, 10510.396, 362.199, 52793.742 24/03/20,20:20:51,11,10,1, 11.9,1,1, 3.954, 10510.377, 362.157, 52793.758 24/03/20,20:20:51,12,10,1, 11.9,1,1, 3.954, 10510.375, 362.118, 52793.734 24/03/20,20:20:51,13,10,1, 11.9,1,1, 3.954, 10510.355, 362.080, 52793.709 24/03/20,20:20:51,14,10,1, 11.9,1,1, 3.954, 10510.405, 362.084, 52793.748 24/03/20,20:20:51,15,10,1, 11.9,1,1, 3.954, 10510.392, 362.097, 52793.774 24/03/20,20:20:51,16,10,1, 11.9,1,1, 3.954, 10510.410, 362.156, 52793.786 24/03/20,20:20:51,17,10,1, 11.9,1,1, 3.954, 10510.413, 362.180, 52793.790 24/03/20,20:20:51,18,10,1, 11.9,1,1, 3.954, 10510.395, 362.132, 52793.756 24/03/20,20:20:51,19,10,1, 11.9,1,1, 3.954, 10510.372, 362.091, 52793.680 24/03/20,20:20:52,00,10,1, 11.9,1,1, 3.952, 10510.371, 362.091, 52793.680 24/03/20,20:20:52,01,10,1, 11.9,1,1, 3.952, 10510.377, 362.052, 52793.711 24/03/20,20:20:52,02,10,1, 11.9,1,1, 3.952, 10510.407, 362.103, 52793.708 24/03/20,20:20:52,03,10,1, 11.9,1,1, 3.952, 10510.397, 362.154, 52793.739 24/03/20,20:20:52,04,10,1, 11.9,1,1, 3.952, 10510.379, 362.196, 52793.743 24/03/20,20:20:52,05,10,1, 11.9,1,1, 3.952, 10510.395, 362.135, 52793.706 24/03/20,20:20:52,06,10,1, 11.9,1,1, 3.952, 10510.384, 362.109, 52793.735 24/03/20,20:20:52,07,10,1, 11.9,1,1, 3.952, 10510.367, 362.060, 52793.682 24/03/20,20:20:52,08,10,1, 11.9,1,1, 3.952, 10510.394, 362.080, 52793.689 24/03/20,20:20:52,09,10,1, 11.9,1,1, 3.952, 10510.431, 362.146, 52793.725 24/03/20,20:20:52,10,10,1, 11.9,1,1, 3.952, 10510.430, 362.179, 52793.726 24/03/20,20:20:52,11,10,1, 11.9,1,1, 3.952, 10510.423, 362.164, 52793.609 24/03/20,20:20:52,12,10,1, 11.9,1,1, 3.952, 10510.418, 362.133, 52793.707 24/03/20,20:20:52,13,10,1, 11.9,1,1, 3.952, 10510.412, 362.064, 52793.633 24/03/20,20:20:52,14,10,1, 11.9,1,1, 3.952, 10510.399, 362.034, 52793.630 24/03/20,20:20:52,15,10,1, 11.9,1,1, 3.952, 10510.409, 362.060, 52793.687 24/03/20,20:20:52,16,10,1, 11.9,1,1, 3.952, 10510.413, 362.086, 52793.690 24/03/20,20:20:52,17,10,1, 11.9,1,1, 3.952, 10510.427, 362.156, 52793.740 24/03/20,20:20:52,18,10,1, 11.9,1,1, 3.952, 10510.418, 362.148, 52793.766 24/03/20,20:20:52,19,10,1, 11.9,1,1, 3.952, 10510.398, 362.131, 52793.721 24/03/20,20:20:53,00,10,1, 11.9,1,1, 3.953, 10510.396, 362.131, 52793.721 24/03/20,20:20:53,01,10,1, 11.9,1,1, 3.953, 10510.388, 362.057, 52793.696 24/03/20,20:20:53,02,10,1, 11.9,1,1, 3.953, 10510.392, 362.054, 52793.648 24/03/20,20:20:53,03,10,1, 11.9,1,1, 3.953, 10510.434, 362.101, 52793.670 24/03/20,20:20:53,04,10,1, 11.9,1,1, 3.953, 10510.423, 362.152, 52793.761 24/03/20,20:20:53,05,10,1, 11.9,1,1, 3.953, 10510.432, 362.169, 52793.738 24/03/20,20:20:53,06,10,1, 11.9,1,1, 3.953, 10510.431, 362.132, 52793.684 24/03/20,20:20:53,07,10,1, 11.9,1,1, 3.953, 10510.417, 362.083, 52793.661 24/03/20,20:20:53,08,10,1, 11.9,1,1, 3.953, 10510.431, 362.066, 52793.642 24/03/20,20:20:53,09,10,1, 11.9,1,1, 3.953, 10510.442, 362.064, 52793.613 24/03/20,20:20:53,10,10,1, 11.9,1,1, 3.953, 10510.445, 362.109, 52793.678 24/03/20,20:20:53,11,10,1, 11.9,1,1, 3.953, 10510.479, 362.154, 52793.726 24/03/20,20:20:53,12,10,1, 11.9,1,1, 3.953, 10510.466, 362.161, 52793.737 24/03/20,20:20:53,13,10,1, 11.9,1,1, 3.953, 10510.463, 362.106, 52793.706 24/03/20,20:20:53,14,10,1, 11.9,1,1, 3.953, 10510.460, 362.074, 52793.679 24/03/20,20:20:53,15,10,1, 11.9,1,1, 3.953, 10510.471, 362.035, 52793.619 24/03/20,20:20:53,16,10,1, 11.9,1,1, 3.953, 10510.469, 362.044, 52793.687 24/03/20,20:20:53,17,10,1, 11.9,1,1, 3.953, 10510.483, 362.074, 52793.697 24/03/20,20:20:53,18,10,1, 11.9,1,1, 3.953, 10510.483, 362.149, 52793.701 24/03/20,20:20:53,19,10,1, 11.9,1,1, 3.953, 10510.491, 362.180, 52793.753 24/03/20,20:20:54,00,10,1, 11.9,1,1, 3.950, 10510.488, 362.180, 52793.753 24/03/20,20:20:54,01,10,1, 11.9,1,1, 3.950, 10510.490, 362.065, 52793.651 24/03/20,20:20:54,02,10,1, 11.9,1,1, 3.950, 10510.516, 362.055, 52793.634 24/03/20,20:20:54,03,10,1, 11.9,1,1, 3.950, 10510.525, 362.077, 52793.671 24/03/20,20:20:54,04,10,1, 11.9,1,1, 3.950, 10510.543, 362.119, 52793.681 24/03/20,20:20:54,05,10,1, 11.9,1,1, 3.950, 10510.540, 362.143, 52793.738 24/03/20,20:20:54,06,10,1, 11.9,1,1, 3.950, 10510.559, 362.152, 52793.725 24/03/20,20:20:54,07,10,1, 11.9,1,1, 3.950, 10510.568, 362.120, 52793.668 24/03/20,20:20:54,08,10,1, 11.9,1,1, 3.950, 10510.534, 362.088, 52793.648 24/03/20,20:20:54,09,10,1, 11.9,1,1, 3.950, 10510.555, 362.029, 52793.643 24/03/20,20:20:54,10,10,1, 11.9,1,1, 3.950, 10510.558, 362.047, 52793.606 24/03/20,20:20:54,11,10,1, 11.9,1,1, 3.950, 10510.582, 362.113, 52793.651 24/03/20,20:20:54,12,10,1, 11.9,1,1, 3.950, 10510.582, 362.155, 52793.693 24/03/20,20:20:54,13,10,1, 11.9,1,1, 3.950, 10510.587, 362.166, 52793.691 24/03/20,20:20:54,14,10,1, 11.9,1,1, 3.950, 10510.590, 362.134, 52793.664 24/03/20,20:20:54,15,10,1, 11.9,1,1, 3.950, 10510.577, 362.098, 52793.631 24/03/20,20:20:54,16,10,1, 11.9,1,1, 3.950, 10510.564, 362.045, 52793.613 24/03/20,20:20:54,17,10,1, 11.9,1,1, 3.950, 10510.598, 362.048, 52793.591 24/03/20,20:20:54,18,10,1, 11.9,1,1, 3.950, 10510.606, 362.104, 52793.643 24/03/20,20:20:54,19,10,1, 11.9,1,1, 3.950, 10510.637, 362.166, 52793.703 24/03/20,20:20:55,00,10,1, 11.9,1,1, 3.953, 10510.629, 362.166, 52793.703 24/03/20,20:20:55,01,10,1, 11.9,1,1, 3.953, 10510.622, 362.145, 52793.731 24/03/20,20:20:55,02,10,1, 11.9,1,1, 3.953, 10510.636, 362.093, 52793.500 24/03/20,20:20:55,03,10,1, 11.9,1,1, 3.953, 10510.615, 362.074, 52793.667 24/03/20,20:20:55,04,10,1, 11.9,1,1, 3.953, 10510.617, 362.104, 52793.630 24/03/20,20:20:55,05,10,1, 11.9,1,1, 3.953, 10510.652, 362.142, 52793.784 24/03/20,20:20:55,06,10,1, 11.9,1,1, 3.953, 10510.671, 362.210, 52793.598 24/03/20,20:20:55,07,10,1, 11.9,1,1, 3.953, 10510.655, 362.202, 52793.675 24/03/20,20:20:55,08,10,1, 11.9,1,1, 3.953, 10510.673, 362.171, 52793.690 24/03/20,20:20:55,09,10,1, 11.9,1,1, 3.953, 10510.672, 362.141, 52793.648 24/03/20,20:20:55,10,10,1, 11.9,1,1, 3.953, 10510.683, 362.109, 52793.616 24/03/20,20:20:55,11,10,1, 11.9,1,1, 3.953, 10510.679, 362.119, 52793.672 24/03/20,20:20:55,12,10,1, 11.9,1,1, 3.953, 10510.700, 362.175, 52793.653 24/03/20,20:20:55,13,10,1, 11.9,1,1, 3.953, 10510.738, 362.228, 52793.687 24/03/20,20:20:55,14,10,1, 11.9,1,1, 3.953, 10510.714, 362.245, 52793.696 24/03/20,20:20:55,15,10,1, 11.9,1,1, 3.953, 10510.720, 362.223, 52793.693 24/03/20,20:20:55,16,10,1, 11.9,1,1, 3.953, 10510.699, 362.147, 52793.625 24/03/20,20:20:55,17,10,1, 11.9,1,1, 3.953, 10510.697, 362.168, 52793.601 24/03/20,20:20:55,18,10,1, 11.9,1,1, 3.953, 10510.733, 362.171, 52793.663 24/03/20,20:20:55,19,10,1, 11.9,1,1, 3.953, 10510.749, 362.199, 52793.662 24/03/20,20:20:56,00,10,1, 11.9,1,1, 3.950, 10510.746, 362.199, 52793.662 24/03/20,20:20:56,01,10,1, 11.9,1,1, 3.950, 10510.768, 362.282, 52793.704 24/03/20,20:20:56,02,10,1, 11.9,1,1, 3.950, 10510.759, 362.262, 52793.676 24/03/20,20:20:56,03,10,1, 11.9,1,1, 3.950, 10510.751, 362.193, 52793.627 24/03/20,20:20:56,04,10,1, 11.9,1,1, 3.950, 10510.747, 362.187, 52793.635 24/03/20,20:20:56,05,10,1, 11.9,1,1, 3.950, 10510.775, 362.197, 52793.618 24/03/20,20:20:56,06,10,1, 11.9,1,1, 3.950, 10510.806, 362.260, 52793.696 24/03/20,20:20:56,07,10,1, 11.9,1,1, 3.950, 10510.779, 362.288, 52793.648 24/03/20,20:20:56,08,10,1, 11.9,1,1, 3.950, 10510.803, 362.328, 52793.725 24/03/20,20:20:56,09,10,1, 11.9,1,1, 3.950, 10510.790, 362.292, 52793.672 24/03/20,20:20:56,10,10,1, 11.9,1,1, 3.950, 10510.785, 362.222, 52793.606 24/03/20,20:20:56,11,10,1, 11.9,1,1, 3.950, 10510.803, 362.213, 52793.621 24/03/20,20:20:56,12,10,1, 11.9,1,1, 3.950, 10510.829, 362.218, 52793.643 24/03/20,20:20:56,13,10,1, 11.9,1,1, 3.950, 10510.843, 362.272, 52793.645 24/03/20,20:20:56,14,10,1, 11.9,1,1, 3.950, 10510.869, 362.323, 52793.686 24/03/20,20:20:56,15,10,1, 11.9,1,1, 3.950, 10510.879, 362.352, 52793.716 24/03/20,20:20:56,16,10,1, 11.9,1,1, 3.950, 10510.853, 362.325, 52793.638 24/03/20,20:20:56,17,10,1, 11.9,1,1, 3.950, 10510.891, 362.297, 52793.650 24/03/20,20:20:56,18,10,1, 11.9,1,1, 3.950, 10510.876, 362.233, 52793.619 24/03/20,20:20:56,19,10,1, 11.9,1,1, 3.950, 10510.876, 362.265, 52793.650 24/03/20,20:20:57,00,10,1, 11.9,1,1, 3.950, 10510.871, 362.265, 52793.650 24/03/20,20:20:57,01,10,1, 11.9,1,1, 3.950, 10510.942, 362.355, 52793.656 24/03/20,20:20:57,02,10,1, 11.9,1,1, 3.950, 10510.927, 362.373, 52793.888 24/03/20,20:20:57,03,10,1, 11.9,1,1, 3.950, 10510.960, 362.378, 52793.906 24/03/20,20:20:57,04,10,1, 11.9,1,1, 3.950, 10510.972, 362.379, 52793.900 24/03/20,20:20:57,05,10,1, 11.9,1,1, 3.950, 10510.949, 362.378, 52793.838 24/03/20,20:20:57,06,10,1, 11.9,1,1, 3.950, 10510.963, 362.369, 52793.884 24/03/20,20:20:57,07,10,1, 11.9,1,1, 3.950, 10510.987, 362.397, 52793.863 24/03/20,20:20:57,08,10,1, 11.9,1,1, 3.950, 10511.001, 362.392, 52793.888 24/03/20,20:20:57,09,10,1, 11.9,1,1, 3.950, 10510.998, 362.380, 52793.895 24/03/20,20:20:57,10,10,1, 11.9,1,1, 3.950, 10510.985, 362.397, 52793.863 24/03/20,20:20:57,11,10,1, 11.9,1,1, 3.950, 10511.021, 362.386, 52793.906 24/03/20,20:20:57,12,10,1, 11.9,1,1, 3.950, 10511.021, 362.375, 52793.878 24/03/20,20:20:57,13,10,1, 11.9,1,1, 3.950, 10511.035, 362.395, 52793.887 24/03/20,20:20:57,14,10,1, 11.9,1,1, 3.950, 10511.040, 362.386, 52793.855 24/03/20,20:20:57,15,10,1, 11.9,1,1, 3.950, 10511.057, 362.390, 52793.844 24/03/20,20:20:57,16,10,1, 11.9,1,1, 3.950, 10511.078, 362.382, 52793.850 24/03/20,20:20:57,17,10,1, 11.9,1,1, 3.950, 10511.073, 362.386, 52793.841 24/03/20,20:20:57,18,10,1, 11.9,1,1, 3.950, 10511.092, 362.406, 52793.878 24/03/20,20:20:57,19,10,1, 11.9,1,1, 3.950, 10511.082, 362.395, 52793.847 24/03/20,20:20:58,00,10,1, 11.9,1,1, 3.952, 10511.080, 362.395, 52793.847 24/03/20,20:20:58,01,10,1, 11.9,1,1, 3.952, 10511.080, 362.366, 52793.864 24/03/20,20:20:58,02,10,1, 11.9,1,1, 3.952, 10511.075, 362.391, 52793.874 24/03/20,20:20:58,03,10,1, 11.9,1,1, 3.952, 10511.114, 362.382, 52793.842 24/03/20,20:20:58,04,10,1, 11.9,1,1, 3.952, 10511.102, 362.403, 52793.826 24/03/20,20:20:58,05,10,1, 11.9,1,1, 3.952, 10511.133, 362.369, 52793.858 24/03/20,20:20:58,06,10,1, 11.9,1,1, 3.952, 10511.120, 362.376, 52793.859 24/03/20,20:20:58,07,10,1, 11.9,1,1, 3.952, 10511.144, 362.393, 52793.874 24/03/20,20:20:58,08,10,1, 11.9,1,1, 3.952, 10511.119, 362.390, 52793.864 24/03/20,20:20:58,09,10,1, 11.9,1,1, 3.952, 10511.103, 362.372, 52793.846 24/03/20,20:20:58,10,10,1, 11.9,1,1, 3.952, 10511.147, 362.368, 52793.832 24/03/20,20:20:58,11,10,1, 11.9,1,1, 3.952, 10511.169, 362.362, 52793.845 24/03/20,20:20:58,12,10,1, 11.9,1,1, 3.952, 10511.174, 362.368, 52793.832 24/03/20,20:20:58,13,10,1, 11.9,1,1, 3.952, 10511.206, 362.370, 52793.849 24/03/20,20:20:58,14,10,1, 11.9,1,1, 3.952, 10511.211, 362.377, 52793.829 24/03/20,20:20:58,15,10,1, 11.9,1,1, 3.952, 10511.240, 362.404, 52793.868 24/03/20,20:20:58,16,10,1, 11.9,1,1, 3.952, 10511.261, 362.370, 52793.827 24/03/20,20:20:58,17,10,1, 11.9,1,1, 3.952, 10511.241, 362.378, 52793.839 24/03/20,20:20:58,18,10,1, 11.9,1,1, 3.952, 10511.257, 362.385, 52793.799 24/03/20,20:20:58,19,10,1, 11.9,1,1, 3.952, 10511.249, 362.386, 52793.850 24/03/20,20:20:59,00,10,1, 11.9,1,1, 3.952, 10511.247, 362.386, 52793.850 24/03/20,20:20:59,01,10,1, 11.9,1,1, 3.952, 10511.288, 362.406, 52793.877 24/03/20,20:20:59,02,10,1, 11.9,1,1, 3.952, 10511.291, 362.400, 52793.851 24/03/20,20:20:59,03,10,1, 11.9,1,1, 3.952, 10511.304, 362.396, 52793.850 24/03/20,20:20:59,04,10,1, 11.9,1,1, 3.952, 10511.325, 362.419, 52793.826 24/03/20,20:20:59,05,10,1, 11.9,1,1, 3.952, 10511.343, 362.440, 52793.834 24/03/20,20:20:59,06,10,1, 11.9,1,1, 3.952, 10511.341, 362.427, 52793.826 24/03/20,20:20:59,07,10,1, 11.9,1,1, 3.952, 10511.360, 362.419, 52793.828 24/03/20,20:20:59,08,10,1, 11.9,1,1, 3.952, 10511.336, 362.444, 52793.896 24/03/20,20:20:59,09,10,1, 11.9,1,1, 3.952, 10511.373, 362.439, 52793.841 24/03/20,20:20:59,10,10,1, 11.9,1,1, 3.952, 10511.385, 362.422, 52793.836 24/03/20,20:20:59,11,10,1, 11.9,1,1, 3.952, 10511.416, 362.435, 52793.827 24/03/20,20:20:59,12,10,1, 11.9,1,1, 3.952, 10511.411, 362.452, 52793.836 24/03/20,20:20:59,13,10,1, 11.9,1,1, 3.952, 10511.413, 362.439, 52793.901 24/03/20,20:20:59,14,10,1, 11.9,1,1, 3.952, 10511.450, 362.415, 52793.792 24/03/20,20:20:59,15,10,1, 11.9,1,1, 3.952, 10511.457, 362.433, 52793.831 24/03/20,20:20:59,16,10,1, 11.9,1,1, 3.952, 10511.501, 362.434, 52793.797 24/03/20,20:20:59,17,10,1, 11.9,1,1, 3.952, 10511.507, 362.400, 52793.817 24/03/20,20:20:59,18,10,1, 11.9,1,1, 3.952, 10511.502, 362.409, 52793.832 24/03/20,20:20:59,19,10,1, 11.9,1,1, 3.952, 10511.504, 362.412, 52793.833 24/03/20,20:21:00,00,10,1, 11.9,1,1, 3.954, 10511.497, 362.412, 52793.833 24/03/20,20:21:00,01,10,1, 11.9,1,1, 3.954, 10511.560, 362.393, 52793.795 24/03/20,20:21:00,02,10,1, 11.9,1,1, 3.954, 10511.539, 362.399, 52793.611 24/03/20,20:21:00,03,10,1, 11.9,1,1, 3.954, 10511.570, 362.437, 52793.603 24/03/20,20:21:00,04,10,1, 11.9,1,1, 3.954, 10511.565, 362.406, 52793.621 24/03/20,20:21:00,05,10,1, 11.9,1,1, 3.954, 10511.574, 362.408, 52793.592 24/03/20,20:21:00,06,10,1, 11.9,1,1, 3.954, 10511.574, 362.330, 52793.575 24/03/20,20:21:00,07,10,1, 11.9,1,1, 3.954, 10511.581, 362.313, 52793.540 24/03/20,20:21:00,08,10,1, 11.9,1,1, 3.954, 10511.623, 362.362, 52793.574 24/03/20,20:21:00,09,10,1, 11.9,1,1, 3.954, 10511.646, 362.424, 52793.626 24/03/20,20:21:00,10,10,1, 11.9,1,1, 3.954, 10511.666, 362.452, 52793.623 24/03/20,20:21:00,11,10,1, 11.9,1,1, 3.954, 10511.666, 362.418, 52793.588 24/03/20,20:21:00,12,10,1, 11.9,1,1, 3.954, 10511.629, 362.378, 52793.557 24/03/20,20:21:00,13,10,1, 11.9,1,1, 3.954, 10511.666, 362.335, 52793.573 24/03/20,20:21:00,14,10,1, 11.9,1,1, 3.954, 10511.680, 362.364, 52793.537 24/03/20,20:21:00,15,10,1, 11.9,1,1, 3.954, 10511.699, 362.374, 52793.547 24/03/20,20:21:00,16,10,1, 11.9,1,1, 3.954, 10511.735, 362.433, 52793.613 24/03/20,20:21:00,17,10,1, 11.9,1,1, 3.954, 10511.741, 362.471, 52793.627 24/03/20,20:21:00,18,10,1, 11.9,1,1, 3.954, 10511.773, 362.458, 52793.593 24/03/20,20:21:00,19,10,1, 11.9,1,1, 3.954, 10511.736, 362.420, 52793.555 24/03/20,20:21:01,00,10,1, 11.9,1,1, 3.950, 10511.731, 362.420, 52793.555 24/03/20,20:21:01,01,10,1, 11.9,1,1, 3.950, 10511.761, 362.380, 52793.517 24/03/20,20:21:01,02,10,1, 11.9,1,1, 3.950, 10511.763, 362.434, 52793.537 24/03/20,20:21:01,03,10,1, 11.9,1,1, 3.950, 10511.821, 362.461, 52793.570 24/03/20,20:21:01,04,10,1, 11.9,1,1, 3.950, 10511.823, 362.487, 52793.605 24/03/20,20:21:01,05,10,1, 11.9,1,1, 3.950, 10511.832, 362.520, 52793.574 24/03/20,20:21:01,06,10,1, 11.9,1,1, 3.950, 10511.849, 362.459, 52793.583 24/03/20,20:21:01,07,10,1, 11.9,1,1, 3.950, 10511.848, 362.456, 52793.558 24/03/20,20:21:01,08,10,1, 11.9,1,1, 3.950, 10511.862, 362.411, 52793.547 24/03/20,20:21:01,09,10,1, 11.9,1,1, 3.950, 10511.879, 362.459, 52793.545 24/03/20,20:21:01,10,10,1, 11.9,1,1, 3.950, 10511.899, 362.532, 52793.587 24/03/20,20:21:01,11,10,1, 11.9,1,1, 3.950, 10511.923, 362.562, 52793.621 24/03/20,20:21:01,12,10,1, 11.9,1,1, 3.950, 10511.921, 362.554, 52793.603 24/03/20,20:21:01,13,10,1, 11.9,1,1, 3.950, 10511.919, 362.514, 52793.569 24/03/20,20:21:01,14,10,1, 11.9,1,1, 3.950, 10511.912, 362.465, 52793.561 24/03/20,20:21:01,15,10,1, 11.9,1,1, 3.950, 10511.940, 362.451, 52793.546 24/03/20,20:21:01,16,10,1, 11.9,1,1, 3.950, 10511.979, 362.487, 52793.624 24/03/20,20:21:01,17,10,1, 11.9,1,1, 3.950, 10511.976, 362.562, 52793.615 24/03/20,20:21:01,18,10,1, 11.9,1,1, 3.950, 10511.963, 362.557, 52793.584 24/03/20,20:21:01,19,10,1, 11.9,1,1, 3.950, 10511.980, 362.568, 52793.626 24/03/20,20:21:02,00,10,1, 11.9,1,1, 3.947, 10511.973, 362.568, 52793.626 24/03/20,20:21:02,01,10,1, 11.9,1,1, 3.947, 10511.974, 362.500, 52793.567 24/03/20,20:21:02,02,10,1, 11.9,1,1, 3.947, 10512.018, 362.470, 52793.553 24/03/20,20:21:02,03,10,1, 11.9,1,1, 3.947, 10512.016, 362.533, 52793.537 24/03/20,20:21:02,04,10,1, 11.9,1,1, 3.947, 10512.021, 362.566, 52793.600 24/03/20,20:21:02,05,10,1, 11.9,1,1, 3.947, 10512.045, 362.573, 52793.615 24/03/20,20:21:02,06,10,1, 11.9,1,1, 3.947, 10512.069, 362.584, 52793.581 24/03/20,20:21:02,07,10,1, 11.9,1,1, 3.947, 10512.033, 362.539, 52793.606 24/03/20,20:21:02,08,10,1, 11.9,1,1, 3.947, 10512.039, 362.505, 52793.552 24/03/20,20:21:02,09,10,1, 11.9,1,1, 3.947, 10512.054, 362.487, 52793.555 24/03/20,20:21:02,10,10,1, 11.9,1,1, 3.947, 10512.068, 362.520, 52793.545 24/03/20,20:21:02,11,10,1, 11.9,1,1, 3.947, 10512.082, 362.544, 52793.612 24/03/20,20:21:02,12,10,1, 11.9,1,1, 3.947, 10512.107, 362.585, 52793.644 24/03/20,20:21:02,13,10,1, 11.9,1,1, 3.947, 10512.079, 362.609, 52793.832 24/03/20,20:21:02,14,10,1, 11.9,1,1, 3.947, 10512.093, 362.532, 52793.651 24/03/20,20:21:02,15,10,1, 11.9,1,1, 3.947, 10512.101, 362.498, 52793.614 24/03/20,20:21:02,16,10,1, 11.9,1,1, 3.947, 10512.119, 362.469, 52793.574 24/03/20,20:21:02,17,10,1, 11.9,1,1, 3.947, 10512.120, 362.518, 52793.580 24/03/20,20:21:02,18,10,1, 11.9,1,1, 3.947, 10512.125, 362.529, 52793.590 24/03/20,20:21:02,19,10,1, 11.9,1,1, 3.947, 10512.129, 362.605, 52793.618 24/03/20,20:21:03,00,10,1, 11.8,1,1, 3.949, 10512.123, 362.605, 52793.618 24/03/20,20:21:03,01,10,1, 11.8,1,1, 3.949, 10512.165, 362.546, 52793.581 24/03/20,20:21:03,02,10,1, 11.8,1,1, 3.949, 10512.157, 362.532, 52793.523 24/03/20,20:21:03,03,10,1, 11.8,1,1, 3.949, 10512.147, 362.501, 52793.586 24/03/20,20:21:03,04,10,1, 11.8,1,1, 3.949, 10512.151, 362.518, 52793.551 24/03/20,20:21:03,05,10,1, 11.8,1,1, 3.949, 10512.176, 362.552, 52793.587 24/03/20,20:21:03,06,10,1, 11.8,1,1, 3.949, 10512.209, 362.625, 52793.665 24/03/20,20:21:03,07,10,1, 11.8,1,1, 3.949, 10512.179, 362.609, 52793.655 24/03/20,20:21:03,08,10,1, 11.8,1,1, 3.949, 10512.156, 362.566, 52793.610 24/03/20,20:21:03,09,10,1, 11.8,1,1, 3.949, 10512.172, 362.535, 52793.578 24/03/20,20:21:03,10,10,1, 11.8,1,1, 3.949, 10512.168, 362.519, 52793.576 24/03/20,20:21:03,11,10,1, 11.8,1,1, 3.949, 10512.170, 362.539, 52793.580 24/03/20,20:21:03,12,10,1, 11.8,1,1, 3.949, 10512.212, 362.575, 52793.622 24/03/20,20:21:03,13,10,1, 11.8,1,1, 3.949, 10512.227, 362.634, 52793.630 24/03/20,20:21:03,14,10,1, 11.8,1,1, 3.949, 10512.229, 362.613, 52793.653 24/03/20,20:21:03,15,10,1, 11.8,1,1, 3.949, 10512.210, 362.583, 52793.605 24/03/20,20:21:03,16,10,1, 11.8,1,1, 3.949, 10512.213, 362.525, 52793.554 24/03/20,20:21:03,17,10,1, 11.8,1,1, 3.949, 10512.238, 362.521, 52793.556 24/03/20,20:21:03,18,10,1, 11.8,1,1, 3.949, 10512.220, 362.517, 52793.633 24/03/20,20:21:03,19,10,1, 11.8,1,1, 3.949, 10512.242, 362.567, 52793.627 24/03/20,20:21:04,00,10,1, 11.9,1,1, 3.950, 10512.240, 362.567, 52793.627 24/03/20,20:21:04,01,10,1, 11.9,1,1, 3.950, 10512.270, 362.630, 52793.649 24/03/20,20:21:04,02,10,1, 11.9,1,1, 3.950, 10512.277, 362.585, 52793.620 24/03/20,20:21:04,03,10,1, 11.9,1,1, 3.950, 10512.249, 362.528, 52793.541 24/03/20,20:21:04,04,10,1, 11.9,1,1, 3.950, 10512.276, 362.498, 52793.561 24/03/20,20:21:04,05,10,1, 11.9,1,1, 3.950, 10512.316, 362.519, 52793.612 24/03/20,20:21:04,06,10,1, 11.9,1,1, 3.950, 10512.317, 362.572, 52793.677 24/03/20,20:21:04,07,10,1, 11.9,1,1, 3.950, 10512.334, 362.583, 52793.651 24/03/20,20:21:04,08,10,1, 11.9,1,1, 3.950, 10512.351, 362.614, 52793.617 24/03/20,20:21:04,09,10,1, 11.9,1,1, 3.950, 10512.325, 362.541, 52793.635 24/03/20,20:21:04,10,10,1, 11.9,1,1, 3.950, 10512.337, 362.508, 52793.527 24/03/20,20:21:04,11,10,1, 11.9,1,1, 3.950, 10512.307, 362.502, 52793.532 24/03/20,20:21:04,12,10,1, 11.9,1,1, 3.950, 10512.337, 362.527, 52793.566 24/03/20,20:21:04,13,10,1, 11.9,1,1, 3.950, 10512.396, 362.579, 52793.607 24/03/20,20:21:04,14,10,1, 11.9,1,1, 3.950, 10512.414, 362.569, 52793.620 24/03/20,20:21:04,15,10,1, 11.9,1,1, 3.950, 10512.404, 362.599, 52793.637 24/03/20,20:21:04,16,10,1, 11.9,1,1, 3.950, 10512.383, 362.586, 52793.592 24/03/20,20:21:04,17,10,1, 11.9,1,1, 3.950, 10512.427, 362.542, 52793.557 24/03/20,20:21:04,18,10,1, 11.9,1,1, 3.950, 10512.432, 362.503, 52793.537 24/03/20,20:21:04,19,10,1, 11.9,1,1, 3.950, 10512.416, 362.517, 52793.596 24/03/20,20:21:05,00,10,1, 11.8,1,1, 3.948, 10512.415, 362.517, 52793.596 24/03/20,20:21:05,01,10,1, 11.8,1,1, 3.948, 10512.506, 362.613, 52793.645 24/03/20,20:21:05,02,10,1, 11.8,1,1, 3.948, 10512.507, 362.613, 52793.633 24/03/20,20:21:05,03,10,1, 11.8,1,1, 3.948, 10512.514, 362.593, 52793.621 24/03/20,20:21:05,04,10,1, 11.8,1,1, 3.948, 10512.530, 362.555, 52793.566 24/03/20,20:21:05,05,10,1, 11.8,1,1, 3.948, 10512.520, 362.509, 52793.608 24/03/20,20:21:05,06,10,1, 11.8,1,1, 3.948, 10512.528, 362.504, 52793.620 24/03/20,20:21:05,07,10,1, 11.8,1,1, 3.948, 10512.569, 362.574, 52793.610 24/03/20,20:21:05,08,10,1, 11.8,1,1, 3.948, 10512.580, 362.636, 52793.637 24/03/20,20:21:05,09,10,1, 11.8,1,1, 3.948, 10512.584, 362.632, 52793.670 24/03/20,20:21:05,10,10,1, 11.8,1,1, 3.948, 10512.606, 362.611, 52793.676 24/03/20,20:21:05,11,10,1, 11.8,1,1, 3.948, 10512.610, 362.595, 52793.582 24/03/20,20:21:05,12,10,1, 11.8,1,1, 3.948, 10512.600, 362.523, 52793.561 24/03/20,20:21:05,13,10,1, 11.8,1,1, 3.948, 10512.592, 362.544, 52793.518 24/03/20,20:21:05,14,10,1, 11.8,1,1, 3.948, 10512.708, 362.580, 52793.562 24/03/20,20:21:05,15,10,1, 11.8,1,1, 3.948, 10512.717, 362.670, 52793.664 24/03/20,20:21:05,16,10,1, 11.8,1,1, 3.948, 10512.706, 362.683, 52793.682 24/03/20,20:21:05,17,10,1, 11.8,1,1, 3.948, 10512.690, 362.652, 52793.642 24/03/20,20:21:05,18,10,1, 11.8,1,1, 3.948, 10512.723, 362.583, 52793.644 24/03/20,20:21:05,19,10,1, 11.8,1,1, 3.948, 10512.720, 362.564, 52793.658 24/03/20,20:21:06,00,10,1, 11.9,1,1, 3.950, 10512.716, 362.564, 52793.658 24/03/20,20:21:06,01,10,1, 11.9,1,1, 3.950, 10512.761, 362.609, 52793.657 24/03/20,20:21:06,02,10,1, 11.9,1,1, 3.950, 10512.788, 362.647, 52793.728 24/03/20,20:21:06,03,10,1, 11.9,1,1, 3.950, 10512.806, 362.663, 52793.715 24/03/20,20:21:06,04,10,1, 11.9,1,1, 3.950, 10512.836, 362.632, 52793.662 24/03/20,20:21:06,05,10,1, 11.9,1,1, 3.950, 10512.820, 362.608, 52793.667 24/03/20,20:21:06,06,10,1, 11.9,1,1, 3.950, 10512.844, 362.568, 52793.660 24/03/20,20:21:06,07,10,1, 11.9,1,1, 3.950, 10512.852, 362.583, 52793.662 24/03/20,20:21:06,08,10,1, 11.9,1,1, 3.950, 10512.883, 362.645, 52793.684 24/03/20,20:21:06,09,10,1, 11.9,1,1, 3.950, 10512.910, 362.692, 52793.716 24/03/20,20:21:06,10,10,1, 11.9,1,1, 3.950, 10512.914, 362.691, 52793.705 24/03/20,20:21:06,11,10,1, 11.9,1,1, 3.950, 10512.912, 362.656, 52793.679 24/03/20,20:21:06,12,10,1, 11.9,1,1, 3.950, 10512.924, 362.627, 52793.643 24/03/20,20:21:06,13,10,1, 11.9,1,1, 3.950, 10512.923, 362.599, 52793.610 24/03/20,20:21:06,14,10,1, 11.9,1,1, 3.950, 10512.986, 362.607, 52793.645 24/03/20,20:21:06,15,10,1, 11.9,1,1, 3.950, 10513.019, 362.672, 52793.893 24/03/20,20:21:06,16,10,1, 11.9,1,1, 3.950, 10513.034, 362.677, 52793.628 24/03/20,20:21:06,17,10,1, 11.9,1,1, 3.950, 10513.025, 362.685, 52793.701 24/03/20,20:21:06,18,10,1, 11.9,1,1, 3.950, 10513.030, 362.649, 52793.677 24/03/20,20:21:06,19,10,1, 11.9,1,1, 3.950, 10513.030, 362.599, 52793.622 24/03/20,20:21:07,00,10,1, 11.9,1,1, 3.950, 10513.024, 362.599, 52793.622 24/03/20,20:21:07,01,10,1, 11.9,1,1, 3.950, 10513.065, 362.598, 52793.660 24/03/20,20:21:07,02,10,1, 11.9,1,1, 3.950, 10513.088, 362.647, 52793.695 24/03/20,20:21:07,03,10,1, 11.9,1,1, 3.950, 10513.114, 362.678, 52793.700 24/03/20,20:21:07,04,10,1, 11.9,1,1, 3.950, 10513.126, 362.654, 52793.714 24/03/20,20:21:07,05,10,1, 11.9,1,1, 3.950, 10513.117, 362.617, 52793.706 24/03/20,20:21:07,06,10,1, 11.9,1,1, 3.950, 10513.134, 362.568, 52793.624 24/03/20,20:21:07,07,10,1, 11.9,1,1, 3.950, 10513.120, 362.556, 52793.599 24/03/20,20:21:07,08,10,1, 11.9,1,1, 3.950, 10513.160, 362.560, 52793.690 24/03/20,20:21:07,09,10,1, 11.9,1,1, 3.950, 10513.179, 362.630, 52793.700 24/03/20,20:21:07,10,10,1, 11.9,1,1, 3.950, 10513.188, 362.657, 52793.728 24/03/20,20:21:07,11,10,1, 11.9,1,1, 3.950, 10513.196, 362.632, 52793.741 24/03/20,20:21:07,12,10,1, 11.9,1,1, 3.950, 10513.216, 362.597, 52793.714 24/03/20,20:21:07,13,10,1, 11.9,1,1, 3.950, 10513.178, 362.538, 52793.647 24/03/20,20:21:07,14,10,1, 11.9,1,1, 3.950, 10513.213, 362.518, 52793.676 24/03/20,20:21:07,15,10,1, 11.9,1,1, 3.950, 10513.236, 362.533, 52793.714 24/03/20,20:21:07,16,10,1, 11.9,1,1, 3.950, 10513.257, 362.588, 52793.739 24/03/20,20:21:07,17,10,1, 11.9,1,1, 3.950, 10513.291, 362.631, 52793.795 24/03/20,20:21:07,18,10,1, 11.9,1,1, 3.950, 10513.293, 362.621, 52793.765 24/03/20,20:21:07,19,10,1, 11.9,1,1, 3.950, 10513.272, 362.556, 52793.675 24/03/20,20:21:08,00,10,1, 11.7,1,1, 3.951, 10513.266, 362.556, 52793.675 24/03/20,20:21:08,01,10,1, 11.7,1,1, 3.951, 10513.266, 362.474, 52793.673 24/03/20,20:21:08,02,10,1, 11.7,1,1, 3.951, 10513.328, 362.511, 52793.709 24/03/20,20:21:08,03,10,1, 11.7,1,1, 3.951, 10513.328, 362.543, 52793.707 24/03/20,20:21:08,04,10,1, 11.7,1,1, 3.951, 10513.350, 362.568, 52793.744 24/03/20,20:21:08,05,10,1, 11.7,1,1, 3.951, 10513.377, 362.559, 52793.736 24/03/20,20:21:08,06,10,1, 11.7,1,1, 3.951, 10513.339, 362.517, 52793.685 24/03/20,20:21:08,07,10,1, 11.7,1,1, 3.951, 10513.367, 362.479, 52793.696 24/03/20,20:21:08,08,10,1, 11.7,1,1, 3.951, 10513.378, 362.471, 52793.663 24/03/20,20:21:08,09,10,1, 11.7,1,1, 3.951, 10513.372, 362.465, 52793.727 24/03/20,20:21:08,10,10,1, 11.7,1,1, 3.951, 10513.395, 362.518, 52793.726 24/03/20,20:21:08,11,10,1, 11.7,1,1, 3.951, 10513.412, 362.528, 52793.768 24/03/20,20:21:08,12,10,1, 11.7,1,1, 3.951, 10513.440, 362.535, 52793.732 24/03/20,20:21:08,13,10,1, 11.7,1,1, 3.951, 10513.440, 362.500, 52793.740 24/03/20,20:21:08,14,10,1, 11.7,1,1, 3.951, 10513.439, 362.459, 52793.671 24/03/20,20:21:08,15,10,1, 11.7,1,1, 3.951, 10513.437, 362.423, 52793.677 24/03/20,20:21:08,16,10,1, 11.7,1,1, 3.951, 10513.464, 362.461, 52793.680 24/03/20,20:21:08,17,10,1, 11.7,1,1, 3.951, 10513.468, 362.506, 52793.722 24/03/20,20:21:08,18,10,1, 11.7,1,1, 3.951, 10513.466, 362.532, 52793.772 24/03/20,20:21:08,19,10,1, 11.7,1,1, 3.951, 10513.504, 362.546, 52793.757 24/03/20,20:21:09,00,10,1, 12.0,1,1, 3.953, 10513.500, 362.546, 52793.757 24/03/20,20:21:09,01,10,1, 12.0,1,1, 3.953, 10513.465, 362.453, 52793.667 24/03/20,20:21:09,02,10,1, 12.0,1,1, 3.953, 10513.474, 362.427, 52793.651 24/03/20,20:21:09,03,10,1, 12.0,1,1, 3.953, 10513.497, 362.460, 52793.670 24/03/20,20:21:09,04,10,1, 12.0,1,1, 3.953, 10513.534, 362.496, 52793.732 24/03/20,20:21:09,05,10,1, 12.0,1,1, 3.953, 10513.544, 362.536, 52793.740 24/03/20,20:21:09,06,10,1, 12.0,1,1, 3.953, 10513.553, 362.539, 52793.709 24/03/20,20:21:09,07,10,1, 12.0,1,1, 3.953, 10513.551, 362.487, 52793.743 24/03/20,20:21:09,08,10,1, 12.0,1,1, 3.953, 10513.553, 362.490, 52793.698 24/03/20,20:21:09,09,10,1, 12.0,1,1, 3.953, 10513.555, 362.424, 52793.631 24/03/20,20:21:09,10,10,1, 12.0,1,1, 3.953, 10513.554, 362.457, 52793.659 24/03/20,20:21:09,11,10,1, 12.0,1,1, 3.953, 10513.587, 362.501, 52793.692 24/03/20,20:21:09,12,10,1, 12.0,1,1, 3.953, 10513.608, 362.530, 52793.706 24/03/20,20:21:09,13,10,1, 12.0,1,1, 3.953, 10513.622, 362.562, 52793.768 24/03/20,20:21:09,14,10,1, 12.0,1,1, 3.953, 10513.621, 362.519, 52793.745 24/03/20,20:21:09,15,10,1, 12.0,1,1, 3.953, 10513.628, 362.490, 52793.675 24/03/20,20:21:09,16,10,1, 12.0,1,1, 3.953, 10513.597, 362.478, 52793.696 24/03/20,20:21:09,17,10,1, 12.0,1,1, 3.953, 10513.624, 362.476, 52793.685 24/03/20,20:21:09,18,10,1, 12.0,1,1, 3.953, 10513.651, 362.518, 52793.765 24/03/20,20:21:09,19,10,1, 12.0,1,1, 3.953, 10513.668, 362.576, 52793.765 24/03/20,20:21:10,00,10,1, 11.9,1,1, 3.949, 10513.667, 362.576, 52793.765 24/03/20,20:21:10,01,10,1, 11.9,1,1, 3.949, 10513.669, 362.532, 52793.727 24/03/20,20:21:10,02,10,1, 11.9,1,1, 3.949, 10513.665, 362.514, 52793.734 24/03/20,20:21:10,03,10,1, 11.9,1,1, 3.949, 10513.660, 362.489, 52793.726 24/03/20,20:21:10,04,10,1, 11.9,1,1, 3.949, 10513.683, 362.494, 52793.710 24/03/20,20:21:10,05,10,1, 11.9,1,1, 3.949, 10513.733, 362.548, 52793.758 24/03/20,20:21:10,06,10,1, 11.9,1,1, 3.949, 10513.719, 362.622, 52793.803 24/03/20,20:21:10,07,10,1, 11.9,1,1, 3.949, 10513.735, 362.625, 52793.830 24/03/20,20:21:10,08,10,1, 11.9,1,1, 3.949, 10513.725, 362.586, 52793.796 24/03/20,20:21:10,09,10,1, 11.9,1,1, 3.949, 10513.738, 362.555, 52793.754 24/03/20,20:21:10,10,10,1, 11.9,1,1, 3.949, 10513.735, 362.547, 52793.725 24/03/20,20:21:10,11,10,1, 11.9,1,1, 3.949, 10513.751, 362.569, 52793.750 24/03/20,20:21:10,12,10,1, 11.9,1,1, 3.949, 10513.778, 362.607, 52793.822 24/03/20,20:21:10,13,10,1, 11.9,1,1, 3.949, 10513.805, 362.657, 52793.848 24/03/20,20:21:10,14,10,1, 11.9,1,1, 3.949, 10513.781, 362.683, 52793.865 24/03/20,20:21:10,15,10,1, 11.9,1,1, 3.949, 10513.777, 362.665, 52793.829 24/03/20,20:21:10,16,10,1, 11.9,1,1, 3.949, 10513.769, 362.645, 52793.821 24/03/20,20:21:10,17,10,1, 11.9,1,1, 3.949, 10513.762, 362.620, 52793.796 24/03/20,20:21:10,18,10,1, 11.9,1,1, 3.949, 10513.781, 362.623, 52793.808 24/03/20,20:21:10,19,10,1, 11.9,1,1, 3.949, 10513.840, 362.672, 52793.722 24/03/20,20:21:11,00,10,1, 11.9,1,1, 3.948, 10513.834, 362.672, 52793.722 24/03/20,20:21:11,01,10,1, 11.9,1,1, 3.948, 10513.828, 362.754, 52793.956 24/03/20,20:21:11,02,10,1, 11.9,1,1, 3.948, 10513.831, 362.740, 52793.889 24/03/20,20:21:11,03,10,1, 11.9,1,1, 3.948, 10513.812, 362.683, 52793.859 24/03/20,20:21:11,04,10,1, 11.9,1,1, 3.948, 10513.847, 362.660, 52793.874 24/03/20,20:21:11,05,10,1, 11.9,1,1, 3.948, 10513.862, 362.667, 52793.858 24/03/20,20:21:11,06,10,1, 11.9,1,1, 3.948, 10513.855, 362.708, 52793.881 24/03/20,20:21:11,07,10,1, 11.9,1,1, 3.948, 10513.868, 362.736, 52793.932 24/03/20,20:21:11,08,10,1, 11.9,1,1, 3.948, 10513.888, 362.766, 52793.916 24/03/20,20:21:11,09,10,1, 11.9,1,1, 3.948, 10513.922, 362.751, 52793.905 24/03/20,20:21:11,10,10,1, 11.9,1,1, 3.948, 10513.900, 362.717, 52793.859 24/03/20,20:21:11,11,10,1, 11.9,1,1, 3.948, 10513.924, 362.669, 52793.861 24/03/20,20:21:11,12,10,1, 11.9,1,1, 3.948, 10513.901, 362.695, 52793.877 24/03/20,20:21:11,13,10,1, 11.9,1,1, 3.948, 10513.933, 362.707, 52793.922 24/03/20,20:21:11,14,10,1, 11.9,1,1, 3.948, 10513.954, 362.757, 52793.908 24/03/20,20:21:11,15,10,1, 11.9,1,1, 3.948, 10513.959, 362.775, 52793.995 24/03/20,20:21:11,16,10,1, 11.9,1,1, 3.948, 10513.958, 362.761, 52793.989 24/03/20,20:21:11,17,10,1, 11.9,1,1, 3.948, 10513.950, 362.721, 52793.933 24/03/20,20:21:11,18,10,1, 11.9,1,1, 3.948, 10513.953, 362.649, 52793.941 24/03/20,20:21:11,19,10,1, 11.9,1,1, 3.948, 10513.972, 362.652, 52793.956 24/03/20,20:21:12,00,10,1, 11.9,1,1, 3.955, 10513.967, 362.652, 52793.956 24/03/20,20:21:12,01,10,1, 11.9,1,1, 3.955, 10514.039, 362.721, 52794.032 24/03/20,20:21:12,02,10,1, 11.9,1,1, 3.955, 10514.036, 362.690, 52794.003 24/03/20,20:21:12,03,10,1, 11.9,1,1, 3.955, 10514.042, 362.722, 52794.010 24/03/20,20:21:12,04,10,1, 11.9,1,1, 3.955, 10514.055, 362.681, 52793.972 24/03/20,20:21:12,05,10,1, 11.9,1,1, 3.955, 10514.041, 362.640, 52793.967 24/03/20,20:21:12,06,10,1, 11.9,1,1, 3.955, 10514.058, 362.598, 52793.920 24/03/20,20:21:12,07,10,1, 11.9,1,1, 3.955, 10514.120, 362.626, 52794.095 24/03/20,20:21:12,08,10,1, 11.9,1,1, 3.955, 10514.082, 362.700, 52793.953 24/03/20,20:21:12,09,10,1, 11.9,1,1, 3.955, 10514.099, 362.717, 52794.007 24/03/20,20:21:12,10,10,1, 11.9,1,1, 3.955, 10514.102, 362.737, 52794.046 24/03/20,20:21:12,11,10,1, 11.9,1,1, 3.955, 10514.140, 362.700, 52793.983 24/03/20,20:21:12,12,10,1, 11.9,1,1, 3.955, 10514.135, 362.623, 52793.923 24/03/20,20:21:12,13,10,1, 11.9,1,1, 3.955, 10514.136, 362.582, 52793.912 24/03/20,20:21:12,14,10,1, 11.9,1,1, 3.955, 10514.160, 362.618, 52793.935 24/03/20,20:21:12,15,10,1, 11.9,1,1, 3.955, 10514.182, 362.661, 52793.957 24/03/20,20:21:12,16,10,1, 11.9,1,1, 3.955, 10514.196, 362.702, 52793.997 24/03/20,20:21:12,17,10,1, 11.9,1,1, 3.955, 10514.216, 362.673, 52793.989 24/03/20,20:21:12,18,10,1, 11.9,1,1, 3.955, 10514.217, 362.649, 52793.963 24/03/20,20:21:12,19,10,1, 11.9,1,1, 3.955, 10514.201, 362.600, 52793.967 24/03/20,20:21:13,00,10,1, 11.9,1,1, 3.951, 10514.201, 362.600, 52793.967 24/03/20,20:21:13,01,10,1, 11.9,1,1, 3.951, 10514.229, 362.549, 52793.954 24/03/20,20:21:13,02,10,1, 11.9,1,1, 3.951, 10514.233, 362.592, 52793.908 24/03/20,20:21:13,03,10,1, 11.9,1,1, 3.951, 10514.266, 362.657, 52793.967 24/03/20,20:21:13,04,10,1, 11.9,1,1, 3.951, 10514.266, 362.645, 52793.964 24/03/20,20:21:13,05,10,1, 11.9,1,1, 3.951, 10514.271, 362.605, 52793.973 24/03/20,20:21:13,06,10,1, 11.9,1,1, 3.951, 10514.265, 362.581, 52793.948 24/03/20,20:21:13,07,10,1, 11.9,1,1, 3.951, 10514.286, 362.542, 52793.958 24/03/20,20:21:13,08,10,1, 11.9,1,1, 3.951, 10514.267, 362.535, 52793.954 24/03/20,20:21:13,09,10,1, 11.9,1,1, 3.951, 10514.304, 362.551, 52793.957 24/03/20,20:21:13,10,10,1, 11.9,1,1, 3.951, 10514.335, 362.611, 52793.988 24/03/20,20:21:13,11,10,1, 11.9,1,1, 3.951, 10514.350, 362.621, 52793.982 24/03/20,20:21:13,12,10,1, 11.9,1,1, 3.951, 10514.332, 362.574, 52793.936 24/03/20,20:21:13,13,10,1, 11.9,1,1, 3.951, 10514.343, 362.527, 52793.953 24/03/20,20:21:13,14,10,1, 11.9,1,1, 3.951, 10514.357, 362.478, 52793.929 24/03/20,20:21:13,15,10,1, 11.9,1,1, 3.951, 10514.353, 362.487, 52793.873 24/03/20,20:21:13,16,10,1, 11.9,1,1, 3.951, 10514.364, 362.531, 52793.950 24/03/20,20:21:13,17,10,1, 11.9,1,1, 3.951, 10514.412, 362.559, 52793.919 24/03/20,20:21:13,18,10,1, 11.9,1,1, 3.951, 10514.415, 362.582, 52793.974 24/03/20,20:21:13,19,10,1, 11.9,1,1, 3.951, 10514.414, 362.531, 52793.945 24/03/20,20:21:14,00,10,1, 11.9,1,1, 3.949, 10514.410, 362.531, 52793.945 24/03/20,20:21:14,01,10,1, 11.9,1,1, 3.949, 10514.388, 362.432, 52793.890 24/03/20,20:21:14,02,10,1, 11.9,1,1, 3.949, 10514.420, 362.431, 52793.910 24/03/20,20:21:14,03,10,1, 11.9,1,1, 3.949, 10514.416, 362.460, 52793.927 24/03/20,20:21:14,04,10,1, 11.9,1,1, 3.949, 10514.438, 362.490, 52793.926 24/03/20,20:21:14,05,10,1, 11.9,1,1, 3.949, 10514.445, 362.522, 52793.991 24/03/20,20:21:14,06,10,1, 11.9,1,1, 3.949, 10514.439, 362.496, 52793.937 24/03/20,20:21:14,07,10,1, 11.9,1,1, 3.949, 10514.449, 362.458, 52793.944 24/03/20,20:21:14,08,10,1, 11.9,1,1, 3.949, 10514.429, 362.398, 52793.898 24/03/20,20:21:14,09,10,1, 11.9,1,1, 3.949, 10514.420, 362.394, 52793.861 24/03/20,20:21:14,10,10,1, 11.9,1,1, 3.949, 10514.434, 362.448, 52793.921 24/03/20,20:21:14,11,10,1, 11.9,1,1, 3.949, 10514.455, 362.483, 52793.983 24/03/20,20:21:14,12,10,1, 11.9,1,1, 3.949, 10514.441, 362.517, 52793.951 24/03/20,20:21:14,13,10,1, 11.9,1,1, 3.949, 10514.437, 362.506, 52793.969 24/03/20,20:21:14,14,10,1, 11.9,1,1, 3.949, 10514.445, 362.480, 52793.931 24/03/20,20:21:14,15,10,1, 11.9,1,1, 3.949, 10514.412, 362.405, 52793.840 24/03/20,20:21:14,16,10,1, 11.9,1,1, 3.949, 10514.431, 362.395, 52793.896 24/03/20,20:21:14,17,10,1, 11.9,1,1, 3.949, 10514.458, 362.431, 52793.917 24/03/20,20:21:14,18,10,1, 11.9,1,1, 3.949, 10514.456, 362.489, 52793.928 24/03/20,20:21:14,19,10,1, 11.9,1,1, 3.949, 10514.471, 362.518, 52793.981 24/03/20,20:21:15,00,10,1, 11.8,1,1, 3.953, 10514.468, 362.518, 52793.981 24/03/20,20:21:15,01,10,1, 11.8,1,1, 3.953, 10514.443, 362.462, 52793.935 24/03/20,20:21:15,02,10,1, 11.8,1,1, 3.953, 10514.437, 362.410, 52793.941 24/03/20,20:21:15,03,10,1, 11.8,1,1, 3.953, 10514.444, 362.378, 52793.906 24/03/20,20:21:15,04,10,1, 11.8,1,1, 3.953, 10514.462, 362.409, 52793.924 24/03/20,20:21:15,05,10,1, 11.8,1,1, 3.953, 10514.460, 362.473, 52793.966 24/03/20,20:21:15,06,10,1, 11.8,1,1, 3.953, 10514.476, 362.493, 52793.982 24/03/20,20:21:15,07,10,1, 11.8,1,1, 3.953, 10514.468, 362.502, 52794.027 24/03/20,20:21:15,08,10,1, 11.8,1,1, 3.953, 10514.454, 362.462, 52794.016 24/03/20,20:21:15,09,10,1, 11.8,1,1, 3.953, 10514.453, 362.397, 52793.915 24/03/20,20:21:15,10,10,1, 11.8,1,1, 3.953, 10514.446, 362.381, 52793.924 24/03/20,20:21:15,11,10,1, 11.8,1,1, 3.953, 10514.434, 362.383, 52793.994 24/03/20,20:21:15,12,10,1, 11.8,1,1, 3.953, 10514.444, 362.457, 52794.007 24/03/20,20:21:15,13,10,1, 11.8,1,1, 3.953, 10514.461, 362.472, 52794.011 24/03/20,20:21:15,14,10,1, 11.8,1,1, 3.953, 10514.471, 362.488, 52794.054 24/03/20,20:21:15,15,10,1, 11.8,1,1, 3.953, 10514.444, 362.456, 52793.996 24/03/20,20:21:15,16,10,1, 11.8,1,1, 3.953, 10514.422, 362.427, 52794.011 24/03/20,20:21:15,17,10,1, 11.8,1,1, 3.953, 10514.431, 362.384, 52793.988 24/03/20,20:21:15,18,10,1, 11.8,1,1, 3.953, 10514.448, 362.383, 52793.948 24/03/20,20:21:15,19,10,1, 11.8,1,1, 3.953, 10514.470, 362.431, 52794.056 24/03/20,20:21:16,00,10,1, 11.9,1,1, 3.953, 10514.468, 362.431, 52794.056 24/03/20,20:21:16,01,10,1, 11.9,1,1, 3.953, 10514.462, 362.496, 52794.029 24/03/20,20:21:16,02,10,1, 11.9,1,1, 3.953, 10514.473, 362.476, 52794.042 24/03/20,20:21:16,03,10,1, 11.9,1,1, 3.953, 10514.470, 362.444, 52793.999 24/03/20,20:21:16,04,10,1, 11.9,1,1, 3.953, 10514.439, 362.410, 52793.989 24/03/20,20:21:16,05,10,1, 11.9,1,1, 3.953, 10514.459, 362.408, 52794.018 24/03/20,20:21:16,06,10,1, 11.9,1,1, 3.953, 10514.477, 362.425, 52794.032 24/03/20,20:21:16,07,10,1, 11.9,1,1, 3.953, 10514.482, 362.496, 52794.062 24/03/20,20:21:16,08,10,1, 11.9,1,1, 3.953, 10514.477, 362.508, 52794.073 24/03/20,20:21:16,09,10,1, 11.9,1,1, 3.953, 10514.465, 362.494, 52794.040 24/03/20,20:21:16,10,10,1, 11.9,1,1, 3.953, 10514.446, 362.440, 52794.008 24/03/20,20:21:16,11,10,1, 11.9,1,1, 3.953, 10514.440, 362.407, 52793.989 24/03/20,20:21:16,12,10,1, 11.9,1,1, 3.953, 10514.469, 362.383, 52793.987 24/03/20,20:21:16,13,10,1, 11.9,1,1, 3.953, 10514.475, 362.429, 52794.068 24/03/20,20:21:16,14,10,1, 11.9,1,1, 3.953, 10514.500, 362.479, 52794.084 24/03/20,20:21:16,15,10,1, 11.9,1,1, 3.953, 10514.481, 362.480, 52794.076 24/03/20,20:21:16,16,10,1, 11.9,1,1, 3.953, 10514.485, 362.461, 52794.093 24/03/20,20:21:16,17,10,1, 11.9,1,1, 3.953, 10514.467, 362.411, 52794.029 24/03/20,20:21:16,18,10,1, 11.9,1,1, 3.953, 10514.475, 362.361, 52794.034 24/03/20,20:21:16,19,10,1, 11.9,1,1, 3.953, 10514.467, 362.372, 52794.045 24/03/20,20:21:17,00,10,1, 11.9,1,1, 3.951, 10514.460, 362.372, 52794.045 24/03/20,20:21:17,01,10,1, 11.9,1,1, 3.951, 10514.501, 362.424, 52794.118 24/03/20,20:21:17,02,10,1, 11.9,1,1, 3.951, 10514.506, 362.424, 52794.140 24/03/20,20:21:17,03,10,1, 11.9,1,1, 3.951, 10514.505, 362.425, 52794.083 24/03/20,20:21:17,04,10,1, 11.9,1,1, 3.951, 10514.486, 362.381, 52794.048 24/03/20,20:21:17,05,10,1, 11.9,1,1, 3.951, 10514.471, 362.332, 52794.048 24/03/20,20:21:17,06,10,1, 11.9,1,1, 3.951, 10514.477, 362.304, 52794.023 24/03/20,20:21:17,07,10,1, 11.9,1,1, 3.951, 10514.483, 362.346, 52794.090 24/03/20,20:21:17,08,10,1, 11.9,1,1, 3.951, 10514.512, 362.365, 52794.108 24/03/20,20:21:17,09,10,1, 11.9,1,1, 3.951, 10514.529, 362.388, 52794.124 24/03/20,20:21:17,10,10,1, 11.9,1,1, 3.951, 10514.499, 362.367, 52794.112 24/03/20,20:21:17,11,10,1, 11.9,1,1, 3.951, 10514.485, 362.308, 52794.093 24/03/20,20:21:17,12,10,1, 11.9,1,1, 3.951, 10514.507, 362.252, 52794.071 24/03/20,20:21:17,13,10,1, 11.9,1,1, 3.951, 10514.496, 362.235, 52794.068 24/03/20,20:21:17,14,10,1, 11.9,1,1, 3.951, 10514.508, 362.258, 52794.078 24/03/20,20:21:17,15,10,1, 11.9,1,1, 3.951, 10514.531, 362.286, 52794.067 24/03/20,20:21:17,16,10,1, 11.9,1,1, 3.951, 10514.543, 362.316, 52794.152 24/03/20,20:21:17,17,10,1, 11.9,1,1, 3.951, 10514.537, 362.296, 52794.149 24/03/20,20:21:17,18,10,1, 11.9,1,1, 3.951, 10514.529, 362.231, 52794.081 24/03/20,20:21:17,19,10,1, 11.9,1,1, 3.951, 10514.518, 362.174, 52794.086 24/03/20,20:21:18,00,10,1, 11.9,1,1, 3.949, 10514.518, 362.174, 52794.086 24/03/20,20:21:18,01,10,1, 11.9,1,1, 3.949, 10514.549, 362.162, 52793.798 24/03/20,20:21:18,02,10,1, 11.9,1,1, 3.949, 10514.532, 362.224, 52794.115 24/03/20,20:21:18,03,10,1, 11.9,1,1, 3.949, 10514.500, 362.255, 52794.171 24/03/20,20:21:18,04,10,1, 11.9,1,1, 3.949, 10514.557, 362.232, 52794.151 24/03/20,20:21:18,05,10,1, 11.9,1,1, 3.949, 10514.553, 362.178, 52794.102 24/03/20,20:21:18,06,10,1, 11.9,1,1, 3.949, 10514.539, 362.127, 52794.035 24/03/20,20:21:18,07,10,1, 11.9,1,1, 3.949, 10514.558, 362.091, 52794.059 24/03/20,20:21:18,08,10,1, 11.9,1,1, 3.949, 10514.557, 362.124, 52794.018 24/03/20,20:21:18,09,10,1, 11.9,1,1, 3.949, 10514.607, 362.135, 52794.057 24/03/20,20:21:18,10,10,1, 11.9,1,1, 3.949, 10514.602, 362.167, 52794.059 24/03/20,20:21:18,11,10,1, 11.9,1,1, 3.949, 10514.592, 362.155, 52794.061 24/03/20,20:21:18,12,10,1, 11.9,1,1, 3.949, 10514.589, 362.115, 52794.051 24/03/20,20:21:18,13,10,1, 11.9,1,1, 3.949, 10514.589, 362.045, 52793.985 24/03/20,20:21:18,14,10,1, 11.9,1,1, 3.949, 10514.586, 362.026, 52794.023 24/03/20,20:21:18,15,10,1, 11.9,1,1, 3.949, 10514.604, 362.050, 52794.152 24/03/20,20:21:18,16,10,1, 11.9,1,1, 3.949, 10514.654, 362.093, 52794.174 24/03/20,20:21:18,17,10,1, 11.9,1,1, 3.949, 10514.657, 362.087, 52793.973 24/03/20,20:21:18,18,10,1, 11.9,1,1, 3.949, 10514.641, 362.071, 52794.033 24/03/20,20:21:18,19,10,1, 11.9,1,1, 3.949, 10514.626, 362.026, 52793.970 24/03/20,20:21:19,00,10,1, 11.9,1,1, 3.948, 10514.618, 362.026, 52793.970 24/03/20,20:21:19,01,10,1, 11.9,1,1, 3.948, 10514.611, 361.945, 52793.962 24/03/20,20:21:19,02,10,1, 11.9,1,1, 3.948, 10514.633, 361.958, 52793.980 24/03/20,20:21:19,03,10,1, 11.9,1,1, 3.948, 10514.653, 362.020, 52794.072 24/03/20,20:21:19,04,10,1, 11.9,1,1, 3.948, 10514.661, 362.014, 52793.965 24/03/20,20:21:19,05,10,1, 11.9,1,1, 3.948, 10514.682, 362.034, 52794.070 24/03/20,20:21:19,06,10,1, 11.9,1,1, 3.948, 10514.674, 361.983, 52794.009 24/03/20,20:21:19,07,10,1, 11.9,1,1, 3.948, 10514.640, 361.941, 52794.006 24/03/20,20:21:19,08,10,1, 11.9,1,1, 3.948, 10514.648, 361.900, 52793.949 24/03/20,20:21:19,09,10,1, 11.9,1,1, 3.948, 10514.631, 361.886, 52794.011 24/03/20,20:21:19,10,10,1, 11.9,1,1, 3.948, 10514.659, 361.950, 52794.020 24/03/20,20:21:19,11,10,1, 11.9,1,1, 3.948, 10514.652, 361.980, 52794.060 24/03/20,20:21:19,12,10,1, 11.9,1,1, 3.948, 10514.657, 361.967, 52794.035 24/03/20,20:21:19,13,10,1, 11.9,1,1, 3.948, 10514.664, 361.941, 52794.006 24/03/20,20:21:19,14,10,1, 11.9,1,1, 3.948, 10514.630, 361.891, 52793.982 24/03/20,20:21:19,15,10,1, 11.9,1,1, 3.948, 10514.639, 361.866, 52794.004 24/03/20,20:21:19,16,10,1, 11.9,1,1, 3.948, 10514.664, 361.856, 52793.999 24/03/20,20:21:19,17,10,1, 11.9,1,1, 3.948, 10514.647, 361.892, 52794.038 24/03/20,20:21:19,18,10,1, 11.9,1,1, 3.948, 10514.675, 361.948, 52794.060 24/03/20,20:21:19,19,10,1, 11.9,1,1, 3.948, 10514.672, 361.947, 52794.026 24/03/20,20:21:20,00,10,1, 11.9,1,1, 3.951, 10514.668, 361.947, 52794.026 24/03/20,20:21:20,01,10,1, 11.9,1,1, 3.951, 10514.621, 361.884, 52794.000 24/03/20,20:21:20,02,10,1, 11.9,1,1, 3.951, 10514.635, 361.848, 52794.007 24/03/20,20:21:20,03,10,1, 11.9,1,1, 3.951, 10514.653, 361.823, 52793.991 24/03/20,20:21:20,04,10,1, 11.9,1,1, 3.951, 10514.632, 361.878, 52794.009 24/03/20,20:21:20,05,10,1, 11.9,1,1, 3.951, 10514.666, 361.902, 52794.045 24/03/20,20:21:20,06,10,1, 11.9,1,1, 3.951, 10514.667, 361.917, 52794.061 24/03/20,20:21:20,07,10,1, 11.9,1,1, 3.951, 10514.653, 361.884, 52793.994 24/03/20,20:21:20,08,10,1, 11.9,1,1, 3.951, 10514.664, 361.832, 52794.028 24/03/20,20:21:20,09,10,1, 11.9,1,1, 3.951, 10514.641, 361.794, 52793.982 24/03/20,20:21:20,10,10,1, 11.9,1,1, 3.951, 10514.646, 361.784, 52793.983 24/03/20,20:21:20,11,10,1, 11.9,1,1, 3.951, 10514.652, 361.815, 52794.016 24/03/20,20:21:20,12,10,1, 11.9,1,1, 3.951, 10514.678, 361.838, 52794.018 24/03/20,20:21:20,13,10,1, 11.9,1,1, 3.951, 10514.665, 361.889, 52794.038 24/03/20,20:21:20,14,10,1, 11.9,1,1, 3.951, 10514.657, 361.854, 52794.045 24/03/20,20:21:20,15,10,1, 11.9,1,1, 3.951, 10514.656, 361.810, 52794.030 24/03/20,20:21:20,16,10,1, 11.9,1,1, 3.951, 10514.634, 361.752, 52794.015 24/03/20,20:21:20,17,10,1, 11.9,1,1, 3.951, 10514.645, 361.735, 52794.014 24/03/20,20:21:20,18,10,1, 11.9,1,1, 3.951, 10514.657, 361.748, 52793.996 24/03/20,20:21:20,19,10,1, 11.9,1,1, 3.951, 10514.652, 361.796, 52794.031 24/03/20,20:21:21,00,10,1, 11.9,1,1, 3.948, 10514.652, 361.796, 52794.031 24/03/20,20:21:21,01,10,1, 11.9,1,1, 3.948, 10514.649, 361.829, 52794.057 24/03/20,20:21:21,02,10,1, 11.9,1,1, 3.948, 10514.621, 361.767, 52794.049 24/03/20,20:21:21,03,10,1, 11.9,1,1, 3.948, 10514.616, 361.702, 52793.980 24/03/20,20:21:21,04,10,1, 11.9,1,1, 3.948, 10514.623, 361.699, 52794.021 24/03/20,20:21:21,05,10,1, 11.9,1,1, 3.948, 10514.637, 361.717, 52794.050 24/03/20,20:21:21,06,10,1, 11.9,1,1, 3.948, 10514.637, 361.778, 52794.061 24/03/20,20:21:21,07,10,1, 11.9,1,1, 3.948, 10514.635, 361.770, 52794.119 24/03/20,20:21:21,08,10,1, 11.9,1,1, 3.948, 10514.637, 361.782, 52794.105 24/03/20,20:21:21,09,10,1, 11.9,1,1, 3.948, 10514.629, 361.754, 52794.069 24/03/20,20:21:21,10,10,1, 11.9,1,1, 3.948, 10514.593, 361.708, 52794.038 24/03/20,20:21:21,11,10,1, 11.9,1,1, 3.948, 10514.607, 361.660, 52794.024 24/03/20,20:21:21,12,10,1, 11.9,1,1, 3.948, 10514.587, 361.643, 52793.972 24/03/20,20:21:21,13,10,1, 11.9,1,1, 3.948, 10514.629, 361.700, 52794.097 24/03/20,20:21:21,14,10,1, 11.9,1,1, 3.948, 10514.645, 361.744, 52794.084 24/03/20,20:21:21,15,10,1, 11.9,1,1, 3.948, 10514.637, 361.741, 52794.119 24/03/20,20:21:21,16,10,1, 11.9,1,1, 3.948, 10514.622, 361.693, 52794.096 24/03/20,20:21:21,17,10,1, 11.9,1,1, 3.948, 10514.561, 361.672, 52794.140 24/03/20,20:21:21,18,10,1, 11.9,1,1, 3.948, 10514.603, 361.610, 52794.054 24/03/20,20:21:21,19,10,1, 11.9,1,1, 3.948, 10514.595, 361.640, 52794.082 24/03/20,20:21:22,00,10,1, 11.9,1,1, 3.948, 10514.593, 361.640, 52794.082 24/03/20,20:21:22,01,10,1, 11.9,1,1, 3.948, 10514.638, 361.706, 52794.155 24/03/20,20:21:22,02,10,1, 11.9,1,1, 3.948, 10514.607, 361.708, 52794.192 24/03/20,20:21:22,03,10,1, 11.9,1,1, 3.948, 10514.588, 361.682, 52794.139 24/03/20,20:21:22,04,10,1, 11.9,1,1, 3.948, 10514.577, 361.645, 52794.156 24/03/20,20:21:22,05,10,1, 11.9,1,1, 3.948, 10514.582, 361.566, 52794.110 24/03/20,20:21:22,06,10,1, 11.9,1,1, 3.948, 10514.571, 361.573, 52794.148 24/03/20,20:21:22,07,10,1, 11.9,1,1, 3.948, 10514.607, 361.606, 52794.141 24/03/20,20:21:22,08,10,1, 11.9,1,1, 3.948, 10514.612, 361.644, 52794.155 24/03/20,20:21:22,09,10,1, 11.9,1,1, 3.948, 10514.583, 361.642, 52794.155 24/03/20,20:21:22,10,10,1, 11.9,1,1, 3.948, 10514.595, 361.634, 52794.160 24/03/20,20:21:22,11,10,1, 11.9,1,1, 3.948, 10514.585, 361.576, 52794.143 24/03/20,20:21:22,12,10,1, 11.9,1,1, 3.948, 10514.538, 361.505, 52794.089 24/03/20,20:21:22,13,10,1, 11.9,1,1, 3.948, 10514.563, 361.493, 52794.092 24/03/20,20:21:22,14,10,1, 11.9,1,1, 3.948, 10514.563, 361.495, 52794.109 24/03/20,20:21:22,15,10,1, 11.9,1,1, 3.948, 10514.565, 361.546, 52794.146 24/03/20,20:21:22,16,10,1, 11.9,1,1, 3.948, 10514.581, 361.558, 52794.117 24/03/20,20:21:22,17,10,1, 11.9,1,1, 3.948, 10514.600, 361.528, 52794.172 24/03/20,20:21:22,18,10,1, 11.9,1,1, 3.948, 10514.566, 361.481, 52794.110 24/03/20,20:21:22,19,10,1, 11.9,1,1, 3.948, 10514.543, 361.416, 52794.077 24/03/20,20:21:23,00,10,1, 11.9,1,1, 3.949, 10514.543, 361.416, 52794.077 24/03/20,20:21:23,01,10,1, 11.9,1,1, 3.949, 10514.521, 361.390, 52794.069 24/03/20,20:21:23,02,10,1, 11.9,1,1, 3.949, 10514.566, 361.406, 52794.111 24/03/20,20:21:23,03,10,1, 11.9,1,1, 3.949, 10514.552, 361.429, 52794.140 24/03/20,20:21:23,04,10,1, 11.9,1,1, 3.949, 10514.543, 361.416, 52794.119 24/03/20,20:21:23,05,10,1, 11.9,1,1, 3.949, 10514.542, 361.371, 52794.100 24/03/20,20:21:23,06,10,1, 11.9,1,1, 3.949, 10514.526, 361.344, 52794.053 24/03/20,20:21:23,07,10,1, 11.9,1,1, 3.949, 10514.525, 361.290, 52794.050 24/03/20,20:21:23,08,10,1, 11.9,1,1, 3.949, 10514.547, 361.282, 52794.093 24/03/20,20:21:23,09,10,1, 11.9,1,1, 3.949, 10514.564, 361.324, 52794.121 24/03/20,20:21:23,10,10,1, 11.9,1,1, 3.949, 10514.589, 361.342, 52794.142 24/03/20,20:21:23,11,10,1, 11.9,1,1, 3.949, 10514.553, 361.353, 52794.147 24/03/20,20:21:23,12,10,1, 11.9,1,1, 3.949, 10514.553, 361.304, 52794.105 24/03/20,20:21:23,13,10,1, 11.9,1,1, 3.949, 10514.559, 361.243, 52794.060 24/03/20,20:21:23,14,10,1, 11.9,1,1, 3.949, 10514.536, 361.212, 52794.074 24/03/20,20:21:23,15,10,1, 11.9,1,1, 3.949, 10514.554, 361.178, 52794.078 24/03/20,20:21:23,16,10,1, 11.9,1,1, 3.949, 10514.570, 361.208, 52794.059 24/03/20,20:21:23,17,10,1, 11.9,1,1, 3.949, 10514.594, 361.255, 52794.067 24/03/20,20:21:23,18,10,1, 11.9,1,1, 3.949, 10514.596, 361.252, 52793.996 24/03/20,20:21:23,19,10,1, 11.9,1,1, 3.949, 10514.617, 361.217, 52794.086 24/03/20,20:21:24,00,09,1, 11.9,1,1, 3.951, 10514.610, 361.217, 52794.086 24/03/20,20:21:24,01,09,1, 11.9,1,1, 3.951, 10514.588, 361.127, 52794.059 24/03/20,20:21:24,02,09,1, 11.9,1,1, 3.951, 10514.581, 361.124, 52794.022 24/03/20,20:21:24,03,09,1, 11.9,1,1, 3.951, 10514.597, 361.142, 52794.031 24/03/20,20:21:24,04,09,1, 11.9,1,1, 3.951, 10514.625, 361.183, 52794.109 24/03/20,20:21:24,05,09,1, 11.9,1,1, 3.951, 10514.626, 361.216, 52794.111 24/03/20,20:21:24,06,09,1, 11.9,1,1, 3.951, 10514.609, 361.172, 52794.088 24/03/20,20:21:24,07,09,1, 11.9,1,1, 3.951, 10514.601, 361.132, 52794.087 24/03/20,20:21:24,08,09,1, 11.9,1,1, 3.951, 10514.586, 361.086, 52794.042 24/03/20,20:21:24,09,09,1, 11.9,1,1, 3.951, 10514.604, 361.052, 52794.020 24/03/20,20:21:24,10,09,1, 11.9,1,1, 3.951, 10514.629, 361.093, 52794.078 24/03/20,20:21:24,11,09,1, 11.9,1,1, 3.951, 10514.645, 361.140, 52794.105 24/03/20,20:21:24,12,09,1, 11.9,1,1, 3.951, 10514.618, 361.147, 52794.106 24/03/20,20:21:24,13,09,1, 11.9,1,1, 3.951, 10514.659, 361.139, 52794.119 24/03/20,20:21:24,14,09,1, 11.9,1,1, 3.951, 10514.627, 361.108, 52794.064 24/03/20,20:21:24,15,09,1, 11.9,1,1, 3.951, 10514.639, 361.024, 52794.077 24/03/20,20:21:24,16,09,1, 11.9,1,1, 3.951, 10514.633, 361.023, 52794.061 24/03/20,20:21:24,17,09,1, 11.9,1,1, 3.951, 10514.630, 361.004, 52794.048 24/03/20,20:21:24,18,09,1, 11.9,1,1, 3.951, 10514.636, 361.074, 52794.092 24/03/20,20:21:24,19,09,1, 11.9,1,1, 3.951, 10514.664, 361.087, 52794.130 24/03/20,20:21:25,00,09,1, 11.9,1,1, 3.949, 10514.660, 361.087, 52794.130 24/03/20,20:21:25,01,09,1, 11.9,1,1, 3.949, 10514.653, 361.073, 52794.082 24/03/20,20:21:25,02,09,1, 11.9,1,1, 3.949, 10514.629, 361.027, 52794.052 24/03/20,20:21:25,03,09,1, 11.9,1,1, 3.949, 10514.629, 360.988, 52794.067 24/03/20,20:21:25,04,09,1, 11.9,1,1, 3.949, 10514.627, 360.983, 52794.100 24/03/20,20:21:25,05,09,1, 11.9,1,1, 3.949, 10514.633, 361.013, 52794.091 24/03/20,20:21:25,06,09,1, 11.9,1,1, 3.949, 10514.661, 361.037, 52794.126 24/03/20,20:21:25,07,09,1, 11.9,1,1, 3.949, 10514.628, 361.077, 52794.152 24/03/20,20:21:25,08,09,1, 11.9,1,1, 3.949, 10514.620, 361.063, 52794.156 24/03/20,20:21:25,09,09,1, 11.9,1,1, 3.949, 10514.604, 361.001, 52794.136 24/03/20,20:21:25,10,09,1, 11.9,1,1, 3.949, 10514.613, 360.992, 52794.084 24/03/20,20:21:25,11,09,1, 11.9,1,1, 3.949, 10514.557, 360.956, 52794.068 24/03/20,20:21:25,12,09,1, 11.9,1,1, 3.949, 10514.587, 360.975, 52794.127 24/03/20,20:21:25,13,09,1, 11.9,1,1, 3.949, 10514.626, 361.028, 52794.133 24/03/20,20:21:25,14,09,1, 11.9,1,1, 3.949, 10514.596, 361.072, 52794.023 24/03/20,20:21:25,15,09,1, 11.9,1,1, 3.949, 10514.554, 361.080, 52794.183 24/03/20,20:21:25,16,09,1, 11.9,1,1, 3.949, 10514.577, 361.025, 52794.148 24/03/20,20:21:25,17,09,1, 11.9,1,1, 3.949, 10514.555, 360.968, 52794.103 24/03/20,20:21:25,18,09,1, 11.9,1,1, 3.949, 10514.556, 360.967, 52794.117 24/03/20,20:21:25,19,09,1, 11.9,1,1, 3.949, 10514.542, 360.968, 52794.118 24/03/20,20:21:26,00,09,1, 11.9,1,1, 3.951, 10514.535, 360.968, 52794.118 24/03/20,20:21:26,01,09,1, 11.9,1,1, 3.951, 10514.554, 361.039, 52794.161 24/03/20,20:21:26,02,09,1, 11.9,1,1, 3.951, 10514.546, 361.043, 52794.212 24/03/20,20:21:26,03,09,1, 11.9,1,1, 3.951, 10514.514, 361.010, 52794.153 24/03/20,20:21:26,04,09,1, 11.9,1,1, 3.951, 10514.504, 360.936, 52794.123 24/03/20,20:21:26,05,09,1, 11.9,1,1, 3.951, 10514.488, 360.912, 52794.154 24/03/20,20:21:26,06,09,1, 11.9,1,1, 3.951, 10514.481, 360.942, 52794.135 24/03/20,20:21:26,07,09,1, 11.9,1,1, 3.951, 10514.503, 360.981, 52794.188 24/03/20,20:21:26,08,09,1, 11.9,1,1, 3.951, 10514.478, 361.017, 52794.220 24/03/20,20:21:26,09,09,1, 11.9,1,1, 3.951, 10514.454, 360.998, 52794.226 24/03/20,20:21:26,10,09,1, 11.9,1,1, 3.951, 10514.456, 360.971, 52794.233 24/03/20,20:21:26,11,09,1, 11.9,1,1, 3.951, 10514.441, 360.926, 52794.194 24/03/20,20:21:26,12,09,1, 11.9,1,1, 3.951, 10514.407, 360.926, 52794.204 24/03/20,20:21:26,13,09,1, 11.9,1,1, 3.951, 10514.419, 360.900, 52794.245 24/03/20,20:21:26,14,09,1, 11.9,1,1, 3.951, 10514.433, 360.934, 52794.245 24/03/20,20:21:26,15,09,1, 11.9,1,1, 3.951, 10514.410, 360.991, 52794.304 24/03/20,20:21:26,16,09,1, 11.9,1,1, 3.951, 10514.410, 360.988, 52794.266 24/03/20,20:21:26,17,09,1, 11.9,1,1, 3.951, 10514.411, 360.953, 52794.272 24/03/20,20:21:26,18,09,1, 11.9,1,1, 3.951, 10514.360, 360.903, 52794.247 24/03/20,20:21:26,19,09,1, 11.9,1,1, 3.951, 10514.386, 360.885, 52794.194 24/03/20,20:21:27,00,10,1, 11.9,1,1, 3.949, 10514.385, 360.885, 52794.194 24/03/20,20:21:27,01,10,1, 11.9,1,1, 3.949, 10514.345, 360.919, 52794.272 24/03/20,20:21:27,02,10,1, 11.9,1,1, 3.949, 10514.371, 360.968, 52794.262 24/03/20,20:21:27,03,10,1, 11.9,1,1, 3.949, 10514.364, 360.981, 52794.299 24/03/20,20:21:27,04,10,1, 11.9,1,1, 3.949, 10514.357, 360.959, 52794.286 24/03/20,20:21:27,05,10,1, 11.9,1,1, 3.949, 10514.319, 360.922, 52794.277 24/03/20,20:21:27,06,10,1, 11.9,1,1, 3.949, 10514.293, 360.863, 52794.244 24/03/20,20:21:27,07,10,1, 11.9,1,1, 3.949, 10514.298, 360.860, 52794.215 24/03/20,20:21:27,08,10,1, 11.9,1,1, 3.949, 10514.329, 360.910, 52794.321 24/03/20,20:21:27,09,10,1, 11.9,1,1, 3.949, 10514.353, 360.926, 52794.348 24/03/20,20:21:27,10,10,1, 11.9,1,1, 3.949, 10514.301, 360.927, 52794.330 24/03/20,20:21:27,11,10,1, 11.9,1,1, 3.949, 10514.291, 360.959, 52794.354 24/03/20,20:21:27,12,10,1, 11.9,1,1, 3.949, 10514.286, 360.909, 52794.335 24/03/20,20:21:27,13,10,1, 11.9,1,1, 3.949, 10514.267, 360.851, 52794.254 24/03/20,20:21:27,14,10,1, 11.9,1,1, 3.949, 10514.259, 360.837, 52794.284 24/03/20,20:21:27,15,10,1, 11.9,1,1, 3.949, 10514.281, 360.870, 52794.292 24/03/20,20:21:27,16,10,1, 11.9,1,1, 3.949, 10514.261, 360.922, 52794.353 24/03/20,20:21:27,17,10,1, 11.9,1,1, 3.949, 10514.299, 360.940, 52794.368 24/03/20,20:21:27,18,10,1, 11.9,1,1, 3.949, 10514.287, 360.902, 52794.364 24/03/20,20:21:27,19,10,1, 11.9,1,1, 3.949, 10514.250, 360.911, 52794.339 24/03/20,20:21:28,00,10,1, 11.9,1,1, 3.949, 10514.243, 360.911, 52794.339 24/03/20,20:21:28,01,10,1, 11.9,1,1, 3.949, 10514.224, 360.792, 52794.301 24/03/20,20:21:28,02,10,1, 11.9,1,1, 3.949, 10514.247, 360.832, 52794.337 24/03/20,20:21:28,03,10,1, 11.9,1,1, 3.949, 10514.261, 360.873, 52794.375 24/03/20,20:21:28,04,10,1, 11.9,1,1, 3.949, 10514.261, 360.892, 52794.379 24/03/20,20:21:28,05,10,1, 11.9,1,1, 3.949, 10514.292, 360.871, 52794.366 24/03/20,20:21:28,06,10,1, 11.9,1,1, 3.949, 10514.251, 360.838, 52794.361 24/03/20,20:21:28,07,10,1, 11.9,1,1, 3.949, 10514.246, 360.790, 52794.332 24/03/20,20:21:28,08,10,1, 11.9,1,1, 3.949, 10514.248, 360.761, 52794.342 24/03/20,20:21:28,09,10,1, 11.9,1,1, 3.949, 10514.237, 360.760, 52794.329 24/03/20,20:21:28,10,10,1, 11.9,1,1, 3.949, 10514.281, 360.820, 52794.386 24/03/20,20:21:28,11,10,1, 11.9,1,1, 3.949, 10514.268, 360.851, 52794.372 24/03/20,20:21:28,12,10,1, 11.9,1,1, 3.949, 10514.257, 360.886, 52794.660 24/03/20,20:21:28,13,10,1, 11.9,1,1, 3.949, 10514.271, 360.807, 52794.329 24/03/20,20:21:28,14,10,1, 11.9,1,1, 3.949, 10514.264, 360.794, 52794.128 24/03/20,20:21:28,15,10,1, 11.9,1,1, 3.949, 10514.274, 360.747, 52794.309 24/03/20,20:21:28,16,10,1, 11.9,1,1, 3.949, 10514.242, 360.739, 52794.145 24/03/20,20:21:28,17,10,1, 11.9,1,1, 3.949, 10514.274, 360.806, 52794.375 24/03/20,20:21:28,18,10,1, 11.9,1,1, 3.949, 10514.266, 360.850, 52794.402 24/03/20,20:21:28,19,10,1, 11.9,1,1, 3.949, 10514.279, 360.857, 52794.442 24/03/20,20:21:29,00,10,1, 11.9,1,1, 3.948, 10514.276, 360.857, 52794.442 24/03/20,20:21:29,01,10,1, 11.9,1,1, 3.948, 10514.249, 360.769, 52794.370 24/03/20,20:21:29,02,10,1, 11.9,1,1, 3.948, 10514.234, 360.755, 52794.359 24/03/20,20:21:29,03,10,1, 11.9,1,1, 3.948, 10514.244, 360.727, 52794.386 24/03/20,20:21:29,04,10,1, 11.9,1,1, 3.948, 10514.211, 360.797, 52794.381 24/03/20,20:21:29,05,10,1, 11.9,1,1, 3.948, 10514.220, 360.844, 52794.467 24/03/20,20:21:29,06,10,1, 11.9,1,1, 3.948, 10514.248, 360.845, 52794.489 24/03/20,20:21:29,07,10,1, 11.9,1,1, 3.948, 10514.238, 360.813, 52794.463 24/03/20,20:21:29,08,10,1, 11.9,1,1, 3.948, 10514.195, 360.747, 52794.384 24/03/20,20:21:29,09,10,1, 11.9,1,1, 3.948, 10514.195, 360.748, 52794.429 24/03/20,20:21:29,10,10,1, 11.9,1,1, 3.948, 10514.182, 360.737, 52794.378 24/03/20,20:21:29,11,10,1, 11.9,1,1, 3.948, 10514.185, 360.743, 52794.422 24/03/20,20:21:29,12,10,1, 11.9,1,1, 3.948, 10514.222, 360.821, 52794.433 24/03/20,20:21:29,13,10,1, 11.9,1,1, 3.948, 10514.197, 360.826, 52794.416 24/03/20,20:21:29,14,10,1, 11.9,1,1, 3.948, 10514.203, 360.798, 52794.431 24/03/20,20:21:29,15,10,1, 11.9,1,1, 3.948, 10514.193, 360.774, 52794.438 24/03/20,20:21:29,16,10,1, 11.9,1,1, 3.948, 10514.171, 360.728, 52794.396 24/03/20,20:21:29,17,10,1, 11.9,1,1, 3.948, 10514.180, 360.706, 52794.413 24/03/20,20:21:29,18,10,1, 11.9,1,1, 3.948, 10514.140, 360.720, 52794.429 24/03/20,20:21:29,19,10,1, 11.9,1,1, 3.948, 10514.175, 360.779, 52794.432 24/03/20,20:21:30,00,10,1, 11.9,1,1, 3.952, 10514.168, 360.779, 52794.432 24/03/20,20:21:30,01,10,1, 11.9,1,1, 3.952, 10514.174, 360.796, 52794.457 24/03/20,20:21:30,02,10,1, 11.9,1,1, 3.952, 10514.169, 360.773, 52794.424 24/03/20,20:21:30,03,10,1, 11.9,1,1, 3.952, 10514.128, 360.736, 52794.432 24/03/20,20:21:30,04,10,1, 11.9,1,1, 3.952, 10514.133, 360.706, 52794.424 24/03/20,20:21:30,05,10,1, 11.9,1,1, 3.952, 10514.163, 360.739, 52794.446 24/03/20,20:21:30,06,10,1, 11.9,1,1, 3.952, 10514.162, 360.775, 52794.552 24/03/20,20:21:30,07,10,1, 11.9,1,1, 3.952, 10514.128, 360.801, 52794.517 24/03/20,20:21:30,08,10,1, 11.9,1,1, 3.952, 10514.136, 360.813, 52794.567 24/03/20,20:21:30,09,10,1, 11.9,1,1, 3.952, 10514.134, 360.778, 52794.512 24/03/20,20:21:30,10,10,1, 11.9,1,1, 3.952, 10514.138, 360.721, 52794.481 24/03/20,20:21:30,11,10,1, 11.9,1,1, 3.952, 10514.130, 360.714, 52794.465 24/03/20,20:21:30,12,10,1, 11.9,1,1, 3.952, 10514.126, 360.735, 52794.440 24/03/20,20:21:30,13,10,1, 11.9,1,1, 3.952, 10514.142, 360.769, 52794.490 24/03/20,20:21:30,14,10,1, 11.9,1,1, 3.952, 10514.169, 360.819, 52794.517 24/03/20,20:21:30,15,10,1, 11.9,1,1, 3.952, 10514.166, 360.834, 52794.521 24/03/20,20:21:30,16,10,1, 11.9,1,1, 3.952, 10514.153, 360.809, 52794.529 24/03/20,20:21:30,17,10,1, 11.9,1,1, 3.952, 10514.130, 360.746, 52794.472 24/03/20,20:21:30,18,10,1, 11.9,1,1, 3.952, 10514.146, 360.703, 52794.483 24/03/20,20:21:30,19,10,1, 11.9,1,1, 3.952, 10514.141, 360.726, 52794.498 24/03/20,20:21:31,00,10,1, 11.9,1,1, 3.951, 10514.134, 360.726, 52794.498 24/03/20,20:21:31,01,10,1, 11.9,1,1, 3.951, 10514.133, 360.810, 52794.541 24/03/20,20:21:31,02,10,1, 11.9,1,1, 3.951, 10514.144, 360.835, 52794.555 24/03/20,20:21:31,03,10,1, 11.9,1,1, 3.951, 10514.122, 360.795, 52794.549 24/03/20,20:21:31,04,10,1, 11.9,1,1, 3.951, 10514.120, 360.758, 52794.517 24/03/20,20:21:31,05,10,1, 11.9,1,1, 3.951, 10514.086, 360.714, 52794.508 24/03/20,20:21:31,06,10,1, 11.9,1,1, 3.951, 10514.093, 360.736, 52794.490 24/03/20,20:21:31,07,10,1, 11.9,1,1, 3.951, 10514.115, 360.774, 52794.581 24/03/20,20:21:31,08,10,1, 11.9,1,1, 3.951, 10514.120, 360.806, 52794.600 24/03/20,20:21:31,09,10,1, 11.9,1,1, 3.951, 10514.138, 360.831, 52794.576 24/03/20,20:21:31,10,10,1, 11.9,1,1, 3.951, 10514.136, 360.793, 52794.598 24/03/20,20:21:31,11,10,1, 11.9,1,1, 3.951, 10514.148, 360.754, 52794.344 24/03/20,20:21:31,12,10,1, 11.9,1,1, 3.951, 10514.117, 360.721, 52794.514 24/03/20,20:21:31,13,10,1, 11.9,1,1, 3.951, 10514.076, 360.696, 52794.585 24/03/20,20:21:31,14,10,1, 11.9,1,1, 3.951, 10514.114, 360.739, 52794.632 24/03/20,20:21:31,15,10,1, 11.9,1,1, 3.951, 10514.121, 360.773, 52794.607 24/03/20,20:21:31,16,10,1, 11.9,1,1, 3.951, 10514.130, 360.773, 52794.640 24/03/20,20:21:31,17,10,1, 11.9,1,1, 3.951, 10514.148, 360.785, 52794.629 24/03/20,20:21:31,18,10,1, 11.9,1,1, 3.951, 10514.120, 360.768, 52794.599 24/03/20,20:21:31,19,10,1, 11.9,1,1, 3.951, 10514.072, 360.717, 52794.530 24/03/20,20:21:32,00,10,1, 11.9,1,1, 3.951, 10514.067, 360.717, 52794.530 24/03/20,20:21:32,01,10,1, 11.9,1,1, 3.951, 10514.092, 360.707, 52794.617 24/03/20,20:21:32,02,10,1, 11.9,1,1, 3.951, 10514.105, 360.768, 52794.647 24/03/20,20:21:32,03,10,1, 11.9,1,1, 3.951, 10514.095, 360.771, 52794.654 24/03/20,20:21:32,04,10,1, 11.9,1,1, 3.951, 10514.105, 360.752, 52794.660 24/03/20,20:21:32,05,10,1, 11.9,1,1, 3.951, 10514.116, 360.726, 52794.567 24/03/20,20:21:32,06,10,1, 11.9,1,1, 3.951, 10514.049, 360.693, 52794.575 24/03/20,20:21:32,07,10,1, 11.9,1,1, 3.951, 10514.059, 360.666, 52794.498 24/03/20,20:21:32,08,10,1, 11.9,1,1, 3.951, 10514.059, 360.691, 52794.632 24/03/20,20:21:32,09,10,1, 11.9,1,1, 3.951, 10514.091, 360.713, 52794.617 24/03/20,20:21:32,10,10,1, 11.9,1,1, 3.951, 10514.069, 360.771, 52794.670 24/03/20,20:21:32,11,10,1, 11.9,1,1, 3.951, 10514.089, 360.803, 52794.633 24/03/20,20:21:32,12,10,1, 11.9,1,1, 3.951, 10514.079, 360.761, 52794.688 24/03/20,20:21:32,13,10,1, 11.9,1,1, 3.951, 10514.050, 360.729, 52794.667 24/03/20,20:21:32,14,10,1, 11.9,1,1, 3.951, 10514.052, 360.680, 52794.594 24/03/20,20:21:32,15,10,1, 11.9,1,1, 3.951, 10514.064, 360.680, 52794.612 24/03/20,20:21:32,16,10,1, 11.9,1,1, 3.951, 10514.058, 360.716, 52794.639 24/03/20,20:21:32,17,10,1, 11.9,1,1, 3.951, 10514.086, 360.776, 52794.653 24/03/20,20:21:32,18,10,1, 11.9,1,1, 3.951, 10514.069, 360.811, 52794.699 24/03/20,20:21:32,19,10,1, 11.9,1,1, 3.951, 10514.064, 360.803, 52794.677 24/03/20,20:21:33,00,09,1, 11.9,1,1, 3.947, 10514.059, 360.803, 52794.677 24/03/20,20:21:33,01,09,1, 11.9,1,1, 3.947, 10514.044, 360.702, 52794.658 24/03/20,20:21:33,02,09,1, 11.9,1,1, 3.947, 10514.055, 360.704, 52794.617 24/03/20,20:21:33,03,09,1, 11.9,1,1, 3.947, 10514.064, 360.755, 52794.636 24/03/20,20:21:33,04,09,1, 11.9,1,1, 3.947, 10514.053, 360.782, 52794.668 24/03/20,20:21:33,05,09,1, 11.9,1,1, 3.947, 10514.064, 360.814, 52794.698 24/03/20,20:21:33,06,09,1, 11.9,1,1, 3.947, 10514.070, 360.822, 52794.709 24/03/20,20:21:33,07,09,1, 11.9,1,1, 3.947, 10514.062, 360.805, 52794.656 24/03/20,20:21:33,08,09,1, 11.9,1,1, 3.947, 10514.045, 360.762, 52794.629 24/03/20,20:21:33,09,09,1, 11.9,1,1, 3.947, 10514.054, 360.741, 52794.614 24/03/20,20:21:33,10,09,1, 11.9,1,1, 3.947, 10514.044, 360.769, 52794.677 24/03/20,20:21:33,11,09,1, 11.9,1,1, 3.947, 10514.062, 360.810, 52794.687 24/03/20,20:21:33,12,09,1, 11.9,1,1, 3.947, 10514.065, 360.865, 52794.703 24/03/20,20:21:33,13,09,1, 11.9,1,1, 3.947, 10514.065, 360.854, 52794.709 24/03/20,20:21:33,14,09,1, 11.9,1,1, 3.947, 10514.063, 360.838, 52794.736 24/03/20,20:21:33,15,09,1, 11.9,1,1, 3.947, 10514.042, 360.807, 52794.701 24/03/20,20:21:33,16,09,1, 11.9,1,1, 3.947, 10514.012, 360.760, 52794.651 24/03/20,20:21:33,17,09,1, 11.9,1,1, 3.947, 10514.023, 360.774, 52794.676 24/03/20,20:21:33,18,09,1, 11.9,1,1, 3.947, 10514.036, 360.851, 52794.707 24/03/20,20:21:33,19,09,1, 11.9,1,1, 3.947, 10514.063, 360.897, 52794.746 24/03/20,20:21:34,00,10,1, 11.9,1,1, 3.951, 10514.059, 360.897, 52794.746 24/03/20,20:21:34,01,10,1, 11.9,1,1, 3.951, 10514.050, 360.862, 52794.734 24/03/20,20:21:34,02,10,1, 11.9,1,1, 3.951, 10514.022, 360.820, 52794.712 24/03/20,20:21:34,03,10,1, 11.9,1,1, 3.951, 10514.025, 360.804, 52794.705 24/03/20,20:21:34,04,10,1, 11.9,1,1, 3.951, 10514.019, 360.797, 52794.729 24/03/20,20:21:34,05,10,1, 11.9,1,1, 3.951, 10514.038, 360.839, 52794.721 24/03/20,20:21:34,06,10,1, 11.9,1,1, 3.951, 10514.063, 360.904, 52794.779 24/03/20,20:21:34,07,10,1, 11.9,1,1, 3.951, 10514.064, 360.912, 52794.766 24/03/20,20:21:34,08,10,1, 11.9,1,1, 3.951, 10514.055, 360.891, 52794.736 24/03/20,20:21:34,09,10,1, 11.9,1,1, 3.951, 10514.024, 360.858, 52794.719 24/03/20,20:21:34,10,10,1, 11.9,1,1, 3.951, 10514.022, 360.837, 52794.686 24/03/20,20:21:34,11,10,1, 11.9,1,1, 3.951, 10514.037, 360.792, 52794.682 24/03/20,20:21:34,12,10,1, 11.9,1,1, 3.951, 10514.046, 360.839, 52794.727 24/03/20,20:21:34,13,10,1, 11.9,1,1, 3.951, 10514.066, 360.919, 52794.772 24/03/20,20:21:34,14,10,1, 11.9,1,1, 3.951, 10514.058, 360.927, 52794.772 24/03/20,20:21:34,15,10,1, 11.9,1,1, 3.951, 10514.057, 360.902, 52794.780 24/03/20,20:21:34,16,10,1, 11.9,1,1, 3.951, 10514.042, 360.857, 52794.726 24/03/20,20:21:34,17,10,1, 11.9,1,1, 3.951, 10514.026, 360.820, 52794.724 24/03/20,20:21:34,18,10,1, 11.9,1,1, 3.951, 10514.035, 360.786, 52794.694 24/03/20,20:21:34,19,10,1, 11.9,1,1, 3.951, 10514.040, 360.817, 52794.750 24/03/20,20:21:35,00,10,1, 11.9,1,1, 3.947, 10514.034, 360.817, 52794.750 24/03/20,20:21:35,01,10,1, 11.9,1,1, 3.947, 10514.067, 360.894, 52794.774 24/03/20,20:21:35,02,10,1, 11.9,1,1, 3.947, 10514.057, 360.888, 52794.753 24/03/20,20:21:35,03,10,1, 11.9,1,1, 3.947, 10514.047, 360.860, 52794.746 24/03/20,20:21:35,04,10,1, 11.9,1,1, 3.947, 10514.024, 360.798, 52794.718 24/03/20,20:21:35,05,10,1, 11.9,1,1, 3.947, 10514.026, 360.808, 52794.734 24/03/20,20:21:35,06,10,1, 11.9,1,1, 3.947, 10514.042, 360.805, 52794.717 24/03/20,20:21:35,07,10,1, 11.9,1,1, 3.947, 10514.040, 360.845, 52794.730 24/03/20,20:21:35,08,10,1, 11.9,1,1, 3.947, 10514.057, 360.887, 52794.758 24/03/20,20:21:35,09,10,1, 11.9,1,1, 3.947, 10514.089, 360.904, 52794.755 24/03/20,20:21:35,10,10,1, 11.9,1,1, 3.947, 10514.025, 360.868, 52794.747 24/03/20,20:21:35,11,10,1, 11.9,1,1, 3.947, 10514.033, 360.810, 52794.716 24/03/20,20:21:35,12,10,1, 11.9,1,1, 3.947, 10514.035, 360.797, 52794.702 24/03/20,20:21:35,13,10,1, 11.9,1,1, 3.947, 10513.988, 360.777, 52794.652 24/03/20,20:21:35,14,10,1, 11.9,1,1, 3.947, 10514.048, 360.836, 52794.707 24/03/20,20:21:35,15,10,1, 11.9,1,1, 3.947, 10514.052, 360.878, 52794.759 24/03/20,20:21:35,16,10,1, 11.9,1,1, 3.947, 10514.034, 360.876, 52794.794 24/03/20,20:21:35,17,10,1, 11.9,1,1, 3.947, 10514.023, 360.862, 52794.793 24/03/20,20:21:35,18,10,1, 11.9,1,1, 3.947, 10514.001, 360.811, 52794.735 24/03/20,20:21:35,19,10,1, 11.9,1,1, 3.947, 10513.998, 360.797, 52794.697 24/03/20,20:21:36,00,09,1, 11.8,1,1, 3.951, 10513.992, 360.797, 52794.697 24/03/20,20:21:36,01,09,1, 11.8,1,1, 3.951, 10514.023, 360.798, 52794.726 24/03/20,20:21:36,02,09,1, 11.8,1,1, 3.951, 10514.025, 360.802, 52794.727 24/03/20,20:21:36,03,09,1, 11.8,1,1, 3.951, 10514.057, 360.868, 52794.757 24/03/20,20:21:36,04,09,1, 11.8,1,1, 3.951, 10514.046, 360.832, 52794.745 24/03/20,20:21:36,05,09,1, 11.8,1,1, 3.951, 10514.053, 360.766, 52794.709 24/03/20,20:21:36,06,09,1, 11.8,1,1, 3.951, 10514.005, 360.729, 52794.694 24/03/20,20:21:36,07,09,1, 11.8,1,1, 3.951, 10514.029, 360.709, 52794.703 24/03/20,20:21:36,08,09,1, 11.8,1,1, 3.951, 10514.052, 360.727, 52794.712 24/03/20,20:21:36,09,09,1, 11.8,1,1, 3.951, 10514.063, 360.745, 52794.724 24/03/20,20:21:36,10,09,1, 11.8,1,1, 3.951, 10514.089, 360.805, 52794.758 24/03/20,20:21:36,11,09,1, 11.8,1,1, 3.951, 10514.070, 360.782, 52794.750 24/03/20,20:21:36,12,09,1, 11.8,1,1, 3.951, 10514.061, 360.756, 52794.718 24/03/20,20:21:36,13,09,1, 11.8,1,1, 3.951, 10514.057, 360.695, 52794.665 24/03/20,20:21:36,14,09,1, 11.8,1,1, 3.951, 10514.076, 360.671, 52794.670 24/03/20,20:21:36,15,09,1, 11.8,1,1, 3.951, 10514.076, 360.671, 52794.686 24/03/20,20:21:36,16,09,1, 11.8,1,1, 3.951, 10514.098, 360.723, 52794.742 24/03/20,20:21:36,17,09,1, 11.8,1,1, 3.951, 10514.112, 360.726, 52794.730 24/03/20,20:21:36,18,09,1, 11.8,1,1, 3.951, 10514.108, 360.774, 52794.711 24/03/20,20:21:36,19,09,1, 11.8,1,1, 3.951, 10514.109, 360.719, 52794.713 24/03/20,20:21:37,00,10,1, 11.9,1,1, 3.950, 10514.101, 360.719, 52794.713 24/03/20,20:21:37,01,10,1, 11.9,1,1, 3.950, 10514.108, 360.634, 52794.659 24/03/20,20:21:37,02,10,1, 11.9,1,1, 3.950, 10514.110, 360.640, 52794.656 24/03/20,20:21:37,03,10,1, 11.9,1,1, 3.950, 10514.140, 360.695, 52794.707 24/03/20,20:21:37,04,10,1, 11.9,1,1, 3.950, 10514.144, 360.729, 52794.751 24/03/20,20:21:37,05,10,1, 11.9,1,1, 3.950, 10514.157, 360.737, 52794.743 24/03/20,20:21:37,06,10,1, 11.9,1,1, 3.950, 10514.142, 360.708, 52794.696 24/03/20,20:21:37,07,10,1, 11.9,1,1, 3.950, 10514.118, 360.647, 52794.671 24/03/20,20:21:37,08,10,1, 11.9,1,1, 3.950, 10514.156, 360.612, 52794.692 24/03/20,20:21:37,09,10,1, 11.9,1,1, 3.950, 10514.133, 360.610, 52794.704 24/03/20,20:21:37,10,10,1, 11.9,1,1, 3.950, 10514.165, 360.651, 52794.748 24/03/20,20:21:37,11,10,1, 11.9,1,1, 3.950, 10514.156, 360.695, 52794.763 24/03/20,20:21:37,12,10,1, 11.9,1,1, 3.950, 10514.208, 360.710, 52794.767 24/03/20,20:21:37,13,10,1, 11.9,1,1, 3.950, 10514.192, 360.691, 52794.752 24/03/20,20:21:37,14,10,1, 11.9,1,1, 3.950, 10514.181, 360.641, 52794.680 24/03/20,20:21:37,15,10,1, 11.9,1,1, 3.950, 10514.181, 360.603, 52794.687 24/03/20,20:21:37,16,10,1, 11.9,1,1, 3.950, 10514.163, 360.615, 52794.680 24/03/20,20:21:37,17,10,1, 11.9,1,1, 3.950, 10514.195, 360.680, 52794.736 24/03/20,20:21:37,18,10,1, 11.9,1,1, 3.950, 10514.211, 360.726, 52794.778 24/03/20,20:21:37,19,10,1, 11.9,1,1, 3.950, 10514.204, 360.729, 52794.750 24/03/20,20:21:38,00,10,1, 11.9,1,1, 3.952, 10514.201, 360.729, 52794.750 24/03/20,20:21:38,01,10,1, 11.9,1,1, 3.952, 10514.198, 360.684, 52794.749 24/03/20,20:21:38,02,10,1, 11.9,1,1, 3.952, 10514.207, 360.637, 52794.705 24/03/20,20:21:38,03,10,1, 11.9,1,1, 3.952, 10514.187, 360.635, 52794.724 24/03/20,20:21:38,04,10,1, 11.9,1,1, 3.952, 10514.211, 360.666, 52794.755 24/03/20,20:21:38,05,10,1, 11.9,1,1, 3.952, 10514.216, 360.725, 52794.779 24/03/20,20:21:38,06,10,1, 11.9,1,1, 3.952, 10514.225, 360.738, 52794.789 24/03/20,20:21:38,07,10,1, 11.9,1,1, 3.952, 10514.192, 360.734, 52794.795 24/03/20,20:21:38,08,10,1, 11.9,1,1, 3.952, 10514.187, 360.699, 52794.782 24/03/20,20:21:38,09,10,1, 11.9,1,1, 3.952, 10514.190, 360.650, 52794.732 24/03/20,20:21:38,10,10,1, 11.9,1,1, 3.952, 10514.197, 360.656, 52794.733 24/03/20,20:21:38,11,10,1, 11.9,1,1, 3.952, 10514.186, 360.702, 52794.750 24/03/20,20:21:38,12,10,1, 11.9,1,1, 3.952, 10514.195, 360.728, 52794.785 24/03/20,20:21:38,13,10,1, 11.9,1,1, 3.952, 10514.198, 360.784, 52794.819 24/03/20,20:21:38,14,10,1, 11.9,1,1, 3.952, 10514.198, 360.783, 52794.785 24/03/20,20:21:38,15,10,1, 11.9,1,1, 3.952, 10514.188, 360.743, 52794.714 24/03/20,20:21:38,16,10,1, 11.9,1,1, 3.952, 10514.160, 360.709, 52794.743 24/03/20,20:21:38,17,10,1, 11.9,1,1, 3.952, 10514.154, 360.688, 52794.721 24/03/20,20:21:38,18,10,1, 11.9,1,1, 3.952, 10514.145, 360.725, 52794.746 24/03/20,20:21:38,19,10,1, 11.9,1,1, 3.952, 10514.172, 360.783, 52794.760 24/03/20,20:21:39,00,10,1, 11.8,1,1, 3.951, 10514.168, 360.783, 52794.760 24/03/20,20:21:39,01,10,1, 11.8,1,1, 3.951, 10514.151, 360.793, 52794.848 24/03/20,20:21:39,02,10,1, 11.8,1,1, 3.951, 10514.145, 360.797, 52794.779 24/03/20,20:21:39,03,10,1, 11.8,1,1, 3.951, 10514.140, 360.751, 52794.777 24/03/20,20:21:39,04,10,1, 11.8,1,1, 3.951, 10514.103, 360.737, 52794.816 24/03/20,20:21:39,05,10,1, 11.8,1,1, 3.951, 10514.118, 360.751, 52794.793 24/03/20,20:21:39,06,10,1, 11.8,1,1, 3.951, 10514.128, 360.801, 52794.837 24/03/20,20:21:39,07,10,1, 11.8,1,1, 3.951, 10514.152, 360.824, 52794.866 24/03/20,20:21:39,08,10,1, 11.8,1,1, 3.951, 10514.143, 360.847, 52794.870 24/03/20,20:21:39,09,10,1, 11.8,1,1, 3.951, 10514.121, 360.821, 52794.816 24/03/20,20:21:39,10,10,1, 11.8,1,1, 3.951, 10514.102, 360.771, 52794.810 24/03/20,20:21:39,11,10,1, 11.8,1,1, 3.951, 10514.100, 360.751, 52794.780 24/03/20,20:21:39,12,10,1, 11.8,1,1, 3.951, 10514.128, 360.780, 52794.836 24/03/20,20:21:39,13,10,1, 11.8,1,1, 3.951, 10514.124, 360.800, 52794.830 24/03/20,20:21:39,14,10,1, 11.8,1,1, 3.951, 10514.126, 360.852, 52794.864 24/03/20,20:21:39,15,10,1, 11.8,1,1, 3.951, 10514.114, 360.834, 52794.863 24/03/20,20:21:39,16,10,1, 11.8,1,1, 3.951, 10514.101, 360.835, 52794.828 24/03/20,20:21:39,17,10,1, 11.8,1,1, 3.951, 10514.100, 360.760, 52794.777 24/03/20,20:21:39,18,10,1, 11.8,1,1, 3.951, 10514.078, 360.750, 52794.800 24/03/20,20:21:39,19,10,1, 11.8,1,1, 3.951, 10514.093, 360.728, 52794.788 24/03/20,20:21:40,00,10,1, 11.8,1,1, 3.948, 10514.092, 360.728, 52794.788 24/03/20,20:21:40,01,10,1, 11.8,1,1, 3.948, 10514.094, 360.824, 52794.895 24/03/20,20:21:40,02,10,1, 11.8,1,1, 3.948, 10514.108, 360.852, 52794.973 24/03/20,20:21:40,03,10,1, 11.8,1,1, 3.948, 10514.051, 360.810, 52794.827 24/03/20,20:21:40,04,10,1, 11.8,1,1, 3.948, 10514.063, 360.797, 52794.826 24/03/20,20:21:40,05,10,1, 11.8,1,1, 3.948, 10514.065, 360.745, 52794.776 24/03/20,20:21:40,06,10,1, 11.8,1,1, 3.948, 10514.083, 360.750, 52794.771 24/03/20,20:21:40,07,10,1, 11.8,1,1, 3.948, 10514.100, 360.786, 52794.830 24/03/20,20:21:40,08,10,1, 11.8,1,1, 3.948, 10514.078, 360.821, 52794.852 24/03/20,20:21:40,09,10,1, 11.8,1,1, 3.948, 10514.103, 360.861, 52794.852 24/03/20,20:21:40,10,10,1, 11.8,1,1, 3.948, 10514.091, 360.856, 52794.859 24/03/20,20:21:40,11,10,1, 11.8,1,1, 3.948, 10514.084, 360.816, 52794.845 24/03/20,20:21:40,12,10,1, 11.8,1,1, 3.948, 10514.081, 360.772, 52794.824 24/03/20,20:21:40,13,10,1, 11.8,1,1, 3.948, 10514.094, 360.753, 52794.801 24/03/20,20:21:40,14,10,1, 11.8,1,1, 3.948, 10514.080, 360.783, 52794.866 24/03/20,20:21:40,15,10,1, 11.8,1,1, 3.948, 10514.100, 360.807, 52794.870 24/03/20,20:21:40,16,10,1, 11.8,1,1, 3.948, 10514.094, 360.849, 52794.878 24/03/20,20:21:40,17,10,1, 11.8,1,1, 3.948, 10514.114, 360.829, 52794.916 24/03/20,20:21:40,18,10,1, 11.8,1,1, 3.948, 10514.077, 360.807, 52794.889 24/03/20,20:21:40,19,10,1, 11.8,1,1, 3.948, 10514.065, 360.751, 52794.829 24/03/20,20:21:41,00,10,1, 11.9,1,1, 3.952, 10514.059, 360.751, 52794.829 24/03/20,20:21:41,01,10,1, 11.9,1,1, 3.952, 10514.077, 360.755, 52794.781 24/03/20,20:21:41,02,10,1, 11.9,1,1, 3.952, 10514.054, 360.768, 52794.860 24/03/20,20:21:41,03,10,1, 11.9,1,1, 3.952, 10514.102, 360.810, 52794.877 24/03/20,20:21:41,04,10,1, 11.9,1,1, 3.952, 10514.094, 360.831, 52794.882 24/03/20,20:21:41,05,10,1, 11.9,1,1, 3.952, 10514.099, 360.808, 52794.904 24/03/20,20:21:41,06,10,1, 11.9,1,1, 3.952, 10514.083, 360.758, 52794.808 24/03/20,20:21:41,07,10,1, 11.9,1,1, 3.952, 10514.080, 360.729, 52794.840 24/03/20,20:21:41,08,10,1, 11.9,1,1, 3.952, 10514.070, 360.729, 52794.836 24/03/20,20:21:41,09,10,1, 11.9,1,1, 3.952, 10514.094, 360.777, 52794.873 24/03/20,20:21:41,10,10,1, 11.9,1,1, 3.952, 10514.099, 360.804, 52794.891 24/03/20,20:21:41,11,10,1, 11.9,1,1, 3.952, 10514.094, 360.833, 52794.914 24/03/20,20:21:41,12,10,1, 11.9,1,1, 3.952, 10514.099, 360.796, 52794.891 24/03/20,20:21:41,13,10,1, 11.9,1,1, 3.952, 10514.096, 360.737, 52794.874 24/03/20,20:21:41,14,10,1, 11.9,1,1, 3.952, 10514.064, 360.680, 52794.797 24/03/20,20:21:41,15,10,1, 11.9,1,1, 3.952, 10514.086, 360.714, 52794.888 24/03/20,20:21:41,16,10,1, 11.9,1,1, 3.952, 10514.084, 360.756, 52794.875 24/03/20,20:21:41,17,10,1, 11.9,1,1, 3.952, 10514.132, 360.790, 52794.900 24/03/20,20:21:41,18,10,1, 11.9,1,1, 3.952, 10514.093, 360.782, 52794.936 24/03/20,20:21:41,19,10,1, 11.9,1,1, 3.952, 10514.109, 360.764, 52794.895 24/03/20,20:21:42,00,10,1, 11.9,1,1, 3.947, 10514.109, 360.764, 52794.895 24/03/20,20:21:42,01,10,1, 11.9,1,1, 3.947, 10514.091, 360.677, 52794.830 24/03/20,20:21:42,02,10,1, 11.9,1,1, 3.947, 10514.109, 360.662, 52794.866 24/03/20,20:21:42,03,10,1, 11.9,1,1, 3.947, 10514.118, 360.721, 52794.881 24/03/20,20:21:42,04,10,1, 11.9,1,1, 3.947, 10514.137, 360.778, 52794.921 24/03/20,20:21:42,05,10,1, 11.9,1,1, 3.947, 10514.135, 360.763, 52794.918 24/03/20,20:21:42,06,10,1, 11.9,1,1, 3.947, 10514.130, 360.742, 52794.948 24/03/20,20:21:42,07,10,1, 11.9,1,1, 3.947, 10514.114, 360.705, 52794.883 24/03/20,20:21:42,08,10,1, 11.9,1,1, 3.947, 10514.114, 360.645, 52794.837 24/03/20,20:21:42,09,10,1, 11.9,1,1, 3.947, 10514.098, 360.630, 52794.869 24/03/20,20:21:42,10,10,1, 11.9,1,1, 3.947, 10514.120, 360.691, 52794.935 24/03/20,20:21:42,11,10,1, 11.9,1,1, 3.947, 10514.155, 360.737, 52794.978 24/03/20,20:21:42,12,10,1, 11.9,1,1, 3.947, 10514.149, 360.745, 52794.924 24/03/20,20:21:42,13,10,1, 11.9,1,1, 3.947, 10514.135, 360.715, 52794.946 24/03/20,20:21:42,14,10,1, 11.9,1,1, 3.947, 10514.151, 360.684, 52794.902 24/03/20,20:21:42,15,10,1, 11.9,1,1, 3.947, 10514.101, 360.624, 52794.884 24/03/20,20:21:42,16,10,1, 11.9,1,1, 3.947, 10514.129, 360.640, 52794.865 24/03/20,20:21:42,17,10,1, 11.9,1,1, 3.947, 10514.145, 360.663, 52794.912 24/03/20,20:21:42,18,10,1, 11.9,1,1, 3.947, 10514.149, 360.738, 52794.936 24/03/20,20:21:42,19,10,1, 11.9,1,1, 3.947, 10514.146, 360.737, 52794.951 24/03/20,20:21:43,00,10,1, 11.9,1,1, 3.949, 10514.143, 360.737, 52794.951 24/03/20,20:21:43,01,10,1, 11.9,1,1, 3.949, 10514.124, 360.622, 52794.870 24/03/20,20:21:43,02,10,1, 11.9,1,1, 3.949, 10514.123, 360.611, 52794.860 24/03/20,20:21:43,03,10,1, 11.9,1,1, 3.949, 10514.126, 360.607, 52794.870 24/03/20,20:21:43,04,10,1, 11.9,1,1, 3.949, 10514.159, 360.681, 52794.901 24/03/20,20:21:43,05,10,1, 11.9,1,1, 3.949, 10514.144, 360.713, 52794.929 24/03/20,20:21:43,06,10,1, 11.9,1,1, 3.949, 10514.148, 360.744, 52794.949 24/03/20,20:21:43,07,10,1, 11.9,1,1, 3.949, 10514.146, 360.713, 52794.918 24/03/20,20:21:43,08,10,1, 11.9,1,1, 3.949, 10514.123, 360.658, 52794.856 24/03/20,20:21:43,09,10,1, 11.9,1,1, 3.949, 10514.143, 360.605, 52794.901 24/03/20,20:21:43,10,10,1, 11.9,1,1, 3.949, 10514.126, 360.648, 52794.878 24/03/20,20:21:43,11,10,1, 11.9,1,1, 3.949, 10514.153, 360.669, 52794.903 24/03/20,20:21:43,12,10,1, 11.9,1,1, 3.949, 10514.142, 360.708, 52794.900 24/03/20,20:21:43,13,10,1, 11.9,1,1, 3.949, 10514.134, 360.754, 52794.923 24/03/20,20:21:43,14,10,1, 11.9,1,1, 3.949, 10514.148, 360.730, 52794.918 24/03/20,20:21:43,15,10,1, 11.9,1,1, 3.949, 10514.128, 360.644, 52794.886 24/03/20,20:21:43,16,10,1, 11.9,1,1, 3.949, 10514.138, 360.641, 52794.833 24/03/20,20:21:43,17,10,1, 11.9,1,1, 3.949, 10514.145, 360.657, 52794.878 24/03/20,20:21:43,18,10,1, 11.9,1,1, 3.949, 10514.155, 360.716, 52794.886 24/03/20,20:21:43,19,10,1, 11.9,1,1, 3.949, 10514.154, 360.721, 52794.934 24/03/20,20:21:44,00,10,1, 11.9,1,1, 3.948, 10514.151, 360.721, 52794.934 24/03/20,20:21:44,01,10,1, 11.9,1,1, 3.948, 10514.147, 360.738, 52794.944 24/03/20,20:21:44,02,10,1, 11.9,1,1, 3.948, 10514.122, 360.695, 52794.894 24/03/20,20:21:44,03,10,1, 11.9,1,1, 3.948, 10514.111, 360.659, 52794.847 24/03/20,20:21:44,04,10,1, 11.9,1,1, 3.948, 10514.129, 360.664, 52794.889 24/03/20,20:21:44,05,10,1, 11.9,1,1, 3.948, 10514.131, 360.726, 52794.909 24/03/20,20:21:44,06,10,1, 11.9,1,1, 3.948, 10514.148, 360.743, 52794.937 24/03/20,20:21:44,07,10,1, 11.9,1,1, 3.948, 10514.126, 360.763, 52794.928 24/03/20,20:21:44,08,10,1, 11.9,1,1, 3.948, 10514.154, 360.743, 52794.939 24/03/20,20:21:44,09,10,1, 11.9,1,1, 3.948, 10514.137, 360.701, 52794.899 24/03/20,20:21:44,10,10,1, 11.9,1,1, 3.948, 10514.108, 360.663, 52794.871 24/03/20,20:21:44,11,10,1, 11.9,1,1, 3.948, 10514.108, 360.667, 52794.873 24/03/20,20:21:44,12,10,1, 11.9,1,1, 3.948, 10514.125, 360.719, 52794.913 24/03/20,20:21:44,13,10,1, 11.9,1,1, 3.948, 10514.138, 360.757, 52794.932 24/03/20,20:21:44,14,10,1, 11.9,1,1, 3.948, 10514.125, 360.765, 52794.904 24/03/20,20:21:44,15,10,1, 11.9,1,1, 3.948, 10514.097, 360.769, 52794.909 24/03/20,20:21:44,16,10,1, 11.9,1,1, 3.948, 10514.090, 360.695, 52794.904 24/03/20,20:21:44,17,10,1, 11.9,1,1, 3.948, 10514.093, 360.680, 52794.888 24/03/20,20:21:44,18,10,1, 11.9,1,1, 3.948, 10514.104, 360.655, 52794.878 24/03/20,20:21:44,19,10,1, 11.9,1,1, 3.948, 10514.094, 360.718, 52794.910 24/03/20,20:21:45,00,11,1, 11.9,1,1, 3.953, 10514.092, 360.718, 52794.910 24/03/20,20:21:45,01,11,1, 11.9,1,1, 3.953, 10514.089, 360.789, 52794.940 24/03/20,20:21:45,02,11,1, 11.9,1,1, 3.953, 10514.084, 360.767, 52794.920 24/03/20,20:21:45,03,11,1, 11.9,1,1, 3.953, 10514.094, 360.723, 52794.873 24/03/20,20:21:45,04,11,1, 11.9,1,1, 3.953, 10514.066, 360.705, 52794.847 24/03/20,20:21:45,05,11,1, 11.9,1,1, 3.953, 10514.063, 360.650, 52794.851 24/03/20,20:21:45,06,11,1, 11.9,1,1, 3.953, 10514.044, 360.722, 52795.046 24/03/20,20:21:45,07,11,1, 11.9,1,1, 3.953, 10514.042, 360.783, 52794.932 24/03/20,20:21:45,08,11,1, 11.9,1,1, 3.953, 10514.083, 360.803, 52794.949 24/03/20,20:21:45,09,11,1, 11.9,1,1, 3.953, 10514.071, 360.761, 52794.894 24/03/20,20:21:45,10,11,1, 11.9,1,1, 3.953, 10514.047, 360.752, 52794.875 24/03/20,20:21:45,11,11,1, 11.9,1,1, 3.953, 10514.059, 360.729, 52794.878 24/03/20,20:21:45,12,11,1, 11.9,1,1, 3.953, 10514.030, 360.686, 52794.837 24/03/20,20:21:45,13,11,1, 11.9,1,1, 3.953, 10514.063, 360.692, 52794.829 24/03/20,20:21:45,14,11,1, 11.9,1,1, 3.953, 10514.063, 360.732, 52794.881 24/03/20,20:21:45,15,11,1, 11.9,1,1, 3.953, 10514.079, 360.769, 52794.930 24/03/20,20:21:45,16,11,1, 11.9,1,1, 3.953, 10514.062, 360.750, 52794.922 24/03/20,20:21:45,17,11,1, 11.9,1,1, 3.953, 10514.071, 360.740, 52794.884 24/03/20,20:21:45,18,11,1, 11.9,1,1, 3.953, 10514.067, 360.701, 52794.867 24/03/20,20:21:45,19,11,1, 11.9,1,1, 3.953, 10514.041, 360.688, 52794.819 24/03/20,20:21:46,00,10,1, 11.9,1,1, 3.950, 10514.034, 360.688, 52794.819 24/03/20,20:21:46,01,10,1, 11.9,1,1, 3.950, 10514.065, 360.702, 52794.890 24/03/20,20:21:46,02,10,1, 11.9,1,1, 3.950, 10514.066, 360.764, 52794.916 24/03/20,20:21:46,03,10,1, 11.9,1,1, 3.950, 10514.072, 360.758, 52794.905 24/03/20,20:21:46,04,10,1, 11.9,1,1, 3.950, 10514.096, 360.765, 52794.881 24/03/20,20:21:46,05,10,1, 11.9,1,1, 3.950, 10514.060, 360.698, 52794.849 24/03/20,20:21:46,06,10,1, 11.9,1,1, 3.950, 10514.051, 360.691, 52794.832 24/03/20,20:21:46,07,10,1, 11.9,1,1, 3.950, 10514.050, 360.652, 52794.853 24/03/20,20:21:46,08,10,1, 11.9,1,1, 3.950, 10514.075, 360.672, 52794.871 24/03/20,20:21:46,09,10,1, 11.9,1,1, 3.950, 10514.082, 360.735, 52794.887 24/03/20,20:21:46,10,10,1, 11.9,1,1, 3.950, 10514.091, 360.762, 52794.939 24/03/20,20:21:46,11,10,1, 11.9,1,1, 3.950, 10514.071, 360.747, 52794.907 24/03/20,20:21:46,12,10,1, 11.9,1,1, 3.950, 10514.088, 360.683, 52794.856 24/03/20,20:21:46,13,10,1, 11.9,1,1, 3.950, 10514.093, 360.666, 52794.859 24/03/20,20:21:46,14,10,1, 11.9,1,1, 3.950, 10514.063, 360.635, 52794.825 24/03/20,20:21:46,15,10,1, 11.9,1,1, 3.950, 10514.090, 360.629, 52794.820 24/03/20,20:21:46,16,10,1, 11.9,1,1, 3.950, 10514.099, 360.680, 52794.872 24/03/20,20:21:46,17,10,1, 11.9,1,1, 3.950, 10514.103, 360.737, 52794.911 24/03/20,20:21:46,18,10,1, 11.9,1,1, 3.950, 10514.097, 360.714, 52794.931 24/03/20,20:21:46,19,10,1, 11.9,1,1, 3.950, 10514.069, 360.697, 52794.884 24/03/20,20:21:47,00,10,1, 12.0,1,1, 3.946, 10514.067, 360.697, 52794.884 24/03/20,20:21:47,01,10,1, 12.0,1,1, 3.946, 10514.082, 360.637, 52794.844 24/03/20,20:21:47,02,10,1, 12.0,1,1, 3.946, 10514.086, 360.609, 52794.830 24/03/20,20:21:47,03,10,1, 12.0,1,1, 3.946, 10514.107, 360.657, 52794.872 24/03/20,20:21:47,04,10,1, 12.0,1,1, 3.946, 10514.110, 360.704, 52794.910 24/03/20,20:21:47,05,10,1, 12.0,1,1, 3.946, 10514.120, 360.724, 52794.853 24/03/20,20:21:47,06,10,1, 12.0,1,1, 3.946, 10514.095, 360.688, 52794.885 24/03/20,20:21:47,07,10,1, 12.0,1,1, 3.946, 10514.085, 360.625, 52794.843 24/03/20,20:21:47,08,10,1, 12.0,1,1, 3.946, 10514.081, 360.606, 52794.813 24/03/20,20:21:47,09,10,1, 12.0,1,1, 3.946, 10514.102, 360.596, 52794.842 24/03/20,20:21:47,10,10,1, 12.0,1,1, 3.946, 10514.104, 360.644, 52794.864 24/03/20,20:21:47,11,10,1, 12.0,1,1, 3.946, 10514.109, 360.687, 52794.894 24/03/20,20:21:47,12,10,1, 12.0,1,1, 3.946, 10514.115, 360.696, 52794.915 24/03/20,20:21:47,13,10,1, 12.0,1,1, 3.946, 10514.103, 360.680, 52794.890 24/03/20,20:21:47,14,10,1, 12.0,1,1, 3.946, 10514.101, 360.648, 52794.830 24/03/20,20:21:47,15,10,1, 12.0,1,1, 3.946, 10514.085, 360.599, 52794.827 24/03/20,20:21:47,16,10,1, 12.0,1,1, 3.946, 10514.075, 360.612, 52794.818 24/03/20,20:21:47,17,10,1, 12.0,1,1, 3.946, 10514.101, 360.627, 52794.854 24/03/20,20:21:47,18,10,1, 12.0,1,1, 3.946, 10514.109, 360.669, 52794.876 24/03/20,20:21:47,19,10,1, 12.0,1,1, 3.946, 10514.115, 360.727, 52794.944 24/03/20,20:21:48,00,10,1, 11.9,1,1, 3.952, 10514.109, 360.727, 52794.944 24/03/20,20:21:48,01,10,1, 11.9,1,1, 3.952, 10514.098, 360.660, 52794.896 24/03/20,20:21:48,02,10,1, 11.9,1,1, 3.952, 10514.102, 360.604, 52794.839 24/03/20,20:21:48,03,10,1, 11.9,1,1, 3.952, 10514.114, 360.620, 52794.846 24/03/20,20:21:48,04,10,1, 11.9,1,1, 3.952, 10514.129, 360.639, 52794.869 24/03/20,20:21:48,05,10,1, 11.9,1,1, 3.952, 10514.121, 360.672, 52794.892 24/03/20,20:21:48,06,10,1, 11.9,1,1, 3.952, 10514.134, 360.721, 52794.913 24/03/20,20:21:48,07,10,1, 11.9,1,1, 3.952, 10514.138, 360.726, 52794.929 24/03/20,20:21:48,08,10,1, 11.9,1,1, 3.952, 10514.122, 360.682, 52794.919 24/03/20,20:21:48,09,10,1, 11.9,1,1, 3.952, 10514.108, 360.617, 52794.867 24/03/20,20:21:48,10,10,1, 11.9,1,1, 3.952, 10514.145, 360.631, 52794.864 24/03/20,20:21:48,11,10,1, 11.9,1,1, 3.952, 10514.133, 360.623, 52794.932 24/03/20,20:21:48,12,10,1, 11.9,1,1, 3.952, 10514.147, 360.692, 52794.944 24/03/20,20:21:48,13,10,1, 11.9,1,1, 3.952, 10514.148, 360.716, 52794.933 24/03/20,20:21:48,14,10,1, 11.9,1,1, 3.952, 10514.134, 360.752, 52794.943 24/03/20,20:21:48,15,10,1, 11.9,1,1, 3.952, 10514.155, 360.698, 52794.933 24/03/20,20:21:48,16,10,1, 11.9,1,1, 3.952, 10514.155, 360.670, 52794.895 24/03/20,20:21:48,17,10,1, 11.9,1,1, 3.952, 10514.149, 360.633, 52794.860 24/03/20,20:21:48,18,10,1, 11.9,1,1, 3.952, 10514.163, 360.647, 52794.852 24/03/20,20:21:48,19,10,1, 11.9,1,1, 3.952, 10514.154, 360.684, 52794.911 24/03/20,20:21:49,00,10,1, 11.9,1,1, 3.949, 10514.151, 360.684, 52794.911 24/03/20,20:21:49,01,10,1, 11.9,1,1, 3.949, 10514.171, 360.752, 52794.946 24/03/20,20:21:49,02,10,1, 11.9,1,1, 3.949, 10514.165, 360.726, 52794.907 24/03/20,20:21:49,03,10,1, 11.9,1,1, 3.949, 10514.174, 360.693, 52794.905 24/03/20,20:21:49,04,10,1, 11.9,1,1, 3.949, 10514.147, 360.672, 52794.865 24/03/20,20:21:49,05,10,1, 11.9,1,1, 3.949, 10514.179, 360.668, 52794.870 24/03/20,20:21:49,06,10,1, 11.9,1,1, 3.949, 10514.170, 360.733, 52794.930 24/03/20,20:21:49,07,10,1, 11.9,1,1, 3.949, 10514.184, 360.792, 52794.935 24/03/20,20:21:49,08,10,1, 11.9,1,1, 3.949, 10514.189, 360.787, 52794.893 24/03/20,20:21:49,09,10,1, 11.9,1,1, 3.949, 10514.171, 360.769, 52794.908 24/03/20,20:21:49,10,10,1, 11.9,1,1, 3.949, 10514.184, 360.705, 52794.876 24/03/20,20:21:49,11,10,1, 11.9,1,1, 3.949, 10514.142, 360.677, 52794.847 24/03/20,20:21:49,12,10,1, 11.9,1,1, 3.949, 10514.169, 360.698, 52794.878 24/03/20,20:21:49,13,10,1, 11.9,1,1, 3.949, 10514.185, 360.739, 52794.924 24/03/20,20:21:49,14,10,1, 11.9,1,1, 3.949, 10514.169, 360.771, 52794.958 24/03/20,20:21:49,15,10,1, 11.9,1,1, 3.949, 10514.211, 360.794, 52794.930 24/03/20,20:21:49,16,10,1, 11.9,1,1, 3.949, 10514.187, 360.789, 52794.948 24/03/20,20:21:49,17,10,1, 11.9,1,1, 3.949, 10514.161, 360.746, 52794.922 24/03/20,20:21:49,18,10,1, 11.9,1,1, 3.949, 10514.174, 360.698, 52794.875 24/03/20,20:21:49,19,10,1, 11.9,1,1, 3.949, 10514.118, 360.721, 52794.872 24/03/20,20:21:50,00,09,1, 11.9,1,1, 3.948, 10514.117, 360.721, 52794.872 24/03/20,20:21:50,01,09,1, 11.9,1,1, 3.948, 10514.182, 360.825, 52794.950 24/03/20,20:21:50,02,09,1, 11.9,1,1, 3.948, 10514.155, 360.825, 52794.964 24/03/20,20:21:50,03,09,1, 11.9,1,1, 3.948, 10514.163, 360.789, 52794.959 24/03/20,20:21:50,04,09,1, 11.9,1,1, 3.948, 10514.125, 360.736, 52794.906 24/03/20,20:21:50,05,09,1, 11.9,1,1, 3.948, 10514.146, 360.712, 52794.914 24/03/20,20:21:50,06,09,1, 11.9,1,1, 3.948, 10514.143, 360.700, 52794.862 24/03/20,20:21:50,07,09,1, 11.9,1,1, 3.948, 10514.140, 360.751, 52794.884 24/03/20,20:21:50,08,09,1, 11.9,1,1, 3.948, 10514.192, 360.792, 52794.969 24/03/20,20:21:50,09,09,1, 11.9,1,1, 3.948, 10514.183, 360.797, 52794.962 24/03/20,20:21:50,10,09,1, 11.9,1,1, 3.948, 10514.147, 360.774, 52794.959 24/03/20,20:21:50,11,09,1, 11.9,1,1, 3.948, 10514.154, 360.712, 52794.947 24/03/20,20:21:50,12,09,1, 11.9,1,1, 3.948, 10514.154, 360.719, 52794.900 24/03/20,20:21:50,13,09,1, 11.9,1,1, 3.948, 10514.146, 360.696, 52794.917 24/03/20,20:21:50,14,09,1, 11.9,1,1, 3.948, 10514.147, 360.707, 52794.920 24/03/20,20:21:50,15,09,1, 11.9,1,1, 3.948, 10514.182, 360.768, 52794.944 24/03/20,20:21:50,16,09,1, 11.9,1,1, 3.948, 10514.174, 360.779, 52794.976 24/03/20,20:21:50,17,09,1, 11.9,1,1, 3.948, 10514.165, 360.787, 52794.929 24/03/20,20:21:50,18,09,1, 11.9,1,1, 3.948, 10514.154, 360.763, 52794.920 24/03/20,20:21:50,19,09,1, 11.9,1,1, 3.948, 10514.145, 360.696, 52794.621 24/03/20,20:21:51,00,11,1, 11.9,1,1, 3.952, 10514.143, 360.696, 52794.621 24/03/20,20:21:51,01,11,1, 11.9,1,1, 3.952, 10514.140, 360.695, 52794.981 24/03/20,20:21:51,02,11,1, 11.9,1,1, 3.952, 10514.144, 360.729, 52794.966 24/03/20,20:21:51,03,11,1, 11.9,1,1, 3.952, 10514.177, 360.776, 52794.778 24/03/20,20:21:51,04,11,1, 11.9,1,1, 3.952, 10514.159, 360.740, 52794.946 24/03/20,20:21:51,05,11,1, 11.9,1,1, 3.952, 10514.152, 360.739, 52794.929 24/03/20,20:21:51,06,11,1, 11.9,1,1, 3.952, 10514.152, 360.689, 52794.902 24/03/20,20:21:51,07,11,1, 11.9,1,1, 3.952, 10514.143, 360.649, 52794.881 24/03/20,20:21:51,08,11,1, 11.9,1,1, 3.952, 10514.165, 360.654, 52794.882 24/03/20,20:21:51,09,11,1, 11.9,1,1, 3.952, 10514.168, 360.674, 52794.883 24/03/20,20:21:51,10,11,1, 11.9,1,1, 3.952, 10514.167, 360.725, 52794.916 24/03/20,20:21:51,11,11,1, 11.9,1,1, 3.952, 10514.185, 360.756, 52794.935 24/03/20,20:21:51,12,11,1, 11.9,1,1, 3.952, 10514.181, 360.726, 52794.938 24/03/20,20:21:51,13,11,1, 11.9,1,1, 3.952, 10514.179, 360.692, 52794.859 24/03/20,20:21:51,14,11,1, 11.9,1,1, 3.952, 10514.148, 360.637, 52794.981 24/03/20,20:21:51,15,11,1, 11.9,1,1, 3.952, 10514.171, 360.603, 52794.914 24/03/20,20:21:51,16,11,1, 11.9,1,1, 3.952, 10514.173, 360.651, 52794.917 24/03/20,20:21:51,17,11,1, 11.9,1,1, 3.952, 10514.181, 360.688, 52794.910 24/03/20,20:21:51,18,11,1, 11.9,1,1, 3.952, 10514.207, 360.749, 52794.946 24/03/20,20:21:51,19,11,1, 11.9,1,1, 3.952, 10514.194, 360.709, 52794.944 24/03/20,20:21:52,00,11,1, 12.0,1,1, 3.950, 10514.193, 360.709, 52794.944 24/03/20,20:21:52,01,11,1, 12.0,1,1, 3.950, 10514.192, 360.612, 52794.859 24/03/20,20:21:52,02,11,1, 12.0,1,1, 3.950, 10514.176, 360.589, 52794.860 24/03/20,20:21:52,03,11,1, 12.0,1,1, 3.950, 10514.200, 360.606, 52794.845 24/03/20,20:21:52,04,11,1, 12.0,1,1, 3.950, 10514.207, 360.654, 52794.881 24/03/20,20:21:52,05,11,1, 12.0,1,1, 3.950, 10514.236, 360.715, 52794.928 24/03/20,20:21:52,06,11,1, 12.0,1,1, 3.950, 10514.240, 360.712, 52794.919 24/03/20,20:21:52,07,11,1, 12.0,1,1, 3.950, 10514.202, 360.657, 52794.872 24/03/20,20:21:52,08,11,1, 12.0,1,1, 3.950, 10514.206, 360.621, 52794.838 24/03/20,20:21:52,09,11,1, 12.0,1,1, 3.950, 10514.208, 360.579, 52794.834 24/03/20,20:21:52,10,11,1, 12.0,1,1, 3.950, 10514.214, 360.585, 52794.797 24/03/20,20:21:52,11,11,1, 12.0,1,1, 3.950, 10514.214, 360.600, 52794.859 24/03/20,20:21:52,12,11,1, 12.0,1,1, 3.950, 10514.225, 360.642, 52794.871 24/03/20,20:21:52,13,11,1, 12.0,1,1, 3.950, 10514.228, 360.687, 52794.915 24/03/20,20:21:52,14,11,1, 12.0,1,1, 3.950, 10514.243, 360.664, 52794.851 24/03/20,20:21:52,15,11,1, 12.0,1,1, 3.950, 10514.239, 360.608, 52794.835 24/03/20,20:21:52,16,11,1, 12.0,1,1, 3.950, 10514.218, 360.575, 52794.820 24/03/20,20:21:52,17,11,1, 12.0,1,1, 3.950, 10514.226, 360.573, 52794.812 24/03/20,20:21:52,18,11,1, 12.0,1,1, 3.950, 10514.236, 360.591, 52794.838 24/03/20,20:21:52,19,11,1, 12.0,1,1, 3.950, 10514.241, 360.606, 52794.864 24/03/20,20:21:53,00,11,1, 11.9,1,1, 3.949, 10514.234, 360.606, 52794.864 24/03/20,20:21:53,01,11,1, 11.9,1,1, 3.949, 10514.242, 360.652, 52794.910 24/03/20,20:21:53,02,11,1, 11.9,1,1, 3.949, 10514.235, 360.629, 52794.883 24/03/20,20:21:53,03,11,1, 11.9,1,1, 3.949, 10514.238, 360.561, 52794.851 24/03/20,20:21:53,04,11,1, 11.9,1,1, 3.949, 10514.228, 360.573, 52794.851 24/03/20,20:21:53,05,11,1, 11.9,1,1, 3.949, 10514.224, 360.579, 52794.852 24/03/20,20:21:53,06,11,1, 11.9,1,1, 3.949, 10514.233, 360.614, 52794.848 24/03/20,20:21:53,07,11,1, 11.9,1,1, 3.949, 10514.240, 360.673, 52794.940 24/03/20,20:21:53,08,11,1, 11.9,1,1, 3.949, 10514.251, 360.669, 52794.907 24/03/20,20:21:53,09,11,1, 11.9,1,1, 3.949, 10514.229, 360.642, 52794.913 24/03/20,20:21:53,10,11,1, 11.9,1,1, 3.949, 10514.236, 360.584, 52794.865 24/03/20,20:21:53,11,11,1, 11.9,1,1, 3.949, 10514.221, 360.552, 52794.832 24/03/20,20:21:53,12,11,1, 11.9,1,1, 3.949, 10514.248, 360.564, 52794.841 24/03/20,20:21:53,13,11,1, 11.9,1,1, 3.949, 10514.239, 360.607, 52794.902 24/03/20,20:21:53,14,11,1, 11.9,1,1, 3.949, 10514.253, 360.653, 52794.916 24/03/20,20:21:53,15,11,1, 11.9,1,1, 3.949, 10514.256, 360.700, 52794.913 24/03/20,20:21:53,16,11,1, 11.9,1,1, 3.949, 10514.218, 360.659, 52794.915 24/03/20,20:21:53,17,11,1, 11.9,1,1, 3.949, 10514.224, 360.613, 52794.898 24/03/20,20:21:53,18,11,1, 11.9,1,1, 3.949, 10514.220, 360.560, 52794.834 24/03/20,20:21:53,19,11,1, 11.9,1,1, 3.949, 10514.228, 360.572, 52794.823 24/03/20,20:21:54,00,11,1, 11.9,1,1, 3.946, 10514.226, 360.572, 52794.823 24/03/20,20:21:54,01,11,1, 11.9,1,1, 3.946, 10514.245, 360.638, 52794.921 24/03/20,20:21:54,02,11,1, 11.9,1,1, 3.946, 10514.238, 360.711, 52794.923 24/03/20,20:21:54,03,11,1, 11.9,1,1, 3.946, 10514.252, 360.671, 52794.910 24/03/20,20:21:54,04,11,1, 11.9,1,1, 3.946, 10514.221, 360.654, 52794.739 24/03/20,20:21:54,05,11,1, 11.9,1,1, 3.946, 10514.201, 360.604, 52794.895 24/03/20,20:21:54,06,11,1, 11.9,1,1, 3.946, 10514.258, 360.578, 52794.840 24/03/20,20:21:54,07,11,1, 11.9,1,1, 3.946, 10514.224, 360.621, 52794.907 24/03/20,20:21:54,08,11,1, 11.9,1,1, 3.946, 10514.228, 360.660, 52794.886 24/03/20,20:21:54,09,11,1, 11.9,1,1, 3.946, 10514.214, 360.686, 52795.025 24/03/20,20:21:54,10,11,1, 11.9,1,1, 3.946, 10514.228, 360.700, 52794.928 24/03/20,20:21:54,11,11,1, 11.9,1,1, 3.946, 10514.182, 360.669, 52795.168 24/03/20,20:21:54,12,11,1, 11.9,1,1, 3.946, 10514.216, 360.615, 52794.947 24/03/20,20:21:54,13,11,1, 11.9,1,1, 3.946, 10514.228, 360.579, 52794.854 24/03/20,20:21:54,14,11,1, 11.9,1,1, 3.946, 10514.236, 360.586, 52794.901 24/03/20,20:21:54,15,11,1, 11.9,1,1, 3.946, 10514.237, 360.650, 52794.910 24/03/20,20:21:54,16,11,1, 11.9,1,1, 3.946, 10514.250, 360.664, 52794.931 24/03/20,20:21:54,17,11,1, 11.9,1,1, 3.946, 10514.238, 360.693, 52794.960 24/03/20,20:21:54,18,11,1, 11.9,1,1, 3.946, 10514.243, 360.667, 52794.895 24/03/20,20:21:54,19,11,1, 11.9,1,1, 3.946, 10514.229, 360.611, 52794.884 24/03/20,20:21:55,00,11,1, 11.9,1,1, 3.945, 10514.226, 360.611, 52794.884 24/03/20,20:21:55,01,11,1, 11.9,1,1, 3.945, 10514.215, 360.571, 52794.854 24/03/20,20:21:55,02,11,1, 11.9,1,1, 3.945, 10514.236, 360.598, 52794.862 24/03/20,20:21:55,03,11,1, 11.9,1,1, 3.945, 10514.244, 360.680, 52794.933 24/03/20,20:21:55,04,11,1, 11.9,1,1, 3.945, 10514.263, 360.692, 52795.006 24/03/20,20:21:55,05,11,1, 11.9,1,1, 3.945, 10514.253, 360.707, 52794.939 24/03/20,20:21:55,06,11,1, 11.9,1,1, 3.945, 10514.240, 360.635, 52794.917 24/03/20,20:21:55,07,11,1, 11.9,1,1, 3.945, 10514.217, 360.588, 52794.891 24/03/20,20:21:55,08,11,1, 11.9,1,1, 3.945, 10514.221, 360.599, 52794.883 24/03/20,20:21:55,09,11,1, 11.9,1,1, 3.945, 10514.245, 360.573, 52794.922 24/03/20,20:21:55,10,11,1, 11.9,1,1, 3.945, 10514.232, 360.626, 52794.972 24/03/20,20:21:55,11,11,1, 11.9,1,1, 3.945, 10514.276, 360.648, 52794.929 24/03/20,20:21:55,12,11,1, 11.9,1,1, 3.945, 10514.257, 360.683, 52794.976 24/03/20,20:21:55,13,11,1, 11.9,1,1, 3.945, 10514.255, 360.628, 52794.924 24/03/20,20:21:55,14,11,1, 11.9,1,1, 3.945, 10514.249, 360.569, 52794.885 24/03/20,20:21:55,15,11,1, 11.9,1,1, 3.945, 10514.248, 360.560, 52794.900 24/03/20,20:21:55,16,11,1, 11.9,1,1, 3.945, 10514.243, 360.554, 52794.922 24/03/20,20:21:55,17,11,1, 11.9,1,1, 3.945, 10514.279, 360.610, 52794.949 24/03/20,20:21:55,18,11,1, 11.9,1,1, 3.945, 10514.275, 360.636, 52794.930 24/03/20,20:21:55,19,11,1, 11.9,1,1, 3.945, 10514.284, 360.646, 52794.953 24/03/20,20:21:56,00,11,1, 11.9,1,1, 3.948, 10514.276, 360.646, 52794.953 24/03/20,20:21:56,01,11,1, 11.9,1,1, 3.948, 10514.267, 360.582, 52794.876 24/03/20,20:21:56,02,11,1, 11.9,1,1, 3.948, 10514.230, 360.540, 52794.832 24/03/20,20:21:56,03,11,1, 11.9,1,1, 3.948, 10514.254, 360.519, 52794.755 24/03/20,20:21:56,04,11,1, 11.9,1,1, 3.948, 10514.275, 360.548, 52794.920 24/03/20,20:21:56,05,11,1, 11.9,1,1, 3.948, 10514.292, 360.565, 52794.912 24/03/20,20:21:56,06,11,1, 11.9,1,1, 3.948, 10514.303, 360.613, 52794.935 24/03/20,20:21:56,07,11,1, 11.9,1,1, 3.948, 10514.318, 360.585, 52794.932 24/03/20,20:21:56,08,11,1, 11.9,1,1, 3.948, 10514.293, 360.564, 52794.880 24/03/20,20:21:56,09,11,1, 11.9,1,1, 3.948, 10514.298, 360.487, 52794.868 24/03/20,20:21:56,10,11,1, 11.9,1,1, 3.948, 10514.275, 360.482, 52794.873 24/03/20,20:21:56,11,11,1, 11.9,1,1, 3.948, 10514.325, 360.478, 52794.851 24/03/20,20:21:56,12,11,1, 11.9,1,1, 3.948, 10514.312, 360.531, 52794.907 24/03/20,20:21:56,13,11,1, 11.9,1,1, 3.948, 10514.326, 360.568, 52794.915 24/03/20,20:21:56,14,11,1, 11.9,1,1, 3.948, 10514.340, 360.578, 52794.908 24/03/20,20:21:56,15,11,1, 11.9,1,1, 3.948, 10514.315, 360.531, 52794.876 24/03/20,20:21:56,16,11,1, 11.9,1,1, 3.948, 10514.306, 360.507, 52794.854 24/03/20,20:21:56,17,11,1, 11.9,1,1, 3.948, 10514.292, 360.482, 52794.876 24/03/20,20:21:56,18,11,1, 11.9,1,1, 3.948, 10514.288, 360.460, 52794.855 24/03/20,20:21:56,19,11,1, 11.9,1,1, 3.948, 10514.328, 360.510, 52794.926 24/03/20,20:21:57,00,11,1, 11.9,1,1, 3.949, 10514.326, 360.510, 52794.926 24/03/20,20:21:57,01,11,1, 11.9,1,1, 3.949, 10514.339, 360.571, 52794.954 24/03/20,20:21:57,02,11,1, 11.9,1,1, 3.949, 10514.330, 360.554, 52795.141 24/03/20,20:21:57,03,11,1, 11.9,1,1, 3.949, 10514.332, 360.566, 52795.121 24/03/20,20:21:57,04,11,1, 11.9,1,1, 3.949, 10514.316, 360.525, 52795.107 24/03/20,20:21:57,05,11,1, 11.9,1,1, 3.949, 10514.359, 360.538, 52795.123 24/03/20,20:21:57,06,11,1, 11.9,1,1, 3.949, 10514.348, 360.564, 52795.102 24/03/20,20:21:57,07,11,1, 11.9,1,1, 3.949, 10514.345, 360.562, 52795.146 24/03/20,20:21:57,08,11,1, 11.9,1,1, 3.949, 10514.343, 360.550, 52795.148 24/03/20,20:21:57,09,11,1, 11.9,1,1, 3.949, 10514.305, 360.583, 52795.123 24/03/20,20:21:57,10,11,1, 11.9,1,1, 3.949, 10514.359, 360.556, 52795.141 24/03/20,20:21:57,11,11,1, 11.9,1,1, 3.949, 10514.345, 360.567, 52795.128 24/03/20,20:21:57,12,11,1, 11.9,1,1, 3.949, 10514.321, 360.572, 52795.156 24/03/20,20:21:57,13,11,1, 11.9,1,1, 3.949, 10514.319, 360.579, 52795.149 24/03/20,20:21:57,14,11,1, 11.9,1,1, 3.949, 10514.315, 360.569, 52795.151 24/03/20,20:21:57,15,11,1, 11.9,1,1, 3.949, 10514.335, 360.569, 52795.163 24/03/20,20:21:57,16,11,1, 11.9,1,1, 3.949, 10514.311, 360.568, 52795.102 24/03/20,20:21:57,17,11,1, 11.9,1,1, 3.949, 10514.294, 360.554, 52794.942 24/03/20,20:21:57,18,11,1, 11.9,1,1, 3.949, 10514.324, 360.586, 52795.093 24/03/20,20:21:57,19,11,1, 11.9,1,1, 3.949, 10514.366, 360.605, 52795.205 24/03/20,20:21:58,00,11,1, 11.9,1,1, 3.946, 10514.359, 360.605, 52795.205 24/03/20,20:21:58,01,11,1, 11.9,1,1, 3.946, 10514.329, 360.591, 52795.195 24/03/20,20:21:58,02,11,1, 11.9,1,1, 3.946, 10514.312, 360.577, 52795.147 24/03/20,20:21:58,03,11,1, 11.9,1,1, 3.946, 10514.309, 360.568, 52795.142 24/03/20,20:21:58,04,11,1, 11.9,1,1, 3.946, 10514.313, 360.599, 52795.154 24/03/20,20:21:58,05,11,1, 11.9,1,1, 3.946, 10514.298, 360.607, 52795.164 24/03/20,20:21:58,06,11,1, 11.9,1,1, 3.946, 10514.299, 360.613, 52795.160 24/03/20,20:21:58,07,11,1, 11.9,1,1, 3.946, 10514.300, 360.626, 52795.167 24/03/20,20:21:58,08,11,1, 11.9,1,1, 3.946, 10514.300, 360.619, 52795.163 24/03/20,20:21:58,09,11,1, 11.9,1,1, 3.946, 10514.293, 360.610, 52795.157 24/03/20,20:21:58,10,11,1, 11.9,1,1, 3.946, 10514.279, 360.635, 52795.075 24/03/20,20:21:58,11,11,1, 11.9,1,1, 3.946, 10514.325, 360.627, 52795.205 24/03/20,20:21:58,12,11,1, 11.9,1,1, 3.946, 10514.321, 360.608, 52795.157 24/03/20,20:21:58,13,11,1, 11.9,1,1, 3.946, 10514.298, 360.611, 52795.183 24/03/20,20:21:58,14,11,1, 11.9,1,1, 3.946, 10514.286, 360.631, 52795.168 24/03/20,20:21:58,15,11,1, 11.9,1,1, 3.946, 10514.309, 360.638, 52795.221 24/03/20,20:21:58,16,11,1, 11.9,1,1, 3.946, 10514.301, 360.656, 52795.205 24/03/20,20:21:58,17,11,1, 11.9,1,1, 3.946, 10514.295, 360.660, 52795.171 24/03/20,20:21:58,18,11,1, 11.9,1,1, 3.946, 10514.283, 360.658, 52795.143 24/03/20,20:21:58,19,11,1, 11.9,1,1, 3.946, 10514.291, 360.674, 52795.183 24/03/20,20:21:59,00,11,1, 11.9,1,1, 3.947, 10514.284, 360.674, 52795.183 24/03/20,20:21:59,01,11,1, 11.9,1,1, 3.947, 10514.288, 360.675, 52795.170 24/03/20,20:21:59,02,11,1, 11.9,1,1, 3.947, 10514.265, 360.671, 52795.180 24/03/20,20:21:59,03,11,1, 11.9,1,1, 3.947, 10514.288, 360.642, 52795.171 24/03/20,20:21:59,04,11,1, 11.9,1,1, 3.947, 10514.285, 360.669, 52795.178 24/03/20,20:21:59,05,11,1, 11.9,1,1, 3.947, 10514.282, 360.661, 52795.202 24/03/20,20:21:59,06,11,1, 11.9,1,1, 3.947, 10514.283, 360.673, 52795.183 24/03/20,20:21:59,07,11,1, 11.9,1,1, 3.947, 10514.286, 360.669, 52795.148 24/03/20,20:21:59,08,11,1, 11.9,1,1, 3.947, 10514.289, 360.684, 52795.278 24/03/20,20:21:59,09,11,1, 11.9,1,1, 3.947, 10514.285, 360.694, 52795.112 24/03/20,20:21:59,10,11,1, 11.9,1,1, 3.947, 10514.262, 360.691, 52795.155 24/03/20,20:21:59,11,11,1, 11.9,1,1, 3.947, 10514.267, 360.687, 52795.136 24/03/20,20:21:59,12,11,1, 11.9,1,1, 3.947, 10514.272, 360.700, 52795.121 24/03/20,20:21:59,13,11,1, 11.9,1,1, 3.947, 10514.263, 360.673, 52795.188 24/03/20,20:21:59,14,11,1, 11.9,1,1, 3.947, 10514.273, 360.674, 52795.170 24/03/20,20:21:59,15,11,1, 11.9,1,1, 3.947, 10514.288, 360.671, 52795.176 24/03/20,20:21:59,16,11,1, 11.9,1,1, 3.947, 10514.271, 360.662, 52795.158 24/03/20,20:21:59,17,11,1, 11.9,1,1, 3.947, 10514.281, 360.682, 52795.206 24/03/20,20:21:59,18,11,1, 11.9,1,1, 3.947, 10514.291, 360.669, 52795.184 24/03/20,20:21:59,19,11,1, 11.9,1,1, 3.947, 10514.269, 360.670, 52795.176 24/03/20,20:22:00,00,11,1, 11.9,1,1, 3.949, 10514.268, 360.670, 52795.176 24/03/20,20:22:00,01,11,1, 11.9,1,1, 3.949, 10514.287, 360.671, 52795.172 24/03/20,20:22:00,02,11,1, 11.9,1,1, 3.949, 10514.245, 360.591, 52794.870 24/03/20,20:22:00,03,11,1, 11.9,1,1, 3.949, 10514.240, 360.645, 52795.015 24/03/20,20:22:00,04,11,1, 11.9,1,1, 3.949, 10514.253, 360.655, 52794.995 24/03/20,20:22:00,05,11,1, 11.9,1,1, 3.949, 10514.257, 360.670, 52795.001 24/03/20,20:22:00,06,11,1, 11.9,1,1, 3.949, 10514.255, 360.620, 52794.987 24/03/20,20:22:00,07,11,1, 11.9,1,1, 3.949, 10514.214, 360.580, 52794.927 24/03/20,20:22:00,08,11,1, 11.9,1,1, 3.949, 10514.206, 360.541, 52794.886 24/03/20,20:22:00,09,11,1, 11.9,1,1, 3.949, 10514.224, 360.556, 52794.923 24/03/20,20:22:00,10,11,1, 11.9,1,1, 3.949, 10514.272, 360.594, 52794.942 24/03/20,20:22:00,11,11,1, 11.9,1,1, 3.949, 10514.247, 360.620, 52794.982 24/03/20,20:22:00,12,11,1, 11.9,1,1, 3.949, 10514.267, 360.632, 52794.977 24/03/20,20:22:00,13,11,1, 11.9,1,1, 3.949, 10514.243, 360.613, 52794.960 24/03/20,20:22:00,14,11,1, 11.9,1,1, 3.949, 10514.223, 360.542, 52794.935 24/03/20,20:22:00,15,11,1, 11.9,1,1, 3.949, 10514.212, 360.514, 52794.902 24/03/20,20:22:00,16,11,1, 11.9,1,1, 3.949, 10514.220, 360.498, 52794.920 24/03/20,20:22:00,17,11,1, 11.9,1,1, 3.949, 10514.251, 360.554, 52794.933 24/03/20,20:22:00,18,11,1, 11.9,1,1, 3.949, 10514.252, 360.599, 52794.991 24/03/20,20:22:00,19,11,1, 11.9,1,1, 3.949, 10514.252, 360.580, 52794.963 24/03/20,20:22:01,00,10,1, 11.9,1,1, 3.949, 10514.251, 360.580, 52794.963 24/03/20,20:22:01,01,10,1, 11.9,1,1, 3.949, 10514.251, 360.518, 52794.952 24/03/20,20:22:01,02,10,1, 11.9,1,1, 3.949, 10514.215, 360.490, 52794.931 24/03/20,20:22:01,03,10,1, 11.9,1,1, 3.949, 10514.224, 360.486, 52794.931 24/03/20,20:22:01,04,10,1, 11.9,1,1, 3.949, 10514.222, 360.512, 52794.957 24/03/20,20:22:01,05,10,1, 11.9,1,1, 3.949, 10514.233, 360.542, 52794.973 24/03/20,20:22:01,06,10,1, 11.9,1,1, 3.949, 10514.230, 360.574, 52794.967 24/03/20,20:22:01,07,10,1, 11.9,1,1, 3.949, 10514.222, 360.514, 52794.912 24/03/20,20:22:01,08,10,1, 11.9,1,1, 3.949, 10514.223, 360.504, 52794.958 24/03/20,20:22:01,09,10,1, 11.9,1,1, 3.949, 10514.195, 360.442, 52794.911 24/03/20,20:22:01,10,10,1, 11.9,1,1, 3.949, 10514.207, 360.443, 52794.923 24/03/20,20:22:01,11,10,1, 11.9,1,1, 3.949, 10514.215, 360.452, 52794.956 24/03/20,20:22:01,12,10,1, 11.9,1,1, 3.949, 10514.224, 360.509, 52794.974 24/03/20,20:22:01,13,10,1, 11.9,1,1, 3.949, 10514.216, 360.547, 52794.997 24/03/20,20:22:01,14,10,1, 11.9,1,1, 3.949, 10514.211, 360.547, 52794.976 24/03/20,20:22:01,15,10,1, 11.9,1,1, 3.949, 10514.206, 360.467, 52794.927 24/03/20,20:22:01,16,10,1, 11.9,1,1, 3.949, 10514.200, 360.453, 52794.897 24/03/20,20:22:01,17,10,1, 11.9,1,1, 3.949, 10514.196, 360.417, 52794.897 24/03/20,20:22:01,18,10,1, 11.9,1,1, 3.949, 10514.249, 360.436, 52794.779 24/03/20,20:22:01,19,10,1, 11.9,1,1, 3.949, 10514.212, 360.484, 52794.733 24/03/20,20:22:02,00,10,1, 11.9,1,1, 3.947, 10514.209, 360.484, 52794.733 24/03/20,20:22:02,01,10,1, 11.9,1,1, 3.947, 10514.201, 360.502, 52794.980 24/03/20,20:22:02,02,10,1, 11.9,1,1, 3.947, 10514.191, 360.486, 52794.927 24/03/20,20:22:02,03,10,1, 11.9,1,1, 3.947, 10514.174, 360.449, 52794.885 24/03/20,20:22:02,04,10,1, 11.9,1,1, 3.947, 10514.139, 360.397, 52794.874 24/03/20,20:22:02,05,10,1, 11.9,1,1, 3.947, 10514.167, 360.422, 52794.917 24/03/20,20:22:02,06,10,1, 11.9,1,1, 3.947, 10514.201, 360.471, 52794.935 24/03/20,20:22:02,07,10,1, 11.9,1,1, 3.947, 10514.200, 360.528, 52794.973 24/03/20,20:22:02,08,10,1, 11.9,1,1, 3.947, 10514.201, 360.509, 52795.020 24/03/20,20:22:02,09,10,1, 11.9,1,1, 3.947, 10514.191, 360.447, 52794.926 24/03/20,20:22:02,10,10,1, 11.9,1,1, 3.947, 10514.163, 360.408, 52794.930 24/03/20,20:22:02,11,10,1, 11.9,1,1, 3.947, 10514.165, 360.405, 52794.906 24/03/20,20:22:02,12,10,1, 11.9,1,1, 3.947, 10514.170, 360.449, 52794.919 24/03/20,20:22:02,13,10,1, 11.9,1,1, 3.947, 10514.178, 360.448, 52794.973 24/03/20,20:22:02,14,10,1, 11.9,1,1, 3.947, 10514.200, 360.507, 52794.976 24/03/20,20:22:02,15,10,1, 11.9,1,1, 3.947, 10514.189, 360.533, 52795.005 24/03/20,20:22:02,16,10,1, 11.9,1,1, 3.947, 10514.172, 360.486, 52794.964 24/03/20,20:22:02,17,10,1, 11.9,1,1, 3.947, 10514.143, 360.421, 52794.917 24/03/20,20:22:02,18,10,1, 11.9,1,1, 3.947, 10514.137, 360.419, 52794.900 24/03/20,20:22:02,19,10,1, 11.9,1,1, 3.947, 10514.151, 360.413, 52794.941 24/03/20,20:22:03,00,10,1, 11.9,1,1, 3.950, 10514.143, 360.413, 52794.941 24/03/20,20:22:03,01,10,1, 11.9,1,1, 3.950, 10514.153, 360.501, 52794.976 24/03/20,20:22:03,02,10,1, 11.9,1,1, 3.950, 10514.149, 360.513, 52794.992 24/03/20,20:22:03,03,10,1, 11.9,1,1, 3.950, 10514.145, 360.496, 52794.959 24/03/20,20:22:03,04,10,1, 11.9,1,1, 3.950, 10514.112, 360.435, 52794.915 24/03/20,20:22:03,05,10,1, 11.9,1,1, 3.950, 10514.126, 360.418, 52794.893 24/03/20,20:22:03,06,10,1, 11.9,1,1, 3.950, 10514.107, 360.421, 52794.925 24/03/20,20:22:03,07,10,1, 11.9,1,1, 3.950, 10514.115, 360.467, 52794.957 24/03/20,20:22:03,08,10,1, 11.9,1,1, 3.950, 10514.127, 360.484, 52794.950 24/03/20,20:22:03,09,10,1, 11.9,1,1, 3.950, 10514.133, 360.546, 52794.979 24/03/20,20:22:03,10,10,1, 11.9,1,1, 3.950, 10514.099, 360.506, 52794.960 24/03/20,20:22:03,11,10,1, 11.9,1,1, 3.950, 10514.080, 360.436, 52794.908 24/03/20,20:22:03,12,10,1, 11.9,1,1, 3.950, 10514.097, 360.404, 52794.932 24/03/20,20:22:03,13,10,1, 11.9,1,1, 3.950, 10514.069, 360.418, 52794.874 24/03/20,20:22:03,14,10,1, 11.9,1,1, 3.950, 10514.100, 360.473, 52794.936 24/03/20,20:22:03,15,10,1, 11.9,1,1, 3.950, 10514.070, 360.510, 52794.937 24/03/20,20:22:03,16,10,1, 11.9,1,1, 3.950, 10514.092, 360.524, 52794.955 24/03/20,20:22:03,17,10,1, 11.9,1,1, 3.950, 10514.068, 360.499, 52794.979 24/03/20,20:22:03,18,10,1, 11.9,1,1, 3.950, 10514.061, 360.460, 52794.946 24/03/20,20:22:03,19,10,1, 11.9,1,1, 3.950, 10514.058, 360.407, 52794.891 24/03/20,20:22:04,00,10,1, 11.8,1,1, 3.948, 10514.051, 360.407, 52794.891 24/03/20,20:22:04,01,10,1, 11.8,1,1, 3.948, 10514.065, 360.445, 52794.928 24/03/20,20:22:04,02,10,1, 11.8,1,1, 3.948, 10514.056, 360.480, 52794.958 24/03/20,20:22:04,03,10,1, 11.8,1,1, 3.948, 10514.074, 360.545, 52794.970 24/03/20,20:22:04,04,10,1, 11.8,1,1, 3.948, 10514.071, 360.494, 52794.980 24/03/20,20:22:04,05,10,1, 11.8,1,1, 3.948, 10514.047, 360.493, 52794.908 24/03/20,20:22:04,06,10,1, 11.8,1,1, 3.948, 10514.030, 360.408, 52794.939 24/03/20,20:22:04,07,10,1, 11.8,1,1, 3.948, 10514.021, 360.407, 52794.913 24/03/20,20:22:04,08,10,1, 11.8,1,1, 3.948, 10514.020, 360.431, 52794.932 24/03/20,20:22:04,09,10,1, 11.8,1,1, 3.948, 10514.039, 360.490, 52794.949 24/03/20,20:22:04,10,10,1, 11.8,1,1, 3.948, 10514.035, 360.492, 52794.944 24/03/20,20:22:04,11,10,1, 11.8,1,1, 3.948, 10514.039, 360.477, 52794.996 24/03/20,20:22:04,12,10,1, 11.8,1,1, 3.948, 10514.021, 360.469, 52794.954 24/03/20,20:22:04,13,10,1, 11.8,1,1, 3.948, 10514.020, 360.450, 52794.952 24/03/20,20:22:04,14,10,1, 11.8,1,1, 3.948, 10514.000, 360.380, 52794.896 24/03/20,20:22:04,15,10,1, 11.8,1,1, 3.948, 10514.031, 360.371, 52794.918 24/03/20,20:22:04,16,10,1, 11.8,1,1, 3.948, 10514.035, 360.413, 52794.908 24/03/20,20:22:04,17,10,1, 11.8,1,1, 3.948, 10514.029, 360.457, 52794.918 24/03/20,20:22:04,18,10,1, 11.8,1,1, 3.948, 10514.009, 360.476, 52794.957 24/03/20,20:22:04,19,10,1, 11.8,1,1, 3.948, 10514.012, 360.424, 52794.925 24/03/20,20:22:05,00,10,1, 11.9,1,1, 3.948, 10514.009, 360.424, 52794.925 24/03/20,20:22:05,01,10,1, 11.9,1,1, 3.948, 10513.981, 360.349, 52794.867 24/03/20,20:22:05,02,10,1, 11.9,1,1, 3.948, 10513.991, 360.351, 52794.875 24/03/20,20:22:05,03,10,1, 11.9,1,1, 3.948, 10513.981, 360.354, 52794.883 24/03/20,20:22:05,04,10,1, 11.9,1,1, 3.948, 10514.010, 360.408, 52794.910 24/03/20,20:22:05,05,10,1, 11.9,1,1, 3.948, 10514.016, 360.438, 52794.969 24/03/20,20:22:05,06,10,1, 11.9,1,1, 3.948, 10513.994, 360.442, 52794.928 24/03/20,20:22:05,07,10,1, 11.9,1,1, 3.948, 10514.003, 360.397, 52794.930 24/03/20,20:22:05,08,10,1, 11.9,1,1, 3.948, 10513.987, 360.349, 52794.879 24/03/20,20:22:05,09,10,1, 11.9,1,1, 3.948, 10513.958, 360.306, 52794.870 24/03/20,20:22:05,10,10,1, 11.9,1,1, 3.948, 10513.973, 360.346, 52794.885 24/03/20,20:22:05,11,10,1, 11.9,1,1, 3.948, 10514.000, 360.370, 52794.937 24/03/20,20:22:05,12,10,1, 11.9,1,1, 3.948, 10513.978, 360.378, 52794.948 24/03/20,20:22:05,13,10,1, 11.9,1,1, 3.948, 10513.999, 360.426, 52794.942 24/03/20,20:22:05,14,10,1, 11.9,1,1, 3.948, 10513.972, 360.414, 52794.966 24/03/20,20:22:05,15,10,1, 11.9,1,1, 3.948, 10513.986, 360.326, 52794.882 24/03/20,20:22:05,16,10,1, 11.9,1,1, 3.948, 10513.961, 360.301, 52794.832 24/03/20,20:22:05,17,10,1, 11.9,1,1, 3.948, 10513.953, 360.287, 52794.872 24/03/20,20:22:05,18,10,1, 11.9,1,1, 3.948, 10513.968, 360.308, 52794.874 24/03/20,20:22:05,19,10,1, 11.9,1,1, 3.948, 10513.977, 360.342, 52794.963 24/03/20,20:22:06,00,10,1, 11.9,1,1, 3.947, 10513.976, 360.342, 52794.963 24/03/20,20:22:06,01,10,1, 11.9,1,1, 3.947, 10513.955, 360.377, 52794.936 24/03/20,20:22:06,02,10,1, 11.9,1,1, 3.947, 10513.936, 360.342, 52794.906 24/03/20,20:22:06,03,10,1, 11.9,1,1, 3.947, 10513.945, 360.265, 52794.878 24/03/20,20:22:06,04,10,1, 11.9,1,1, 3.947, 10513.931, 360.224, 52794.870 24/03/20,20:22:06,05,10,1, 11.9,1,1, 3.947, 10513.960, 360.250, 52794.882 24/03/20,20:22:06,06,10,1, 11.9,1,1, 3.947, 10513.915, 360.310, 52794.992 24/03/20,20:22:06,07,10,1, 11.9,1,1, 3.947, 10513.953, 360.335, 52794.921 24/03/20,20:22:06,08,10,1, 11.9,1,1, 3.947, 10513.956, 360.342, 52794.966 24/03/20,20:22:06,09,10,1, 11.9,1,1, 3.947, 10513.946, 360.355, 52794.940 24/03/20,20:22:06,10,10,1, 11.9,1,1, 3.947, 10513.934, 360.287, 52794.912 24/03/20,20:22:06,11,10,1, 11.9,1,1, 3.947, 10513.917, 360.227, 52794.850 24/03/20,20:22:06,12,10,1, 11.9,1,1, 3.947, 10513.902, 360.223, 52794.867 24/03/20,20:22:06,13,10,1, 11.9,1,1, 3.947, 10513.935, 360.238, 52794.916 24/03/20,20:22:06,14,10,1, 11.9,1,1, 3.947, 10513.927, 360.291, 52794.910 24/03/20,20:22:06,15,10,1, 11.9,1,1, 3.947, 10513.926, 360.329, 52794.938 24/03/20,20:22:06,16,10,1, 11.9,1,1, 3.947, 10513.960, 360.316, 52794.940 24/03/20,20:22:06,17,10,1, 11.9,1,1, 3.947, 10513.908, 360.250, 52794.882 24/03/20,20:22:06,18,10,1, 11.9,1,1, 3.947, 10513.912, 360.227, 52794.865 24/03/20,20:22:06,19,10,1, 11.9,1,1, 3.947, 10513.888, 360.199, 52794.886 24/03/20,20:22:07,00,10,1, 11.9,1,1, 3.950, 10513.884, 360.199, 52794.886 24/03/20,20:22:07,01,10,1, 11.9,1,1, 3.950, 10513.911, 360.262, 52794.901 24/03/20,20:22:07,02,10,1, 11.9,1,1, 3.950, 10513.939, 360.289, 52794.895 24/03/20,20:22:07,03,10,1, 11.9,1,1, 3.950, 10513.945, 360.299, 52794.918 24/03/20,20:22:07,04,10,1, 11.9,1,1, 3.950, 10513.918, 360.276, 52794.924 24/03/20,20:22:07,05,10,1, 11.9,1,1, 3.950, 10513.928, 360.213, 52794.882 24/03/20,20:22:07,06,10,1, 11.9,1,1, 3.950, 10513.883, 360.180, 52794.888 24/03/20,20:22:07,07,10,1, 11.9,1,1, 3.950, 10513.891, 360.210, 52794.867 24/03/20,20:22:07,08,10,1, 11.9,1,1, 3.950, 10513.912, 360.225, 52794.857 24/03/20,20:22:07,09,10,1, 11.9,1,1, 3.950, 10513.906, 360.263, 52794.923 24/03/20,20:22:07,10,10,1, 11.9,1,1, 3.950, 10513.892, 360.306, 52794.932 24/03/20,20:22:07,11,10,1, 11.9,1,1, 3.950, 10513.885, 360.264, 52794.898 24/03/20,20:22:07,12,10,1, 11.9,1,1, 3.950, 10513.875, 360.210, 52794.882 24/03/20,20:22:07,13,10,1, 11.9,1,1, 3.950, 10513.889, 360.160, 52794.849 24/03/20,20:22:07,14,10,1, 11.9,1,1, 3.950, 10513.868, 360.177, 52794.868 24/03/20,20:22:07,15,10,1, 11.9,1,1, 3.950, 10513.887, 360.221, 52794.869 24/03/20,20:22:07,16,10,1, 11.9,1,1, 3.950, 10513.909, 360.273, 52794.910 24/03/20,20:22:07,17,10,1, 11.9,1,1, 3.950, 10513.890, 360.287, 52794.901 24/03/20,20:22:07,18,10,1, 11.9,1,1, 3.950, 10513.889, 360.280, 52794.884 24/03/20,20:22:07,19,10,1, 11.9,1,1, 3.950, 10513.863, 360.236, 52794.887 24/03/20,20:22:08,00,10,1, 11.9,1,1, 3.949, 10513.859, 360.236, 52794.887 24/03/20,20:22:08,01,10,1, 11.9,1,1, 3.949, 10513.857, 360.156, 52794.861 24/03/20,20:22:08,02,10,1, 11.9,1,1, 3.949, 10513.850, 360.175, 52794.824 24/03/20,20:22:08,03,10,1, 11.9,1,1, 3.949, 10513.868, 360.209, 52794.896 24/03/20,20:22:08,04,10,1, 11.9,1,1, 3.949, 10513.865, 360.244, 52794.902 24/03/20,20:22:08,05,10,1, 11.9,1,1, 3.949, 10513.865, 360.270, 52794.948 24/03/20,20:22:08,06,10,1, 11.9,1,1, 3.949, 10513.846, 360.239, 52794.874 24/03/20,20:22:08,07,10,1, 11.9,1,1, 3.949, 10513.822, 360.180, 52794.843 24/03/20,20:22:08,08,10,1, 11.9,1,1, 3.949, 10513.831, 360.131, 52794.799 24/03/20,20:22:08,09,10,1, 11.9,1,1, 3.949, 10513.834, 360.162, 52794.864 24/03/20,20:22:08,10,10,1, 11.9,1,1, 3.949, 10513.861, 360.220, 52794.856 24/03/20,20:22:08,11,10,1, 11.9,1,1, 3.949, 10513.848, 360.241, 52794.862 24/03/20,20:22:08,12,10,1, 11.9,1,1, 3.949, 10513.879, 360.269, 52794.906 24/03/20,20:22:08,13,10,1, 11.9,1,1, 3.949, 10513.844, 360.220, 52794.868 24/03/20,20:22:08,14,10,1, 11.9,1,1, 3.949, 10513.839, 360.188, 52794.866 24/03/20,20:22:08,15,10,1, 11.9,1,1, 3.949, 10513.821, 360.141, 52794.828 24/03/20,20:22:08,16,10,1, 11.9,1,1, 3.949, 10513.809, 360.097, 52794.815 24/03/20,20:22:08,17,10,1, 11.9,1,1, 3.949, 10513.806, 360.182, 52794.843 24/03/20,20:22:08,18,10,1, 11.9,1,1, 3.949, 10513.838, 360.201, 52794.884 24/03/20,20:22:08,19,10,1, 11.9,1,1, 3.949, 10513.855, 360.227, 52794.865 24/03/20,20:22:09,00,10,1, 11.9,1,1, 3.948, 10513.850, 360.227, 52794.865 24/03/20,20:22:09,01,10,1, 11.9,1,1, 3.948, 10513.814, 360.165, 52794.874 24/03/20,20:22:09,02,10,1, 11.9,1,1, 3.948, 10513.805, 360.103, 52794.817 24/03/20,20:22:09,03,10,1, 11.9,1,1, 3.948, 10513.807, 360.080, 52794.831 24/03/20,20:22:09,04,10,1, 11.9,1,1, 3.948, 10513.806, 360.114, 52794.836 24/03/20,20:22:09,05,10,1, 11.9,1,1, 3.948, 10513.834, 360.180, 52794.842 24/03/20,20:22:09,06,10,1, 11.9,1,1, 3.948, 10513.845, 360.170, 52794.881 24/03/20,20:22:09,07,10,1, 11.9,1,1, 3.948, 10513.825, 360.172, 52794.889 24/03/20,20:22:09,08,10,1, 11.9,1,1, 3.948, 10513.833, 360.167, 52794.880 24/03/20,20:22:09,09,10,1, 11.9,1,1, 3.948, 10513.816, 360.120, 52794.836 24/03/20,20:22:09,10,10,1, 11.9,1,1, 3.948, 10513.822, 360.064, 52794.766 24/03/20,20:22:09,11,10,1, 11.9,1,1, 3.948, 10513.805, 360.078, 52794.834 24/03/20,20:22:09,12,10,1, 11.9,1,1, 3.948, 10513.820, 360.090, 52794.854 24/03/20,20:22:09,13,10,1, 11.9,1,1, 3.948, 10513.842, 360.141, 52794.858 24/03/20,20:22:09,14,10,1, 11.9,1,1, 3.948, 10513.813, 360.140, 52794.897 24/03/20,20:22:09,15,10,1, 11.9,1,1, 3.948, 10513.839, 360.145, 52794.843 24/03/20,20:22:09,16,10,1, 11.9,1,1, 3.948, 10513.827, 360.088, 52794.813 24/03/20,20:22:09,17,10,1, 11.9,1,1, 3.948, 10513.794, 360.029, 52794.804 24/03/20,20:22:09,18,10,1, 11.9,1,1, 3.948, 10513.837, 360.020, 52794.808 24/03/20,20:22:09,19,10,1, 11.9,1,1, 3.948, 10513.831, 360.060, 52794.834 24/03/20,20:22:10,00,10,1, 11.9,1,1, 3.948, 10513.825, 360.060, 52794.834 24/03/20,20:22:10,01,10,1, 11.9,1,1, 3.948, 10513.826, 360.141, 52794.860 24/03/20,20:22:10,02,10,1, 11.9,1,1, 3.948, 10513.839, 360.104, 52794.886 24/03/20,20:22:10,03,10,1, 11.9,1,1, 3.948, 10513.817, 360.101, 52794.896 24/03/20,20:22:10,04,10,1, 11.9,1,1, 3.948, 10513.800, 360.054, 52794.808 24/03/20,20:22:10,05,10,1, 11.9,1,1, 3.948, 10513.793, 360.001, 52794.784 24/03/20,20:22:10,06,10,1, 11.9,1,1, 3.948, 10513.784, 360.012, 52794.797 24/03/20,20:22:10,07,10,1, 11.9,1,1, 3.948, 10513.792, 360.052, 52794.839 24/03/20,20:22:10,08,10,1, 11.9,1,1, 3.948, 10513.791, 360.047, 52794.863 24/03/20,20:22:10,09,10,1, 11.9,1,1, 3.948, 10513.841, 360.100, 52794.871 24/03/20,20:22:10,10,10,1, 11.9,1,1, 3.948, 10513.818, 360.066, 52794.834 24/03/20,20:22:10,11,10,1, 11.9,1,1, 3.948, 10513.809, 360.029, 52794.873 24/03/20,20:22:10,12,10,1, 11.9,1,1, 3.948, 10513.794, 359.977, 52794.813 24/03/20,20:22:10,13,10,1, 11.9,1,1, 3.948, 10513.800, 359.964, 52794.794 24/03/20,20:22:10,14,10,1, 11.9,1,1, 3.948, 10513.785, 359.938, 52794.797 24/03/20,20:22:10,15,10,1, 11.9,1,1, 3.948, 10513.786, 360.007, 52794.854 24/03/20,20:22:10,16,10,1, 11.9,1,1, 3.948, 10513.798, 360.014, 52794.872 24/03/20,20:22:10,17,10,1, 11.9,1,1, 3.948, 10513.801, 360.011, 52794.889 24/03/20,20:22:10,18,10,1, 11.9,1,1, 3.948, 10513.814, 360.016, 52794.872 24/03/20,20:22:10,19,10,1, 11.9,1,1, 3.948, 10513.780, 359.924, 52794.790 24/03/20,20:22:11,00,10,1, 11.9,1,1, 3.947, 10513.775, 359.924, 52794.790 24/03/20,20:22:11,01,10,1, 11.9,1,1, 3.947, 10513.764, 359.907, 52794.806 24/03/20,20:22:11,02,10,1, 11.9,1,1, 3.947, 10513.771, 359.918, 52794.788 24/03/20,20:22:11,03,10,1, 11.9,1,1, 3.947, 10513.767, 359.970, 52794.837 24/03/20,20:22:11,04,10,1, 11.9,1,1, 3.947, 10513.785, 360.007, 52794.821 24/03/20,20:22:11,05,10,1, 11.9,1,1, 3.947, 10513.788, 360.003, 52794.837 24/03/20,20:22:11,06,10,1, 11.9,1,1, 3.947, 10513.760, 359.949, 52794.798 24/03/20,20:22:11,07,10,1, 11.9,1,1, 3.947, 10513.754, 359.923, 52794.788 24/03/20,20:22:11,08,10,1, 11.9,1,1, 3.947, 10513.742, 359.877, 52794.791 24/03/20,20:22:11,09,10,1, 11.9,1,1, 3.947, 10513.756, 359.891, 52794.795 24/03/20,20:22:11,10,10,1, 11.9,1,1, 3.947, 10513.769, 359.934, 52794.819 24/03/20,20:22:11,11,10,1, 11.9,1,1, 3.947, 10513.747, 359.959, 52794.829 24/03/20,20:22:11,12,10,1, 11.9,1,1, 3.947, 10513.751, 359.971, 52794.853 24/03/20,20:22:11,13,10,1, 11.9,1,1, 3.947, 10513.735, 359.947, 52794.816 24/03/20,20:22:11,14,10,1, 11.9,1,1, 3.947, 10513.729, 359.875, 52794.774 24/03/20,20:22:11,15,10,1, 11.9,1,1, 3.947, 10513.719, 359.856, 52794.752 24/03/20,20:22:11,16,10,1, 11.9,1,1, 3.947, 10513.718, 359.842, 52794.765 24/03/20,20:22:11,17,10,1, 11.9,1,1, 3.947, 10513.710, 359.875, 52794.841 24/03/20,20:22:11,18,10,1, 11.9,1,1, 3.947, 10513.757, 359.916, 52794.850 24/03/20,20:22:11,19,10,1, 11.9,1,1, 3.947, 10513.732, 359.965, 52794.870 24/03/20,20:22:12,00,10,1, 11.9,1,1, 3.951, 10513.725, 359.965, 52794.870 24/03/20,20:22:12,01,10,1, 11.9,1,1, 3.951, 10513.684, 359.880, 52794.813 24/03/20,20:22:12,02,10,1, 11.9,1,1, 3.951, 10513.660, 359.818, 52794.715 24/03/20,20:22:12,03,10,1, 11.9,1,1, 3.951, 10513.674, 359.816, 52794.761 24/03/20,20:22:12,04,10,1, 11.9,1,1, 3.951, 10513.674, 359.828, 52794.769 24/03/20,20:22:12,05,10,1, 11.9,1,1, 3.951, 10513.672, 359.838, 52794.791 24/03/20,20:22:12,06,10,1, 11.9,1,1, 3.951, 10513.664, 359.907, 52794.823 24/03/20,20:22:12,07,10,1, 11.9,1,1, 3.951, 10513.672, 359.912, 52794.829 24/03/20,20:22:12,08,10,1, 11.9,1,1, 3.951, 10513.635, 359.863, 52794.808 24/03/20,20:22:12,09,10,1, 11.9,1,1, 3.951, 10513.639, 359.828, 52794.725 24/03/20,20:22:12,10,10,1, 11.9,1,1, 3.951, 10513.636, 359.810, 52794.764 24/03/20,20:22:12,11,10,1, 11.9,1,1, 3.951, 10513.630, 359.792, 52794.775 24/03/20,20:22:12,12,10,1, 11.9,1,1, 3.951, 10513.629, 359.825, 52794.772 24/03/20,20:22:12,13,10,1, 11.9,1,1, 3.951, 10513.640, 359.833, 52794.799 24/03/20,20:22:12,14,10,1, 11.9,1,1, 3.951, 10513.641, 359.884, 52794.808 24/03/20,20:22:12,15,10,1, 11.9,1,1, 3.951, 10513.610, 359.863, 52794.771 24/03/20,20:22:12,16,10,1, 11.9,1,1, 3.951, 10513.624, 359.848, 52794.798 24/03/20,20:22:12,17,10,1, 11.9,1,1, 3.951, 10513.610, 359.781, 52794.780 24/03/20,20:22:12,18,10,1, 11.9,1,1, 3.951, 10513.589, 359.771, 52794.712 24/03/20,20:22:12,19,10,1, 11.9,1,1, 3.951, 10513.609, 359.747, 52794.730 24/03/20,20:22:13,00,10,1, 11.9,1,1, 3.952, 10513.608, 359.747, 52794.730 24/03/20,20:22:13,01,10,1, 11.9,1,1, 3.952, 10513.617, 359.860, 52794.795 24/03/20,20:22:13,02,10,1, 11.9,1,1, 3.952, 10513.629, 359.859, 52794.833 24/03/20,20:22:13,03,10,1, 11.9,1,1, 3.952, 10513.608, 359.841, 52794.812 24/03/20,20:22:13,04,10,1, 11.9,1,1, 3.952, 10513.593, 359.804, 52794.755 24/03/20,20:22:13,05,10,1, 11.9,1,1, 3.952, 10513.556, 359.761, 52794.708 24/03/20,20:22:13,06,10,1, 11.9,1,1, 3.952, 10513.574, 359.709, 52794.706 24/03/20,20:22:13,07,10,1, 11.9,1,1, 3.952, 10513.567, 359.725, 52794.554 24/03/20,20:22:13,08,10,1, 11.9,1,1, 3.952, 10513.558, 359.799, 52795.070 24/03/20,20:22:13,09,10,1, 11.9,1,1, 3.952, 10513.634, 359.815, 52794.811 24/03/20,20:22:13,10,10,1, 11.9,1,1, 3.952, 10513.594, 359.809, 52794.750 24/03/20,20:22:13,11,10,1, 11.9,1,1, 3.952, 10513.578, 359.780, 52794.761 24/03/20,20:22:13,12,10,1, 11.9,1,1, 3.952, 10513.540, 359.762, 52794.740 24/03/20,20:22:13,13,10,1, 11.9,1,1, 3.952, 10513.568, 359.696, 52794.694 24/03/20,20:22:13,14,10,1, 11.9,1,1, 3.952, 10513.550, 359.700, 52794.742 24/03/20,20:22:13,15,10,1, 11.9,1,1, 3.952, 10513.547, 359.720, 52794.694 24/03/20,20:22:13,16,10,1, 11.9,1,1, 3.952, 10513.546, 359.763, 52794.759 24/03/20,20:22:13,17,10,1, 11.9,1,1, 3.952, 10513.551, 359.778, 52794.778 24/03/20,20:22:13,18,10,1, 11.9,1,1, 3.952, 10513.561, 359.806, 52794.752 24/03/20,20:22:13,19,10,1, 11.9,1,1, 3.952, 10513.519, 359.749, 52794.710 24/03/20,20:22:14,00,09,1, 11.9,1,1, 3.946, 10513.517, 359.749, 52794.710 24/03/20,20:22:14,01,09,1, 11.9,1,1, 3.946, 10513.515, 359.668, 52794.676 24/03/20,20:22:14,02,09,1, 11.9,1,1, 3.946, 10513.502, 359.697, 52794.684 24/03/20,20:22:14,03,09,1, 11.9,1,1, 3.946, 10513.510, 359.706, 52794.749 24/03/20,20:22:14,04,09,1, 11.9,1,1, 3.946, 10513.501, 359.741, 52794.742 24/03/20,20:22:14,05,09,1, 11.9,1,1, 3.946, 10513.515, 359.753, 52794.743 24/03/20,20:22:14,06,09,1, 11.9,1,1, 3.946, 10513.505, 359.777, 52794.742 24/03/20,20:22:14,07,09,1, 11.9,1,1, 3.946, 10513.487, 359.728, 52794.716 24/03/20,20:22:14,08,09,1, 11.9,1,1, 3.946, 10513.467, 359.659, 52794.654 24/03/20,20:22:14,09,09,1, 11.9,1,1, 3.946, 10513.471, 359.687, 52794.695 24/03/20,20:22:14,10,09,1, 11.9,1,1, 3.946, 10513.468, 359.673, 52794.692 24/03/20,20:22:14,11,09,1, 11.9,1,1, 3.946, 10513.473, 359.736, 52794.796 24/03/20,20:22:14,12,09,1, 11.9,1,1, 3.946, 10513.489, 359.752, 52794.783 24/03/20,20:22:14,13,09,1, 11.9,1,1, 3.946, 10513.459, 359.771, 52794.753 24/03/20,20:22:14,14,09,1, 11.9,1,1, 3.946, 10513.462, 359.751, 52794.746 24/03/20,20:22:14,15,09,1, 11.9,1,1, 3.946, 10513.414, 359.695, 52794.721 24/03/20,20:22:14,16,09,1, 11.9,1,1, 3.946, 10513.427, 359.663, 52794.695 24/03/20,20:22:14,17,09,1, 11.9,1,1, 3.946, 10513.404, 359.667, 52794.672 24/03/20,20:22:14,18,09,1, 11.9,1,1, 3.946, 10513.414, 359.705, 52794.736 24/03/20,20:22:14,19,09,1, 11.9,1,1, 3.946, 10513.423, 359.718, 52794.741 24/03/20,20:22:15,00,08,1, 11.9,1,1, 3.943, 10513.417, 359.718, 52794.741 24/03/20,20:22:15,01,08,1, 11.9,1,1, 3.943, 10513.396, 359.747, 52794.763 24/03/20,20:22:15,02,08,1, 11.9,1,1, 3.943, 10513.370, 359.735, 52794.760 24/03/20,20:22:15,03,08,1, 11.9,1,1, 3.943, 10513.355, 359.670, 52794.685 24/03/20,20:22:15,04,08,1, 11.9,1,1, 3.943, 10513.357, 359.673, 52794.712 24/03/20,20:22:15,05,08,1, 11.9,1,1, 3.943, 10513.372, 359.688, 52794.687 24/03/20,20:22:15,06,08,1, 11.9,1,1, 3.943, 10513.355, 359.702, 52794.769 24/03/20,20:22:15,07,08,1, 11.9,1,1, 3.943, 10513.352, 359.769, 52794.816 24/03/20,20:22:15,08,08,1, 11.9,1,1, 3.943, 10513.366, 359.768, 52794.775 24/03/20,20:22:15,09,08,1, 11.9,1,1, 3.943, 10513.349, 359.749, 52794.790 24/03/20,20:22:15,10,08,1, 11.9,1,1, 3.943, 10513.343, 359.713, 52794.748 24/03/20,20:22:15,11,08,1, 11.9,1,1, 3.943, 10513.315, 359.639, 52794.746 24/03/20,20:22:15,12,08,1, 11.9,1,1, 3.943, 10513.317, 359.645, 52794.715 24/03/20,20:22:15,13,08,1, 11.9,1,1, 3.943, 10513.336, 359.651, 52794.742 24/03/20,20:22:15,14,08,1, 11.9,1,1, 3.943, 10513.333, 359.730, 52794.740 24/03/20,20:22:15,15,08,1, 11.9,1,1, 3.943, 10513.351, 359.728, 52794.747 24/03/20,20:22:15,16,08,1, 11.9,1,1, 3.943, 10513.326, 359.735, 52794.704 24/03/20,20:22:15,17,08,1, 11.9,1,1, 3.943, 10513.311, 359.707, 52794.722 24/03/20,20:22:15,18,08,1, 11.9,1,1, 3.943, 10513.275, 359.617, 52794.713 24/03/20,20:22:15,19,08,1, 11.9,1,1, 3.943, 10513.266, 359.635, 52794.682 24/03/20,20:22:16,00,10,1, 11.9,1,1, 3.948, 10513.258, 359.635, 52794.682 24/03/20,20:22:16,01,10,1, 11.9,1,1, 3.948, 10513.275, 359.647, 52794.741 24/03/20,20:22:16,02,10,1, 11.9,1,1, 3.948, 10513.294, 359.687, 52794.795 24/03/20,20:22:16,03,10,1, 11.9,1,1, 3.948, 10513.286, 359.724, 52794.782 24/03/20,20:22:16,04,10,1, 11.9,1,1, 3.948, 10513.257, 359.707, 52794.762 24/03/20,20:22:16,05,10,1, 11.9,1,1, 3.948, 10513.226, 359.667, 52794.691 24/03/20,20:22:16,06,10,1, 11.9,1,1, 3.948, 10513.206, 359.644, 52794.698 24/03/20,20:22:16,07,10,1, 11.9,1,1, 3.948, 10513.215, 359.598, 52794.661 24/03/20,20:22:16,08,10,1, 11.9,1,1, 3.948, 10513.209, 359.634, 52794.713 24/03/20,20:22:16,09,10,1, 11.9,1,1, 3.948, 10513.242, 359.636, 52794.699 24/03/20,20:22:16,10,10,1, 11.9,1,1, 3.948, 10513.220, 359.714, 52794.759 24/03/20,20:22:16,11,10,1, 11.9,1,1, 3.948, 10513.211, 359.653, 52794.742 24/03/20,20:22:16,12,10,1, 11.9,1,1, 3.948, 10513.213, 359.659, 52794.735 24/03/20,20:22:16,13,10,1, 11.9,1,1, 3.948, 10513.195, 359.631, 52794.694 24/03/20,20:22:16,14,10,1, 11.9,1,1, 3.948, 10513.182, 359.589, 52794.687 24/03/20,20:22:16,15,10,1, 11.9,1,1, 3.948, 10513.174, 359.550, 52794.685 24/03/20,20:22:16,16,10,1, 11.9,1,1, 3.948, 10513.203, 359.595, 52794.714 24/03/20,20:22:16,17,10,1, 11.9,1,1, 3.948, 10513.196, 359.637, 52794.707 24/03/20,20:22:16,18,10,1, 11.9,1,1, 3.948, 10513.194, 359.675, 52794.775 24/03/20,20:22:16,19,10,1, 11.9,1,1, 3.948, 10513.172, 359.645, 52794.757 24/03/20,20:22:17,00,10,1, 11.9,1,1, 3.949, 10513.166, 359.645, 52794.757 24/03/20,20:22:17,01,10,1, 11.9,1,1, 3.949, 10513.154, 359.582, 52794.679 24/03/20,20:22:17,02,10,1, 11.9,1,1, 3.949, 10513.145, 359.536, 52794.664 24/03/20,20:22:17,03,10,1, 11.9,1,1, 3.949, 10513.150, 359.545, 52794.615 24/03/20,20:22:17,04,10,1, 11.9,1,1, 3.949, 10513.166, 359.569, 52794.661 24/03/20,20:22:17,05,10,1, 11.9,1,1, 3.949, 10513.168, 359.622, 52794.713 24/03/20,20:22:17,06,10,1, 11.9,1,1, 3.949, 10513.185, 359.608, 52794.754 24/03/20,20:22:17,07,10,1, 11.9,1,1, 3.949, 10513.137, 359.608, 52794.724 24/03/20,20:22:17,08,10,1, 11.9,1,1, 3.949, 10513.142, 359.564, 52794.677 24/03/20,20:22:17,09,10,1, 11.9,1,1, 3.949, 10513.146, 359.527, 52794.654 24/03/20,20:22:17,10,10,1, 11.9,1,1, 3.949, 10513.133, 359.512, 52794.665 24/03/20,20:22:17,11,10,1, 11.9,1,1, 3.949, 10513.154, 359.513, 52794.657 24/03/20,20:22:17,12,10,1, 11.9,1,1, 3.949, 10513.155, 359.591, 52794.672 24/03/20,20:22:17,13,10,1, 11.9,1,1, 3.949, 10513.161, 359.581, 52794.700 24/03/20,20:22:17,14,10,1, 11.9,1,1, 3.949, 10513.152, 359.603, 52794.725 24/03/20,20:22:17,15,10,1, 11.9,1,1, 3.949, 10513.121, 359.573, 52794.671 24/03/20,20:22:17,16,10,1, 11.9,1,1, 3.949, 10513.123, 359.545, 52794.693 24/03/20,20:22:17,17,10,1, 11.9,1,1, 3.949, 10513.092, 359.497, 52794.601 24/03/20,20:22:17,18,10,1, 11.9,1,1, 3.949, 10513.112, 359.494, 52794.657 24/03/20,20:22:17,19,10,1, 11.9,1,1, 3.949, 10513.125, 359.514, 52794.665 24/03/20,20:22:18,00,10,1, 11.9,1,1, 3.946, 10513.124, 359.514, 52794.665 24/03/20,20:22:18,01,10,1, 11.9,1,1, 3.946, 10513.169, 359.591, 52794.751 24/03/20,20:22:18,02,10,1, 11.9,1,1, 3.946, 10513.111, 359.594, 52794.755 24/03/20,20:22:18,03,10,1, 11.9,1,1, 3.946, 10513.139, 359.569, 52794.688 24/03/20,20:22:18,04,10,1, 11.9,1,1, 3.946, 10513.159, 359.523, 52794.889 24/03/20,20:22:18,05,10,1, 11.9,1,1, 3.946, 10513.140, 359.483, 52794.562 24/03/20,20:22:18,06,10,1, 11.9,1,1, 3.946, 10513.113, 359.487, 52794.628 24/03/20,20:22:18,07,10,1, 11.9,1,1, 3.946, 10513.133, 359.551, 52794.636 24/03/20,20:22:18,08,10,1, 11.9,1,1, 3.946, 10513.157, 359.553, 52794.678 24/03/20,20:22:18,09,10,1, 11.9,1,1, 3.946, 10513.144, 359.593, 52794.705 24/03/20,20:22:18,10,10,1, 11.9,1,1, 3.946, 10513.154, 359.587, 52794.680 24/03/20,20:22:18,11,10,1, 11.9,1,1, 3.946, 10513.138, 359.546, 52794.690 24/03/20,20:22:18,12,10,1, 11.9,1,1, 3.946, 10513.104, 359.485, 52794.597 24/03/20,20:22:18,13,10,1, 11.9,1,1, 3.946, 10513.120, 359.513, 52794.677 24/03/20,20:22:18,14,10,1, 11.9,1,1, 3.946, 10513.093, 359.514, 52794.629 24/03/20,20:22:18,15,10,1, 11.9,1,1, 3.946, 10513.127, 359.544, 52794.669 24/03/20,20:22:18,16,10,1, 11.9,1,1, 3.946, 10513.150, 359.603, 52794.737 24/03/20,20:22:18,17,10,1, 11.9,1,1, 3.946, 10513.120, 359.613, 52794.738 24/03/20,20:22:18,18,10,1, 11.9,1,1, 3.946, 10513.130, 359.573, 52794.724 24/03/20,20:22:18,19,10,1, 11.9,1,1, 3.946, 10513.123, 359.548, 52794.665 24/03/20,20:22:19,00,10,1, 11.9,1,1, 3.949, 10513.116, 359.548, 52794.665 24/03/20,20:22:19,01,10,1, 11.9,1,1, 3.949, 10513.088, 359.488, 52794.658 24/03/20,20:22:19,02,10,1, 11.9,1,1, 3.949, 10513.093, 359.527, 52794.679 24/03/20,20:22:19,03,10,1, 11.9,1,1, 3.949, 10513.104, 359.550, 52794.714 24/03/20,20:22:19,04,10,1, 11.9,1,1, 3.949, 10513.122, 359.606, 52794.762 24/03/20,20:22:19,05,10,1, 11.9,1,1, 3.949, 10513.103, 359.606, 52794.711 24/03/20,20:22:19,06,10,1, 11.9,1,1, 3.949, 10513.069, 359.549, 52794.748 24/03/20,20:22:19,07,10,1, 11.9,1,1, 3.949, 10513.081, 359.525, 52794.703 24/03/20,20:22:19,08,10,1, 11.9,1,1, 3.949, 10513.072, 359.513, 52794.686 24/03/20,20:22:19,09,10,1, 11.9,1,1, 3.949, 10513.077, 359.510, 52794.690 24/03/20,20:22:19,10,10,1, 11.9,1,1, 3.949, 10513.052, 359.527, 52794.656 24/03/20,20:22:19,11,10,1, 11.9,1,1, 3.949, 10513.098, 359.570, 52794.691 24/03/20,20:22:19,12,10,1, 11.9,1,1, 3.949, 10513.114, 359.591, 52794.754 24/03/20,20:22:19,13,10,1, 11.9,1,1, 3.949, 10513.085, 359.598, 52794.700 24/03/20,20:22:19,14,10,1, 11.9,1,1, 3.949, 10513.089, 359.565, 52794.718 24/03/20,20:22:19,15,10,1, 11.9,1,1, 3.949, 10513.059, 359.509, 52794.652 24/03/20,20:22:19,16,10,1, 11.9,1,1, 3.949, 10513.091, 359.493, 52794.667 24/03/20,20:22:19,17,10,1, 11.9,1,1, 3.949, 10513.085, 359.517, 52794.686 24/03/20,20:22:19,18,10,1, 11.9,1,1, 3.949, 10513.091, 359.566, 52794.655 24/03/20,20:22:19,19,10,1, 11.9,1,1, 3.949, 10513.121, 359.613, 52794.721 24/03/20,20:22:20,00,10,1, 11.9,1,1, 3.944, 10513.116, 359.613, 52794.721 24/03/20,20:22:20,01,10,1, 11.9,1,1, 3.944, 10513.080, 359.579, 52794.735 24/03/20,20:22:20,02,10,1, 11.9,1,1, 3.944, 10513.088, 359.570, 52794.685 24/03/20,20:22:20,03,10,1, 11.9,1,1, 3.944, 10513.073, 359.533, 52794.681 24/03/20,20:22:20,04,10,1, 11.9,1,1, 3.944, 10513.086, 359.535, 52794.650 24/03/20,20:22:20,05,10,1, 11.9,1,1, 3.944, 10513.086, 359.548, 52794.680 24/03/20,20:22:20,06,10,1, 11.9,1,1, 3.944, 10513.102, 359.611, 52794.757 24/03/20,20:22:20,07,10,1, 11.9,1,1, 3.944, 10513.090, 359.631, 52794.771 24/03/20,20:22:20,08,10,1, 11.9,1,1, 3.944, 10513.093, 359.633, 52794.753 24/03/20,20:22:20,09,10,1, 11.9,1,1, 3.944, 10513.062, 359.590, 52794.705 24/03/20,20:22:20,10,10,1, 11.9,1,1, 3.944, 10513.070, 359.585, 52794.719 24/03/20,20:22:20,11,10,1, 11.9,1,1, 3.944, 10513.052, 359.549, 52794.891 24/03/20,20:22:20,12,10,1, 11.9,1,1, 3.944, 10513.068, 359.575, 52794.767 24/03/20,20:22:20,13,10,1, 11.9,1,1, 3.944, 10513.084, 359.591, 52794.772 24/03/20,20:22:20,14,10,1, 11.9,1,1, 3.944, 10513.093, 359.656, 52794.812 24/03/20,20:22:20,15,10,1, 11.9,1,1, 3.944, 10513.103, 359.661, 52794.785 24/03/20,20:22:20,16,10,1, 11.9,1,1, 3.944, 10513.091, 359.627, 52794.756 24/03/20,20:22:20,17,10,1, 11.9,1,1, 3.944, 10513.083, 359.615, 52794.724 24/03/20,20:22:20,18,10,1, 11.9,1,1, 3.944, 10513.099, 359.556, 52794.691 24/03/20,20:22:20,19,10,1, 11.9,1,1, 3.944, 10513.078, 359.543, 52794.678 24/03/20,20:22:21,00,10,1, 12.0,1,1, 3.945, 10513.074, 359.543, 52794.678 24/03/20,20:22:21,01,10,1, 12.0,1,1, 3.945, 10513.114, 359.596, 52794.758 24/03/20,20:22:21,02,10,1, 12.0,1,1, 3.945, 10513.120, 359.653, 52794.768 24/03/20,20:22:21,03,10,1, 12.0,1,1, 3.945, 10513.106, 359.650, 52794.769 24/03/20,20:22:21,04,10,1, 12.0,1,1, 3.945, 10513.078, 359.640, 52794.749 24/03/20,20:22:21,05,10,1, 12.0,1,1, 3.945, 10513.086, 359.592, 52794.731 24/03/20,20:22:21,06,10,1, 12.0,1,1, 3.945, 10513.063, 359.575, 52794.700 24/03/20,20:22:21,07,10,1, 12.0,1,1, 3.945, 10513.054, 359.583, 52794.730 24/03/20,20:22:21,08,10,1, 12.0,1,1, 3.945, 10513.069, 359.599, 52794.732 24/03/20,20:22:21,09,10,1, 12.0,1,1, 3.945, 10513.093, 359.659, 52794.764 24/03/20,20:22:21,10,10,1, 12.0,1,1, 3.945, 10513.093, 359.676, 52794.747 24/03/20,20:22:21,11,10,1, 12.0,1,1, 3.945, 10513.108, 359.664, 52794.756 24/03/20,20:22:21,12,10,1, 12.0,1,1, 3.945, 10513.060, 359.670, 52794.744 24/03/20,20:22:21,13,10,1, 12.0,1,1, 3.945, 10513.038, 359.601, 52794.709 24/03/20,20:22:21,14,10,1, 12.0,1,1, 3.945, 10513.071, 359.600, 52794.692 24/03/20,20:22:21,15,10,1, 12.0,1,1, 3.945, 10513.077, 359.631, 52794.710 24/03/20,20:22:21,16,10,1, 12.0,1,1, 3.945, 10513.104, 359.662, 52794.764 24/03/20,20:22:21,17,10,1, 12.0,1,1, 3.945, 10513.073, 359.718, 52794.770 24/03/20,20:22:21,18,10,1, 12.0,1,1, 3.945, 10513.113, 359.728, 52794.820 24/03/20,20:22:21,19,10,1, 12.0,1,1, 3.945, 10513.065, 359.702, 52794.797 24/03/20,20:22:22,00,10,1, 11.8,1,1, 3.948, 10513.058, 359.702, 52794.797 24/03/20,20:22:22,01,10,1, 11.8,1,1, 3.948, 10513.045, 359.627, 52794.714 24/03/20,20:22:22,02,10,1, 11.8,1,1, 3.948, 10513.088, 359.612, 52794.678 24/03/20,20:22:22,03,10,1, 11.8,1,1, 3.948, 10513.099, 359.674, 52794.807 24/03/20,20:22:22,04,10,1, 11.8,1,1, 3.948, 10513.067, 359.709, 52794.725 24/03/20,20:22:22,05,10,1, 11.8,1,1, 3.948, 10513.065, 359.733, 52794.796 24/03/20,20:22:22,06,10,1, 11.8,1,1, 3.948, 10513.092, 359.731, 52794.821 24/03/20,20:22:22,07,10,1, 11.8,1,1, 3.948, 10513.064, 359.688, 52794.802 24/03/20,20:22:22,08,10,1, 11.8,1,1, 3.948, 10513.057, 359.643, 52794.718 24/03/20,20:22:22,09,10,1, 11.8,1,1, 3.948, 10513.074, 359.641, 52794.707 24/03/20,20:22:22,10,10,1, 11.8,1,1, 3.948, 10513.052, 359.640, 52794.732 24/03/20,20:22:22,11,10,1, 11.8,1,1, 3.948, 10513.076, 359.668, 52794.729 24/03/20,20:22:22,12,10,1, 11.8,1,1, 3.948, 10513.080, 359.704, 52794.751 24/03/20,20:22:22,13,10,1, 11.8,1,1, 3.948, 10513.106, 359.746, 52794.815 24/03/20,20:22:22,14,10,1, 11.8,1,1, 3.948, 10513.085, 359.695, 52794.759 24/03/20,20:22:22,15,10,1, 11.8,1,1, 3.948, 10513.077, 359.648, 52794.744 24/03/20,20:22:22,16,10,1, 11.8,1,1, 3.948, 10513.061, 359.615, 52794.693 24/03/20,20:22:22,17,10,1, 11.8,1,1, 3.948, 10513.061, 359.605, 52794.675 24/03/20,20:22:22,18,10,1, 11.8,1,1, 3.948, 10513.084, 359.635, 52794.729 24/03/20,20:22:22,19,10,1, 11.8,1,1, 3.948, 10513.090, 359.643, 52794.773 24/03/20,20:22:23,00,10,1, 11.9,1,1, 3.944, 10513.083, 359.643, 52794.773 24/03/20,20:22:23,01,10,1, 11.9,1,1, 3.944, 10513.085, 359.677, 52794.695 24/03/20,20:22:23,02,10,1, 11.9,1,1, 3.944, 10513.097, 359.638, 52794.773 24/03/20,20:22:23,03,10,1, 11.9,1,1, 3.944, 10513.068, 359.589, 52794.720 24/03/20,20:22:23,04,10,1, 11.9,1,1, 3.944, 10513.081, 359.559, 52794.671 24/03/20,20:22:23,05,10,1, 11.9,1,1, 3.944, 10513.090, 359.542, 52794.727 24/03/20,20:22:23,06,10,1, 11.9,1,1, 3.944, 10513.083, 359.562, 52794.719 24/03/20,20:22:23,07,10,1, 11.9,1,1, 3.944, 10513.100, 359.614, 52794.726 24/03/20,20:22:23,08,10,1, 11.9,1,1, 3.944, 10513.092, 359.650, 52794.797 24/03/20,20:22:23,09,10,1, 11.9,1,1, 3.944, 10513.111, 359.604, 52794.748 24/03/20,20:22:23,10,10,1, 11.9,1,1, 3.944, 10513.076, 359.569, 52794.740 24/03/20,20:22:23,11,10,1, 11.9,1,1, 3.944, 10513.087, 359.531, 52794.726 24/03/20,20:22:23,12,10,1, 11.9,1,1, 3.944, 10513.085, 359.485, 52794.679 24/03/20,20:22:23,13,10,1, 11.9,1,1, 3.944, 10513.111, 359.519, 52794.686 24/03/20,20:22:23,14,10,1, 11.9,1,1, 3.944, 10513.123, 359.530, 52794.720 24/03/20,20:22:23,15,10,1, 11.9,1,1, 3.944, 10513.157, 359.581, 52794.792 24/03/20,20:22:23,16,10,1, 11.9,1,1, 3.944, 10513.143, 359.587, 52794.771 24/03/20,20:22:23,17,10,1, 11.9,1,1, 3.944, 10513.144, 359.547, 52794.743 24/03/20,20:22:23,18,10,1, 11.9,1,1, 3.944, 10513.164, 359.464, 52794.637 24/03/20,20:22:23,19,10,1, 11.9,1,1, 3.944, 10513.125, 359.459, 52794.637 24/03/20,20:22:24,00,10,1, 11.9,1,1, 3.946, 10513.124, 359.459, 52794.637 24/03/20,20:22:24,01,10,1, 11.9,1,1, 3.946, 10513.164, 359.437, 52794.647 24/03/20,20:22:24,02,10,1, 11.9,1,1, 3.946, 10513.180, 359.475, 52794.675 24/03/20,20:22:24,03,10,1, 11.9,1,1, 3.946, 10513.185, 359.527, 52794.732 24/03/20,20:22:24,04,10,1, 11.9,1,1, 3.946, 10513.205, 359.509, 52794.715 24/03/20,20:22:24,05,10,1, 11.9,1,1, 3.946, 10513.189, 359.478, 52794.687 24/03/20,20:22:24,06,10,1, 11.9,1,1, 3.946, 10513.178, 359.426, 52794.418 24/03/20,20:22:24,07,10,1, 11.9,1,1, 3.946, 10513.167, 359.403, 52794.698 24/03/20,20:22:24,08,10,1, 11.9,1,1, 3.946, 10513.186, 359.407, 52794.670 24/03/20,20:22:24,09,10,1, 11.9,1,1, 3.946, 10513.224, 359.429, 52794.676 24/03/20,20:22:24,10,10,1, 11.9,1,1, 3.946, 10513.231, 359.501, 52794.713 24/03/20,20:22:24,11,10,1, 11.9,1,1, 3.946, 10513.246, 359.487, 52794.715 24/03/20,20:22:24,12,10,1, 11.9,1,1, 3.946, 10513.283, 359.492, 52794.782 24/03/20,20:22:24,13,10,1, 11.9,1,1, 3.946, 10513.259, 359.447, 52794.674 24/03/20,20:22:24,14,10,1, 11.9,1,1, 3.946, 10513.254, 359.420, 52794.666 24/03/20,20:22:24,15,10,1, 11.9,1,1, 3.946, 10513.233, 359.373, 52794.602 24/03/20,20:22:24,16,10,1, 11.9,1,1, 3.946, 10513.256, 359.393, 52794.648 24/03/20,20:22:24,17,10,1, 11.9,1,1, 3.946, 10513.310, 359.435, 52794.696 24/03/20,20:22:24,18,10,1, 11.9,1,1, 3.946, 10513.310, 359.480, 52794.681 24/03/20,20:22:24,19,10,1, 11.9,1,1, 3.946, 10513.320, 359.507, 52794.693 24/03/20,20:22:25,00,10,1, 11.9,1,1, 3.945, 10513.316, 359.507, 52794.693 24/03/20,20:22:25,01,10,1, 11.9,1,1, 3.945, 10513.335, 359.476, 52794.671 24/03/20,20:22:25,02,10,1, 11.9,1,1, 3.945, 10513.292, 359.414, 52794.614 24/03/20,20:22:25,03,10,1, 11.9,1,1, 3.945, 10513.311, 359.402, 52794.610 24/03/20,20:22:25,04,10,1, 11.9,1,1, 3.945, 10513.330, 359.399, 52794.673 24/03/20,20:22:25,05,10,1, 11.9,1,1, 3.945, 10513.337, 359.476, 52794.675 24/03/20,20:22:25,06,10,1, 11.9,1,1, 3.945, 10513.381, 359.478, 52794.692 24/03/20,20:22:25,07,10,1, 11.9,1,1, 3.945, 10513.359, 359.492, 52794.680 24/03/20,20:22:25,08,10,1, 11.9,1,1, 3.945, 10513.365, 359.495, 52794.685 24/03/20,20:22:25,09,10,1, 11.9,1,1, 3.945, 10513.345, 359.463, 52794.665 24/03/20,20:22:25,10,10,1, 11.9,1,1, 3.945, 10513.370, 359.433, 52794.639 24/03/20,20:22:25,11,10,1, 11.9,1,1, 3.945, 10513.381, 359.418, 52794.640 24/03/20,20:22:25,12,10,1, 11.9,1,1, 3.945, 10513.377, 359.459, 52794.657 24/03/20,20:22:25,13,10,1, 11.9,1,1, 3.945, 10513.405, 359.490, 52794.688 24/03/20,20:22:25,14,10,1, 11.9,1,1, 3.945, 10513.411, 359.494, 52794.709 24/03/20,20:22:25,15,10,1, 11.9,1,1, 3.945, 10513.400, 359.548, 52794.685 24/03/20,20:22:25,16,10,1, 11.9,1,1, 3.945, 10513.413, 359.545, 52794.664 24/03/20,20:22:25,17,10,1, 11.9,1,1, 3.945, 10513.400, 359.493, 52794.676 24/03/20,20:22:25,18,10,1, 11.9,1,1, 3.945, 10513.389, 359.478, 52794.650 24/03/20,20:22:25,19,10,1, 11.9,1,1, 3.945, 10513.401, 359.450, 52794.645 24/03/20,20:22:26,00,11,1, 11.9,1,1, 3.943, 10513.400, 359.450, 52794.645 24/03/20,20:22:26,01,11,1, 11.9,1,1, 3.943, 10513.448, 359.537, 52794.718 24/03/20,20:22:26,02,11,1, 11.9,1,1, 3.943, 10513.457, 359.565, 52794.709 24/03/20,20:22:26,03,11,1, 11.9,1,1, 3.943, 10513.490, 359.585, 52794.719 24/03/20,20:22:26,04,11,1, 11.9,1,1, 3.943, 10513.456, 359.581, 52794.734 24/03/20,20:22:26,05,11,1, 11.9,1,1, 3.943, 10513.456, 359.544, 52794.738 24/03/20,20:22:26,06,11,1, 11.9,1,1, 3.943, 10513.450, 359.503, 52794.659 24/03/20,20:22:26,07,11,1, 11.9,1,1, 3.943, 10513.457, 359.525, 52794.701 24/03/20,20:22:26,08,11,1, 11.9,1,1, 3.943, 10513.478, 359.550, 52794.723 24/03/20,20:22:26,09,11,1, 11.9,1,1, 3.943, 10513.481, 359.626, 52794.737 24/03/20,20:22:26,10,11,1, 11.9,1,1, 3.943, 10513.507, 359.649, 52794.767 24/03/20,20:22:26,11,11,1, 11.9,1,1, 3.943, 10513.492, 359.638, 52794.734 24/03/20,20:22:26,12,11,1, 11.9,1,1, 3.943, 10513.486, 359.607, 52794.719 24/03/20,20:22:26,13,11,1, 11.9,1,1, 3.943, 10513.480, 359.604, 52794.730 24/03/20,20:22:26,14,11,1, 11.9,1,1, 3.943, 10513.487, 359.579, 52794.714 24/03/20,20:22:26,15,11,1, 11.9,1,1, 3.943, 10513.487, 359.567, 52794.689 24/03/20,20:22:26,16,11,1, 11.9,1,1, 3.943, 10513.520, 359.598, 52794.645 24/03/20,20:22:26,17,11,1, 11.9,1,1, 3.943, 10513.567, 359.684, 52794.763 24/03/20,20:22:26,18,11,1, 11.9,1,1, 3.943, 10513.547, 359.675, 52794.734 24/03/20,20:22:26,19,11,1, 11.9,1,1, 3.943, 10513.534, 359.694, 52794.746 24/03/20,20:22:27,00,11,1, 11.8,1,1, 3.945, 10513.533, 359.694, 52794.746 24/03/20,20:22:27,01,11,1, 11.8,1,1, 3.945, 10513.503, 359.624, 52794.853 24/03/20,20:22:27,02,11,1, 11.8,1,1, 3.945, 10513.504, 359.577, 52794.716 24/03/20,20:22:27,03,11,1, 11.8,1,1, 3.945, 10513.533, 359.627, 52794.760 24/03/20,20:22:27,04,11,1, 11.8,1,1, 3.945, 10513.541, 359.659, 52794.774 24/03/20,20:22:27,05,11,1, 11.8,1,1, 3.945, 10513.551, 359.704, 52794.796 24/03/20,20:22:27,06,11,1, 11.8,1,1, 3.945, 10513.557, 359.737, 52794.791 24/03/20,20:22:27,07,11,1, 11.8,1,1, 3.945, 10513.548, 359.733, 52794.796 24/03/20,20:22:27,08,11,1, 11.8,1,1, 3.945, 10513.540, 359.686, 52794.752 24/03/20,20:22:27,09,11,1, 11.8,1,1, 3.945, 10513.546, 359.599, 52794.723 24/03/20,20:22:27,10,11,1, 11.8,1,1, 3.945, 10513.550, 359.624, 52794.725 24/03/20,20:22:27,11,11,1, 11.8,1,1, 3.945, 10513.534, 359.652, 52794.752 24/03/20,20:22:27,12,11,1, 11.8,1,1, 3.945, 10513.569, 359.694, 52794.788 24/03/20,20:22:27,13,11,1, 11.8,1,1, 3.945, 10513.575, 359.740, 52794.757 24/03/20,20:22:27,14,11,1, 11.8,1,1, 3.945, 10513.573, 359.728, 52794.782 24/03/20,20:22:27,15,11,1, 11.8,1,1, 3.945, 10513.567, 359.695, 52794.765 24/03/20,20:22:27,16,11,1, 11.8,1,1, 3.945, 10513.579, 359.657, 52794.716 24/03/20,20:22:27,17,11,1, 11.8,1,1, 3.945, 10513.534, 359.598, 52794.722 24/03/20,20:22:27,18,11,1, 11.8,1,1, 3.945, 10513.568, 359.590, 52794.713 24/03/20,20:22:27,19,11,1, 11.8,1,1, 3.945, 10513.590, 359.652, 52794.762 24/03/20,20:22:28,00,11,1, 11.9,1,1, 3.944, 10513.583, 359.652, 52794.762 24/03/20,20:22:28,01,11,1, 11.9,1,1, 3.944, 10513.605, 359.708, 52794.776 24/03/20,20:22:28,02,11,1, 11.9,1,1, 3.944, 10513.584, 359.714, 52794.789 24/03/20,20:22:28,03,11,1, 11.9,1,1, 3.944, 10513.593, 359.665, 52794.773 24/03/20,20:22:28,04,11,1, 11.9,1,1, 3.944, 10513.576, 359.640, 52794.743 24/03/20,20:22:28,05,11,1, 11.9,1,1, 3.944, 10513.597, 359.607, 52794.714 24/03/20,20:22:28,06,11,1, 11.9,1,1, 3.944, 10513.576, 359.584, 52794.696 24/03/20,20:22:28,07,11,1, 11.9,1,1, 3.944, 10513.579, 359.617, 52794.734 24/03/20,20:22:28,08,11,1, 11.9,1,1, 3.944, 10513.624, 359.651, 52794.785 24/03/20,20:22:28,09,11,1, 11.9,1,1, 3.944, 10513.632, 359.729, 52794.780 24/03/20,20:22:28,10,11,1, 11.9,1,1, 3.944, 10513.632, 359.695, 52794.781 24/03/20,20:22:28,11,11,1, 11.9,1,1, 3.944, 10513.639, 359.666, 52794.743 24/03/20,20:22:28,12,11,1, 11.9,1,1, 3.944, 10513.625, 359.598, 52794.698 24/03/20,20:22:28,13,11,1, 11.9,1,1, 3.944, 10513.617, 359.596, 52794.648 24/03/20,20:22:28,14,11,1, 11.9,1,1, 3.944, 10513.648, 359.618, 52794.704 24/03/20,20:22:28,15,11,1, 11.9,1,1, 3.944, 10513.662, 359.618, 52794.728 24/03/20,20:22:28,16,11,1, 11.9,1,1, 3.944, 10513.653, 359.688, 52794.753 24/03/20,20:22:28,17,11,1, 11.9,1,1, 3.944, 10513.690, 359.679, 52794.771 24/03/20,20:22:28,18,11,1, 11.9,1,1, 3.944, 10513.686, 359.673, 52794.732 24/03/20,20:22:28,19,11,1, 11.9,1,1, 3.944, 10513.683, 359.632, 52794.681 24/03/20,20:22:29,00,11,1, 11.9,1,1, 3.944, 10513.675, 359.632, 52794.681 24/03/20,20:22:29,01,11,1, 11.9,1,1, 3.944, 10513.671, 359.591, 52794.665 24/03/20,20:22:29,02,11,1, 11.9,1,1, 3.944, 10513.700, 359.600, 52794.511 24/03/20,20:22:29,03,11,1, 11.9,1,1, 3.944, 10513.685, 359.651, 52794.708 24/03/20,20:22:29,04,11,1, 11.9,1,1, 3.944, 10513.718, 359.674, 52794.709 24/03/20,20:22:29,05,11,1, 11.9,1,1, 3.944, 10513.728, 359.678, 52794.710 24/03/20,20:22:29,06,11,1, 11.9,1,1, 3.944, 10513.728, 359.670, 52794.684 24/03/20,20:22:29,07,11,1, 11.9,1,1, 3.944, 10513.718, 359.584, 52794.670 24/03/20,20:22:29,08,11,1, 11.9,1,1, 3.944, 10513.741, 359.577, 52794.648 24/03/20,20:22:29,09,11,1, 11.9,1,1, 3.944, 10513.731, 359.562, 52794.668 24/03/20,20:22:29,10,11,1, 11.9,1,1, 3.944, 10513.738, 359.606, 52794.691 24/03/20,20:22:29,11,11,1, 11.9,1,1, 3.944, 10513.749, 359.651, 52794.686 24/03/20,20:22:29,12,11,1, 11.9,1,1, 3.944, 10513.755, 359.675, 52794.709 24/03/20,20:22:29,13,11,1, 11.9,1,1, 3.944, 10513.781, 359.703, 52794.687 24/03/20,20:22:29,14,11,1, 11.9,1,1, 3.944, 10513.767, 359.645, 52794.678 24/03/20,20:22:29,15,11,1, 11.9,1,1, 3.944, 10513.767, 359.600, 52794.648 24/03/20,20:22:29,16,11,1, 11.9,1,1, 3.944, 10513.770, 359.557, 52794.625 24/03/20,20:22:29,17,11,1, 11.9,1,1, 3.944, 10513.786, 359.599, 52794.665 24/03/20,20:22:29,18,11,1, 11.9,1,1, 3.944, 10513.829, 359.622, 52794.670 24/03/20,20:22:29,19,11,1, 11.9,1,1, 3.944, 10513.793, 359.690, 52794.712 24/03/20,20:22:30,00,11,1, 11.9,1,1, 3.947, 10513.792, 359.690, 52794.712 24/03/20,20:22:30,01,11,1, 11.9,1,1, 3.947, 10513.844, 359.674, 52794.660 24/03/20,20:22:30,02,11,1, 11.9,1,1, 3.947, 10513.838, 359.640, 52794.648 24/03/20,20:22:30,03,11,1, 11.9,1,1, 3.947, 10513.830, 359.615, 52794.611 24/03/20,20:22:30,04,11,1, 11.9,1,1, 3.947, 10513.819, 359.613, 52794.615 24/03/20,20:22:30,05,11,1, 11.9,1,1, 3.947, 10513.838, 359.621, 52794.627 24/03/20,20:22:30,06,11,1, 11.9,1,1, 3.947, 10513.881, 359.652, 52794.659 24/03/20,20:22:30,07,11,1, 11.9,1,1, 3.947, 10513.895, 359.695, 52794.684 24/03/20,20:22:30,08,11,1, 11.9,1,1, 3.947, 10513.880, 359.722, 52794.681 24/03/20,20:22:30,09,11,1, 11.9,1,1, 3.947, 10513.890, 359.698, 52794.631 24/03/20,20:22:30,10,11,1, 11.9,1,1, 3.947, 10513.859, 359.685, 52794.608 24/03/20,20:22:30,11,11,1, 11.9,1,1, 3.947, 10513.857, 359.656, 52794.628 24/03/20,20:22:30,12,11,1, 11.9,1,1, 3.947, 10513.878, 359.642, 52794.636 24/03/20,20:22:30,13,11,1, 11.9,1,1, 3.947, 10513.877, 359.702, 52794.634 24/03/20,20:22:30,14,11,1, 11.9,1,1, 3.947, 10513.909, 359.737, 52794.657 24/03/20,20:22:30,15,11,1, 11.9,1,1, 3.947, 10513.901, 359.761, 52794.678 24/03/20,20:22:30,16,11,1, 11.9,1,1, 3.947, 10513.929, 359.778, 52794.662 24/03/20,20:22:30,17,11,1, 11.9,1,1, 3.947, 10513.936, 359.744, 52794.663 24/03/20,20:22:30,18,11,1, 11.9,1,1, 3.947, 10513.899, 359.697, 52794.608 24/03/20,20:22:30,19,11,1, 11.9,1,1, 3.947, 10513.903, 359.693, 52794.594 24/03/20,20:22:31,00,11,1, 11.9,1,1, 3.948, 10513.901, 359.693, 52794.594 24/03/20,20:22:31,01,11,1, 11.9,1,1, 3.948, 10513.943, 359.728, 52794.603 24/03/20,20:22:31,02,11,1, 11.9,1,1, 3.948, 10513.956, 359.801, 52794.680 24/03/20,20:22:31,03,11,1, 11.9,1,1, 3.948, 10513.961, 359.821, 52794.694 24/03/20,20:22:31,04,11,1, 11.9,1,1, 3.948, 10513.965, 359.814, 52794.708 24/03/20,20:22:31,05,11,1, 11.9,1,1, 3.948, 10513.940, 359.770, 52794.649 24/03/20,20:22:31,06,11,1, 11.9,1,1, 3.948, 10513.949, 359.759, 52794.681 24/03/20,20:22:31,07,11,1, 11.9,1,1, 3.948, 10513.942, 359.737, 52794.638 24/03/20,20:22:31,08,11,1, 11.9,1,1, 3.948, 10513.952, 359.766, 52794.649 24/03/20,20:22:31,09,11,1, 11.9,1,1, 3.948, 10513.980, 359.814, 52794.699 24/03/20,20:22:31,10,11,1, 11.9,1,1, 3.948, 10513.982, 359.843, 52794.800 24/03/20,20:22:31,11,11,1, 11.9,1,1, 3.948, 10513.988, 359.862, 52794.704 24/03/20,20:22:31,12,11,1, 11.9,1,1, 3.948, 10513.975, 359.833, 52794.669 24/03/20,20:22:31,13,11,1, 11.9,1,1, 3.948, 10513.990, 359.810, 52794.639 24/03/20,20:22:31,14,11,1, 11.9,1,1, 3.948, 10513.983, 359.787, 52794.641 24/03/20,20:22:31,15,11,1, 11.9,1,1, 3.948, 10513.991, 359.791, 52794.608 24/03/20,20:22:31,16,11,1, 11.9,1,1, 3.948, 10514.018, 359.808, 52794.543 24/03/20,20:22:31,17,11,1, 11.9,1,1, 3.948, 10514.047, 359.865, 52794.664 24/03/20,20:22:31,18,11,1, 11.9,1,1, 3.948, 10514.035, 359.887, 52794.673 24/03/20,20:22:31,19,11,1, 11.9,1,1, 3.948, 10514.032, 359.886, 52794.684 24/03/20,20:22:32,00,11,1, 11.9,1,1, 3.944, 10514.026, 359.886, 52794.684 24/03/20,20:22:32,01,11,1, 11.9,1,1, 3.944, 10514.008, 359.850, 52794.631 24/03/20,20:22:32,02,11,1, 11.9,1,1, 3.944, 10514.017, 359.801, 52794.590 24/03/20,20:22:32,03,11,1, 11.9,1,1, 3.944, 10514.010, 359.799, 52794.594 24/03/20,20:22:32,04,11,1, 11.9,1,1, 3.944, 10514.019, 359.841, 52794.642 24/03/20,20:22:32,05,11,1, 11.9,1,1, 3.944, 10514.032, 359.875, 52794.643 24/03/20,20:22:32,06,11,1, 11.9,1,1, 3.944, 10514.046, 359.908, 52794.644 24/03/20,20:22:32,07,11,1, 11.9,1,1, 3.944, 10514.047, 359.899, 52794.623 24/03/20,20:22:32,08,11,1, 11.9,1,1, 3.944, 10514.042, 359.854, 52794.624 24/03/20,20:22:32,09,11,1, 11.9,1,1, 3.944, 10514.025, 359.817, 52794.585 24/03/20,20:22:32,10,11,1, 11.9,1,1, 3.944, 10514.007, 359.775, 52794.592 24/03/20,20:22:32,11,11,1, 11.9,1,1, 3.944, 10514.045, 359.808, 52794.580 24/03/20,20:22:32,12,11,1, 11.9,1,1, 3.944, 10514.048, 359.814, 52794.615 24/03/20,20:22:32,13,11,1, 11.9,1,1, 3.944, 10514.043, 359.856, 52794.625 24/03/20,20:22:32,14,11,1, 11.9,1,1, 3.944, 10514.058, 359.867, 52794.620 24/03/20,20:22:32,15,11,1, 11.9,1,1, 3.944, 10514.045, 359.851, 52794.606 24/03/20,20:22:32,16,11,1, 11.9,1,1, 3.944, 10514.008, 359.793, 52794.575 24/03/20,20:22:32,17,11,1, 11.9,1,1, 3.944, 10514.024, 359.738, 52794.522 24/03/20,20:22:32,18,11,1, 11.9,1,1, 3.944, 10514.029, 359.720, 52794.531 24/03/20,20:22:32,19,11,1, 11.9,1,1, 3.944, 10514.034, 359.749, 52794.544 24/03/20,20:22:33,00,11,1, 11.9,1,1, 3.945, 10514.034, 359.749, 52794.544 24/03/20,20:22:33,01,11,1, 11.9,1,1, 3.945, 10514.061, 359.814, 52794.585 24/03/20,20:22:33,02,11,1, 11.9,1,1, 3.945, 10514.049, 359.816, 52794.544 24/03/20,20:22:33,03,11,1, 11.9,1,1, 3.945, 10514.054, 359.777, 52794.566 24/03/20,20:22:33,04,11,1, 11.9,1,1, 3.945, 10514.010, 359.721, 52794.489 24/03/20,20:22:33,05,11,1, 11.9,1,1, 3.945, 10514.037, 359.667, 52794.489 24/03/20,20:22:33,06,11,1, 11.9,1,1, 3.945, 10514.018, 359.684, 52794.497 24/03/20,20:22:33,07,11,1, 11.9,1,1, 3.945, 10514.049, 359.697, 52794.517 24/03/20,20:22:33,08,11,1, 11.9,1,1, 3.945, 10514.052, 359.741, 52794.497 24/03/20,20:22:33,09,11,1, 11.9,1,1, 3.945, 10514.063, 359.752, 52794.555 24/03/20,20:22:33,10,11,1, 11.9,1,1, 3.945, 10514.059, 359.747, 52794.537 24/03/20,20:22:33,11,11,1, 11.9,1,1, 3.945, 10514.053, 359.711, 52794.532 24/03/20,20:22:33,12,11,1, 11.9,1,1, 3.945, 10514.023, 359.651, 52794.485 24/03/20,20:22:33,13,11,1, 11.9,1,1, 3.945, 10514.025, 359.634, 52794.466 24/03/20,20:22:33,14,11,1, 11.9,1,1, 3.945, 10514.032, 359.647, 52794.462 24/03/20,20:22:33,15,11,1, 11.9,1,1, 3.945, 10514.060, 359.666, 52794.506 24/03/20,20:22:33,16,11,1, 11.9,1,1, 3.945, 10514.077, 359.708, 52794.507 24/03/20,20:22:33,17,11,1, 11.9,1,1, 3.945, 10514.089, 359.724, 52794.533 24/03/20,20:22:33,18,11,1, 11.9,1,1, 3.945, 10514.099, 359.692, 52794.502 24/03/20,20:22:33,19,11,1, 11.9,1,1, 3.945, 10514.086, 359.656, 52794.466 24/03/20,20:22:34,00,11,1, 11.9,1,1, 3.947, 10514.084, 359.656, 52794.466 24/03/20,20:22:34,01,11,1, 11.9,1,1, 3.947, 10514.052, 359.609, 52794.423 24/03/20,20:22:34,02,11,1, 11.9,1,1, 3.947, 10514.070, 359.607, 52794.434 24/03/20,20:22:34,03,11,1, 11.9,1,1, 3.947, 10514.068, 359.625, 52794.456 24/03/20,20:22:34,04,11,1, 11.9,1,1, 3.947, 10514.100, 359.692, 52794.492 24/03/20,20:22:34,05,11,1, 11.9,1,1, 3.947, 10514.108, 359.676, 52794.479 24/03/20,20:22:34,06,11,1, 11.9,1,1, 3.947, 10514.096, 359.633, 52794.448 24/03/20,20:22:34,07,11,1, 11.9,1,1, 3.947, 10514.086, 359.590, 52794.393 24/03/20,20:22:34,08,11,1, 11.9,1,1, 3.947, 10514.113, 359.588, 52794.379 24/03/20,20:22:34,09,11,1, 11.9,1,1, 3.947, 10514.079, 359.548, 52794.339 24/03/20,20:22:34,10,11,1, 11.9,1,1, 3.947, 10514.094, 359.580, 52794.386 24/03/20,20:22:34,11,11,1, 11.9,1,1, 3.947, 10514.113, 359.598, 52794.406 24/03/20,20:22:34,12,11,1, 11.9,1,1, 3.947, 10514.128, 359.653, 52794.457 24/03/20,20:22:34,13,11,1, 11.9,1,1, 3.947, 10514.135, 359.638, 52794.440 24/03/20,20:22:34,14,11,1, 11.9,1,1, 3.947, 10514.153, 359.622, 52794.436 24/03/20,20:22:34,15,11,1, 11.9,1,1, 3.947, 10514.123, 359.589, 52794.368 24/03/20,20:22:34,16,11,1, 11.9,1,1, 3.947, 10514.145, 359.523, 52794.330 24/03/20,20:22:34,17,11,1, 11.9,1,1, 3.947, 10514.139, 359.533, 52794.357 24/03/20,20:22:34,18,11,1, 11.9,1,1, 3.947, 10514.147, 359.555, 52794.368 24/03/20,20:22:34,19,11,1, 11.9,1,1, 3.947, 10514.199, 359.610, 52794.429 24/03/20,20:22:35,00,11,1, 11.9,1,1, 3.947, 10514.193, 359.610, 52794.429 24/03/20,20:22:35,01,11,1, 11.9,1,1, 3.947, 10514.210, 359.638, 52794.450 24/03/20,20:22:35,02,11,1, 11.9,1,1, 3.947, 10514.182, 359.627, 52794.420 24/03/20,20:22:35,03,11,1, 11.9,1,1, 3.947, 10514.183, 359.573, 52794.384 24/03/20,20:22:35,04,11,1, 11.9,1,1, 3.947, 10514.187, 359.542, 52794.347 24/03/20,20:22:35,05,11,1, 11.9,1,1, 3.947, 10514.195, 359.519, 52794.358 24/03/20,20:22:35,06,11,1, 11.9,1,1, 3.947, 10514.203, 359.572, 52794.373 24/03/20,20:22:35,07,11,1, 11.9,1,1, 3.947, 10514.224, 359.619, 52794.425 24/03/20,20:22:35,08,11,1, 11.9,1,1, 3.947, 10514.257, 359.603, 52794.398 24/03/20,20:22:35,09,11,1, 11.9,1,1, 3.947, 10514.233, 359.607, 52794.394 24/03/20,20:22:35,10,11,1, 11.9,1,1, 3.947, 10514.243, 359.600, 52794.395 24/03/20,20:22:35,11,11,1, 11.9,1,1, 3.947, 10514.222, 359.534, 52794.343 24/03/20,20:22:35,12,11,1, 11.9,1,1, 3.947, 10514.251, 359.511, 52794.350 24/03/20,20:22:35,13,11,1, 11.9,1,1, 3.947, 10514.307, 359.513, 52794.192 24/03/20,20:22:35,14,11,1, 11.9,1,1, 3.947, 10514.265, 359.585, 52794.234 24/03/20,20:22:35,15,11,1, 11.9,1,1, 3.947, 10514.275, 359.613, 52794.501 24/03/20,20:22:35,16,11,1, 11.9,1,1, 3.947, 10514.333, 359.626, 52794.462 24/03/20,20:22:35,17,11,1, 11.9,1,1, 3.947, 10514.288, 359.606, 52794.434 24/03/20,20:22:35,18,11,1, 11.9,1,1, 3.947, 10514.288, 359.548, 52794.434 24/03/20,20:22:35,19,11,1, 11.9,1,1, 3.947, 10514.286, 359.529, 52794.392 24/03/20,20:22:36,00,11,1, 11.9,1,1, 3.947, 10514.284, 359.529, 52794.392 24/03/20,20:22:36,01,11,1, 11.9,1,1, 3.947, 10514.306, 359.551, 52794.368 24/03/20,20:22:36,02,11,1, 11.9,1,1, 3.947, 10514.335, 359.579, 52794.404 24/03/20,20:22:36,03,11,1, 11.9,1,1, 3.947, 10514.325, 359.612, 52794.451 24/03/20,20:22:36,04,11,1, 11.9,1,1, 3.947, 10514.338, 359.640, 52794.446 24/03/20,20:22:36,05,11,1, 11.9,1,1, 3.947, 10514.335, 359.613, 52794.401 24/03/20,20:22:36,06,11,1, 11.9,1,1, 3.947, 10514.320, 359.555, 52794.391 24/03/20,20:22:36,07,11,1, 11.9,1,1, 3.947, 10514.320, 359.529, 52794.381 24/03/20,20:22:36,08,11,1, 11.9,1,1, 3.947, 10514.334, 359.526, 52794.371 24/03/20,20:22:36,09,11,1, 11.9,1,1, 3.947, 10514.368, 359.591, 52794.387 24/03/20,20:22:36,10,11,1, 11.9,1,1, 3.947, 10514.397, 359.607, 52794.408 24/03/20,20:22:36,11,11,1, 11.9,1,1, 3.947, 10514.413, 359.643, 52794.455 24/03/20,20:22:36,12,11,1, 11.9,1,1, 3.947, 10514.389, 359.632, 52794.409 24/03/20,20:22:36,13,11,1, 11.9,1,1, 3.947, 10514.365, 359.594, 52794.426 24/03/20,20:22:36,14,11,1, 11.9,1,1, 3.947, 10514.386, 359.542, 52794.391 24/03/20,20:22:36,15,11,1, 11.9,1,1, 3.947, 10514.393, 359.546, 52794.389 24/03/20,20:22:36,16,11,1, 11.9,1,1, 3.947, 10514.387, 359.532, 52794.333 24/03/20,20:22:36,17,11,1, 11.9,1,1, 3.947, 10514.410, 359.575, 52794.389 24/03/20,20:22:36,18,11,1, 11.9,1,1, 3.947, 10514.402, 359.615, 52794.375 24/03/20,20:22:36,19,11,1, 11.9,1,1, 3.947, 10514.408, 359.661, 52794.405 24/03/20,20:22:37,00,11,1, 11.9,1,1, 3.945, 10514.401, 359.661, 52794.405 24/03/20,20:22:37,01,11,1, 11.9,1,1, 3.945, 10514.407, 359.572, 52794.374 24/03/20,20:22:37,02,11,1, 11.9,1,1, 3.945, 10514.418, 359.520, 52794.376 24/03/20,20:22:37,03,11,1, 11.9,1,1, 3.945, 10514.393, 359.545, 52794.321 24/03/20,20:22:37,04,11,1, 11.9,1,1, 3.945, 10514.437, 359.554, 52794.341 24/03/20,20:22:37,05,11,1, 11.9,1,1, 3.945, 10514.442, 359.584, 52794.376 24/03/20,20:22:37,06,11,1, 11.9,1,1, 3.945, 10514.471, 359.645, 52794.419 24/03/20,20:22:37,07,11,1, 11.9,1,1, 3.945, 10514.469, 359.636, 52794.406 24/03/20,20:22:37,08,11,1, 11.9,1,1, 3.945, 10514.455, 359.589, 52794.356 24/03/20,20:22:37,09,11,1, 11.9,1,1, 3.945, 10514.470, 359.566, 52794.341 24/03/20,20:22:37,10,11,1, 11.9,1,1, 3.945, 10514.434, 359.538, 52794.329 24/03/20,20:22:37,11,11,1, 11.9,1,1, 3.945, 10514.456, 359.515, 52794.355 24/03/20,20:22:37,12,11,1, 11.9,1,1, 3.945, 10514.472, 359.550, 52794.357 24/03/20,20:22:37,13,11,1, 11.9,1,1, 3.945, 10514.480, 359.593, 52794.391 24/03/20,20:22:37,14,11,1, 11.9,1,1, 3.945, 10514.511, 359.634, 52794.410 24/03/20,20:22:37,15,11,1, 11.9,1,1, 3.945, 10514.517, 359.583, 52794.382 24/03/20,20:22:37,16,11,1, 11.9,1,1, 3.945, 10514.487, 359.532, 52794.344 24/03/20,20:22:37,17,11,1, 11.9,1,1, 3.945, 10514.483, 359.513, 52794.321 24/03/20,20:22:37,18,11,1, 11.9,1,1, 3.945, 10514.505, 359.477, 52794.302 24/03/20,20:22:37,19,11,1, 11.9,1,1, 3.945, 10514.517, 359.486, 52794.282 24/03/20,20:22:38,00,11,1, 11.8,1,1, 3.949, 10514.510, 359.486, 52794.282 24/03/20,20:22:38,01,11,1, 11.8,1,1, 3.949, 10514.532, 359.578, 52794.333 24/03/20,20:22:38,02,11,1, 11.8,1,1, 3.949, 10514.548, 359.567, 52794.362 24/03/20,20:22:38,03,11,1, 11.8,1,1, 3.949, 10514.538, 359.538, 52794.342 24/03/20,20:22:38,04,11,1, 11.8,1,1, 3.949, 10514.551, 359.494, 52794.334 24/03/20,20:22:38,05,11,1, 11.8,1,1, 3.949, 10514.528, 359.456, 52794.281 24/03/20,20:22:38,06,11,1, 11.8,1,1, 3.949, 10514.550, 359.438, 52794.264 24/03/20,20:22:38,07,11,1, 11.8,1,1, 3.949, 10514.565, 359.449, 52794.278 24/03/20,20:22:38,08,11,1, 11.8,1,1, 3.949, 10514.584, 359.488, 52794.305 24/03/20,20:22:38,09,11,1, 11.8,1,1, 3.949, 10514.592, 359.493, 52794.307 24/03/20,20:22:38,10,11,1, 11.8,1,1, 3.949, 10514.607, 359.509, 52794.320 24/03/20,20:22:38,11,11,1, 11.8,1,1, 3.949, 10514.604, 359.486, 52794.322 24/03/20,20:22:38,12,11,1, 11.8,1,1, 3.949, 10514.599, 359.435, 52794.277 24/03/20,20:22:38,13,11,1, 11.8,1,1, 3.949, 10514.594, 359.392, 52794.271 24/03/20,20:22:38,14,11,1, 11.8,1,1, 3.949, 10514.591, 359.404, 52794.256 24/03/20,20:22:38,15,11,1, 11.8,1,1, 3.949, 10514.625, 359.429, 52794.235 24/03/20,20:22:38,16,11,1, 11.8,1,1, 3.949, 10514.640, 359.497, 52794.277 24/03/20,20:22:38,17,11,1, 11.8,1,1, 3.949, 10514.665, 359.481, 52794.288 24/03/20,20:22:38,18,11,1, 11.8,1,1, 3.949, 10514.684, 359.464, 52794.267 24/03/20,20:22:38,19,11,1, 11.8,1,1, 3.949, 10514.647, 359.430, 52794.230 24/03/20,20:22:39,00,11,1, 11.9,1,1, 3.947, 10514.643, 359.430, 52794.230 24/03/20,20:22:39,01,11,1, 11.9,1,1, 3.947, 10514.655, 359.379, 52794.184 24/03/20,20:22:39,02,11,1, 11.9,1,1, 3.947, 10514.687, 359.382, 52794.205 24/03/20,20:22:39,03,11,1, 11.9,1,1, 3.947, 10514.694, 359.414, 52794.221 24/03/20,20:22:39,04,11,1, 11.9,1,1, 3.947, 10514.734, 359.438, 52794.241 24/03/20,20:22:39,05,11,1, 11.9,1,1, 3.947, 10514.723, 359.436, 52794.287 24/03/20,20:22:39,06,11,1, 11.9,1,1, 3.947, 10514.734, 359.472, 52794.265 24/03/20,20:22:39,07,11,1, 11.9,1,1, 3.947, 10514.719, 359.436, 52794.207 24/03/20,20:22:39,08,11,1, 11.9,1,1, 3.947, 10514.728, 359.371, 52794.146 24/03/20,20:22:39,09,11,1, 11.9,1,1, 3.947, 10514.757, 359.368, 52794.192 24/03/20,20:22:39,10,11,1, 11.9,1,1, 3.947, 10514.752, 359.374, 52794.215 24/03/20,20:22:39,11,11,1, 11.9,1,1, 3.947, 10514.781, 359.405, 52794.247 24/03/20,20:22:39,12,11,1, 11.9,1,1, 3.947, 10514.780, 359.430, 52794.254 24/03/20,20:22:39,13,11,1, 11.9,1,1, 3.947, 10514.810, 359.479, 52794.242 24/03/20,20:22:39,14,11,1, 11.9,1,1, 3.947, 10514.778, 359.436, 52794.223 24/03/20,20:22:39,15,11,1, 11.9,1,1, 3.947, 10514.784, 359.403, 52794.236 24/03/20,20:22:39,16,11,1, 11.9,1,1, 3.947, 10514.788, 359.369, 52794.199 24/03/20,20:22:39,17,11,1, 11.9,1,1, 3.947, 10514.800, 359.331, 52794.175 24/03/20,20:22:39,18,11,1, 11.9,1,1, 3.947, 10514.830, 359.335, 52794.159 24/03/20,20:22:39,19,11,1, 11.9,1,1, 3.947, 10514.863, 359.389, 52794.210 24/03/20,20:22:40,00,11,1, 12.0,1,1, 3.941, 10514.860, 359.389, 52794.210 24/03/20,20:22:40,01,11,1, 12.0,1,1, 3.941, 10514.872, 359.448, 52794.222 24/03/20,20:22:40,02,11,1, 12.0,1,1, 3.941, 10514.853, 359.396, 52794.200 24/03/20,20:22:40,03,11,1, 12.0,1,1, 3.941, 10514.849, 359.357, 52794.146 24/03/20,20:22:40,04,11,1, 12.0,1,1, 3.941, 10514.859, 359.353, 52794.180 24/03/20,20:22:40,05,11,1, 12.0,1,1, 3.941, 10514.854, 359.329, 52794.141 24/03/20,20:22:40,06,11,1, 12.0,1,1, 3.941, 10514.899, 359.372, 52794.153 24/03/20,20:22:40,07,11,1, 12.0,1,1, 3.941, 10514.888, 359.391, 52794.207 24/03/20,20:22:40,08,11,1, 12.0,1,1, 3.941, 10514.913, 359.413, 52794.235 24/03/20,20:22:40,09,11,1, 12.0,1,1, 3.941, 10514.927, 359.423, 52794.205 24/03/20,20:22:40,10,11,1, 12.0,1,1, 3.941, 10514.911, 359.389, 52794.180 24/03/20,20:22:40,11,11,1, 12.0,1,1, 3.941, 10514.923, 359.335, 52794.202 24/03/20,20:22:40,12,11,1, 12.0,1,1, 3.941, 10514.915, 359.334, 52794.175 24/03/20,20:22:40,13,11,1, 12.0,1,1, 3.941, 10514.926, 359.336, 52794.190 24/03/20,20:22:40,14,11,1, 12.0,1,1, 3.941, 10514.946, 359.367, 52794.192 24/03/20,20:22:40,15,11,1, 12.0,1,1, 3.941, 10514.986, 359.410, 52794.249 24/03/20,20:22:40,16,11,1, 12.0,1,1, 3.941, 10514.977, 359.455, 52794.256 24/03/20,20:22:40,17,11,1, 12.0,1,1, 3.941, 10514.999, 359.454, 52794.242 24/03/20,20:22:40,18,11,1, 12.0,1,1, 3.941, 10515.004, 359.403, 52794.224 24/03/20,20:22:40,19,11,1, 12.0,1,1, 3.941, 10514.977, 359.351, 52794.183 24/03/20,20:22:41,00,10,1, 11.9,1,1, 3.946, 10514.969, 359.351, 52794.183 24/03/20,20:22:41,01,10,1, 11.9,1,1, 3.946, 10514.993, 359.306, 52794.174 24/03/20,20:22:41,02,10,1, 11.9,1,1, 3.946, 10515.014, 359.383, 52794.211 24/03/20,20:22:41,03,10,1, 11.9,1,1, 3.946, 10515.039, 359.395, 52794.234 24/03/20,20:22:41,04,10,1, 11.9,1,1, 3.946, 10515.055, 359.432, 52794.224 24/03/20,20:22:41,05,10,1, 11.9,1,1, 3.946, 10515.010, 359.409, 52794.238 24/03/20,20:22:41,06,10,1, 11.9,1,1, 3.946, 10515.042, 359.380, 52794.201 24/03/20,20:22:41,07,10,1, 11.9,1,1, 3.946, 10515.035, 359.340, 52794.186 24/03/20,20:22:41,08,10,1, 11.9,1,1, 3.946, 10515.039, 359.336, 52794.165 24/03/20,20:22:41,09,10,1, 11.9,1,1, 3.946, 10515.078, 359.351, 52794.208 24/03/20,20:22:41,10,10,1, 11.9,1,1, 3.946, 10515.087, 359.390, 52794.199 24/03/20,20:22:41,11,10,1, 11.9,1,1, 3.946, 10515.102, 359.446, 52794.226 24/03/20,20:22:41,12,10,1, 11.9,1,1, 3.946, 10515.126, 359.471, 52794.273 24/03/20,20:22:41,13,10,1, 11.9,1,1, 3.946, 10515.115, 359.443, 52794.224 24/03/20,20:22:41,14,10,1, 11.9,1,1, 3.946, 10515.129, 359.390, 52794.193 24/03/20,20:22:41,15,10,1, 11.9,1,1, 3.946, 10515.128, 359.384, 52794.198 24/03/20,20:22:41,16,10,1, 11.9,1,1, 3.946, 10515.126, 359.368, 52794.166 24/03/20,20:22:41,17,10,1, 11.9,1,1, 3.946, 10515.138, 359.371, 52794.219 24/03/20,20:22:41,18,10,1, 11.9,1,1, 3.946, 10515.124, 359.421, 52794.187 24/03/20,20:22:41,19,10,1, 11.9,1,1, 3.946, 10515.183, 359.448, 52794.244 24/03/20,20:22:42,00,11,1, 11.9,1,1, 3.944, 10515.177, 359.448, 52794.244 24/03/20,20:22:42,01,11,1, 11.9,1,1, 3.944, 10515.174, 359.468, 52794.227 24/03/20,20:22:42,02,11,1, 11.9,1,1, 3.944, 10515.190, 359.425, 52794.232 24/03/20,20:22:42,03,11,1, 11.9,1,1, 3.944, 10515.179, 359.404, 52794.211 24/03/20,20:22:42,04,11,1, 11.9,1,1, 3.944, 10515.179, 359.343, 52794.190 24/03/20,20:22:42,05,11,1, 11.9,1,1, 3.944, 10515.185, 359.379, 52794.169 24/03/20,20:22:42,06,11,1, 11.9,1,1, 3.944, 10515.209, 359.402, 52794.201 24/03/20,20:22:42,07,11,1, 11.9,1,1, 3.944, 10515.201, 359.487, 52794.266 24/03/20,20:22:42,08,11,1, 11.9,1,1, 3.944, 10515.232, 359.496, 52794.274 24/03/20,20:22:42,09,11,1, 11.9,1,1, 3.944, 10515.225, 359.507, 52794.264 24/03/20,20:22:42,10,11,1, 11.9,1,1, 3.944, 10515.243, 359.444, 52794.226 24/03/20,20:22:42,11,11,1, 11.9,1,1, 3.944, 10515.225, 359.417, 52794.193 24/03/20,20:22:42,12,11,1, 11.9,1,1, 3.944, 10515.234, 359.406, 52794.144 24/03/20,20:22:42,13,11,1, 11.9,1,1, 3.944, 10515.241, 359.428, 52794.166 24/03/20,20:22:42,14,11,1, 11.9,1,1, 3.944, 10515.243, 359.464, 52794.202 24/03/20,20:22:42,15,11,1, 11.9,1,1, 3.944, 10515.259, 359.528, 52794.233 24/03/20,20:22:42,16,11,1, 11.9,1,1, 3.944, 10515.274, 359.513, 52794.248 24/03/20,20:22:42,17,11,1, 11.9,1,1, 3.944, 10515.287, 359.513, 52794.207 24/03/20,20:22:42,18,11,1, 11.9,1,1, 3.944, 10515.274, 359.471, 52794.192 24/03/20,20:22:42,19,11,1, 11.9,1,1, 3.944, 10515.233, 359.451, 52794.123 24/03/20,20:22:43,00,11,1, 11.9,1,1, 3.943, 10515.227, 359.451, 52794.123 24/03/20,20:22:43,01,11,1, 11.9,1,1, 3.943, 10515.288, 359.454, 52794.128 24/03/20,20:22:43,02,11,1, 11.9,1,1, 3.943, 10515.306, 359.479, 52794.169 24/03/20,20:22:43,03,11,1, 11.9,1,1, 3.943, 10515.300, 359.513, 52794.168 24/03/20,20:22:43,04,11,1, 11.9,1,1, 3.943, 10515.314, 359.522, 52794.177 24/03/20,20:22:43,05,11,1, 11.9,1,1, 3.943, 10515.307, 359.491, 52794.168 24/03/20,20:22:43,06,11,1, 11.9,1,1, 3.943, 10515.300, 359.421, 52794.123 24/03/20,20:22:43,07,11,1, 11.9,1,1, 3.943, 10515.280, 359.403, 52794.102 24/03/20,20:22:43,08,11,1, 11.9,1,1, 3.943, 10515.321, 359.414, 52794.126 24/03/20,20:22:43,09,11,1, 11.9,1,1, 3.943, 10515.327, 359.448, 52794.135 24/03/20,20:22:43,10,11,1, 11.9,1,1, 3.943, 10515.337, 359.482, 52794.156 24/03/20,20:22:43,11,11,1, 11.9,1,1, 3.943, 10515.351, 359.505, 52794.149 24/03/20,20:22:43,12,11,1, 11.9,1,1, 3.943, 10515.338, 359.508, 52794.193 24/03/20,20:22:43,13,11,1, 11.9,1,1, 3.943, 10515.352, 359.478, 52794.120 24/03/20,20:22:43,14,11,1, 11.9,1,1, 3.943, 10515.349, 359.388, 52794.072 24/03/20,20:22:43,15,11,1, 11.9,1,1, 3.943, 10515.358, 359.379, 52794.078 24/03/20,20:22:43,16,11,1, 11.9,1,1, 3.943, 10515.386, 359.402, 52794.101 24/03/20,20:22:43,17,11,1, 11.9,1,1, 3.943, 10515.375, 359.450, 52794.152 24/03/20,20:22:43,18,11,1, 11.9,1,1, 3.943, 10515.404, 359.485, 52794.158 24/03/20,20:22:43,19,11,1, 11.9,1,1, 3.943, 10515.401, 359.508, 52794.111 24/03/20,20:22:44,00,11,1, 11.9,1,1, 3.947, 10515.394, 359.508, 52794.111 24/03/20,20:22:44,01,11,1, 11.9,1,1, 3.947, 10515.386, 359.437, 52794.074 24/03/20,20:22:44,02,11,1, 11.9,1,1, 3.947, 10515.410, 359.391, 52794.049 24/03/20,20:22:44,03,11,1, 11.9,1,1, 3.947, 10515.385, 359.395, 52794.053 24/03/20,20:22:44,04,11,1, 11.9,1,1, 3.947, 10515.435, 359.400, 52794.077 24/03/20,20:22:44,05,11,1, 11.9,1,1, 3.947, 10515.406, 359.449, 52794.134 24/03/20,20:22:44,06,11,1, 11.9,1,1, 3.947, 10515.435, 359.502, 52794.148 24/03/20,20:22:44,07,11,1, 11.9,1,1, 3.947, 10515.457, 359.457, 52794.142 24/03/20,20:22:44,08,11,1, 11.9,1,1, 3.947, 10515.435, 359.436, 52794.101 24/03/20,20:22:44,09,11,1, 11.9,1,1, 3.947, 10515.424, 359.407, 52794.062 24/03/20,20:22:44,10,11,1, 11.9,1,1, 3.947, 10515.416, 359.382, 52794.024 24/03/20,20:22:44,11,11,1, 11.9,1,1, 3.947, 10515.447, 359.382, 52794.092 24/03/20,20:22:44,12,11,1, 11.9,1,1, 3.947, 10515.440, 359.390, 52794.101 24/03/20,20:22:44,13,11,1, 11.9,1,1, 3.947, 10515.465, 359.471, 52794.130 24/03/20,20:22:44,14,11,1, 11.9,1,1, 3.947, 10515.460, 359.485, 52794.168 24/03/20,20:22:44,15,11,1, 11.9,1,1, 3.947, 10515.476, 359.489, 52794.126 24/03/20,20:22:44,16,11,1, 11.9,1,1, 3.947, 10515.476, 359.446, 52794.092 24/03/20,20:22:44,17,11,1, 11.9,1,1, 3.947, 10515.490, 359.409, 52794.070 24/03/20,20:22:44,18,11,1, 11.9,1,1, 3.947, 10515.492, 359.390, 52794.061 24/03/20,20:22:44,19,11,1, 11.9,1,1, 3.947, 10515.500, 359.410, 52794.086 24/03/20,20:22:45,00,11,1, 11.9,1,1, 3.945, 10515.494, 359.410, 52794.086 24/03/20,20:22:45,01,11,1, 11.9,1,1, 3.945, 10515.513, 359.481, 52794.144 24/03/20,20:22:45,02,11,1, 11.9,1,1, 3.945, 10515.533, 359.498, 52794.150 24/03/20,20:22:45,03,11,1, 11.9,1,1, 3.945, 10515.535, 359.457, 52793.936 24/03/20,20:22:45,04,11,1, 11.9,1,1, 3.945, 10515.501, 359.459, 52794.097 24/03/20,20:22:45,05,11,1, 11.9,1,1, 3.945, 10515.498, 359.433, 52794.092 24/03/20,20:22:45,06,11,1, 11.9,1,1, 3.945, 10515.502, 359.421, 52794.078 24/03/20,20:22:45,07,11,1, 11.9,1,1, 3.945, 10515.536, 359.413, 52794.084 24/03/20,20:22:45,08,11,1, 11.9,1,1, 3.945, 10515.547, 359.483, 52794.157 24/03/20,20:22:45,09,11,1, 11.9,1,1, 3.945, 10515.562, 359.523, 52794.180 24/03/20,20:22:45,10,11,1, 11.9,1,1, 3.945, 10515.563, 359.544, 52794.149 24/03/20,20:22:45,11,11,1, 11.9,1,1, 3.945, 10515.537, 359.501, 52794.164 24/03/20,20:22:45,12,11,1, 11.9,1,1, 3.945, 10515.546, 359.494, 52794.160 24/03/20,20:22:45,13,11,1, 11.9,1,1, 3.945, 10515.558, 359.474, 52794.131 24/03/20,20:22:45,14,11,1, 11.9,1,1, 3.945, 10515.557, 359.457, 52794.107 24/03/20,20:22:45,15,11,1, 11.9,1,1, 3.945, 10515.592, 359.499, 52794.139 24/03/20,20:22:45,16,11,1, 11.9,1,1, 3.945, 10515.573, 359.560, 52794.160 24/03/20,20:22:45,17,11,1, 11.9,1,1, 3.945, 10515.570, 359.570, 52794.164 24/03/20,20:22:45,18,11,1, 11.9,1,1, 3.945, 10515.574, 359.587, 52794.161 24/03/20,20:22:45,19,11,1, 11.9,1,1, 3.945, 10515.577, 359.569, 52794.110 24/03/20,20:22:46,00,11,1, 11.9,1,1, 3.947, 10515.569, 359.569, 52794.110 24/03/20,20:22:46,01,11,1, 11.9,1,1, 3.947, 10515.556, 359.506, 52794.082 24/03/20,20:22:46,02,11,1, 11.9,1,1, 3.947, 10515.586, 359.527, 52794.078 24/03/20,20:22:46,03,11,1, 11.9,1,1, 3.947, 10515.579, 359.556, 52794.172 24/03/20,20:22:46,04,11,1, 11.9,1,1, 3.947, 10515.616, 359.625, 52794.215 24/03/20,20:22:46,05,11,1, 11.9,1,1, 3.947, 10515.581, 359.625, 52794.171 24/03/20,20:22:46,06,11,1, 11.9,1,1, 3.947, 10515.596, 359.596, 52794.158 24/03/20,20:22:46,07,11,1, 11.9,1,1, 3.947, 10515.587, 359.548, 52794.104 24/03/20,20:22:46,08,11,1, 11.9,1,1, 3.947, 10515.574, 359.507, 52794.065 24/03/20,20:22:46,09,11,1, 11.9,1,1, 3.947, 10515.570, 359.516, 52794.089 24/03/20,20:22:46,10,11,1, 11.9,1,1, 3.947, 10515.599, 359.550, 52794.103 24/03/20,20:22:46,11,11,1, 11.9,1,1, 3.947, 10515.572, 359.617, 52794.278 24/03/20,20:22:46,12,11,1, 11.9,1,1, 3.947, 10515.568, 359.633, 52794.172 24/03/20,20:22:46,13,11,1, 11.9,1,1, 3.947, 10515.586, 359.628, 52794.210 24/03/20,20:22:46,14,11,1, 11.9,1,1, 3.947, 10515.604, 359.602, 52794.113 24/03/20,20:22:46,15,11,1, 11.9,1,1, 3.947, 10515.572, 359.576, 52794.300 24/03/20,20:22:46,16,11,1, 11.9,1,1, 3.947, 10515.619, 359.514, 52794.099 24/03/20,20:22:46,17,11,1, 11.9,1,1, 3.947, 10515.646, 359.510, 52794.090 24/03/20,20:22:46,18,11,1, 11.9,1,1, 3.947, 10515.627, 359.537, 52794.099 24/03/20,20:22:46,19,11,1, 11.9,1,1, 3.947, 10515.631, 359.558, 52794.104 24/03/20,20:22:47,00,11,1, 11.9,1,1, 3.943, 10515.628, 359.558, 52794.104 24/03/20,20:22:47,01,11,1, 11.9,1,1, 3.943, 10515.696, 359.610, 52794.104 24/03/20,20:22:47,02,11,1, 11.9,1,1, 3.943, 10515.655, 359.578, 52794.047 24/03/20,20:22:47,03,11,1, 11.9,1,1, 3.943, 10515.690, 359.518, 52794.024 24/03/20,20:22:47,04,11,1, 11.9,1,1, 3.943, 10515.661, 359.524, 52794.025 24/03/20,20:22:47,05,11,1, 11.9,1,1, 3.943, 10515.658, 359.495, 52794.014 24/03/20,20:22:47,06,11,1, 11.9,1,1, 3.943, 10515.685, 359.529, 52794.066 24/03/20,20:22:47,07,11,1, 11.9,1,1, 3.943, 10515.707, 359.592, 52794.081 24/03/20,20:22:47,08,11,1, 11.9,1,1, 3.943, 10515.714, 359.639, 52794.108 24/03/20,20:22:47,09,11,1, 11.9,1,1, 3.943, 10515.713, 359.606, 52794.045 24/03/20,20:22:47,10,11,1, 11.9,1,1, 3.943, 10515.734, 359.544, 52794.026 24/03/20,20:22:47,11,11,1, 11.9,1,1, 3.943, 10515.685, 359.494, 52793.979 24/03/20,20:22:47,12,11,1, 11.9,1,1, 3.943, 10515.710, 359.472, 52793.993 24/03/20,20:22:47,13,11,1, 11.9,1,1, 3.943, 10515.704, 359.507, 52794.016 24/03/20,20:22:47,14,11,1, 11.9,1,1, 3.943, 10515.704, 359.541, 52794.047 24/03/20,20:22:47,15,11,1, 11.9,1,1, 3.943, 10515.747, 359.573, 52794.078 24/03/20,20:22:47,16,11,1, 11.9,1,1, 3.943, 10515.728, 359.579, 52794.028 24/03/20,20:22:47,17,11,1, 11.9,1,1, 3.943, 10515.725, 359.563, 52794.009 24/03/20,20:22:47,18,11,1, 11.9,1,1, 3.943, 10515.751, 359.476, 52793.927 24/03/20,20:22:47,19,11,1, 11.9,1,1, 3.943, 10515.731, 359.478, 52793.950 24/03/20,20:22:48,00,11,1, 12.0,1,1, 3.944, 10515.728, 359.478, 52793.950 24/03/20,20:22:48,01,11,1, 12.0,1,1, 3.944, 10515.736, 359.482, 52793.951 24/03/20,20:22:48,02,11,1, 12.0,1,1, 3.944, 10515.738, 359.525, 52793.973 24/03/20,20:22:48,03,11,1, 12.0,1,1, 3.944, 10515.754, 359.560, 52794.015 24/03/20,20:22:48,04,11,1, 12.0,1,1, 3.944, 10515.759, 359.557, 52794.013 24/03/20,20:22:48,05,11,1, 12.0,1,1, 3.944, 10515.762, 359.504, 52793.954 24/03/20,20:22:48,06,11,1, 12.0,1,1, 3.944, 10515.739, 359.477, 52793.941 24/03/20,20:22:48,07,11,1, 12.0,1,1, 3.944, 10515.736, 359.442, 52793.899 24/03/20,20:22:48,08,11,1, 12.0,1,1, 3.944, 10515.744, 359.409, 52793.890 24/03/20,20:22:48,09,11,1, 12.0,1,1, 3.944, 10515.753, 359.461, 52793.884 24/03/20,20:22:48,10,11,1, 12.0,1,1, 3.944, 10515.783, 359.511, 52793.957 24/03/20,20:22:48,11,11,1, 12.0,1,1, 3.944, 10515.788, 359.517, 52793.932 24/03/20,20:22:48,12,11,1, 12.0,1,1, 3.944, 10515.768, 359.484, 52793.923 24/03/20,20:22:48,13,11,1, 12.0,1,1, 3.944, 10515.766, 359.431, 52793.930 24/03/20,20:22:48,14,11,1, 12.0,1,1, 3.944, 10515.783, 359.422, 52793.894 24/03/20,20:22:48,15,11,1, 12.0,1,1, 3.944, 10515.783, 359.364, 52793.859 24/03/20,20:22:48,16,11,1, 12.0,1,1, 3.944, 10515.776, 359.399, 52793.857 24/03/20,20:22:48,17,11,1, 12.0,1,1, 3.944, 10515.800, 359.465, 52793.915 24/03/20,20:22:48,18,11,1, 12.0,1,1, 3.944, 10515.810, 359.478, 52793.920 24/03/20,20:22:48,19,11,1, 12.0,1,1, 3.944, 10515.803, 359.490, 52793.922 24/03/20,20:22:49,00,11,1, 11.9,1,1, 3.943, 10515.795, 359.490, 52793.922 24/03/20,20:22:49,01,11,1, 11.9,1,1, 3.943, 10515.816, 359.427, 52793.887 24/03/20,20:22:49,02,11,1, 11.9,1,1, 3.943, 10515.792, 359.347, 52793.839 24/03/20,20:22:49,03,11,1, 11.9,1,1, 3.943, 10515.808, 359.350, 52793.879 24/03/20,20:22:49,04,11,1, 11.9,1,1, 3.943, 10515.816, 359.386, 52793.887 24/03/20,20:22:49,05,11,1, 11.9,1,1, 3.943, 10515.825, 359.431, 52793.904 24/03/20,20:22:49,06,11,1, 11.9,1,1, 3.943, 10515.838, 359.430, 52793.881 24/03/20,20:22:49,07,11,1, 11.9,1,1, 3.943, 10515.850, 359.465, 52793.903 24/03/20,20:22:49,08,11,1, 11.9,1,1, 3.943, 10515.847, 359.444, 52793.869 24/03/20,20:22:49,09,11,1, 11.9,1,1, 3.943, 10515.851, 359.396, 52793.855 24/03/20,20:22:49,10,11,1, 11.9,1,1, 3.943, 10515.854, 359.349, 52793.838 24/03/20,20:22:49,11,11,1, 11.9,1,1, 3.943, 10515.834, 359.333, 52793.809 24/03/20,20:22:49,12,11,1, 11.9,1,1, 3.943, 10515.853, 359.394, 52793.844 24/03/20,20:22:49,13,11,1, 11.9,1,1, 3.943, 10515.883, 359.417, 52793.902 24/03/20,20:22:49,14,11,1, 11.9,1,1, 3.943, 10515.890, 359.481, 52793.941 24/03/20,20:22:49,15,11,1, 11.9,1,1, 3.943, 10515.923, 359.477, 52793.911 24/03/20,20:22:49,16,11,1, 11.9,1,1, 3.943, 10515.900, 359.451, 52793.901 24/03/20,20:22:49,17,11,1, 11.9,1,1, 3.943, 10515.884, 359.428, 52793.879 24/03/20,20:22:49,18,11,1, 11.9,1,1, 3.943, 10515.920, 359.412, 52793.908 24/03/20,20:22:49,19,11,1, 11.9,1,1, 3.943, 10515.910, 359.384, 52793.879 24/03/20,20:22:50,00,11,1, 11.9,1,1, 3.947, 10515.903, 359.384, 52793.879 24/03/20,20:22:50,01,11,1, 11.9,1,1, 3.947, 10515.953, 359.476, 52793.926 24/03/20,20:22:50,02,11,1, 11.9,1,1, 3.947, 10515.933, 359.545, 52793.936 24/03/20,20:22:50,03,11,1, 11.9,1,1, 3.947, 10515.931, 359.536, 52793.962 24/03/20,20:22:50,04,11,1, 11.9,1,1, 3.947, 10515.936, 359.502, 52793.928 24/03/20,20:22:50,05,11,1, 11.9,1,1, 3.947, 10515.923, 359.457, 52793.911 24/03/20,20:22:50,06,11,1, 11.9,1,1, 3.947, 10515.911, 359.450, 52793.868 24/03/20,20:22:50,07,11,1, 11.9,1,1, 3.947, 10515.909, 359.438, 52793.875 24/03/20,20:22:50,08,11,1, 11.9,1,1, 3.947, 10515.939, 359.484, 52793.904 24/03/20,20:22:50,09,11,1, 11.9,1,1, 3.947, 10515.934, 359.541, 52793.964 24/03/20,20:22:50,10,11,1, 11.9,1,1, 3.947, 10515.944, 359.559, 52793.913 24/03/20,20:22:50,11,11,1, 11.9,1,1, 3.947, 10515.963, 359.554, 52793.973 24/03/20,20:22:50,12,11,1, 11.9,1,1, 3.947, 10515.937, 359.513, 52793.914 24/03/20,20:22:50,13,11,1, 11.9,1,1, 3.947, 10515.974, 359.473, 52793.743 24/03/20,20:22:50,14,11,1, 11.9,1,1, 3.947, 10515.959, 359.456, 52793.851 24/03/20,20:22:50,15,11,1, 11.9,1,1, 3.947, 10515.933, 359.473, 52793.903 24/03/20,20:22:50,16,11,1, 11.9,1,1, 3.947, 10515.938, 359.502, 52793.897 24/03/20,20:22:50,17,11,1, 11.9,1,1, 3.947, 10515.945, 359.538, 52793.979 24/03/20,20:22:50,18,11,1, 11.9,1,1, 3.947, 10515.954, 359.564, 52793.944 24/03/20,20:22:50,19,11,1, 11.9,1,1, 3.947, 10515.952, 359.552, 52793.952 24/03/20,20:22:51,00,10,1, 11.9,1,1, 3.945, 10515.945, 359.552, 52793.952 24/03/20,20:22:51,01,10,1, 11.9,1,1, 3.945, 10515.923, 359.500, 52793.883 24/03/20,20:22:51,02,10,1, 11.9,1,1, 3.945, 10515.924, 359.456, 52793.870 24/03/20,20:22:51,03,10,1, 11.9,1,1, 3.945, 10515.902, 359.490, 52793.997 24/03/20,20:22:51,04,10,1, 11.9,1,1, 3.945, 10515.958, 359.489, 52793.840 24/03/20,20:22:51,05,10,1, 11.9,1,1, 3.945, 10515.977, 359.531, 52793.889 24/03/20,20:22:51,06,10,1, 11.9,1,1, 3.945, 10515.963, 359.572, 52793.950 24/03/20,20:22:51,07,10,1, 11.9,1,1, 3.945, 10515.920, 359.562, 52793.888 24/03/20,20:22:51,08,10,1, 11.9,1,1, 3.945, 10515.911, 359.518, 52793.905 24/03/20,20:22:51,09,10,1, 11.9,1,1, 3.945, 10515.914, 359.463, 52793.836 24/03/20,20:22:51,10,10,1, 11.9,1,1, 3.945, 10515.940, 359.465, 52793.879 24/03/20,20:22:51,11,10,1, 11.9,1,1, 3.945, 10515.938, 359.456, 52793.876 24/03/20,20:22:51,12,10,1, 11.9,1,1, 3.945, 10515.952, 359.506, 52793.900 24/03/20,20:22:51,13,10,1, 11.9,1,1, 3.945, 10515.962, 359.535, 52793.914 24/03/20,20:22:51,14,10,1, 11.9,1,1, 3.945, 10515.953, 359.568, 52793.926 24/03/20,20:22:51,15,10,1, 11.9,1,1, 3.945, 10515.965, 359.559, 52793.929 24/03/20,20:22:51,16,10,1, 11.9,1,1, 3.945, 10515.967, 359.529, 52793.864 24/03/20,20:22:51,17,10,1, 11.9,1,1, 3.945, 10515.950, 359.469, 52793.797 24/03/20,20:22:51,18,10,1, 11.9,1,1, 3.945, 10515.926, 359.466, 52793.833 24/03/20,20:22:51,19,10,1, 11.9,1,1, 3.945, 10515.966, 359.464, 52793.853 24/03/20,20:22:52,00,11,1, 12.0,1,1, 3.943, 10515.962, 359.464, 52793.853 24/03/20,20:22:52,01,11,1, 12.0,1,1, 3.943, 10515.971, 359.541, 52793.888 24/03/20,20:22:52,02,11,1, 12.0,1,1, 3.943, 10515.996, 359.536, 52793.915 24/03/20,20:22:52,03,11,1, 12.0,1,1, 3.943, 10515.988, 359.526, 52793.853 24/03/20,20:22:52,04,11,1, 12.0,1,1, 3.943, 10515.981, 359.511, 52793.806 24/03/20,20:22:52,05,11,1, 12.0,1,1, 3.943, 10515.959, 359.497, 52793.803 24/03/20,20:22:52,06,11,1, 12.0,1,1, 3.943, 10515.973, 359.462, 52793.804 24/03/20,20:22:52,07,11,1, 12.0,1,1, 3.943, 10515.994, 359.441, 52793.806 24/03/20,20:22:52,08,11,1, 12.0,1,1, 3.943, 10516.021, 359.481, 52793.814 24/03/20,20:22:52,09,11,1, 12.0,1,1, 3.943, 10516.002, 359.526, 52793.829 24/03/20,20:22:52,10,11,1, 12.0,1,1, 3.943, 10516.022, 359.530, 52793.811 24/03/20,20:22:52,11,11,1, 12.0,1,1, 3.943, 10516.020, 359.537, 52793.799 24/03/20,20:22:52,12,11,1, 12.0,1,1, 3.943, 10516.014, 359.522, 52793.801 24/03/20,20:22:52,13,11,1, 12.0,1,1, 3.943, 10516.016, 359.467, 52793.728 24/03/20,20:22:52,14,11,1, 12.0,1,1, 3.943, 10516.002, 359.439, 52793.719 24/03/20,20:22:52,15,11,1, 12.0,1,1, 3.943, 10516.016, 359.460, 52793.724 24/03/20,20:22:52,16,11,1, 12.0,1,1, 3.943, 10516.055, 359.482, 52793.792 24/03/20,20:22:52,17,11,1, 12.0,1,1, 3.943, 10516.056, 359.513, 52793.802 24/03/20,20:22:52,18,11,1, 12.0,1,1, 3.943, 10516.079, 359.550, 52793.784 24/03/20,20:22:52,19,11,1, 12.0,1,1, 3.943, 10516.067, 359.538, 52793.757 24/03/20,20:22:53,00,10,1, 11.8,1,1, 3.943, 10516.062, 359.538, 52793.757 24/03/20,20:22:53,01,10,1, 11.8,1,1, 3.943, 10516.051, 359.452, 52793.663 24/03/20,20:22:53,02,10,1, 11.8,1,1, 3.943, 10516.049, 359.443, 52793.689 24/03/20,20:22:53,03,10,1, 11.8,1,1, 3.943, 10516.076, 359.445, 52793.697 24/03/20,20:22:53,04,10,1, 11.8,1,1, 3.943, 10516.110, 359.480, 52793.736 24/03/20,20:22:53,05,10,1, 11.8,1,1, 3.943, 10516.130, 359.503, 52793.744 24/03/20,20:22:53,06,10,1, 11.8,1,1, 3.943, 10516.129, 359.522, 52793.739 24/03/20,20:22:53,07,10,1, 11.8,1,1, 3.943, 10516.136, 359.527, 52793.685 24/03/20,20:22:53,08,10,1, 11.8,1,1, 3.943, 10516.118, 359.508, 52793.675 24/03/20,20:22:53,09,10,1, 11.8,1,1, 3.943, 10516.142, 359.450, 52793.666 24/03/20,20:22:53,10,10,1, 11.8,1,1, 3.943, 10516.151, 359.428, 52793.685 24/03/20,20:22:53,11,10,1, 11.8,1,1, 3.943, 10516.150, 359.441, 52793.671 24/03/20,20:22:53,12,10,1, 11.8,1,1, 3.943, 10516.169, 359.484, 52793.723 24/03/20,20:22:53,13,10,1, 11.8,1,1, 3.943, 10516.194, 359.546, 52793.734 24/03/20,20:22:53,14,10,1, 11.8,1,1, 3.943, 10516.187, 359.556, 52793.719 24/03/20,20:22:53,15,10,1, 11.8,1,1, 3.943, 10516.201, 359.532, 52793.735 24/03/20,20:22:53,16,10,1, 11.8,1,1, 3.943, 10516.181, 359.525, 52793.705 24/03/20,20:22:53,17,10,1, 11.8,1,1, 3.943, 10516.191, 359.510, 52793.663 24/03/20,20:22:53,18,10,1, 11.8,1,1, 3.943, 10516.203, 359.468, 52793.693 24/03/20,20:22:53,19,10,1, 11.8,1,1, 3.943, 10516.198, 359.492, 52793.692 24/03/20,20:22:54,00,11,1, 11.9,1,1, 3.942, 10516.195, 359.492, 52793.692 24/03/20,20:22:54,01,11,1, 11.9,1,1, 3.942, 10516.238, 359.556, 52793.749 24/03/20,20:22:54,02,11,1, 11.9,1,1, 3.942, 10516.250, 359.581, 52793.743 24/03/20,20:22:54,03,11,1, 11.9,1,1, 3.942, 10516.260, 359.595, 52793.730 24/03/20,20:22:54,04,11,1, 11.9,1,1, 3.942, 10516.251, 359.573, 52793.717 24/03/20,20:22:54,05,11,1, 11.9,1,1, 3.942, 10516.249, 359.527, 52793.700 24/03/20,20:22:54,06,11,1, 11.9,1,1, 3.942, 10516.259, 359.501, 52793.668 24/03/20,20:22:54,07,11,1, 11.9,1,1, 3.942, 10516.268, 359.532, 52793.840 24/03/20,20:22:54,08,11,1, 11.9,1,1, 3.942, 10516.251, 359.569, 52793.762 24/03/20,20:22:54,09,11,1, 11.9,1,1, 3.942, 10516.268, 359.598, 52793.749 24/03/20,20:22:54,10,11,1, 11.9,1,1, 3.942, 10516.289, 359.649, 52793.774 24/03/20,20:22:54,11,11,1, 11.9,1,1, 3.942, 10516.299, 359.645, 52793.757 24/03/20,20:22:54,12,11,1, 11.9,1,1, 3.942, 10516.307, 359.636, 52793.756 24/03/20,20:22:54,13,11,1, 11.9,1,1, 3.942, 10516.257, 359.610, 52793.731 24/03/20,20:22:54,14,11,1, 11.9,1,1, 3.942, 10516.292, 359.559, 52793.700 24/03/20,20:22:54,15,11,1, 11.9,1,1, 3.942, 10516.280, 359.594, 52793.689 24/03/20,20:22:54,16,11,1, 11.9,1,1, 3.942, 10516.297, 359.601, 52793.755 24/03/20,20:22:54,17,11,1, 11.9,1,1, 3.942, 10516.317, 359.674, 52793.730 24/03/20,20:22:54,18,11,1, 11.9,1,1, 3.942, 10516.335, 359.700, 52793.778 24/03/20,20:22:54,19,11,1, 11.9,1,1, 3.942, 10516.335, 359.689, 52793.741 24/03/20,20:22:55,00,10,1, 11.9,1,1, 3.947, 10516.329, 359.689, 52793.741 24/03/20,20:22:55,01,10,1, 11.9,1,1, 3.947, 10516.292, 359.629, 52793.749 24/03/20,20:22:55,02,10,1, 11.9,1,1, 3.947, 10516.298, 359.600, 52793.734 24/03/20,20:22:55,03,10,1, 11.9,1,1, 3.947, 10516.318, 359.580, 52793.704 24/03/20,20:22:55,04,10,1, 11.9,1,1, 3.947, 10516.315, 359.648, 52793.682 24/03/20,20:22:55,05,10,1, 11.9,1,1, 3.947, 10516.365, 359.676, 52793.765 24/03/20,20:22:55,06,10,1, 11.9,1,1, 3.947, 10516.335, 359.686, 52793.754 24/03/20,20:22:55,07,10,1, 11.9,1,1, 3.947, 10516.342, 359.685, 52793.749 24/03/20,20:22:55,08,10,1, 11.9,1,1, 3.947, 10516.319, 359.654, 52793.732 24/03/20,20:22:55,09,10,1, 11.9,1,1, 3.947, 10516.345, 359.631, 52793.717 24/03/20,20:22:55,10,10,1, 11.9,1,1, 3.947, 10516.326, 359.588, 52793.685 24/03/20,20:22:55,11,10,1, 11.9,1,1, 3.947, 10516.344, 359.587, 52793.647 24/03/20,20:22:55,12,10,1, 11.9,1,1, 3.947, 10516.351, 359.587, 52793.726 24/03/20,20:22:55,13,10,1, 11.9,1,1, 3.947, 10516.374, 359.621, 52793.760 24/03/20,20:22:55,14,10,1, 11.9,1,1, 3.947, 10516.354, 359.637, 52793.707 24/03/20,20:22:55,15,10,1, 11.9,1,1, 3.947, 10516.385, 359.677, 52793.747 24/03/20,20:22:55,16,10,1, 11.9,1,1, 3.947, 10516.392, 359.607, 52793.707 24/03/20,20:22:55,17,10,1, 11.9,1,1, 3.947, 10516.380, 359.573, 52793.705 24/03/20,20:22:55,18,10,1, 11.9,1,1, 3.947, 10516.367, 359.521, 52793.678 24/03/20,20:22:55,19,10,1, 11.9,1,1, 3.947, 10516.383, 359.513, 52793.633 24/03/20,20:22:56,00,10,1, 11.9,1,1, 3.945, 10516.379, 359.513, 52793.633 24/03/20,20:22:56,01,10,1, 11.9,1,1, 3.945, 10516.421, 359.583, 52793.691 24/03/20,20:22:56,02,10,1, 11.9,1,1, 3.945, 10516.449, 359.611, 52793.709 24/03/20,20:22:56,03,10,1, 11.9,1,1, 3.945, 10516.430, 359.613, 52793.704 24/03/20,20:22:56,04,10,1, 11.9,1,1, 3.945, 10516.438, 359.602, 52793.695 24/03/20,20:22:56,05,10,1, 11.9,1,1, 3.945, 10516.424, 359.534, 52793.668 24/03/20,20:22:56,06,10,1, 11.9,1,1, 3.945, 10516.436, 359.498, 52793.628 24/03/20,20:22:56,07,10,1, 11.9,1,1, 3.945, 10516.434, 359.502, 52793.629 24/03/20,20:22:56,08,10,1, 11.9,1,1, 3.945, 10516.489, 359.484, 52793.650 24/03/20,20:22:56,09,10,1, 11.9,1,1, 3.945, 10516.483, 359.539, 52793.676 24/03/20,20:22:56,10,10,1, 11.9,1,1, 3.945, 10516.498, 359.597, 52793.701 24/03/20,20:22:56,11,10,1, 11.9,1,1, 3.945, 10516.514, 359.586, 52793.669 24/03/20,20:22:56,12,10,1, 11.9,1,1, 3.945, 10516.501, 359.570, 52793.695 24/03/20,20:22:56,13,10,1, 11.9,1,1, 3.945, 10516.501, 359.495, 52793.646 24/03/20,20:22:56,14,10,1, 11.9,1,1, 3.945, 10516.511, 359.471, 52793.620 24/03/20,20:22:56,15,10,1, 11.9,1,1, 3.945, 10516.518, 359.460, 52793.620 24/03/20,20:22:56,16,10,1, 11.9,1,1, 3.945, 10516.514, 359.462, 52793.436 24/03/20,20:22:56,17,10,1, 11.9,1,1, 3.945, 10516.561, 359.533, 52793.758 24/03/20,20:22:56,18,10,1, 11.9,1,1, 3.945, 10516.591, 359.551, 52793.692 24/03/20,20:22:56,19,10,1, 11.9,1,1, 3.945, 10516.603, 359.578, 52793.697 24/03/20,20:22:57,00,10,1, 11.9,1,1, 3.945, 10516.596, 359.578, 52793.697 24/03/20,20:22:57,01,10,1, 11.9,1,1, 3.945, 10516.581, 359.516, 52793.611 24/03/20,20:22:57,02,10,1, 11.9,1,1, 3.945, 10516.616, 359.542, 52793.868 24/03/20,20:22:57,03,10,1, 11.9,1,1, 3.945, 10516.632, 359.576, 52793.837 24/03/20,20:22:57,04,10,1, 11.9,1,1, 3.945, 10516.648, 359.569, 52793.874 24/03/20,20:22:57,05,10,1, 11.9,1,1, 3.945, 10516.660, 359.564, 52793.862 24/03/20,20:22:57,06,10,1, 11.9,1,1, 3.945, 10516.667, 359.549, 52793.865 24/03/20,20:22:57,07,10,1, 11.9,1,1, 3.945, 10516.682, 359.584, 52793.863 24/03/20,20:22:57,08,10,1, 11.9,1,1, 3.945, 10516.664, 359.568, 52793.877 24/03/20,20:22:57,09,10,1, 11.9,1,1, 3.945, 10516.707, 359.556, 52793.847 24/03/20,20:22:57,10,10,1, 11.9,1,1, 3.945, 10516.704, 359.569, 52793.847 24/03/20,20:22:57,11,10,1, 11.9,1,1, 3.945, 10516.725, 359.554, 52793.847 24/03/20,20:22:57,12,10,1, 11.9,1,1, 3.945, 10516.718, 359.558, 52793.826 24/03/20,20:22:57,13,10,1, 11.9,1,1, 3.945, 10516.739, 359.561, 52793.809 24/03/20,20:22:57,14,10,1, 11.9,1,1, 3.945, 10516.741, 359.557, 52793.838 24/03/20,20:22:57,15,10,1, 11.9,1,1, 3.945, 10516.774, 359.568, 52793.806 24/03/20,20:22:57,16,10,1, 11.9,1,1, 3.945, 10516.787, 359.550, 52793.852 24/03/20,20:22:57,17,10,1, 11.9,1,1, 3.945, 10516.794, 359.564, 52793.882 24/03/20,20:22:57,18,10,1, 11.9,1,1, 3.945, 10516.762, 359.565, 52793.849 24/03/20,20:22:57,19,10,1, 11.9,1,1, 3.945, 10516.817, 359.571, 52793.837 24/03/20,20:22:58,00,10,1, 12.0,1,1, 3.947, 10516.813, 359.571, 52793.837 24/03/20,20:22:58,01,10,1, 12.0,1,1, 3.947, 10516.864, 359.589, 52793.874 24/03/20,20:22:58,02,10,1, 12.0,1,1, 3.947, 10516.864, 359.608, 52793.861 24/03/20,20:22:58,03,10,1, 12.0,1,1, 3.947, 10516.857, 359.579, 52793.837 24/03/20,20:22:58,04,10,1, 12.0,1,1, 3.947, 10516.885, 359.589, 52793.839 24/03/20,20:22:58,05,10,1, 12.0,1,1, 3.947, 10516.912, 359.569, 52793.824 24/03/20,20:22:58,06,10,1, 12.0,1,1, 3.947, 10516.898, 359.587, 52793.805 24/03/20,20:22:58,07,10,1, 12.0,1,1, 3.947, 10516.904, 359.587, 52793.811 24/03/20,20:22:58,08,10,1, 12.0,1,1, 3.947, 10516.932, 359.607, 52793.813 24/03/20,20:22:58,09,10,1, 12.0,1,1, 3.947, 10516.937, 359.592, 52793.832 24/03/20,20:22:58,10,10,1, 12.0,1,1, 3.947, 10516.967, 359.604, 52793.839 24/03/20,20:22:58,11,10,1, 12.0,1,1, 3.947, 10516.955, 359.639, 52793.822 24/03/20,20:22:58,12,10,1, 12.0,1,1, 3.947, 10516.972, 359.625, 52793.838 24/03/20,20:22:58,13,10,1, 12.0,1,1, 3.947, 10516.984, 359.625, 52793.804 24/03/20,20:22:58,14,10,1, 12.0,1,1, 3.947, 10517.001, 359.624, 52793.782 24/03/20,20:22:58,15,10,1, 12.0,1,1, 3.947, 10517.009, 359.658, 52793.828 24/03/20,20:22:58,16,10,1, 12.0,1,1, 3.947, 10517.030, 359.649, 52793.868 24/03/20,20:22:58,17,10,1, 12.0,1,1, 3.947, 10517.038, 359.635, 52793.851 24/03/20,20:22:58,18,10,1, 12.0,1,1, 3.947, 10517.028, 359.656, 52793.858 24/03/20,20:22:58,19,10,1, 12.0,1,1, 3.947, 10517.028, 359.684, 52793.860 24/03/20,20:22:59,00,10,1, 11.9,1,1, 3.946, 10517.021, 359.684, 52793.860 24/03/20,20:22:59,01,10,1, 11.9,1,1, 3.946, 10517.019, 359.692, 52793.844 24/03/20,20:22:59,02,10,1, 11.9,1,1, 3.946, 10517.026, 359.680, 52793.856 24/03/20,20:22:59,03,10,1, 11.9,1,1, 3.946, 10517.033, 359.700, 52793.840 24/03/20,20:22:59,04,10,1, 11.9,1,1, 3.946, 10517.032, 359.685, 52793.878 24/03/20,20:22:59,05,10,1, 11.9,1,1, 3.946, 10517.045, 359.715, 52793.838 24/03/20,20:22:59,06,10,1, 11.9,1,1, 3.946, 10517.057, 359.711, 52793.860 24/03/20,20:22:59,07,10,1, 11.9,1,1, 3.946, 10517.061, 359.707, 52793.825 24/03/20,20:22:59,08,10,1, 11.9,1,1, 3.946, 10517.076, 359.672, 52793.833 24/03/20,20:22:59,09,10,1, 11.9,1,1, 3.946, 10517.069, 359.691, 52793.828 24/03/20,20:22:59,10,10,1, 11.9,1,1, 3.946, 10517.061, 359.703, 52793.860 24/03/20,20:22:59,11,10,1, 11.9,1,1, 3.946, 10517.060, 359.704, 52793.864 24/03/20,20:22:59,12,10,1, 11.9,1,1, 3.946, 10517.077, 359.709, 52793.839 24/03/20,20:22:59,13,10,1, 11.9,1,1, 3.946, 10517.040, 359.727, 52793.964 24/03/20,20:22:59,14,10,1, 11.9,1,1, 3.946, 10517.046, 359.703, 52793.804 24/03/20,20:22:59,15,10,1, 11.9,1,1, 3.946, 10517.045, 359.696, 52793.847 24/03/20,20:22:59,16,10,1, 11.9,1,1, 3.946, 10517.033, 359.717, 52793.815 24/03/20,20:22:59,17,10,1, 11.9,1,1, 3.946, 10517.058, 359.704, 52793.822 24/03/20,20:22:59,18,10,1, 11.9,1,1, 3.946, 10517.067, 359.699, 52793.839 24/03/20,20:22:59,19,10,1, 11.9,1,1, 3.946, 10517.071, 359.697, 52793.814 24/03/20,20:23:00,00,10,1, 11.9,1,1, 3.947, 10517.063, 359.697, 52793.814 24/03/20,20:23:00,01,10,1, 11.9,1,1, 3.947, 10517.072, 359.710, 52793.820 24/03/20,20:23:00,02,10,1, 11.9,1,1, 3.947, 10517.087, 359.662, 52793.578 24/03/20,20:23:00,03,10,1, 11.9,1,1, 3.947, 10517.014, 359.639, 52793.496 24/03/20,20:23:00,04,10,1, 11.9,1,1, 3.947, 10517.073, 359.601, 52793.585 24/03/20,20:23:00,05,10,1, 11.9,1,1, 3.947, 10517.066, 359.610, 52793.516 24/03/20,20:23:00,06,10,1, 11.9,1,1, 3.947, 10517.073, 359.673, 52793.542 24/03/20,20:23:00,07,10,1, 11.9,1,1, 3.947, 10517.084, 359.713, 52793.582 24/03/20,20:23:00,08,10,1, 11.9,1,1, 3.947, 10517.080, 359.726, 52793.623 24/03/20,20:23:00,09,10,1, 11.9,1,1, 3.947, 10517.068, 359.698, 52793.598 24/03/20,20:23:00,10,10,1, 11.9,1,1, 3.947, 10517.093, 359.684, 52793.550 24/03/20,20:23:00,11,10,1, 11.9,1,1, 3.947, 10517.056, 359.640, 52793.522 24/03/20,20:23:00,12,10,1, 11.9,1,1, 3.947, 10517.054, 359.641, 52793.495 24/03/20,20:23:00,13,10,1, 11.9,1,1, 3.947, 10517.059, 359.673, 52793.550 24/03/20,20:23:00,14,10,1, 11.9,1,1, 3.947, 10517.091, 359.692, 52793.550 24/03/20,20:23:00,15,10,1, 11.9,1,1, 3.947, 10517.082, 359.724, 52793.636 24/03/20,20:23:00,16,10,1, 11.9,1,1, 3.947, 10517.108, 359.741, 52793.573 24/03/20,20:23:00,17,10,1, 11.9,1,1, 3.947, 10517.104, 359.730, 52793.535 24/03/20,20:23:00,18,10,1, 11.9,1,1, 3.947, 10517.096, 359.673, 52793.537 24/03/20,20:23:00,19,10,1, 11.9,1,1, 3.947, 10517.082, 359.656, 52793.481 24/03/20,20:23:01,00,10,1, 11.8,1,1, 3.945, 10517.080, 359.656, 52793.481 24/03/20,20:23:01,01,10,1, 11.8,1,1, 3.945, 10517.073, 359.656, 52793.530 24/03/20,20:23:01,02,10,1, 11.8,1,1, 3.945, 10517.109, 359.721, 52793.501 24/03/20,20:23:01,03,10,1, 11.8,1,1, 3.945, 10517.148, 359.752, 52793.522 24/03/20,20:23:01,04,10,1, 11.8,1,1, 3.945, 10517.106, 359.764, 52793.545 24/03/20,20:23:01,05,10,1, 11.8,1,1, 3.945, 10517.103, 359.732, 52793.578 24/03/20,20:23:01,06,10,1, 11.8,1,1, 3.945, 10517.089, 359.706, 52793.493 24/03/20,20:23:01,07,10,1, 11.8,1,1, 3.945, 10517.082, 359.693, 52793.516 24/03/20,20:23:01,08,10,1, 11.8,1,1, 3.945, 10517.080, 359.647, 52793.383 24/03/20,20:23:01,09,10,1, 11.8,1,1, 3.945, 10517.097, 359.699, 52793.541 24/03/20,20:23:01,10,10,1, 11.8,1,1, 3.945, 10517.103, 359.750, 52793.543 24/03/20,20:23:01,11,10,1, 11.8,1,1, 3.945, 10517.110, 359.757, 52793.553 24/03/20,20:23:01,12,10,1, 11.8,1,1, 3.945, 10517.113, 359.784, 52793.589 24/03/20,20:23:01,13,10,1, 11.8,1,1, 3.945, 10517.110, 359.775, 52793.515 24/03/20,20:23:01,14,10,1, 11.8,1,1, 3.945, 10517.103, 359.737, 52793.492 24/03/20,20:23:01,15,10,1, 11.8,1,1, 3.945, 10517.102, 359.710, 52793.516 24/03/20,20:23:01,16,10,1, 11.8,1,1, 3.945, 10517.098, 359.688, 52793.497 24/03/20,20:23:01,17,10,1, 11.8,1,1, 3.945, 10517.124, 359.714, 52793.507 24/03/20,20:23:01,18,10,1, 11.8,1,1, 3.945, 10517.119, 359.767, 52793.540 24/03/20,20:23:01,19,10,1, 11.8,1,1, 3.945, 10517.129, 359.793, 52793.569 24/03/20,20:23:02,00,10,1, 11.9,1,1, 3.943, 10517.122, 359.793, 52793.569 24/03/20,20:23:02,01,10,1, 11.9,1,1, 3.943, 10517.126, 359.793, 52793.512 24/03/20,20:23:02,02,10,1, 11.9,1,1, 3.943, 10517.113, 359.746, 52793.484 24/03/20,20:23:02,03,10,1, 11.9,1,1, 3.943, 10517.088, 359.703, 52793.461 24/03/20,20:23:02,04,10,1, 11.9,1,1, 3.943, 10517.117, 359.701, 52793.454 24/03/20,20:23:02,05,10,1, 11.9,1,1, 3.943, 10517.118, 359.737, 52793.462 24/03/20,20:23:02,06,10,1, 11.9,1,1, 3.943, 10517.145, 359.758, 52793.491 24/03/20,20:23:02,07,10,1, 11.9,1,1, 3.943, 10517.152, 359.787, 52793.510 24/03/20,20:23:02,08,10,1, 11.9,1,1, 3.943, 10517.158, 359.816, 52793.542 24/03/20,20:23:02,09,10,1, 11.9,1,1, 3.943, 10517.137, 359.807, 52793.527 24/03/20,20:23:02,10,10,1, 11.9,1,1, 3.943, 10517.126, 359.754, 52793.467 24/03/20,20:23:02,11,10,1, 11.9,1,1, 3.943, 10517.134, 359.742, 52793.481 24/03/20,20:23:02,12,10,1, 11.9,1,1, 3.943, 10517.127, 359.715, 52793.449 24/03/20,20:23:02,13,10,1, 11.9,1,1, 3.943, 10517.153, 359.737, 52793.471 24/03/20,20:23:02,14,10,1, 11.9,1,1, 3.943, 10517.179, 359.788, 52793.495 24/03/20,20:23:02,15,10,1, 11.9,1,1, 3.943, 10517.134, 359.836, 52793.537 24/03/20,20:23:02,16,10,1, 11.9,1,1, 3.943, 10517.171, 359.836, 52793.528 24/03/20,20:23:02,17,10,1, 11.9,1,1, 3.943, 10517.183, 359.816, 52793.568 24/03/20,20:23:02,18,10,1, 11.9,1,1, 3.943, 10517.145, 359.777, 52793.521 24/03/20,20:23:02,19,10,1, 11.9,1,1, 3.943, 10517.190, 359.758, 52793.421 24/03/20,20:23:03,00,10,1, 11.9,1,1, 3.944, 10517.188, 359.758, 52793.421 24/03/20,20:23:03,01,10,1, 11.9,1,1, 3.944, 10517.165, 359.763, 52793.479 24/03/20,20:23:03,02,10,1, 11.9,1,1, 3.944, 10517.202, 359.809, 52793.551 24/03/20,20:23:03,03,10,1, 11.9,1,1, 3.944, 10517.216, 359.853, 52793.573 24/03/20,20:23:03,04,10,1, 11.9,1,1, 3.944, 10517.206, 359.832, 52793.553 24/03/20,20:23:03,05,10,1, 11.9,1,1, 3.944, 10517.194, 359.833, 52793.540 24/03/20,20:23:03,06,10,1, 11.9,1,1, 3.944, 10517.217, 359.797, 52793.524 24/03/20,20:23:03,07,10,1, 11.9,1,1, 3.944, 10517.212, 359.778, 52793.512 24/03/20,20:23:03,08,10,1, 11.9,1,1, 3.944, 10517.217, 359.763, 52793.499 24/03/20,20:23:03,09,10,1, 11.9,1,1, 3.944, 10517.234, 359.816, 52793.562 24/03/20,20:23:03,10,10,1, 11.9,1,1, 3.944, 10517.255, 359.862, 52793.557 24/03/20,20:23:03,11,10,1, 11.9,1,1, 3.944, 10517.258, 359.884, 52793.591 24/03/20,20:23:03,12,10,1, 11.9,1,1, 3.944, 10517.249, 359.908, 52793.572 24/03/20,20:23:03,13,10,1, 11.9,1,1, 3.944, 10517.262, 359.885, 52793.581 24/03/20,20:23:03,14,10,1, 11.9,1,1, 3.944, 10517.234, 359.865, 52793.546 24/03/20,20:23:03,15,10,1, 11.9,1,1, 3.944, 10517.247, 359.813, 52793.499 24/03/20,20:23:03,16,10,1, 11.9,1,1, 3.944, 10517.228, 359.834, 52793.516 24/03/20,20:23:03,17,10,1, 11.9,1,1, 3.944, 10517.254, 359.849, 52793.516 24/03/20,20:23:03,18,10,1, 11.9,1,1, 3.944, 10517.282, 359.900, 52793.553 24/03/20,20:23:03,19,10,1, 11.9,1,1, 3.944, 10517.282, 359.941, 52793.557 24/03/20,20:23:04,00,10,1, 11.9,1,1, 3.947, 10517.280, 359.941, 52793.557 24/03/20,20:23:04,01,10,1, 11.9,1,1, 3.947, 10517.305, 359.925, 52793.589 24/03/20,20:23:04,02,10,1, 11.9,1,1, 3.947, 10517.254, 359.859, 52793.529 24/03/20,20:23:04,03,10,1, 11.9,1,1, 3.947, 10517.267, 359.869, 52793.511 24/03/20,20:23:04,04,10,1, 11.9,1,1, 3.947, 10517.300, 359.866, 52793.502 24/03/20,20:23:04,05,10,1, 11.9,1,1, 3.947, 10517.291, 359.897, 52793.524 24/03/20,20:23:04,06,10,1, 11.9,1,1, 3.947, 10517.286, 359.960, 52793.546 24/03/20,20:23:04,07,10,1, 11.9,1,1, 3.947, 10517.310, 359.966, 52793.574 24/03/20,20:23:04,08,10,1, 11.9,1,1, 3.947, 10517.307, 359.989, 52793.590 24/03/20,20:23:04,09,10,1, 11.9,1,1, 3.947, 10517.298, 359.989, 52793.529 24/03/20,20:23:04,10,10,1, 11.9,1,1, 3.947, 10517.305, 359.923, 52793.508 24/03/20,20:23:04,11,10,1, 11.9,1,1, 3.947, 10517.290, 359.929, 52793.540 24/03/20,20:23:04,12,10,1, 11.9,1,1, 3.947, 10517.281, 359.900, 52793.488 24/03/20,20:23:04,13,10,1, 11.9,1,1, 3.947, 10517.283, 359.948, 52793.529 24/03/20,20:23:04,14,10,1, 11.9,1,1, 3.947, 10517.326, 359.974, 52793.573 24/03/20,20:23:04,15,10,1, 11.9,1,1, 3.947, 10517.323, 360.022, 52793.582 24/03/20,20:23:04,16,10,1, 11.9,1,1, 3.947, 10517.316, 360.032, 52793.572 24/03/20,20:23:04,17,10,1, 11.9,1,1, 3.947, 10517.315, 359.987, 52793.409 24/03/20,20:23:04,18,10,1, 11.9,1,1, 3.947, 10517.281, 359.970, 52793.533 24/03/20,20:23:04,19,10,1, 11.9,1,1, 3.947, 10517.315, 359.913, 52793.523 24/03/20,20:23:05,00,10,1, 11.9,1,1, 3.945, 10517.313, 359.913, 52793.523 24/03/20,20:23:05,01,10,1, 11.9,1,1, 3.945, 10517.303, 359.965, 52793.543 24/03/20,20:23:05,02,10,1, 11.9,1,1, 3.945, 10517.339, 360.016, 52793.554 24/03/20,20:23:05,03,10,1, 11.9,1,1, 3.945, 10517.329, 360.042, 52793.596 24/03/20,20:23:05,04,10,1, 11.9,1,1, 3.945, 10517.336, 360.055, 52793.570 24/03/20,20:23:05,05,10,1, 11.9,1,1, 3.945, 10517.329, 360.007, 52793.550 24/03/20,20:23:05,06,10,1, 11.9,1,1, 3.945, 10517.314, 359.975, 52793.540 24/03/20,20:23:05,07,10,1, 11.9,1,1, 3.945, 10517.306, 359.935, 52793.478 24/03/20,20:23:05,08,10,1, 11.9,1,1, 3.945, 10517.306, 359.962, 52793.505 24/03/20,20:23:05,09,10,1, 11.9,1,1, 3.945, 10517.283, 359.989, 52793.641 24/03/20,20:23:05,10,10,1, 11.9,1,1, 3.945, 10517.310, 360.001, 52793.574 24/03/20,20:23:05,11,10,1, 11.9,1,1, 3.945, 10517.325, 360.037, 52793.595 24/03/20,20:23:05,12,10,1, 11.9,1,1, 3.945, 10517.317, 360.059, 52793.516 24/03/20,20:23:05,13,10,1, 11.9,1,1, 3.945, 10517.304, 360.032, 52793.498 24/03/20,20:23:05,14,10,1, 11.9,1,1, 3.945, 10517.280, 359.989, 52793.456 24/03/20,20:23:05,15,10,1, 11.9,1,1, 3.945, 10517.314, 359.941, 52793.471 24/03/20,20:23:05,16,10,1, 11.9,1,1, 3.945, 10517.291, 359.940, 52793.486 24/03/20,20:23:05,17,10,1, 11.9,1,1, 3.945, 10517.330, 359.974, 52793.522 24/03/20,20:23:05,18,10,1, 11.9,1,1, 3.945, 10517.337, 360.025, 52793.524 24/03/20,20:23:05,19,10,1, 11.9,1,1, 3.945, 10517.358, 360.057, 52793.516 24/03/20,20:23:06,00,10,1, 11.9,1,1, 3.945, 10517.355, 360.057, 52793.516 24/03/20,20:23:06,01,10,1, 11.9,1,1, 3.945, 10517.348, 360.020, 52793.505 24/03/20,20:23:06,02,10,1, 11.9,1,1, 3.945, 10517.332, 359.959, 52793.449 24/03/20,20:23:06,03,10,1, 11.9,1,1, 3.945, 10517.316, 359.944, 52793.435 24/03/20,20:23:06,04,10,1, 11.9,1,1, 3.945, 10517.338, 359.941, 52793.449 24/03/20,20:23:06,05,10,1, 11.9,1,1, 3.945, 10517.351, 359.973, 52793.469 24/03/20,20:23:06,06,10,1, 11.9,1,1, 3.945, 10517.324, 360.020, 52793.529 24/03/20,20:23:06,07,10,1, 11.9,1,1, 3.945, 10517.340, 360.041, 52793.546 24/03/20,20:23:06,08,10,1, 11.9,1,1, 3.945, 10517.344, 360.057, 52793.533 24/03/20,20:23:06,09,10,1, 11.9,1,1, 3.945, 10517.323, 359.988, 52793.529 24/03/20,20:23:06,10,10,1, 11.9,1,1, 3.945, 10517.323, 359.968, 52793.507 24/03/20,20:23:06,11,10,1, 11.9,1,1, 3.945, 10517.337, 359.935, 52793.448 24/03/20,20:23:06,12,10,1, 11.9,1,1, 3.945, 10517.328, 359.945, 52793.457 24/03/20,20:23:06,13,10,1, 11.9,1,1, 3.945, 10517.349, 359.997, 52793.458 24/03/20,20:23:06,14,10,1, 11.9,1,1, 3.945, 10517.358, 360.043, 52793.528 24/03/20,20:23:06,15,10,1, 11.9,1,1, 3.945, 10517.327, 360.047, 52793.497 24/03/20,20:23:06,16,10,1, 11.9,1,1, 3.945, 10517.367, 360.091, 52793.519 24/03/20,20:23:06,17,10,1, 11.9,1,1, 3.945, 10517.351, 360.027, 52793.529 24/03/20,20:23:06,18,10,1, 11.9,1,1, 3.945, 10517.350, 359.997, 52793.456 24/03/20,20:23:06,19,10,1, 11.9,1,1, 3.945, 10517.340, 359.979, 52793.445 24/03/20,20:23:07,00,10,1, 11.9,1,1, 3.945, 10517.339, 359.979, 52793.445 24/03/20,20:23:07,01,10,1, 11.9,1,1, 3.945, 10517.321, 360.006, 52793.470 24/03/20,20:23:07,02,10,1, 11.9,1,1, 3.945, 10517.360, 360.045, 52793.518 24/03/20,20:23:07,03,10,1, 11.9,1,1, 3.945, 10517.371, 360.075, 52793.477 24/03/20,20:23:07,04,10,1, 11.9,1,1, 3.945, 10517.350, 360.067, 52793.488 24/03/20,20:23:07,05,10,1, 11.9,1,1, 3.945, 10517.361, 360.081, 52793.501 24/03/20,20:23:07,06,10,1, 11.9,1,1, 3.945, 10517.355, 359.992, 52793.439 24/03/20,20:23:07,07,10,1, 11.9,1,1, 3.945, 10517.328, 359.970, 52793.492 24/03/20,20:23:07,08,10,1, 11.9,1,1, 3.945, 10517.348, 359.951, 52793.458 24/03/20,20:23:07,09,10,1, 11.9,1,1, 3.945, 10517.374, 360.022, 52793.464 24/03/20,20:23:07,10,10,1, 11.9,1,1, 3.945, 10517.339, 360.061, 52793.509 24/03/20,20:23:07,11,10,1, 11.9,1,1, 3.945, 10517.372, 360.083, 52793.496 24/03/20,20:23:07,12,10,1, 11.9,1,1, 3.945, 10517.370, 360.090, 52793.543 24/03/20,20:23:07,13,10,1, 11.9,1,1, 3.945, 10517.377, 360.090, 52793.534 24/03/20,20:23:07,14,10,1, 11.9,1,1, 3.945, 10517.375, 360.018, 52793.478 24/03/20,20:23:07,15,10,1, 11.9,1,1, 3.945, 10517.361, 360.016, 52793.513 24/03/20,20:23:07,16,10,1, 11.9,1,1, 3.945, 10517.355, 359.979, 52793.441 24/03/20,20:23:07,17,10,1, 11.9,1,1, 3.945, 10517.338, 360.006, 52793.468 24/03/20,20:23:07,18,10,1, 11.9,1,1, 3.945, 10517.354, 360.038, 52793.515 24/03/20,20:23:07,19,10,1, 11.9,1,1, 3.945, 10517.371, 360.099, 52793.540 24/03/20,20:23:08,00,10,1, 11.9,1,1, 3.945, 10517.364, 360.099, 52793.540 24/03/20,20:23:08,01,10,1, 11.9,1,1, 3.945, 10517.364, 360.118, 52793.548 24/03/20,20:23:08,02,10,1, 11.9,1,1, 3.945, 10517.361, 360.060, 52793.527 24/03/20,20:23:08,03,10,1, 11.9,1,1, 3.945, 10517.342, 360.037, 52793.501 24/03/20,20:23:08,04,10,1, 11.9,1,1, 3.945, 10517.347, 360.009, 52793.488 24/03/20,20:23:08,05,10,1, 11.9,1,1, 3.945, 10517.346, 360.027, 52793.489 24/03/20,20:23:08,06,10,1, 11.9,1,1, 3.945, 10517.345, 360.072, 52793.528 24/03/20,20:23:08,07,10,1, 11.9,1,1, 3.945, 10517.388, 360.123, 52793.534 24/03/20,20:23:08,08,10,1, 11.9,1,1, 3.945, 10517.384, 360.131, 52793.553 24/03/20,20:23:08,09,10,1, 11.9,1,1, 3.945, 10517.372, 360.148, 52793.553 24/03/20,20:23:08,10,10,1, 11.9,1,1, 3.945, 10517.351, 360.104, 52793.575 24/03/20,20:23:08,11,10,1, 11.9,1,1, 3.945, 10517.371, 360.092, 52793.501 24/03/20,20:23:08,12,10,1, 11.9,1,1, 3.945, 10517.349, 360.061, 52793.472 24/03/20,20:23:08,13,10,1, 11.9,1,1, 3.945, 10517.343, 360.042, 52793.511 24/03/20,20:23:08,14,10,1, 11.9,1,1, 3.945, 10517.332, 360.095, 52793.510 24/03/20,20:23:08,15,10,1, 11.9,1,1, 3.945, 10517.367, 360.144, 52793.516 24/03/20,20:23:08,16,10,1, 11.9,1,1, 3.945, 10517.355, 360.192, 52793.541 24/03/20,20:23:08,17,10,1, 11.9,1,1, 3.945, 10517.408, 360.165, 52793.551 24/03/20,20:23:08,18,10,1, 11.9,1,1, 3.945, 10517.354, 360.193, 52793.485 24/03/20,20:23:08,19,10,1, 11.9,1,1, 3.945, 10517.405, 360.138, 52793.490 24/03/20,20:23:09,00,10,1, 11.9,1,1, 3.945, 10517.397, 360.138, 52793.490 24/03/20,20:23:09,01,10,1, 11.9,1,1, 3.945, 10517.341, 360.097, 52793.484 24/03/20,20:23:09,02,10,1, 11.9,1,1, 3.945, 10517.372, 360.121, 52793.512 24/03/20,20:23:09,03,10,1, 11.9,1,1, 3.945, 10517.382, 360.177, 52793.525 24/03/20,20:23:09,04,10,1, 11.9,1,1, 3.945, 10517.357, 360.225, 52793.597 24/03/20,20:23:09,05,10,1, 11.9,1,1, 3.945, 10517.400, 360.221, 52793.606 24/03/20,20:23:09,06,10,1, 11.9,1,1, 3.945, 10517.345, 360.251, 52793.578 24/03/20,20:23:09,07,10,1, 11.9,1,1, 3.945, 10517.379, 360.193, 52793.552 24/03/20,20:23:09,08,10,1, 11.9,1,1, 3.945, 10517.372, 360.153, 52793.516 24/03/20,20:23:09,09,10,1, 11.9,1,1, 3.945, 10517.355, 360.144, 52793.541 24/03/20,20:23:09,10,10,1, 11.9,1,1, 3.945, 10517.359, 360.156, 52793.460 24/03/20,20:23:09,11,10,1, 11.9,1,1, 3.945, 10517.362, 360.201, 52793.503 24/03/20,20:23:09,12,10,1, 11.9,1,1, 3.945, 10517.392, 360.207, 52793.617 24/03/20,20:23:09,13,10,1, 11.9,1,1, 3.945, 10517.362, 360.281, 52793.645 24/03/20,20:23:09,14,10,1, 11.9,1,1, 3.945, 10517.405, 360.273, 52793.609 24/03/20,20:23:09,15,10,1, 11.9,1,1, 3.945, 10517.396, 360.236, 52793.591 24/03/20,20:23:09,16,10,1, 11.9,1,1, 3.945, 10517.383, 360.207, 52793.519 24/03/20,20:23:09,17,10,1, 11.9,1,1, 3.945, 10517.366, 360.179, 52793.543 24/03/20,20:23:09,18,10,1, 11.9,1,1, 3.945, 10517.346, 360.172, 52793.542 24/03/20,20:23:09,19,10,1, 11.9,1,1, 3.945, 10517.352, 360.193, 52793.561 24/03/20,20:23:10,00,10,1, 11.9,1,1, 3.943, 10517.347, 360.193, 52793.561 24/03/20,20:23:10,01,10,1, 11.9,1,1, 3.943, 10517.379, 360.268, 52793.624 24/03/20,20:23:10,02,10,1, 11.9,1,1, 3.943, 10517.364, 360.287, 52793.625 24/03/20,20:23:10,03,10,1, 11.9,1,1, 3.943, 10517.363, 360.288, 52793.601 24/03/20,20:23:10,04,10,1, 11.9,1,1, 3.943, 10517.374, 360.268, 52793.590 24/03/20,20:23:10,05,10,1, 11.9,1,1, 3.943, 10517.356, 360.199, 52793.550 24/03/20,20:23:10,06,10,1, 11.9,1,1, 3.943, 10517.349, 360.189, 52793.532 24/03/20,20:23:10,07,10,1, 11.9,1,1, 3.943, 10517.363, 360.212, 52793.535 24/03/20,20:23:10,08,10,1, 11.9,1,1, 3.943, 10517.364, 360.255, 52793.573 24/03/20,20:23:10,09,10,1, 11.9,1,1, 3.943, 10517.372, 360.266, 52793.567 24/03/20,20:23:10,10,10,1, 11.9,1,1, 3.943, 10517.397, 360.306, 52793.578 24/03/20,20:23:10,11,10,1, 11.9,1,1, 3.943, 10517.381, 360.325, 52793.572 24/03/20,20:23:10,12,10,1, 11.9,1,1, 3.943, 10517.351, 360.307, 52793.582 24/03/20,20:23:10,13,10,1, 11.9,1,1, 3.943, 10517.346, 360.237, 52793.537 24/03/20,20:23:10,14,10,1, 11.9,1,1, 3.943, 10517.350, 360.228, 52793.565 24/03/20,20:23:10,15,10,1, 11.9,1,1, 3.943, 10517.354, 360.219, 52793.511 24/03/20,20:23:10,16,10,1, 11.9,1,1, 3.943, 10517.346, 360.254, 52793.548 24/03/20,20:23:10,17,10,1, 11.9,1,1, 3.943, 10517.394, 360.290, 52793.570 24/03/20,20:23:10,18,10,1, 11.9,1,1, 3.943, 10517.392, 360.341, 52793.611 24/03/20,20:23:10,19,10,1, 11.9,1,1, 3.943, 10517.385, 360.361, 52793.630 24/03/20,20:23:11,00,09,1, 12.0,1,1, 3.943, 10517.380, 360.361, 52793.630 24/03/20,20:23:11,01,09,1, 12.0,1,1, 3.943, 10517.360, 360.311, 52793.567 24/03/20,20:23:11,02,09,1, 12.0,1,1, 3.943, 10517.371, 360.253, 52793.519 24/03/20,20:23:11,03,09,1, 12.0,1,1, 3.943, 10517.351, 360.224, 52793.474 24/03/20,20:23:11,04,09,1, 12.0,1,1, 3.943, 10517.364, 360.257, 52793.502 24/03/20,20:23:11,05,09,1, 12.0,1,1, 3.943, 10517.386, 360.294, 52793.524 24/03/20,20:23:11,06,09,1, 12.0,1,1, 3.943, 10517.399, 360.319, 52793.579 24/03/20,20:23:11,07,09,1, 12.0,1,1, 3.943, 10517.399, 360.342, 52793.561 24/03/20,20:23:11,08,09,1, 12.0,1,1, 3.943, 10517.387, 360.333, 52793.591 24/03/20,20:23:11,09,09,1, 12.0,1,1, 3.943, 10517.371, 360.316, 52793.519 24/03/20,20:23:11,10,09,1, 12.0,1,1, 3.943, 10517.350, 360.251, 52793.503 24/03/20,20:23:11,11,09,1, 12.0,1,1, 3.943, 10517.362, 360.250, 52793.477 24/03/20,20:23:11,12,09,1, 12.0,1,1, 3.943, 10517.369, 360.236, 52793.499 24/03/20,20:23:11,13,09,1, 12.0,1,1, 3.943, 10517.376, 360.279, 52793.498 24/03/20,20:23:11,14,09,1, 12.0,1,1, 3.943, 10517.375, 360.293, 52793.544 24/03/20,20:23:11,15,09,1, 12.0,1,1, 3.943, 10517.399, 360.359, 52793.570 24/03/20,20:23:11,16,09,1, 12.0,1,1, 3.943, 10517.384, 360.332, 52793.585 24/03/20,20:23:11,17,09,1, 12.0,1,1, 3.943, 10517.392, 360.321, 52793.560 24/03/20,20:23:11,18,09,1, 12.0,1,1, 3.943, 10517.385, 360.283, 52793.490 24/03/20,20:23:11,19,09,1, 12.0,1,1, 3.943, 10517.370, 360.247, 52793.512 24/03/20,20:23:12,00,10,1, 12.0,1,1, 3.948, 10517.364, 360.247, 52793.512 24/03/20,20:23:12,01,10,1, 12.0,1,1, 3.948, 10517.401, 360.224, 52793.485 24/03/20,20:23:12,02,10,1, 12.0,1,1, 3.948, 10517.422, 360.268, 52793.545 24/03/20,20:23:12,03,10,1, 12.0,1,1, 3.948, 10517.424, 360.300, 52793.516 24/03/20,20:23:12,04,10,1, 12.0,1,1, 3.948, 10517.395, 360.324, 52793.568 24/03/20,20:23:12,05,10,1, 12.0,1,1, 3.948, 10517.409, 360.294, 52793.533 24/03/20,20:23:12,06,10,1, 12.0,1,1, 3.948, 10517.407, 360.259, 52793.475 24/03/20,20:23:12,07,10,1, 12.0,1,1, 3.948, 10517.392, 360.205, 52793.448 24/03/20,20:23:12,08,10,1, 12.0,1,1, 3.948, 10517.413, 360.185, 52793.439 24/03/20,20:23:12,09,10,1, 12.0,1,1, 3.948, 10517.401, 360.188, 52793.464 24/03/20,20:23:12,10,10,1, 12.0,1,1, 3.948, 10517.386, 360.216, 52793.575 24/03/20,20:23:12,11,10,1, 12.0,1,1, 3.948, 10517.460, 360.195, 52793.388 24/03/20,20:23:12,12,10,1, 12.0,1,1, 3.948, 10517.443, 360.266, 52793.434 24/03/20,20:23:12,13,10,1, 12.0,1,1, 3.948, 10517.421, 360.271, 52793.419 24/03/20,20:23:12,14,10,1, 12.0,1,1, 3.948, 10517.433, 360.225, 52793.459 24/03/20,20:23:12,15,10,1, 12.0,1,1, 3.948, 10517.414, 360.175, 52793.461 24/03/20,20:23:12,16,10,1, 12.0,1,1, 3.948, 10517.424, 360.135, 52793.466 24/03/20,20:23:12,17,10,1, 12.0,1,1, 3.948, 10517.442, 360.143, 52793.442 24/03/20,20:23:12,18,10,1, 12.0,1,1, 3.948, 10517.448, 360.164, 52793.412 24/03/20,20:23:12,19,10,1, 12.0,1,1, 3.948, 10517.469, 360.204, 52793.440 24/03/20,20:23:13,00,08,1, 12.0,1,1, 3.947, 10517.464, 360.204, 52793.440 24/03/20,20:23:13,01,08,1, 12.0,1,1, 3.947, 10517.496, 360.225, 52793.429 24/03/20,20:23:13,02,08,1, 12.0,1,1, 3.947, 10517.496, 360.207, 52793.397 24/03/20,20:23:13,03,08,1, 12.0,1,1, 3.947, 10517.461, 360.146, 52793.425 24/03/20,20:23:13,04,08,1, 12.0,1,1, 3.947, 10517.482, 360.123, 52793.405 24/03/20,20:23:13,05,08,1, 12.0,1,1, 3.947, 10517.489, 360.120, 52793.398 24/03/20,20:23:13,06,08,1, 12.0,1,1, 3.947, 10517.491, 360.135, 52793.400 24/03/20,20:23:13,07,08,1, 12.0,1,1, 3.947, 10517.518, 360.157, 52793.442 24/03/20,20:23:13,08,08,1, 12.0,1,1, 3.947, 10517.522, 360.195, 52793.425 24/03/20,20:23:13,09,08,1, 12.0,1,1, 3.947, 10517.526, 360.224, 52793.459 24/03/20,20:23:13,10,08,1, 12.0,1,1, 3.947, 10517.524, 360.218, 52793.444 24/03/20,20:23:13,11,08,1, 12.0,1,1, 3.947, 10517.530, 360.163, 52793.443 24/03/20,20:23:13,12,08,1, 12.0,1,1, 3.947, 10517.531, 360.118, 52793.384 24/03/20,20:23:13,13,08,1, 12.0,1,1, 3.947, 10517.542, 360.103, 52793.344 24/03/20,20:23:13,14,08,1, 12.0,1,1, 3.947, 10517.530, 360.093, 52793.350 24/03/20,20:23:13,15,08,1, 12.0,1,1, 3.947, 10517.549, 360.130, 52793.382 24/03/20,20:23:13,16,08,1, 12.0,1,1, 3.947, 10517.564, 360.190, 52793.439 24/03/20,20:23:13,17,08,1, 12.0,1,1, 3.947, 10517.545, 360.219, 52793.439 24/03/20,20:23:13,18,08,1, 12.0,1,1, 3.947, 10517.565, 360.213, 52793.459 24/03/20,20:23:13,19,08,1, 12.0,1,1, 3.947, 10517.584, 360.167, 52793.426 24/03/20,20:23:14,00,09,1, 11.9,1,1, 3.945, 10517.581, 360.167, 52793.426 24/03/20,20:23:14,01,09,1, 11.9,1,1, 3.945, 10517.564, 360.115, 52793.405 24/03/20,20:23:14,02,09,1, 11.9,1,1, 3.945, 10517.552, 360.114, 52793.366 24/03/20,20:23:14,03,09,1, 11.9,1,1, 3.945, 10517.594, 360.154, 52793.361 24/03/20,20:23:14,04,09,1, 11.9,1,1, 3.945, 10517.619, 360.179, 52793.425 24/03/20,20:23:14,05,09,1, 11.9,1,1, 3.945, 10517.612, 360.182, 52793.417 24/03/20,20:23:14,06,09,1, 11.9,1,1, 3.945, 10517.602, 360.199, 52793.431 24/03/20,20:23:14,07,09,1, 11.9,1,1, 3.945, 10517.610, 360.193, 52793.389 24/03/20,20:23:14,08,09,1, 11.9,1,1, 3.945, 10517.621, 360.154, 52793.355 24/03/20,20:23:14,09,09,1, 11.9,1,1, 3.945, 10517.588, 360.119, 52793.331 24/03/20,20:23:14,10,09,1, 11.9,1,1, 3.945, 10517.625, 360.111, 52793.320 24/03/20,20:23:14,11,09,1, 11.9,1,1, 3.945, 10517.590, 360.124, 52793.359 24/03/20,20:23:14,12,09,1, 11.9,1,1, 3.945, 10517.597, 360.176, 52793.392 24/03/20,20:23:14,13,09,1, 11.9,1,1, 3.945, 10517.623, 360.209, 52793.413 24/03/20,20:23:14,14,09,1, 11.9,1,1, 3.945, 10517.633, 360.245, 52793.432 24/03/20,20:23:14,15,09,1, 11.9,1,1, 3.945, 10517.631, 360.195, 52793.383 24/03/20,20:23:14,16,09,1, 11.9,1,1, 3.945, 10517.587, 360.143, 52793.373 24/03/20,20:23:14,17,09,1, 11.9,1,1, 3.945, 10517.611, 360.119, 52793.333 24/03/20,20:23:14,18,09,1, 11.9,1,1, 3.945, 10517.594, 360.100, 52793.324 24/03/20,20:23:14,19,09,1, 11.9,1,1, 3.945, 10517.610, 360.128, 52793.336 24/03/20,20:23:15,00,08,1, 11.9,1,1, 3.945, 10517.606, 360.128, 52793.336 24/03/20,20:23:15,01,08,1, 11.9,1,1, 3.945, 10517.625, 360.225, 52793.409 24/03/20,20:23:15,02,08,1, 11.9,1,1, 3.945, 10517.595, 360.243, 52793.401 24/03/20,20:23:15,03,08,1, 11.9,1,1, 3.945, 10517.626, 360.201, 52793.386 24/03/20,20:23:15,04,08,1, 11.9,1,1, 3.945, 10517.589, 360.182, 52793.371 24/03/20,20:23:15,05,08,1, 11.9,1,1, 3.945, 10517.593, 360.146, 52793.313 24/03/20,20:23:15,06,08,1, 11.9,1,1, 3.945, 10517.594, 360.119, 52793.296 24/03/20,20:23:15,07,08,1, 11.9,1,1, 3.945, 10517.622, 360.129, 52793.347 24/03/20,20:23:15,08,08,1, 11.9,1,1, 3.945, 10517.626, 360.157, 52793.346 24/03/20,20:23:15,09,08,1, 11.9,1,1, 3.945, 10517.640, 360.238, 52793.386 24/03/20,20:23:15,10,08,1, 11.9,1,1, 3.945, 10517.648, 360.232, 52793.399 24/03/20,20:23:15,11,08,1, 11.9,1,1, 3.945, 10517.642, 360.213, 52793.379 24/03/20,20:23:15,12,08,1, 11.9,1,1, 3.945, 10517.658, 360.192, 52793.370 24/03/20,20:23:15,13,08,1, 11.9,1,1, 3.945, 10517.643, 360.103, 52793.320 24/03/20,20:23:15,14,08,1, 11.9,1,1, 3.945, 10517.659, 360.088, 52793.296 24/03/20,20:23:15,15,08,1, 11.9,1,1, 3.945, 10517.640, 360.108, 52793.352 24/03/20,20:23:15,16,08,1, 11.9,1,1, 3.945, 10517.661, 360.140, 52793.356 24/03/20,20:23:15,17,08,1, 11.9,1,1, 3.945, 10517.667, 360.170, 52793.374 24/03/20,20:23:15,18,08,1, 11.9,1,1, 3.945, 10517.706, 360.192, 52793.352 24/03/20,20:23:15,19,08,1, 11.9,1,1, 3.945, 10517.679, 360.188, 52793.376 24/03/20,20:23:16,00,09,1, 12.0,1,1, 3.944, 10517.672, 360.188, 52793.376 24/03/20,20:23:16,01,09,1, 12.0,1,1, 3.944, 10517.670, 360.107, 52793.330 24/03/20,20:23:16,02,09,1, 12.0,1,1, 3.944, 10517.657, 360.103, 52793.284 24/03/20,20:23:16,03,09,1, 12.0,1,1, 3.944, 10517.664, 360.088, 52793.298 24/03/20,20:23:16,04,09,1, 12.0,1,1, 3.944, 10517.698, 360.116, 52793.314 24/03/20,20:23:16,05,09,1, 12.0,1,1, 3.944, 10517.698, 360.135, 52793.324 24/03/20,20:23:16,06,09,1, 12.0,1,1, 3.944, 10517.717, 360.180, 52793.370 24/03/20,20:23:16,07,09,1, 12.0,1,1, 3.944, 10517.707, 360.169, 52793.314 24/03/20,20:23:16,08,09,1, 12.0,1,1, 3.944, 10517.707, 360.122, 52793.310 24/03/20,20:23:16,09,09,1, 12.0,1,1, 3.944, 10517.697, 360.070, 52793.346 24/03/20,20:23:16,10,09,1, 12.0,1,1, 3.944, 10517.703, 360.070, 52793.302 24/03/20,20:23:16,11,09,1, 12.0,1,1, 3.944, 10517.700, 360.042, 52793.261 24/03/20,20:23:16,12,09,1, 12.0,1,1, 3.944, 10517.701, 360.086, 52793.281 24/03/20,20:23:16,13,09,1, 12.0,1,1, 3.944, 10517.710, 360.112, 52793.291 24/03/20,20:23:16,14,09,1, 12.0,1,1, 3.944, 10517.712, 360.129, 52793.306 24/03/20,20:23:16,15,09,1, 12.0,1,1, 3.944, 10517.725, 360.143, 52793.330 24/03/20,20:23:16,16,09,1, 12.0,1,1, 3.944, 10517.723, 360.139, 52793.356 24/03/20,20:23:16,17,09,1, 12.0,1,1, 3.944, 10517.719, 360.089, 52793.305 24/03/20,20:23:16,18,09,1, 12.0,1,1, 3.944, 10517.706, 360.045, 52793.258 24/03/20,20:23:16,19,09,1, 12.0,1,1, 3.944, 10517.722, 360.009, 52793.254 24/03/20,20:23:17,00,09,1, 11.9,1,1, 3.942, 10517.714, 360.009, 52793.254 24/03/20,20:23:17,01,09,1, 11.9,1,1, 3.942, 10517.716, 360.066, 52793.340 24/03/20,20:23:17,02,09,1, 11.9,1,1, 3.942, 10517.742, 360.102, 52793.325 24/03/20,20:23:17,03,09,1, 11.9,1,1, 3.942, 10517.752, 360.126, 52793.341 24/03/20,20:23:17,04,09,1, 11.9,1,1, 3.942, 10517.747, 360.101, 52793.316 24/03/20,20:23:17,05,09,1, 11.9,1,1, 3.942, 10517.717, 360.093, 52793.249 24/03/20,20:23:17,06,09,1, 11.9,1,1, 3.942, 10517.733, 360.032, 52793.235 24/03/20,20:23:17,07,09,1, 11.9,1,1, 3.942, 10517.719, 360.017, 52793.227 24/03/20,20:23:17,08,09,1, 11.9,1,1, 3.942, 10517.707, 359.985, 52793.200 24/03/20,20:23:17,09,09,1, 11.9,1,1, 3.942, 10517.727, 359.988, 52793.247 24/03/20,20:23:17,10,09,1, 11.9,1,1, 3.942, 10517.737, 360.011, 52793.266 24/03/20,20:23:17,11,09,1, 11.9,1,1, 3.942, 10517.764, 360.067, 52793.270 24/03/20,20:23:17,12,09,1, 11.9,1,1, 3.942, 10517.733, 360.041, 52793.290 24/03/20,20:23:17,13,09,1, 11.9,1,1, 3.942, 10517.744, 360.019, 52793.286 24/03/20,20:23:17,14,09,1, 11.9,1,1, 3.942, 10517.746, 359.991, 52793.228 24/03/20,20:23:17,15,09,1, 11.9,1,1, 3.942, 10517.725, 359.939, 52793.214 24/03/20,20:23:17,16,09,1, 11.9,1,1, 3.942, 10517.713, 359.918, 52793.182 24/03/20,20:23:17,17,09,1, 11.9,1,1, 3.942, 10517.752, 359.935, 52793.211 24/03/20,20:23:17,18,09,1, 11.9,1,1, 3.942, 10517.743, 359.968, 52793.224 24/03/20,20:23:17,19,09,1, 11.9,1,1, 3.942, 10517.759, 359.964, 52793.213 24/03/20,20:23:18,00,10,1, 11.8,1,1, 3.945, 10517.756, 359.964, 52793.213 24/03/20,20:23:18,01,10,1, 11.8,1,1, 3.945, 10517.786, 359.995, 52793.244 24/03/20,20:23:18,02,10,1, 11.8,1,1, 3.945, 10517.784, 359.957, 52793.209 24/03/20,20:23:18,03,10,1, 11.8,1,1, 3.945, 10517.759, 359.914, 52793.133 24/03/20,20:23:18,04,10,1, 11.8,1,1, 3.945, 10517.743, 359.888, 52793.161 24/03/20,20:23:18,05,10,1, 11.8,1,1, 3.945, 10517.776, 359.855, 52793.174 24/03/20,20:23:18,06,10,1, 11.8,1,1, 3.945, 10517.796, 359.903, 52793.179 24/03/20,20:23:18,07,10,1, 11.8,1,1, 3.945, 10517.803, 359.945, 52793.233 24/03/20,20:23:18,08,10,1, 11.8,1,1, 3.945, 10517.802, 359.973, 52793.254 24/03/20,20:23:18,09,10,1, 11.8,1,1, 3.945, 10517.811, 359.972, 52793.250 24/03/20,20:23:18,10,10,1, 11.8,1,1, 3.945, 10517.800, 359.933, 52793.227 24/03/20,20:23:18,11,10,1, 11.8,1,1, 3.945, 10517.814, 359.895, 52793.227 24/03/20,20:23:18,12,10,1, 11.8,1,1, 3.945, 10517.798, 359.854, 52793.203 24/03/20,20:23:18,13,10,1, 11.8,1,1, 3.945, 10517.800, 359.853, 52793.165 24/03/20,20:23:18,14,10,1, 11.8,1,1, 3.945, 10517.836, 359.859, 52793.216 24/03/20,20:23:18,15,10,1, 11.8,1,1, 3.945, 10517.853, 359.926, 52793.238 24/03/20,20:23:18,16,10,1, 11.8,1,1, 3.945, 10517.881, 359.928, 52793.279 24/03/20,20:23:18,17,10,1, 11.8,1,1, 3.945, 10517.886, 359.961, 52793.286 24/03/20,20:23:18,18,10,1, 11.8,1,1, 3.945, 10517.878, 359.955, 52793.232 24/03/20,20:23:18,19,10,1, 11.8,1,1, 3.945, 10517.861, 359.924, 52793.216 24/03/20,20:23:19,00,10,1, 11.9,1,1, 3.944, 10517.856, 359.924, 52793.216 24/03/20,20:23:19,01,10,1, 11.9,1,1, 3.944, 10517.858, 359.849, 52793.162 24/03/20,20:23:19,02,10,1, 11.9,1,1, 3.944, 10517.873, 359.886, 52793.182 24/03/20,20:23:19,03,10,1, 11.9,1,1, 3.944, 10517.894, 359.898, 52793.223 24/03/20,20:23:19,04,10,1, 11.9,1,1, 3.944, 10517.897, 359.941, 52793.203 24/03/20,20:23:19,05,10,1, 11.9,1,1, 3.944, 10517.906, 359.961, 52793.278 24/03/20,20:23:19,06,10,1, 11.9,1,1, 3.944, 10517.899, 359.955, 52793.260 24/03/20,20:23:19,07,10,1, 11.9,1,1, 3.944, 10517.887, 359.931, 52793.240 24/03/20,20:23:19,08,10,1, 11.9,1,1, 3.944, 10517.893, 359.872, 52793.164 24/03/20,20:23:19,09,10,1, 11.9,1,1, 3.944, 10517.891, 359.858, 52793.115 24/03/20,20:23:19,10,10,1, 11.9,1,1, 3.944, 10517.895, 359.835, 52793.139 24/03/20,20:23:19,11,10,1, 11.9,1,1, 3.944, 10517.914, 359.890, 52793.182 24/03/20,20:23:19,12,10,1, 11.9,1,1, 3.944, 10517.909, 359.933, 52793.207 24/03/20,20:23:19,13,10,1, 11.9,1,1, 3.944, 10517.932, 359.951, 52793.222 24/03/20,20:23:19,14,10,1, 11.9,1,1, 3.944, 10517.952, 359.924, 52793.196 24/03/20,20:23:19,15,10,1, 11.9,1,1, 3.944, 10517.962, 359.915, 52793.204 24/03/20,20:23:19,16,10,1, 11.9,1,1, 3.944, 10517.938, 359.887, 52793.164 24/03/20,20:23:19,17,10,1, 11.9,1,1, 3.944, 10517.944, 359.813, 52793.173 24/03/20,20:23:19,18,10,1, 11.9,1,1, 3.944, 10517.961, 359.819, 52793.167 24/03/20,20:23:19,19,10,1, 11.9,1,1, 3.944, 10517.946, 359.882, 52793.172 24/03/20,20:23:20,00,11,1, 11.9,1,1, 3.944, 10517.939, 359.882, 52793.172 24/03/20,20:23:20,01,11,1, 11.9,1,1, 3.944, 10517.979, 359.944, 52793.209 24/03/20,20:23:20,02,11,1, 11.9,1,1, 3.944, 10517.981, 359.978, 52793.423 24/03/20,20:23:20,03,11,1, 11.9,1,1, 3.944, 10517.998, 359.925, 52793.267 24/03/20,20:23:20,04,11,1, 11.9,1,1, 3.944, 10517.997, 359.895, 52793.221 24/03/20,20:23:20,05,11,1, 11.9,1,1, 3.944, 10517.975, 359.857, 52793.173 24/03/20,20:23:20,06,11,1, 11.9,1,1, 3.944, 10517.994, 359.846, 52793.170 24/03/20,20:23:20,07,11,1, 11.9,1,1, 3.944, 10517.994, 359.872, 52793.184 24/03/20,20:23:20,08,11,1, 11.9,1,1, 3.944, 10518.002, 359.909, 52793.168 24/03/20,20:23:20,09,11,1, 11.9,1,1, 3.944, 10518.040, 359.934, 52793.239 24/03/20,20:23:20,10,11,1, 11.9,1,1, 3.944, 10518.039, 359.965, 52793.208 24/03/20,20:23:20,11,11,1, 11.9,1,1, 3.944, 10518.034, 359.936, 52793.197 24/03/20,20:23:20,12,11,1, 11.9,1,1, 3.944, 10518.038, 359.909, 52793.176 24/03/20,20:23:20,13,11,1, 11.9,1,1, 3.944, 10518.030, 359.873, 52793.172 24/03/20,20:23:20,14,11,1, 11.9,1,1, 3.944, 10518.030, 359.831, 52793.151 24/03/20,20:23:20,15,11,1, 11.9,1,1, 3.944, 10518.059, 359.881, 52793.181 24/03/20,20:23:20,16,11,1, 11.9,1,1, 3.944, 10518.045, 359.893, 52793.239 24/03/20,20:23:20,17,11,1, 11.9,1,1, 3.944, 10518.062, 359.962, 52793.216 24/03/20,20:23:20,18,11,1, 11.9,1,1, 3.944, 10518.065, 359.922, 52793.222 24/03/20,20:23:20,19,11,1, 11.9,1,1, 3.944, 10518.068, 359.935, 52793.274 24/03/20,20:23:21,00,11,1, 11.9,1,1, 3.947, 10518.064, 359.935, 52793.274 24/03/20,20:23:21,01,11,1, 11.9,1,1, 3.947, 10518.060, 359.864, 52793.195 24/03/20,20:23:21,02,11,1, 11.9,1,1, 3.947, 10518.085, 359.806, 52793.159 24/03/20,20:23:21,03,11,1, 11.9,1,1, 3.947, 10518.078, 359.840, 52793.189 24/03/20,20:23:21,04,11,1, 11.9,1,1, 3.947, 10518.070, 359.880, 52793.186 24/03/20,20:23:21,05,11,1, 11.9,1,1, 3.947, 10518.102, 359.939, 52793.253 24/03/20,20:23:21,06,11,1, 11.9,1,1, 3.947, 10518.100, 359.925, 52793.250 24/03/20,20:23:21,07,11,1, 11.9,1,1, 3.947, 10518.090, 359.952, 52793.242 24/03/20,20:23:21,08,11,1, 11.9,1,1, 3.947, 10518.105, 359.923, 52793.232 24/03/20,20:23:21,09,11,1, 11.9,1,1, 3.947, 10518.110, 359.896, 52793.167 24/03/20,20:23:21,10,11,1, 11.9,1,1, 3.947, 10518.093, 359.847, 52793.160 24/03/20,20:23:21,11,11,1, 11.9,1,1, 3.947, 10518.114, 359.892, 52793.217 24/03/20,20:23:21,12,11,1, 11.9,1,1, 3.947, 10518.138, 359.893, 52793.220 24/03/20,20:23:21,13,11,1, 11.9,1,1, 3.947, 10518.135, 359.934, 52793.229 24/03/20,20:23:21,14,11,1, 11.9,1,1, 3.947, 10518.184, 359.969, 52793.274 24/03/20,20:23:21,15,11,1, 11.9,1,1, 3.947, 10518.164, 359.957, 52793.220 24/03/20,20:23:21,16,11,1, 11.9,1,1, 3.947, 10518.131, 359.930, 52793.218 24/03/20,20:23:21,17,11,1, 11.9,1,1, 3.947, 10518.147, 359.868, 52793.165 24/03/20,20:23:21,18,11,1, 11.9,1,1, 3.947, 10518.157, 359.885, 52793.199 24/03/20,20:23:21,19,11,1, 11.9,1,1, 3.947, 10518.143, 359.873, 52793.176 24/03/20,20:23:22,00,11,1, 11.8,1,1, 3.945, 10518.140, 359.873, 52793.176 24/03/20,20:23:22,01,11,1, 11.8,1,1, 3.945, 10518.165, 359.942, 52793.266 24/03/20,20:23:22,02,11,1, 11.8,1,1, 3.945, 10518.183, 359.961, 52793.237 24/03/20,20:23:22,03,11,1, 11.8,1,1, 3.945, 10518.183, 359.956, 52793.198 24/03/20,20:23:22,04,11,1, 11.8,1,1, 3.945, 10518.209, 359.956, 52793.192 24/03/20,20:23:22,05,11,1, 11.8,1,1, 3.945, 10518.169, 359.912, 52793.174 24/03/20,20:23:22,06,11,1, 11.8,1,1, 3.945, 10518.160, 359.859, 52793.166 24/03/20,20:23:22,07,11,1, 11.8,1,1, 3.945, 10518.197, 359.855, 52793.176 24/03/20,20:23:22,08,11,1, 11.8,1,1, 3.945, 10518.184, 359.902, 52793.180 24/03/20,20:23:22,09,11,1, 11.8,1,1, 3.945, 10518.213, 359.942, 52793.234 24/03/20,20:23:22,10,11,1, 11.8,1,1, 3.945, 10518.222, 359.967, 52793.194 24/03/20,20:23:22,11,11,1, 11.8,1,1, 3.945, 10518.209, 359.979, 52793.201 24/03/20,20:23:22,12,11,1, 11.8,1,1, 3.945, 10518.191, 359.959, 52793.213 24/03/20,20:23:22,13,11,1, 11.8,1,1, 3.945, 10518.208, 359.918, 52793.169 24/03/20,20:23:22,14,11,1, 11.8,1,1, 3.945, 10518.198, 359.869, 52793.164 24/03/20,20:23:22,15,11,1, 11.8,1,1, 3.945, 10518.198, 359.887, 52793.151 24/03/20,20:23:22,16,11,1, 11.8,1,1, 3.945, 10518.224, 359.892, 52793.145 24/03/20,20:23:22,17,11,1, 11.8,1,1, 3.945, 10518.212, 359.942, 52793.185 24/03/20,20:23:22,18,11,1, 11.8,1,1, 3.945, 10518.245, 359.937, 52793.199 24/03/20,20:23:22,19,11,1, 11.8,1,1, 3.945, 10518.231, 359.987, 52793.278 24/03/20,20:23:23,00,11,1, 12.0,1,1, 3.942, 10518.223, 359.987, 52793.278 24/03/20,20:23:23,01,11,1, 12.0,1,1, 3.942, 10518.202, 359.939, 52793.203 24/03/20,20:23:23,02,11,1, 12.0,1,1, 3.942, 10518.200, 359.899, 52793.190 24/03/20,20:23:23,03,11,1, 12.0,1,1, 3.942, 10518.216, 359.871, 52793.197 24/03/20,20:23:23,04,11,1, 12.0,1,1, 3.942, 10518.218, 359.888, 52793.176 24/03/20,20:23:23,05,11,1, 12.0,1,1, 3.942, 10518.220, 359.909, 52793.191 24/03/20,20:23:23,06,11,1, 12.0,1,1, 3.942, 10518.268, 359.954, 52793.222 24/03/20,20:23:23,07,11,1, 12.0,1,1, 3.942, 10518.257, 359.963, 52793.229 24/03/20,20:23:23,08,11,1, 12.0,1,1, 3.942, 10518.252, 359.968, 52793.251 24/03/20,20:23:23,09,11,1, 12.0,1,1, 3.942, 10518.261, 359.949, 52793.230 24/03/20,20:23:23,10,11,1, 12.0,1,1, 3.942, 10518.237, 359.909, 52793.202 24/03/20,20:23:23,11,11,1, 12.0,1,1, 3.942, 10518.224, 359.894, 52793.205 24/03/20,20:23:23,12,11,1, 12.0,1,1, 3.942, 10518.241, 359.888, 52793.167 24/03/20,20:23:23,13,11,1, 12.0,1,1, 3.942, 10518.255, 359.927, 52793.183 24/03/20,20:23:23,14,11,1, 12.0,1,1, 3.942, 10518.283, 359.951, 52793.215 24/03/20,20:23:23,15,11,1, 12.0,1,1, 3.942, 10518.268, 359.969, 52793.218 24/03/20,20:23:23,16,11,1, 12.0,1,1, 3.942, 10518.247, 359.980, 52793.236 24/03/20,20:23:23,17,11,1, 12.0,1,1, 3.942, 10518.290, 359.949, 52793.207 24/03/20,20:23:23,18,11,1, 12.0,1,1, 3.942, 10518.252, 359.902, 52793.153 24/03/20,20:23:23,19,11,1, 12.0,1,1, 3.942, 10518.252, 359.887, 52793.166 24/03/20,20:23:24,00,11,1, 11.9,1,1, 3.947, 10518.248, 359.887, 52793.166 24/03/20,20:23:24,01,11,1, 11.9,1,1, 3.947, 10518.318, 359.932, 52793.370 24/03/20,20:23:24,02,11,1, 11.9,1,1, 3.947, 10518.300, 359.950, 52793.075 24/03/20,20:23:24,03,11,1, 11.9,1,1, 3.947, 10518.323, 359.987, 52793.185 24/03/20,20:23:24,04,11,1, 11.9,1,1, 3.947, 10518.314, 359.980, 52793.203 24/03/20,20:23:24,05,11,1, 11.9,1,1, 3.947, 10518.290, 359.963, 52793.153 24/03/20,20:23:24,06,11,1, 11.9,1,1, 3.947, 10518.266, 359.921, 52793.131 24/03/20,20:23:24,07,11,1, 11.9,1,1, 3.947, 10518.268, 359.893, 52793.109 24/03/20,20:23:24,08,11,1, 11.9,1,1, 3.947, 10518.274, 359.877, 52793.131 24/03/20,20:23:24,09,11,1, 11.9,1,1, 3.947, 10518.299, 359.917, 52793.152 24/03/20,20:23:24,10,11,1, 11.9,1,1, 3.947, 10518.301, 359.955, 52793.184 24/03/20,20:23:24,11,11,1, 11.9,1,1, 3.947, 10518.320, 359.975, 52793.217 24/03/20,20:23:24,12,11,1, 11.9,1,1, 3.947, 10518.318, 360.000, 52793.218 24/03/20,20:23:24,13,11,1, 11.9,1,1, 3.947, 10518.320, 359.950, 52793.207 24/03/20,20:23:24,14,11,1, 11.9,1,1, 3.947, 10518.295, 359.934, 52793.161 24/03/20,20:23:24,15,11,1, 11.9,1,1, 3.947, 10518.314, 359.915, 52793.131 24/03/20,20:23:24,16,11,1, 11.9,1,1, 3.947, 10518.314, 359.867, 52793.130 24/03/20,20:23:24,17,11,1, 11.9,1,1, 3.947, 10518.344, 359.887, 52793.160 24/03/20,20:23:24,18,11,1, 11.9,1,1, 3.947, 10518.352, 359.961, 52793.195 24/03/20,20:23:24,19,11,1, 11.9,1,1, 3.947, 10518.345, 359.993, 52793.192 24/03/20,20:23:25,00,10,1, 11.9,1,1, 3.944, 10518.340, 359.993, 52793.192 24/03/20,20:23:25,01,10,1, 11.9,1,1, 3.944, 10518.348, 360.000, 52793.187 24/03/20,20:23:25,02,10,1, 11.9,1,1, 3.944, 10518.340, 359.970, 52793.184 24/03/20,20:23:25,03,10,1, 11.9,1,1, 3.944, 10518.329, 359.905, 52793.135 24/03/20,20:23:25,04,10,1, 11.9,1,1, 3.944, 10518.370, 359.901, 52793.141 24/03/20,20:23:25,05,10,1, 11.9,1,1, 3.944, 10518.367, 359.898, 52793.133 24/03/20,20:23:25,06,10,1, 11.9,1,1, 3.944, 10518.376, 359.939, 52793.164 24/03/20,20:23:25,07,10,1, 11.9,1,1, 3.944, 10518.409, 359.964, 52793.182 24/03/20,20:23:25,08,10,1, 11.9,1,1, 3.944, 10518.398, 360.004, 52793.193 24/03/20,20:23:25,09,10,1, 11.9,1,1, 3.944, 10518.386, 360.001, 52793.198 24/03/20,20:23:25,10,10,1, 11.9,1,1, 3.944, 10518.398, 359.980, 52793.161 24/03/20,20:23:25,11,10,1, 11.9,1,1, 3.944, 10518.377, 359.954, 52793.136 24/03/20,20:23:25,12,10,1, 11.9,1,1, 3.944, 10518.375, 359.890, 52793.163 24/03/20,20:23:25,13,10,1, 11.9,1,1, 3.944, 10518.379, 359.896, 52793.153 24/03/20,20:23:25,14,10,1, 11.9,1,1, 3.944, 10518.416, 359.921, 52793.186 24/03/20,20:23:25,15,10,1, 11.9,1,1, 3.944, 10518.406, 359.959, 52793.170 24/03/20,20:23:25,16,10,1, 11.9,1,1, 3.944, 10518.404, 359.999, 52793.193 24/03/20,20:23:25,17,10,1, 11.9,1,1, 3.944, 10518.420, 360.021, 52793.220 24/03/20,20:23:25,18,10,1, 11.9,1,1, 3.944, 10518.422, 360.005, 52793.187 24/03/20,20:23:25,19,10,1, 11.9,1,1, 3.944, 10518.397, 359.999, 52793.165 24/03/20,20:23:26,00,10,1, 11.8,1,1, 3.942, 10518.390, 359.999, 52793.165 24/03/20,20:23:26,01,10,1, 11.8,1,1, 3.942, 10518.389, 359.919, 52793.122 24/03/20,20:23:26,02,10,1, 11.8,1,1, 3.942, 10518.429, 359.935, 52793.150 24/03/20,20:23:26,03,10,1, 11.8,1,1, 3.942, 10518.445, 359.952, 52793.155 24/03/20,20:23:26,04,10,1, 11.8,1,1, 3.942, 10518.438, 359.990, 52793.190 24/03/20,20:23:26,05,10,1, 11.8,1,1, 3.942, 10518.427, 360.022, 52793.231 24/03/20,20:23:26,06,10,1, 11.8,1,1, 3.942, 10518.459, 360.049, 52793.234 24/03/20,20:23:26,07,10,1, 11.8,1,1, 3.942, 10518.447, 360.009, 52793.184 24/03/20,20:23:26,08,10,1, 11.8,1,1, 3.942, 10518.419, 359.971, 52793.151 24/03/20,20:23:26,09,10,1, 11.8,1,1, 3.942, 10518.440, 359.927, 52793.191 24/03/20,20:23:26,10,10,1, 11.8,1,1, 3.942, 10518.443, 359.918, 52793.137 24/03/20,20:23:26,11,10,1, 11.8,1,1, 3.942, 10518.460, 359.929, 52793.151 24/03/20,20:23:26,12,10,1, 11.8,1,1, 3.942, 10518.455, 359.974, 52793.199 24/03/20,20:23:26,13,10,1, 11.8,1,1, 3.942, 10518.464, 360.028, 52793.243 24/03/20,20:23:26,14,10,1, 11.8,1,1, 3.942, 10518.469, 360.016, 52793.226 24/03/20,20:23:26,15,10,1, 11.8,1,1, 3.942, 10518.469, 360.022, 52793.184 24/03/20,20:23:26,16,10,1, 11.8,1,1, 3.942, 10518.441, 359.969, 52793.212 24/03/20,20:23:26,17,10,1, 11.8,1,1, 3.942, 10518.468, 359.912, 52793.166 24/03/20,20:23:26,18,10,1, 11.8,1,1, 3.942, 10518.437, 359.937, 52793.146 24/03/20,20:23:26,19,10,1, 11.8,1,1, 3.942, 10518.462, 359.917, 52793.055 24/03/20,20:23:27,00,10,1, 11.8,1,1, 3.941, 10518.457, 359.917, 52793.055 24/03/20,20:23:27,01,10,1, 11.8,1,1, 3.941, 10518.495, 360.001, 52793.184 24/03/20,20:23:27,02,10,1, 11.8,1,1, 3.941, 10518.504, 360.007, 52793.243 24/03/20,20:23:27,03,10,1, 11.8,1,1, 3.941, 10518.491, 360.005, 52793.224 24/03/20,20:23:27,04,10,1, 11.8,1,1, 3.941, 10518.470, 359.996, 52793.167 24/03/20,20:23:27,05,10,1, 11.8,1,1, 3.941, 10518.475, 359.943, 52793.149 24/03/20,20:23:27,06,10,1, 11.8,1,1, 3.941, 10518.481, 359.921, 52793.157 24/03/20,20:23:27,07,10,1, 11.8,1,1, 3.941, 10518.498, 359.942, 52793.133 24/03/20,20:23:27,08,10,1, 11.8,1,1, 3.941, 10518.503, 359.993, 52793.182 24/03/20,20:23:27,09,10,1, 11.8,1,1, 3.941, 10518.534, 360.050, 52793.194 24/03/20,20:23:27,10,10,1, 11.8,1,1, 3.941, 10518.495, 360.068, 52793.246 24/03/20,20:23:27,11,10,1, 11.8,1,1, 3.941, 10518.506, 360.065, 52793.213 24/03/20,20:23:27,12,10,1, 11.8,1,1, 3.941, 10518.518, 360.015, 52793.168 24/03/20,20:23:27,13,10,1, 11.8,1,1, 3.941, 10518.504, 359.974, 52793.141 24/03/20,20:23:27,14,10,1, 11.8,1,1, 3.941, 10518.511, 359.952, 52793.127 24/03/20,20:23:27,15,10,1, 11.8,1,1, 3.941, 10518.523, 359.944, 52793.127 24/03/20,20:23:27,16,10,1, 11.8,1,1, 3.941, 10518.523, 359.991, 52793.149 24/03/20,20:23:27,17,10,1, 11.8,1,1, 3.941, 10518.526, 360.023, 52793.205 24/03/20,20:23:27,18,10,1, 11.8,1,1, 3.941, 10518.537, 360.070, 52793.194 24/03/20,20:23:27,19,10,1, 11.8,1,1, 3.941, 10518.522, 360.056, 52793.213 24/03/20,20:23:28,00,10,1, 11.8,1,1, 3.943, 10518.515, 360.056, 52793.213 24/03/20,20:23:28,01,10,1, 11.8,1,1, 3.943, 10518.537, 360.010, 52793.149 24/03/20,20:23:28,02,10,1, 11.8,1,1, 3.943, 10518.529, 359.973, 52793.109 24/03/20,20:23:28,03,10,1, 11.8,1,1, 3.943, 10518.528, 359.965, 52793.118 24/03/20,20:23:28,04,10,1, 11.8,1,1, 3.943, 10518.547, 359.988, 52793.141 24/03/20,20:23:28,05,10,1, 11.8,1,1, 3.943, 10518.540, 360.038, 52793.167 24/03/20,20:23:28,06,10,1, 11.8,1,1, 3.943, 10518.560, 360.100, 52793.198 24/03/20,20:23:28,07,10,1, 11.8,1,1, 3.943, 10518.545, 360.101, 52793.219 24/03/20,20:23:28,08,10,1, 11.8,1,1, 3.943, 10518.576, 360.062, 52793.193 24/03/20,20:23:28,09,10,1, 11.8,1,1, 3.943, 10518.556, 360.018, 52793.172 24/03/20,20:23:28,10,10,1, 11.8,1,1, 3.943, 10518.535, 359.982, 52793.112 24/03/20,20:23:28,11,10,1, 11.8,1,1, 3.943, 10518.573, 359.973, 52793.099 24/03/20,20:23:28,12,10,1, 11.8,1,1, 3.943, 10518.562, 360.005, 52793.136 24/03/20,20:23:28,13,10,1, 11.8,1,1, 3.943, 10518.553, 360.035, 52793.157 24/03/20,20:23:28,14,10,1, 11.8,1,1, 3.943, 10518.606, 360.076, 52793.184 24/03/20,20:23:28,15,10,1, 11.8,1,1, 3.943, 10518.572, 360.094, 52793.183 24/03/20,20:23:28,16,10,1, 11.8,1,1, 3.943, 10518.587, 360.065, 52793.176 24/03/20,20:23:28,17,10,1, 11.8,1,1, 3.943, 10518.568, 360.034, 52793.118 24/03/20,20:23:28,18,10,1, 11.8,1,1, 3.943, 10518.599, 359.997, 52793.098 24/03/20,20:23:28,19,10,1, 11.8,1,1, 3.943, 10518.601, 359.970, 52793.059 24/03/20,20:23:29,00,11,1, 11.9,1,1, 3.947, 10518.599, 359.970, 52793.059 24/03/20,20:23:29,01,11,1, 11.9,1,1, 3.947, 10518.599, 360.009, 52793.170 24/03/20,20:23:29,02,11,1, 11.9,1,1, 3.947, 10518.619, 360.066, 52793.217 24/03/20,20:23:29,03,11,1, 11.9,1,1, 3.947, 10518.622, 360.075, 52793.185 24/03/20,20:23:29,04,11,1, 11.9,1,1, 3.947, 10518.614, 360.060, 52793.180 24/03/20,20:23:29,05,11,1, 11.9,1,1, 3.947, 10518.596, 360.037, 52793.120 24/03/20,20:23:29,06,11,1, 11.9,1,1, 3.947, 10518.594, 360.010, 52793.124 24/03/20,20:23:29,07,11,1, 11.9,1,1, 3.947, 10518.613, 359.979, 52793.072 24/03/20,20:23:29,08,11,1, 11.9,1,1, 3.947, 10518.599, 359.974, 52793.122 24/03/20,20:23:29,09,11,1, 11.9,1,1, 3.947, 10518.628, 359.999, 52793.098 24/03/20,20:23:29,10,11,1, 11.9,1,1, 3.947, 10518.642, 360.028, 52793.163 24/03/20,20:23:29,11,11,1, 11.9,1,1, 3.947, 10518.639, 360.049, 52793.170 24/03/20,20:23:29,12,11,1, 11.9,1,1, 3.947, 10518.641, 360.060, 52793.126 24/03/20,20:23:29,13,11,1, 11.9,1,1, 3.947, 10518.646, 360.016, 52793.151 24/03/20,20:23:29,14,11,1, 11.9,1,1, 3.947, 10518.639, 359.922, 52792.827 24/03/20,20:23:29,15,11,1, 11.9,1,1, 3.947, 10518.600, 359.923, 52793.090 24/03/20,20:23:29,16,11,1, 11.9,1,1, 3.947, 10518.608, 359.954, 52793.098 24/03/20,20:23:29,17,11,1, 11.9,1,1, 3.947, 10518.641, 359.965, 52793.108 24/03/20,20:23:29,18,11,1, 11.9,1,1, 3.947, 10518.647, 359.971, 52793.107 24/03/20,20:23:29,19,11,1, 11.9,1,1, 3.947, 10518.678, 360.031, 52793.141 24/03/20,20:23:30,00,10,1, 11.9,1,1, 3.945, 10518.674, 360.031, 52793.141 24/03/20,20:23:30,01,10,1, 11.9,1,1, 3.945, 10518.674, 359.979, 52793.092 24/03/20,20:23:30,02,10,1, 11.9,1,1, 3.945, 10518.674, 359.955, 52793.094 24/03/20,20:23:30,03,10,1, 11.9,1,1, 3.945, 10518.653, 359.918, 52793.092 24/03/20,20:23:30,04,10,1, 11.9,1,1, 3.945, 10518.671, 359.899, 52793.034 24/03/20,20:23:30,05,10,1, 11.9,1,1, 3.945, 10518.657, 359.934, 52793.053 24/03/20,20:23:30,06,10,1, 11.9,1,1, 3.945, 10518.695, 359.966, 52793.094 24/03/20,20:23:30,07,10,1, 11.9,1,1, 3.945, 10518.722, 359.987, 52793.102 24/03/20,20:23:30,08,10,1, 11.9,1,1, 3.945, 10518.688, 360.010, 52793.105 24/03/20,20:23:30,09,10,1, 11.9,1,1, 3.945, 10518.725, 359.972, 52793.051 24/03/20,20:23:30,10,10,1, 11.9,1,1, 3.945, 10518.709, 359.929, 52793.033 24/03/20,20:23:30,11,10,1, 11.9,1,1, 3.945, 10518.668, 359.891, 52792.979 24/03/20,20:23:30,12,10,1, 11.9,1,1, 3.945, 10518.715, 359.873, 52793.056 24/03/20,20:23:30,13,10,1, 11.9,1,1, 3.945, 10518.716, 359.904, 52793.040 24/03/20,20:23:30,14,10,1, 11.9,1,1, 3.945, 10518.756, 359.931, 52793.045 24/03/20,20:23:30,15,10,1, 11.9,1,1, 3.945, 10518.737, 359.953, 52793.081 24/03/20,20:23:30,16,10,1, 11.9,1,1, 3.945, 10518.778, 359.950, 52793.093 24/03/20,20:23:30,17,10,1, 11.9,1,1, 3.945, 10518.730, 359.939, 52793.108 24/03/20,20:23:30,18,10,1, 11.9,1,1, 3.945, 10518.752, 359.913, 52793.038 24/03/20,20:23:30,19,10,1, 11.9,1,1, 3.945, 10518.750, 359.871, 52792.996 24/03/20,20:23:31,00,11,1, 11.9,1,1, 3.948, 10518.749, 359.871, 52792.996 24/03/20,20:23:31,01,11,1, 11.9,1,1, 3.948, 10518.749, 359.826, 52792.987 24/03/20,20:23:31,02,11,1, 11.9,1,1, 3.948, 10518.763, 359.868, 52793.009 24/03/20,20:23:31,03,11,1, 11.9,1,1, 3.948, 10518.814, 359.905, 52793.001 24/03/20,20:23:31,04,11,1, 11.9,1,1, 3.948, 10518.781, 359.922, 52793.064 24/03/20,20:23:31,05,11,1, 11.9,1,1, 3.948, 10518.786, 359.905, 52793.048 24/03/20,20:23:31,06,11,1, 11.9,1,1, 3.948, 10518.779, 359.886, 52793.014 24/03/20,20:23:31,07,11,1, 11.9,1,1, 3.948, 10518.779, 359.838, 52792.965 24/03/20,20:23:31,08,11,1, 11.9,1,1, 3.948, 10518.816, 359.797, 52792.981 24/03/20,20:23:31,09,11,1, 11.9,1,1, 3.948, 10518.792, 359.809, 52792.941 24/03/20,20:23:31,10,11,1, 11.9,1,1, 3.948, 10518.810, 359.826, 52792.951 24/03/20,20:23:31,11,11,1, 11.9,1,1, 3.948, 10518.837, 359.883, 52793.002 24/03/20,20:23:31,12,11,1, 11.9,1,1, 3.948, 10518.838, 359.883, 52793.001 24/03/20,20:23:31,13,11,1, 11.9,1,1, 3.948, 10518.835, 359.890, 52792.983 24/03/20,20:23:31,14,11,1, 11.9,1,1, 3.948, 10518.838, 359.863, 52792.984 24/03/20,20:23:31,15,11,1, 11.9,1,1, 3.948, 10518.834, 359.839, 52792.979 24/03/20,20:23:31,16,11,1, 11.9,1,1, 3.948, 10518.817, 359.786, 52792.969 24/03/20,20:23:31,17,11,1, 11.9,1,1, 3.948, 10518.844, 359.799, 52792.944 24/03/20,20:23:31,18,11,1, 11.9,1,1, 3.948, 10518.859, 359.809, 52792.923 24/03/20,20:23:31,19,11,1, 11.9,1,1, 3.948, 10518.879, 359.835, 52792.866 24/03/20,20:23:32,00,11,1, 11.9,1,1, 3.946, 10518.874, 359.835, 52792.866 24/03/20,20:23:32,01,11,1, 11.9,1,1, 3.946, 10518.911, 359.896, 52792.975 24/03/20,20:23:32,02,11,1, 11.9,1,1, 3.946, 10518.882, 359.846, 52792.958 24/03/20,20:23:32,03,11,1, 11.9,1,1, 3.946, 10518.871, 359.835, 52792.984 24/03/20,20:23:32,04,11,1, 11.9,1,1, 3.946, 10518.883, 359.800, 52792.950 24/03/20,20:23:32,05,11,1, 11.9,1,1, 3.946, 10518.865, 359.791, 52793.098 24/03/20,20:23:32,06,11,1, 11.9,1,1, 3.946, 10518.898, 359.769, 52792.774 24/03/20,20:23:32,07,11,1, 11.9,1,1, 3.946, 10518.903, 359.828, 52792.988 24/03/20,20:23:32,08,11,1, 11.9,1,1, 3.946, 10518.921, 359.841, 52793.021 24/03/20,20:23:32,09,11,1, 11.9,1,1, 3.946, 10518.936, 359.902, 52792.997 24/03/20,20:23:32,10,11,1, 11.9,1,1, 3.946, 10518.933, 359.877, 52792.970 24/03/20,20:23:32,11,11,1, 11.9,1,1, 3.946, 10518.909, 359.852, 52792.920 24/03/20,20:23:32,12,11,1, 11.9,1,1, 3.946, 10518.920, 359.817, 52792.921 24/03/20,20:23:32,13,11,1, 11.9,1,1, 3.946, 10518.935, 359.794, 52792.910 24/03/20,20:23:32,14,11,1, 11.9,1,1, 3.946, 10518.924, 359.797, 52792.934 24/03/20,20:23:32,15,11,1, 11.9,1,1, 3.946, 10518.957, 359.829, 52792.978 24/03/20,20:23:32,16,11,1, 11.9,1,1, 3.946, 10518.958, 359.872, 52793.008 24/03/20,20:23:32,17,11,1, 11.9,1,1, 3.946, 10518.962, 359.875, 52793.011 24/03/20,20:23:32,18,11,1, 11.9,1,1, 3.946, 10518.978, 359.888, 52792.989 24/03/20,20:23:32,19,11,1, 11.9,1,1, 3.946, 10518.985, 359.874, 52792.967 24/03/20,20:23:33,00,11,1, 11.9,1,1, 3.944, 10518.982, 359.874, 52792.967 24/03/20,20:23:33,01,11,1, 11.9,1,1, 3.944, 10518.944, 359.793, 52792.919 24/03/20,20:23:33,02,11,1, 11.9,1,1, 3.944, 10518.975, 359.793, 52792.916 24/03/20,20:23:33,03,11,1, 11.9,1,1, 3.944, 10518.977, 359.810, 52792.947 24/03/20,20:23:33,04,11,1, 11.9,1,1, 3.944, 10519.007, 359.853, 52792.980 24/03/20,20:23:33,05,11,1, 11.9,1,1, 3.944, 10519.003, 359.914, 52793.023 24/03/20,20:23:33,06,11,1, 11.9,1,1, 3.944, 10519.009, 359.956, 52793.012 24/03/20,20:23:33,07,11,1, 11.9,1,1, 3.944, 10519.004, 359.897, 52793.007 24/03/20,20:23:33,08,11,1, 11.9,1,1, 3.944, 10518.990, 359.845, 52792.978 24/03/20,20:23:33,09,11,1, 11.9,1,1, 3.944, 10518.995, 359.819, 52792.925 24/03/20,20:23:33,10,11,1, 11.9,1,1, 3.944, 10519.003, 359.825, 52792.950 24/03/20,20:23:33,11,11,1, 11.9,1,1, 3.944, 10519.010, 359.834, 52792.933 24/03/20,20:23:33,12,11,1, 11.9,1,1, 3.944, 10519.016, 359.856, 52792.953 24/03/20,20:23:33,13,11,1, 11.9,1,1, 3.944, 10519.041, 359.908, 52793.036 24/03/20,20:23:33,14,11,1, 11.9,1,1, 3.944, 10519.032, 359.915, 52792.980 24/03/20,20:23:33,15,11,1, 11.9,1,1, 3.944, 10519.024, 359.911, 52793.000 24/03/20,20:23:33,16,11,1, 11.9,1,1, 3.944, 10519.039, 359.877, 52792.968 24/03/20,20:23:33,17,11,1, 11.9,1,1, 3.944, 10519.016, 359.840, 52792.925 24/03/20,20:23:33,18,11,1, 11.9,1,1, 3.944, 10519.027, 359.796, 52792.926 24/03/20,20:23:33,19,11,1, 11.9,1,1, 3.944, 10519.026, 359.826, 52792.898 24/03/20,20:23:34,00,10,1, 12.0,1,1, 3.943, 10519.024, 359.826, 52792.898 24/03/20,20:23:34,01,10,1, 12.0,1,1, 3.943, 10519.083, 359.887, 52792.940 24/03/20,20:23:34,02,10,1, 12.0,1,1, 3.943, 10519.037, 359.918, 52792.963 24/03/20,20:23:34,03,10,1, 12.0,1,1, 3.943, 10519.057, 359.925, 52792.971 24/03/20,20:23:34,04,10,1, 12.0,1,1, 3.943, 10519.067, 359.903, 52792.961 24/03/20,20:23:34,05,10,1, 12.0,1,1, 3.943, 10519.049, 359.844, 52792.931 24/03/20,20:23:34,06,10,1, 12.0,1,1, 3.943, 10519.054, 359.830, 52792.900 24/03/20,20:23:34,07,10,1, 12.0,1,1, 3.943, 10519.057, 359.803, 52792.917 24/03/20,20:23:34,08,10,1, 12.0,1,1, 3.943, 10519.068, 359.810, 52792.924 24/03/20,20:23:34,09,10,1, 12.0,1,1, 3.943, 10519.076, 359.851, 52792.922 24/03/20,20:23:34,10,10,1, 12.0,1,1, 3.943, 10519.096, 359.889, 52793.001 24/03/20,20:23:34,11,10,1, 12.0,1,1, 3.943, 10519.111, 359.905, 52793.021 24/03/20,20:23:34,12,10,1, 12.0,1,1, 3.943, 10519.122, 359.881, 52792.976 24/03/20,20:23:34,13,10,1, 12.0,1,1, 3.943, 10519.078, 359.859, 52792.947 24/03/20,20:23:34,14,10,1, 12.0,1,1, 3.943, 10519.103, 359.828, 52792.920 24/03/20,20:23:34,15,10,1, 12.0,1,1, 3.943, 10519.098, 359.807, 52792.925 24/03/20,20:23:34,16,10,1, 12.0,1,1, 3.943, 10519.106, 359.791, 52792.915 24/03/20,20:23:34,17,10,1, 12.0,1,1, 3.943, 10519.095, 359.837, 52792.922 24/03/20,20:23:34,18,10,1, 12.0,1,1, 3.943, 10519.126, 359.869, 52792.941 24/03/20,20:23:34,19,10,1, 12.0,1,1, 3.943, 10519.118, 359.890, 52792.962 24/03/20,20:23:35,00,10,1, 11.9,1,1, 3.946, 10519.116, 359.890, 52792.962 24/03/20,20:23:35,01,10,1, 11.9,1,1, 3.946, 10519.138, 359.859, 52792.902 24/03/20,20:23:35,02,10,1, 11.9,1,1, 3.946, 10519.110, 359.805, 52792.889 24/03/20,20:23:35,03,10,1, 11.9,1,1, 3.946, 10519.089, 359.795, 52792.880 24/03/20,20:23:35,04,10,1, 11.9,1,1, 3.946, 10519.109, 359.774, 52792.845 24/03/20,20:23:35,05,10,1, 11.9,1,1, 3.946, 10519.132, 359.814, 52792.863 24/03/20,20:23:35,06,10,1, 11.9,1,1, 3.946, 10519.113, 359.830, 52792.881 24/03/20,20:23:35,07,10,1, 11.9,1,1, 3.946, 10519.127, 359.906, 52793.066 24/03/20,20:23:35,08,10,1, 11.9,1,1, 3.946, 10519.143, 359.874, 52792.957 24/03/20,20:23:35,09,10,1, 11.9,1,1, 3.946, 10519.146, 359.859, 52792.920 24/03/20,20:23:35,10,10,1, 11.9,1,1, 3.946, 10519.122, 359.805, 52792.872 24/03/20,20:23:35,11,10,1, 11.9,1,1, 3.946, 10519.138, 359.780, 52792.874 24/03/20,20:23:35,12,10,1, 11.9,1,1, 3.946, 10519.139, 359.755, 52792.816 24/03/20,20:23:35,13,10,1, 11.9,1,1, 3.946, 10519.119, 359.755, 52792.838 24/03/20,20:23:35,14,10,1, 11.9,1,1, 3.946, 10519.176, 359.805, 52792.853 24/03/20,20:23:35,15,10,1, 11.9,1,1, 3.946, 10519.195, 359.852, 52792.886 24/03/20,20:23:35,16,10,1, 11.9,1,1, 3.946, 10519.159, 359.847, 52792.908 24/03/20,20:23:35,17,10,1, 11.9,1,1, 3.946, 10519.164, 359.846, 52792.882 24/03/20,20:23:35,18,10,1, 11.9,1,1, 3.946, 10519.187, 359.824, 52792.849 24/03/20,20:23:35,19,10,1, 11.9,1,1, 3.946, 10519.166, 359.770, 52792.841 24/03/20,20:23:36,00,10,1, 11.9,1,1, 3.945, 10519.158, 359.770, 52792.841 24/03/20,20:23:36,01,10,1, 11.9,1,1, 3.945, 10519.186, 359.757, 52792.850 24/03/20,20:23:36,02,10,1, 11.9,1,1, 3.945, 10519.207, 359.778, 52792.840 24/03/20,20:23:36,03,10,1, 11.9,1,1, 3.945, 10519.209, 359.825, 52792.880 24/03/20,20:23:36,04,10,1, 11.9,1,1, 3.945, 10519.230, 359.853, 52792.902 24/03/20,20:23:36,05,10,1, 11.9,1,1, 3.945, 10519.210, 359.828, 52792.883 24/03/20,20:23:36,06,10,1, 11.9,1,1, 3.945, 10519.198, 359.800, 52792.868 24/03/20,20:23:36,07,10,1, 11.9,1,1, 3.945, 10519.199, 359.733, 52792.839 24/03/20,20:23:36,08,10,1, 11.9,1,1, 3.945, 10519.191, 359.720, 52792.837 24/03/20,20:23:36,09,10,1, 11.9,1,1, 3.945, 10519.216, 359.759, 52792.821 24/03/20,20:23:36,10,10,1, 11.9,1,1, 3.945, 10519.240, 359.778, 52792.874 24/03/20,20:23:36,11,10,1, 11.9,1,1, 3.945, 10519.240, 359.841, 52792.896 24/03/20,20:23:36,12,10,1, 11.9,1,1, 3.945, 10519.255, 359.851, 52792.894 24/03/20,20:23:36,13,10,1, 11.9,1,1, 3.945, 10519.235, 359.798, 52792.870 24/03/20,20:23:36,14,10,1, 11.9,1,1, 3.945, 10519.227, 359.766, 52792.800 24/03/20,20:23:36,15,10,1, 11.9,1,1, 3.945, 10519.229, 359.738, 52792.764 24/03/20,20:23:36,16,10,1, 11.9,1,1, 3.945, 10519.209, 359.696, 52792.781 24/03/20,20:23:36,17,10,1, 11.9,1,1, 3.945, 10519.211, 359.701, 52792.796 24/03/20,20:23:36,18,10,1, 11.9,1,1, 3.945, 10519.229, 359.757, 52792.831 24/03/20,20:23:36,19,10,1, 11.9,1,1, 3.945, 10519.260, 359.807, 52792.868 24/03/20,20:23:37,00,10,1, 11.9,1,1, 3.941, 10519.258, 359.807, 52792.868 24/03/20,20:23:37,01,10,1, 11.9,1,1, 3.941, 10519.242, 359.834, 52792.871 24/03/20,20:23:37,02,10,1, 11.9,1,1, 3.941, 10519.241, 359.773, 52792.799 24/03/20,20:23:37,03,10,1, 11.9,1,1, 3.941, 10519.247, 359.730, 52792.790 24/03/20,20:23:37,04,10,1, 11.9,1,1, 3.941, 10519.251, 359.683, 52792.761 24/03/20,20:23:37,05,10,1, 11.9,1,1, 3.941, 10519.235, 359.692, 52792.781 24/03/20,20:23:37,06,10,1, 11.9,1,1, 3.941, 10519.271, 359.735, 52792.820 24/03/20,20:23:37,07,10,1, 11.9,1,1, 3.941, 10519.291, 359.801, 52792.840 24/03/20,20:23:37,08,10,1, 11.9,1,1, 3.941, 10519.291, 359.817, 52792.863 24/03/20,20:23:37,09,10,1, 11.9,1,1, 3.941, 10519.286, 359.811, 52792.854 24/03/20,20:23:37,10,10,1, 11.9,1,1, 3.941, 10519.272, 359.767, 52792.690 24/03/20,20:23:37,11,10,1, 11.9,1,1, 3.941, 10519.250, 359.728, 52792.812 24/03/20,20:23:37,12,10,1, 11.9,1,1, 3.941, 10519.244, 359.722, 52792.751 24/03/20,20:23:37,13,10,1, 11.9,1,1, 3.941, 10519.253, 359.740, 52792.770 24/03/20,20:23:37,14,10,1, 11.9,1,1, 3.941, 10519.307, 359.757, 52792.773 24/03/20,20:23:37,15,10,1, 11.9,1,1, 3.941, 10519.274, 359.802, 52792.794 24/03/20,20:23:37,16,10,1, 11.9,1,1, 3.941, 10519.304, 359.837, 52792.801 24/03/20,20:23:37,17,10,1, 11.9,1,1, 3.941, 10519.282, 359.837, 52792.820 24/03/20,20:23:37,18,10,1, 11.9,1,1, 3.941, 10519.281, 359.801, 52792.830 24/03/20,20:23:37,19,10,1, 11.9,1,1, 3.941, 10519.291, 359.746, 52792.744 24/03/20,20:23:38,00,10,1, 11.8,1,1, 3.943, 10519.283, 359.746, 52792.744 24/03/20,20:23:38,01,10,1, 11.8,1,1, 3.943, 10519.270, 359.718, 52792.775 24/03/20,20:23:38,02,10,1, 11.8,1,1, 3.943, 10519.262, 359.769, 52792.723 24/03/20,20:23:38,03,10,1, 11.8,1,1, 3.943, 10519.304, 359.777, 52792.770 24/03/20,20:23:38,04,10,1, 11.8,1,1, 3.943, 10519.307, 359.838, 52792.836 24/03/20,20:23:38,05,10,1, 11.8,1,1, 3.943, 10519.305, 359.838, 52792.794 24/03/20,20:23:38,06,10,1, 11.8,1,1, 3.943, 10519.319, 359.795, 52792.806 24/03/20,20:23:38,07,10,1, 11.8,1,1, 3.943, 10519.308, 359.782, 52792.753 24/03/20,20:23:38,08,10,1, 11.8,1,1, 3.943, 10519.303, 359.748, 52792.759 24/03/20,20:23:38,09,10,1, 11.8,1,1, 3.943, 10519.306, 359.739, 52792.951 24/03/20,20:23:38,10,10,1, 11.8,1,1, 3.943, 10519.311, 359.736, 52792.672 24/03/20,20:23:38,11,10,1, 11.8,1,1, 3.943, 10519.315, 359.799, 52792.744 24/03/20,20:23:38,12,10,1, 11.8,1,1, 3.943, 10519.318, 359.854, 52792.762 24/03/20,20:23:38,13,10,1, 11.8,1,1, 3.943, 10519.332, 359.844, 52792.804 24/03/20,20:23:38,14,10,1, 11.8,1,1, 3.943, 10519.309, 359.803, 52792.780 24/03/20,20:23:38,15,10,1, 11.8,1,1, 3.943, 10519.311, 359.781, 52792.792 24/03/20,20:23:38,16,10,1, 11.8,1,1, 3.943, 10519.299, 359.729, 52792.746 24/03/20,20:23:38,17,10,1, 11.8,1,1, 3.943, 10519.297, 359.729, 52792.726 24/03/20,20:23:38,18,10,1, 11.8,1,1, 3.943, 10519.311, 359.775, 52792.785 24/03/20,20:23:38,19,10,1, 11.8,1,1, 3.943, 10519.362, 359.795, 52792.810 24/03/20,20:23:39,00,11,1, 12.0,1,1, 3.946, 10519.358, 359.795, 52792.810 24/03/20,20:23:39,01,11,1, 12.0,1,1, 3.946, 10519.339, 359.815, 52792.790 24/03/20,20:23:39,02,11,1, 12.0,1,1, 3.946, 10519.334, 359.836, 52792.805 24/03/20,20:23:39,03,11,1, 12.0,1,1, 3.946, 10519.332, 359.782, 52792.759 24/03/20,20:23:39,04,11,1, 12.0,1,1, 3.946, 10519.327, 359.734, 52792.729 24/03/20,20:23:39,05,11,1, 12.0,1,1, 3.946, 10519.325, 359.742, 52792.718 24/03/20,20:23:39,06,11,1, 12.0,1,1, 3.946, 10519.306, 359.755, 52792.743 24/03/20,20:23:39,07,11,1, 12.0,1,1, 3.946, 10519.316, 359.805, 52792.756 24/03/20,20:23:39,08,11,1, 12.0,1,1, 3.946, 10519.350, 359.864, 52792.773 24/03/20,20:23:39,09,11,1, 12.0,1,1, 3.946, 10519.329, 359.860, 52792.768 24/03/20,20:23:39,10,11,1, 12.0,1,1, 3.946, 10519.328, 359.831, 52792.790 24/03/20,20:23:39,11,11,1, 12.0,1,1, 3.946, 10519.329, 359.788, 52792.747 24/03/20,20:23:39,12,11,1, 12.0,1,1, 3.946, 10519.314, 359.747, 52792.707 24/03/20,20:23:39,13,11,1, 12.0,1,1, 3.946, 10519.326, 359.734, 52792.722 24/03/20,20:23:39,14,11,1, 12.0,1,1, 3.946, 10519.338, 359.747, 52792.701 24/03/20,20:23:39,15,11,1, 12.0,1,1, 3.946, 10519.363, 359.782, 52792.744 24/03/20,20:23:39,16,11,1, 12.0,1,1, 3.946, 10519.335, 359.816, 52792.744 24/03/20,20:23:39,17,11,1, 12.0,1,1, 3.946, 10519.342, 359.842, 52792.759 24/03/20,20:23:39,18,11,1, 12.0,1,1, 3.946, 10519.350, 359.832, 52792.802 24/03/20,20:23:39,19,11,1, 12.0,1,1, 3.946, 10519.333, 359.790, 52792.750 24/03/20,20:23:40,00,11,1, 11.9,1,1, 3.942, 10519.333, 359.790, 52792.750 24/03/20,20:23:40,01,11,1, 11.9,1,1, 3.942, 10519.316, 359.727, 52792.721 24/03/20,20:23:40,02,11,1, 11.9,1,1, 3.942, 10519.339, 359.732, 52792.722 24/03/20,20:23:40,03,11,1, 11.9,1,1, 3.942, 10519.347, 359.783, 52792.773 24/03/20,20:23:40,04,11,1, 11.9,1,1, 3.942, 10519.337, 359.819, 52792.771 24/03/20,20:23:40,05,11,1, 11.9,1,1, 3.942, 10519.350, 359.841, 52792.788 24/03/20,20:23:40,06,11,1, 11.9,1,1, 3.942, 10519.364, 359.848, 52792.829 24/03/20,20:23:40,07,11,1, 11.9,1,1, 3.942, 10519.337, 359.807, 52792.774 24/03/20,20:23:40,08,11,1, 11.9,1,1, 3.942, 10519.330, 359.737, 52792.744 24/03/20,20:23:40,09,11,1, 11.9,1,1, 3.942, 10519.355, 359.723, 52792.714 24/03/20,20:23:40,10,11,1, 11.9,1,1, 3.942, 10519.321, 359.731, 52792.699 24/03/20,20:23:40,11,11,1, 11.9,1,1, 3.942, 10519.343, 359.746, 52792.748 24/03/20,20:23:40,12,11,1, 11.9,1,1, 3.942, 10519.358, 359.795, 52792.760 24/03/20,20:23:40,13,11,1, 11.9,1,1, 3.942, 10519.360, 359.831, 52792.792 24/03/20,20:23:40,14,11,1, 11.9,1,1, 3.942, 10519.332, 359.833, 52792.790 24/03/20,20:23:40,15,11,1, 11.9,1,1, 3.942, 10519.350, 359.765, 52792.732 24/03/20,20:23:40,16,11,1, 11.9,1,1, 3.942, 10519.331, 359.747, 52792.717 24/03/20,20:23:40,17,11,1, 11.9,1,1, 3.942, 10519.314, 359.725, 52792.707 24/03/20,20:23:40,18,11,1, 11.9,1,1, 3.942, 10519.322, 359.702, 52792.684 24/03/20,20:23:40,19,11,1, 11.9,1,1, 3.942, 10519.345, 359.711, 52792.669 24/03/20,20:23:41,00,11,1, 11.9,1,1, 3.944, 10519.341, 359.711, 52792.669 24/03/20,20:23:41,01,11,1, 11.9,1,1, 3.944, 10519.345, 359.825, 52792.767 24/03/20,20:23:41,02,11,1, 11.9,1,1, 3.944, 10519.344, 359.798, 52792.760 24/03/20,20:23:41,03,11,1, 11.9,1,1, 3.944, 10519.316, 359.771, 52792.761 24/03/20,20:23:41,04,11,1, 11.9,1,1, 3.944, 10519.323, 359.724, 52792.729 24/03/20,20:23:41,05,11,1, 11.9,1,1, 3.944, 10519.312, 359.712, 52792.691 24/03/20,20:23:41,06,11,1, 11.9,1,1, 3.944, 10519.321, 359.686, 52792.678 24/03/20,20:23:41,07,11,1, 11.9,1,1, 3.944, 10519.309, 359.706, 52792.745 24/03/20,20:23:41,08,11,1, 11.9,1,1, 3.944, 10519.349, 359.751, 52792.729 24/03/20,20:23:41,09,11,1, 11.9,1,1, 3.944, 10519.326, 359.786, 52792.765 24/03/20,20:23:41,10,11,1, 11.9,1,1, 3.944, 10519.348, 359.786, 52792.771 24/03/20,20:23:41,11,11,1, 11.9,1,1, 3.944, 10519.355, 359.781, 52792.787 24/03/20,20:23:41,12,11,1, 11.9,1,1, 3.944, 10519.339, 359.742, 52792.744 24/03/20,20:23:41,13,11,1, 11.9,1,1, 3.944, 10519.323, 359.681, 52792.723 24/03/20,20:23:41,14,11,1, 11.9,1,1, 3.944, 10519.315, 359.690, 52792.694 24/03/20,20:23:41,15,11,1, 11.9,1,1, 3.944, 10519.331, 359.713, 52792.738 24/03/20,20:23:41,16,11,1, 11.9,1,1, 3.944, 10519.367, 359.738, 52792.738 24/03/20,20:23:41,17,11,1, 11.9,1,1, 3.944, 10519.358, 359.751, 52792.747 24/03/20,20:23:41,18,11,1, 11.9,1,1, 3.944, 10519.374, 359.811, 52792.870 24/03/20,20:23:41,19,11,1, 11.9,1,1, 3.944, 10519.422, 359.769, 52792.625 24/03/20,20:23:42,00,10,1, 12.0,1,1, 3.940, 10519.416, 359.769, 52792.625 24/03/20,20:23:42,01,10,1, 12.0,1,1, 3.940, 10519.285, 359.726, 52792.738 24/03/20,20:23:42,02,10,1, 12.0,1,1, 3.940, 10519.309, 359.663, 52792.722 24/03/20,20:23:42,03,10,1, 12.0,1,1, 3.940, 10519.296, 359.690, 52792.752 24/03/20,20:23:42,04,10,1, 12.0,1,1, 3.940, 10519.331, 359.719, 52792.736 24/03/20,20:23:42,05,10,1, 12.0,1,1, 3.940, 10519.322, 359.760, 52792.758 24/03/20,20:23:42,06,10,1, 12.0,1,1, 3.940, 10519.353, 359.788, 52792.739 24/03/20,20:23:42,07,10,1, 12.0,1,1, 3.940, 10519.340, 359.792, 52792.753 24/03/20,20:23:42,08,10,1, 12.0,1,1, 3.940, 10519.304, 359.781, 52792.699 24/03/20,20:23:42,09,10,1, 12.0,1,1, 3.940, 10519.322, 359.707, 52792.660 24/03/20,20:23:42,10,10,1, 12.0,1,1, 3.940, 10519.299, 359.670, 52792.652 24/03/20,20:23:42,11,10,1, 12.0,1,1, 3.940, 10519.331, 359.708, 52792.690 24/03/20,20:23:42,12,10,1, 12.0,1,1, 3.940, 10519.312, 359.731, 52792.554 24/03/20,20:23:42,13,10,1, 12.0,1,1, 3.940, 10519.353, 359.781, 52792.785 24/03/20,20:23:42,14,10,1, 12.0,1,1, 3.940, 10519.341, 359.797, 52792.737 24/03/20,20:23:42,15,10,1, 12.0,1,1, 3.940, 10519.359, 359.764, 52792.754 24/03/20,20:23:42,16,10,1, 12.0,1,1, 3.940, 10519.342, 359.747, 52792.737 24/03/20,20:23:42,17,10,1, 12.0,1,1, 3.940, 10519.299, 359.715, 52792.672 24/03/20,20:23:42,18,10,1, 12.0,1,1, 3.940, 10519.318, 359.696, 52792.684 24/03/20,20:23:42,19,10,1, 12.0,1,1, 3.940, 10519.291, 359.696, 52792.671 24/03/20,20:23:43,00,11,1, 11.9,1,1, 3.941, 10519.283, 359.696, 52792.671 24/03/20,20:23:43,01,11,1, 11.9,1,1, 3.941, 10519.309, 359.738, 52792.745 24/03/20,20:23:43,02,11,1, 11.9,1,1, 3.941, 10519.333, 359.776, 52792.743 24/03/20,20:23:43,03,11,1, 11.9,1,1, 3.941, 10519.317, 359.794, 52792.743 24/03/20,20:23:43,04,11,1, 11.9,1,1, 3.941, 10519.304, 359.791, 52792.745 24/03/20,20:23:43,05,11,1, 11.9,1,1, 3.941, 10519.320, 359.707, 52792.543 24/03/20,20:23:43,06,11,1, 11.9,1,1, 3.941, 10519.318, 359.706, 52792.665 24/03/20,20:23:43,07,11,1, 11.9,1,1, 3.941, 10519.290, 359.659, 52792.660 24/03/20,20:23:43,08,11,1, 11.9,1,1, 3.941, 10519.268, 359.690, 52792.686 24/03/20,20:23:43,09,11,1, 11.9,1,1, 3.941, 10519.317, 359.734, 52792.732 24/03/20,20:23:43,10,11,1, 11.9,1,1, 3.941, 10519.308, 359.769, 52792.764 24/03/20,20:23:43,11,11,1, 11.9,1,1, 3.941, 10519.321, 359.790, 52792.748 24/03/20,20:23:43,12,11,1, 11.9,1,1, 3.941, 10519.335, 359.771, 52792.738 24/03/20,20:23:43,13,11,1, 11.9,1,1, 3.941, 10519.276, 359.755, 52792.750 24/03/20,20:23:43,14,11,1, 11.9,1,1, 3.941, 10519.267, 359.699, 52792.701 24/03/20,20:23:43,15,11,1, 11.9,1,1, 3.941, 10519.252, 359.696, 52792.705 24/03/20,20:23:43,16,11,1, 11.9,1,1, 3.941, 10519.290, 359.683, 52792.747 24/03/20,20:23:43,17,11,1, 11.9,1,1, 3.941, 10519.300, 359.741, 52792.722 24/03/20,20:23:43,18,11,1, 11.9,1,1, 3.941, 10519.311, 359.767, 52792.751 24/03/20,20:23:43,19,11,1, 11.9,1,1, 3.941, 10519.303, 359.781, 52792.783 24/03/20,20:23:44,00,09,1, 11.9,1,1, 3.945, 10519.300, 359.781, 52792.783 24/03/20,20:23:44,01,09,1, 11.9,1,1, 3.945, 10519.294, 359.764, 52792.746 24/03/20,20:23:44,02,09,1, 11.9,1,1, 3.945, 10519.286, 359.719, 52792.711 24/03/20,20:23:44,03,09,1, 11.9,1,1, 3.945, 10519.290, 359.719, 52792.742 24/03/20,20:23:44,04,09,1, 11.9,1,1, 3.945, 10519.279, 359.702, 52792.744 24/03/20,20:23:44,05,09,1, 11.9,1,1, 3.945, 10519.265, 359.717, 52792.709 24/03/20,20:23:44,06,09,1, 11.9,1,1, 3.945, 10519.296, 359.764, 52792.745 24/03/20,20:23:44,07,09,1, 11.9,1,1, 3.945, 10519.285, 359.779, 52792.770 24/03/20,20:23:44,08,09,1, 11.9,1,1, 3.945, 10519.295, 359.804, 52792.786 24/03/20,20:23:44,09,09,1, 11.9,1,1, 3.945, 10519.289, 359.783, 52792.742 24/03/20,20:23:44,10,09,1, 11.9,1,1, 3.945, 10519.288, 359.754, 52792.712 24/03/20,20:23:44,11,09,1, 11.9,1,1, 3.945, 10519.262, 359.722, 52792.700 24/03/20,20:23:44,12,09,1, 11.9,1,1, 3.945, 10519.265, 359.656, 52792.675 24/03/20,20:23:44,13,09,1, 11.9,1,1, 3.945, 10519.279, 359.709, 52792.707 24/03/20,20:23:44,14,09,1, 11.9,1,1, 3.945, 10519.275, 359.750, 52792.714 24/03/20,20:23:44,15,09,1, 11.9,1,1, 3.945, 10519.299, 359.757, 52792.771 24/03/20,20:23:44,16,09,1, 11.9,1,1, 3.945, 10519.278, 359.766, 52792.773 24/03/20,20:23:44,17,09,1, 11.9,1,1, 3.945, 10519.282, 359.776, 52792.735 24/03/20,20:23:44,18,09,1, 11.9,1,1, 3.945, 10519.280, 359.753, 52792.731 24/03/20,20:23:44,19,09,1, 11.9,1,1, 3.945, 10519.245, 359.723, 52792.692 24/03/20,20:23:45,00,11,1, 11.9,1,1, 3.945, 10519.241, 359.723, 52792.692 24/03/20,20:23:45,01,11,1, 11.9,1,1, 3.945, 10519.234, 359.697, 52792.675 24/03/20,20:23:45,02,11,1, 11.9,1,1, 3.945, 10519.237, 359.690, 52792.714 24/03/20,20:23:45,03,11,1, 11.9,1,1, 3.945, 10519.236, 359.734, 52792.722 24/03/20,20:23:45,04,11,1, 11.9,1,1, 3.945, 10519.288, 359.790, 52792.781 24/03/20,20:23:45,05,11,1, 11.9,1,1, 3.945, 10519.286, 359.811, 52792.785 24/03/20,20:23:45,06,11,1, 11.9,1,1, 3.945, 10519.275, 359.805, 52792.743 24/03/20,20:23:45,07,11,1, 11.9,1,1, 3.945, 10519.257, 359.789, 52792.697 24/03/20,20:23:45,08,11,1, 11.9,1,1, 3.945, 10519.241, 359.751, 52792.696 24/03/20,20:23:45,09,11,1, 11.9,1,1, 3.945, 10519.241, 359.723, 52792.692 24/03/20,20:23:45,10,11,1, 11.9,1,1, 3.945, 10519.247, 359.687, 52792.718 24/03/20,20:23:45,11,11,1, 11.9,1,1, 3.945, 10519.250, 359.734, 52792.714 24/03/20,20:23:45,12,11,1, 11.9,1,1, 3.945, 10519.265, 359.776, 52792.756 24/03/20,20:23:45,13,11,1, 11.9,1,1, 3.945, 10519.259, 359.808, 52792.796 24/03/20,20:23:45,14,11,1, 11.9,1,1, 3.945, 10519.256, 359.818, 52792.763 24/03/20,20:23:45,15,11,1, 11.9,1,1, 3.945, 10519.273, 359.796, 52792.781 24/03/20,20:23:45,16,11,1, 11.9,1,1, 3.945, 10519.225, 359.764, 52792.704 24/03/20,20:23:45,17,11,1, 11.9,1,1, 3.945, 10519.229, 359.746, 52792.740 24/03/20,20:23:45,18,11,1, 11.9,1,1, 3.945, 10519.207, 359.715, 52792.708 24/03/20,20:23:45,19,11,1, 11.9,1,1, 3.945, 10519.221, 359.737, 52792.720 24/03/20,20:23:46,00,11,1, 11.9,1,1, 3.945, 10519.216, 359.737, 52792.720 24/03/20,20:23:46,01,11,1, 11.9,1,1, 3.945, 10519.251, 359.836, 52792.791 24/03/20,20:23:46,02,11,1, 11.9,1,1, 3.945, 10519.214, 359.826, 52792.777 24/03/20,20:23:46,03,11,1, 11.9,1,1, 3.945, 10519.253, 359.827, 52792.791 24/03/20,20:23:46,04,11,1, 11.9,1,1, 3.945, 10519.214, 359.794, 52792.736 24/03/20,20:23:46,05,11,1, 11.9,1,1, 3.945, 10519.204, 359.780, 52792.732 24/03/20,20:23:46,06,11,1, 11.9,1,1, 3.945, 10519.189, 359.744, 52792.704 24/03/20,20:23:46,07,11,1, 11.9,1,1, 3.945, 10519.223, 359.742, 52792.738 24/03/20,20:23:46,08,11,1, 11.9,1,1, 3.945, 10519.234, 359.757, 52792.744 24/03/20,20:23:46,09,11,1, 11.9,1,1, 3.945, 10519.251, 359.832, 52792.773 24/03/20,20:23:46,10,11,1, 11.9,1,1, 3.945, 10519.214, 359.840, 52792.761 24/03/20,20:23:46,11,11,1, 11.9,1,1, 3.945, 10519.211, 359.863, 52792.799 24/03/20,20:23:46,12,11,1, 11.9,1,1, 3.945, 10519.220, 359.838, 52792.764 24/03/20,20:23:46,13,11,1, 11.9,1,1, 3.945, 10519.193, 359.801, 52792.705 24/03/20,20:23:46,14,11,1, 11.9,1,1, 3.945, 10519.153, 359.740, 52792.685 24/03/20,20:23:46,15,11,1, 11.9,1,1, 3.945, 10519.207, 359.758, 52792.746 24/03/20,20:23:46,16,11,1, 11.9,1,1, 3.945, 10519.212, 359.772, 52792.733 24/03/20,20:23:46,17,11,1, 11.9,1,1, 3.945, 10519.189, 359.804, 52792.755 24/03/20,20:23:46,18,11,1, 11.9,1,1, 3.945, 10519.220, 359.847, 52792.781 24/03/20,20:23:46,19,11,1, 11.9,1,1, 3.945, 10519.230, 359.888, 52792.799 24/03/20,20:23:47,00,10,1, 11.9,1,1, 3.942, 10519.224, 359.888, 52792.799 24/03/20,20:23:47,01,10,1, 11.9,1,1, 3.942, 10519.181, 359.833, 52792.770 24/03/20,20:23:47,02,10,1, 11.9,1,1, 3.942, 10519.181, 359.793, 52792.730 24/03/20,20:23:47,03,10,1, 11.9,1,1, 3.942, 10519.159, 359.756, 52792.674 24/03/20,20:23:47,04,10,1, 11.9,1,1, 3.942, 10519.178, 359.768, 52792.710 24/03/20,20:23:47,05,10,1, 11.9,1,1, 3.942, 10519.183, 359.775, 52792.708 24/03/20,20:23:47,06,10,1, 11.9,1,1, 3.942, 10519.186, 359.826, 52792.771 24/03/20,20:23:47,07,10,1, 11.9,1,1, 3.942, 10519.178, 359.870, 52792.801 24/03/20,20:23:47,08,10,1, 11.9,1,1, 3.942, 10519.188, 359.879, 52792.792 24/03/20,20:23:47,09,10,1, 11.9,1,1, 3.942, 10519.148, 359.867, 52792.731 24/03/20,20:23:47,10,10,1, 11.9,1,1, 3.942, 10519.171, 359.793, 52792.747 24/03/20,20:23:47,11,10,1, 11.9,1,1, 3.942, 10519.153, 359.756, 52792.575 24/03/20,20:23:47,12,10,1, 11.9,1,1, 3.942, 10519.161, 359.742, 52792.667 24/03/20,20:23:47,13,10,1, 11.9,1,1, 3.942, 10519.172, 359.769, 52792.717 24/03/20,20:23:47,14,10,1, 11.9,1,1, 3.942, 10519.154, 359.780, 52792.766 24/03/20,20:23:47,15,10,1, 11.9,1,1, 3.942, 10519.195, 359.844, 52792.787 24/03/20,20:23:47,16,10,1, 11.9,1,1, 3.942, 10519.193, 359.871, 52792.803 24/03/20,20:23:47,17,10,1, 11.9,1,1, 3.942, 10519.158, 359.890, 52792.777 24/03/20,20:23:47,18,10,1, 11.9,1,1, 3.942, 10519.147, 359.858, 52792.768 24/03/20,20:23:47,19,10,1, 11.9,1,1, 3.942, 10519.154, 359.794, 52792.743 24/03/20,20:23:48,00,10,1, 11.9,1,1, 3.942, 10519.149, 359.794, 52792.743 24/03/20,20:23:48,01,10,1, 11.9,1,1, 3.942, 10519.150, 359.780, 52792.758 24/03/20,20:23:48,02,10,1, 11.9,1,1, 3.942, 10519.132, 359.833, 52792.745 24/03/20,20:23:48,03,10,1, 11.9,1,1, 3.942, 10519.172, 359.862, 52792.767 24/03/20,20:23:48,04,10,1, 11.9,1,1, 3.942, 10519.153, 359.912, 52792.820 24/03/20,20:23:48,05,10,1, 11.9,1,1, 3.942, 10519.139, 359.918, 52792.825 24/03/20,20:23:48,06,10,1, 11.9,1,1, 3.942, 10519.137, 359.901, 52792.781 24/03/20,20:23:48,07,10,1, 11.9,1,1, 3.942, 10519.146, 359.861, 52792.777 24/03/20,20:23:48,08,10,1, 11.9,1,1, 3.942, 10519.131, 359.801, 52792.738 24/03/20,20:23:48,09,10,1, 11.9,1,1, 3.942, 10519.110, 359.789, 52792.726 24/03/20,20:23:48,10,10,1, 11.9,1,1, 3.942, 10519.130, 359.806, 52792.751 24/03/20,20:23:48,11,10,1, 11.9,1,1, 3.942, 10519.151, 359.852, 52792.810 24/03/20,20:23:48,12,10,1, 11.9,1,1, 3.942, 10519.148, 359.864, 52792.801 24/03/20,20:23:48,13,10,1, 11.9,1,1, 3.942, 10519.140, 359.919, 52792.818 24/03/20,20:23:48,14,10,1, 11.9,1,1, 3.942, 10519.128, 359.870, 52792.787 24/03/20,20:23:48,15,10,1, 11.9,1,1, 3.942, 10519.125, 359.833, 52792.811 24/03/20,20:23:48,16,10,1, 11.9,1,1, 3.942, 10519.097, 359.811, 52792.757 24/03/20,20:23:48,17,10,1, 11.9,1,1, 3.942, 10519.124, 359.783, 52792.767 24/03/20,20:23:48,18,10,1, 11.9,1,1, 3.942, 10519.093, 359.816, 52792.744 24/03/20,20:23:48,19,10,1, 11.9,1,1, 3.942, 10519.108, 359.848, 52792.789 24/03/20,20:23:49,00,10,1, 12.0,1,1, 3.941, 10519.108, 359.848, 52792.789 24/03/20,20:23:49,01,10,1, 12.0,1,1, 3.941, 10519.139, 359.913, 52792.820 24/03/20,20:23:49,02,10,1, 12.0,1,1, 3.941, 10519.127, 359.913, 52792.840 24/03/20,20:23:49,03,10,1, 12.0,1,1, 3.941, 10519.111, 359.872, 52792.841 24/03/20,20:23:49,04,10,1, 12.0,1,1, 3.941, 10519.083, 359.852, 52792.788 24/03/20,20:23:49,05,10,1, 12.0,1,1, 3.941, 10519.088, 359.789, 52792.787 24/03/20,20:23:49,06,10,1, 12.0,1,1, 3.941, 10519.090, 359.778, 52792.775 24/03/20,20:23:49,07,10,1, 12.0,1,1, 3.941, 10519.094, 359.814, 52792.792 24/03/20,20:23:49,08,10,1, 12.0,1,1, 3.941, 10519.105, 359.871, 52792.841 24/03/20,20:23:49,09,10,1, 12.0,1,1, 3.941, 10519.111, 359.883, 52792.814 24/03/20,20:23:49,10,10,1, 12.0,1,1, 3.941, 10519.117, 359.932, 52792.823 24/03/20,20:23:49,11,10,1, 12.0,1,1, 3.941, 10519.122, 359.905, 52792.833 24/03/20,20:23:49,12,10,1, 12.0,1,1, 3.941, 10519.090, 359.884, 52792.847 24/03/20,20:23:49,13,10,1, 12.0,1,1, 3.941, 10519.081, 359.827, 52792.818 24/03/20,20:23:49,14,10,1, 12.0,1,1, 3.941, 10519.087, 359.819, 52792.829 24/03/20,20:23:49,15,10,1, 12.0,1,1, 3.941, 10519.067, 359.824, 52792.797 24/03/20,20:23:49,16,10,1, 12.0,1,1, 3.941, 10519.088, 359.859, 52792.826 24/03/20,20:23:49,17,10,1, 12.0,1,1, 3.941, 10519.105, 359.883, 52792.860 24/03/20,20:23:49,18,10,1, 12.0,1,1, 3.941, 10519.097, 359.952, 52792.889 24/03/20,20:23:49,19,10,1, 12.0,1,1, 3.941, 10519.086, 359.926, 52792.913 24/03/20,20:23:50,00,11,1, 11.9,1,1, 3.943, 10519.083, 359.926, 52792.913 24/03/20,20:23:50,01,11,1, 11.9,1,1, 3.943, 10519.073, 359.862, 52792.864 24/03/20,20:23:50,02,11,1, 11.9,1,1, 3.943, 10519.067, 359.838, 52792.796 24/03/20,20:23:50,03,11,1, 11.9,1,1, 3.943, 10519.031, 359.811, 52792.772 24/03/20,20:23:50,04,11,1, 11.9,1,1, 3.943, 10519.061, 359.825, 52792.784 24/03/20,20:23:50,05,11,1, 11.9,1,1, 3.943, 10519.057, 359.888, 52792.823 24/03/20,20:23:50,06,11,1, 11.9,1,1, 3.943, 10519.079, 359.903, 52792.849 24/03/20,20:23:50,07,11,1, 11.9,1,1, 3.943, 10519.101, 359.929, 52792.864 24/03/20,20:23:50,08,11,1, 11.9,1,1, 3.943, 10519.053, 359.953, 52792.847 24/03/20,20:23:50,09,11,1, 11.9,1,1, 3.943, 10519.064, 359.929, 52792.873 24/03/20,20:23:50,10,11,1, 11.9,1,1, 3.943, 10519.047, 359.862, 52792.823 24/03/20,20:23:50,11,11,1, 11.9,1,1, 3.943, 10519.054, 359.859, 52792.829 24/03/20,20:23:50,12,11,1, 11.9,1,1, 3.943, 10519.068, 359.827, 52792.811 24/03/20,20:23:50,13,11,1, 11.9,1,1, 3.943, 10519.050, 359.842, 52792.782 24/03/20,20:23:50,14,11,1, 11.9,1,1, 3.943, 10519.055, 359.904, 52792.851 24/03/20,20:23:50,15,11,1, 11.9,1,1, 3.943, 10519.058, 359.942, 52792.866 24/03/20,20:23:50,16,11,1, 11.9,1,1, 3.943, 10519.071, 359.944, 52792.869 24/03/20,20:23:50,17,11,1, 11.9,1,1, 3.943, 10519.059, 359.940, 52792.896 24/03/20,20:23:50,18,11,1, 11.9,1,1, 3.943, 10519.054, 359.907, 52792.839 24/03/20,20:23:50,19,11,1, 11.9,1,1, 3.943, 10519.026, 359.899, 52792.810 24/03/20,20:23:51,00,10,1, 11.9,1,1, 3.941, 10519.024, 359.899, 52792.810 24/03/20,20:23:51,01,10,1, 11.9,1,1, 3.941, 10519.036, 359.861, 52792.820 24/03/20,20:23:51,02,10,1, 11.9,1,1, 3.941, 10519.022, 359.871, 52792.854 24/03/20,20:23:51,03,10,1, 11.9,1,1, 3.941, 10519.027, 359.925, 52792.865 24/03/20,20:23:51,04,10,1, 11.9,1,1, 3.941, 10519.028, 359.952, 52792.868 24/03/20,20:23:51,05,10,1, 11.9,1,1, 3.941, 10519.063, 359.946, 52792.883 24/03/20,20:23:51,06,10,1, 11.9,1,1, 3.941, 10518.993, 359.954, 52792.857 24/03/20,20:23:51,07,10,1, 11.9,1,1, 3.941, 10519.009, 359.906, 52792.817 24/03/20,20:23:51,08,10,1, 11.9,1,1, 3.941, 10518.986, 359.886, 52792.789 24/03/20,20:23:51,09,10,1, 11.9,1,1, 3.941, 10518.982, 359.871, 52792.789 24/03/20,20:23:51,10,10,1, 11.9,1,1, 3.941, 10519.009, 359.845, 52792.834 24/03/20,20:23:51,11,10,1, 11.9,1,1, 3.941, 10519.013, 359.887, 52792.827 24/03/20,20:23:51,12,10,1, 11.9,1,1, 3.941, 10519.030, 359.952, 52792.843 24/03/20,20:23:51,13,10,1, 11.9,1,1, 3.941, 10519.042, 359.964, 52792.881 24/03/20,20:23:51,14,10,1, 11.9,1,1, 3.941, 10519.022, 359.971, 52792.835 24/03/20,20:23:51,15,10,1, 11.9,1,1, 3.941, 10518.993, 359.962, 52792.895 24/03/20,20:23:51,16,10,1, 11.9,1,1, 3.941, 10518.991, 359.923, 52792.858 24/03/20,20:23:51,17,10,1, 11.9,1,1, 3.941, 10518.975, 359.896, 52792.808 24/03/20,20:23:51,18,10,1, 11.9,1,1, 3.941, 10518.990, 359.883, 52792.815 24/03/20,20:23:51,19,10,1, 11.9,1,1, 3.941, 10518.975, 359.882, 52792.801 24/03/20,20:23:52,00,11,1, 11.9,1,1, 3.944, 10518.974, 359.882, 52792.801 24/03/20,20:23:52,01,11,1, 11.9,1,1, 3.944, 10518.994, 359.944, 52792.876 24/03/20,20:23:52,02,11,1, 11.9,1,1, 3.944, 10518.998, 359.986, 52792.880 24/03/20,20:23:52,03,11,1, 11.9,1,1, 3.944, 10519.000, 359.987, 52792.904 24/03/20,20:23:52,04,11,1, 11.9,1,1, 3.944, 10518.987, 359.971, 52792.870 24/03/20,20:23:52,05,11,1, 11.9,1,1, 3.944, 10518.987, 359.917, 52792.725 24/03/20,20:23:52,06,11,1, 11.9,1,1, 3.944, 10518.957, 359.883, 52792.749 24/03/20,20:23:52,07,11,1, 11.9,1,1, 3.944, 10518.966, 359.872, 52792.774 24/03/20,20:23:52,08,11,1, 11.9,1,1, 3.944, 10518.977, 359.913, 52792.857 24/03/20,20:23:52,09,11,1, 11.9,1,1, 3.944, 10518.986, 359.952, 52792.862 24/03/20,20:23:52,10,11,1, 11.9,1,1, 3.944, 10518.988, 359.978, 52792.882 24/03/20,20:23:52,11,11,1, 11.9,1,1, 3.944, 10518.995, 360.011, 52792.883 24/03/20,20:23:52,12,11,1, 11.9,1,1, 3.944, 10518.972, 360.005, 52793.061 24/03/20,20:23:52,13,11,1, 11.9,1,1, 3.944, 10518.937, 359.980, 52792.917 24/03/20,20:23:52,14,11,1, 11.9,1,1, 3.944, 10518.916, 359.934, 52792.911 24/03/20,20:23:52,15,11,1, 11.9,1,1, 3.944, 10518.959, 359.910, 52792.832 24/03/20,20:23:52,16,11,1, 11.9,1,1, 3.944, 10518.970, 359.909, 52792.857 24/03/20,20:23:52,17,11,1, 11.9,1,1, 3.944, 10518.961, 359.911, 52792.854 24/03/20,20:23:52,18,11,1, 11.9,1,1, 3.944, 10518.983, 359.952, 52792.837 24/03/20,20:23:52,19,11,1, 11.9,1,1, 3.944, 10518.975, 360.001, 52792.904 24/03/20,20:23:53,00,11,1, 11.9,1,1, 3.942, 10518.974, 360.001, 52792.904 24/03/20,20:23:53,01,11,1, 11.9,1,1, 3.942, 10518.968, 359.984, 52792.932 24/03/20,20:23:53,02,11,1, 11.9,1,1, 3.942, 10518.931, 359.953, 52792.899 24/03/20,20:23:53,03,11,1, 11.9,1,1, 3.942, 10518.931, 359.940, 52792.899 24/03/20,20:23:53,04,11,1, 11.9,1,1, 3.942, 10518.927, 359.904, 52792.841 24/03/20,20:23:53,05,11,1, 11.9,1,1, 3.942, 10518.939, 359.908, 52792.845 24/03/20,20:23:53,06,11,1, 11.9,1,1, 3.942, 10518.962, 359.939, 52792.871 24/03/20,20:23:53,07,11,1, 11.9,1,1, 3.942, 10518.973, 359.986, 52792.913 24/03/20,20:23:53,08,11,1, 11.9,1,1, 3.942, 10518.977, 360.001, 52792.929 24/03/20,20:23:53,09,11,1, 11.9,1,1, 3.942, 10518.946, 360.016, 52793.037 24/03/20,20:23:53,10,11,1, 11.9,1,1, 3.942, 10518.974, 359.995, 52792.889 24/03/20,20:23:53,11,11,1, 11.9,1,1, 3.942, 10518.946, 359.960, 52792.871 24/03/20,20:23:53,12,11,1, 11.9,1,1, 3.942, 10518.932, 359.901, 52792.872 24/03/20,20:23:53,13,11,1, 11.9,1,1, 3.942, 10518.934, 359.910, 52792.848 24/03/20,20:23:53,14,11,1, 11.9,1,1, 3.942, 10518.936, 359.940, 52792.868 24/03/20,20:23:53,15,11,1, 11.9,1,1, 3.942, 10518.920, 359.956, 52792.865 24/03/20,20:23:53,16,11,1, 11.9,1,1, 3.942, 10518.964, 360.005, 52792.941 24/03/20,20:23:53,17,11,1, 11.9,1,1, 3.942, 10518.953, 360.009, 52792.918 24/03/20,20:23:53,18,11,1, 11.9,1,1, 3.942, 10518.943, 360.010, 52792.953 24/03/20,20:23:53,19,11,1, 11.9,1,1, 3.942, 10518.922, 359.979, 52792.910 24/03/20,20:23:54,00,11,1, 12.0,1,1, 3.940, 10518.916, 359.979, 52792.910 24/03/20,20:23:54,01,11,1, 12.0,1,1, 3.940, 10518.921, 359.904, 52792.889 24/03/20,20:23:54,02,11,1, 12.0,1,1, 3.940, 10518.913, 359.887, 52792.873 24/03/20,20:23:54,03,11,1, 12.0,1,1, 3.940, 10518.920, 359.914, 52792.901 24/03/20,20:23:54,04,11,1, 12.0,1,1, 3.940, 10518.930, 359.974, 52792.934 24/03/20,20:23:54,05,11,1, 12.0,1,1, 3.940, 10518.926, 359.995, 52792.960 24/03/20,20:23:54,06,11,1, 12.0,1,1, 3.940, 10518.937, 360.033, 52792.977 24/03/20,20:23:54,07,11,1, 12.0,1,1, 3.940, 10518.900, 359.999, 52792.971 24/03/20,20:23:54,08,11,1, 12.0,1,1, 3.940, 10518.899, 359.960, 52792.927 24/03/20,20:23:54,09,11,1, 12.0,1,1, 3.940, 10518.907, 359.916, 52792.901 24/03/20,20:23:54,10,11,1, 12.0,1,1, 3.940, 10518.920, 359.916, 52792.862 24/03/20,20:23:54,11,11,1, 12.0,1,1, 3.940, 10518.901, 359.923, 52792.929 24/03/20,20:23:54,12,11,1, 12.0,1,1, 3.940, 10518.919, 359.953, 52792.934 24/03/20,20:23:54,13,11,1, 12.0,1,1, 3.940, 10518.940, 359.991, 52792.913 24/03/20,20:23:54,14,11,1, 12.0,1,1, 3.940, 10518.951, 360.025, 52792.987 24/03/20,20:23:54,15,11,1, 12.0,1,1, 3.940, 10518.918, 360.034, 52792.973 24/03/20,20:23:54,16,11,1, 12.0,1,1, 3.940, 10518.931, 360.009, 52792.936 24/03/20,20:23:54,17,11,1, 12.0,1,1, 3.940, 10518.903, 359.987, 52792.920 24/03/20,20:23:54,18,11,1, 12.0,1,1, 3.940, 10518.878, 359.949, 52792.905 24/03/20,20:23:54,19,11,1, 12.0,1,1, 3.940, 10518.900, 359.934, 52792.876 24/03/20,20:23:55,00,11,1, 11.9,1,1, 3.943, 10518.899, 359.934, 52792.876 24/03/20,20:23:55,01,11,1, 11.9,1,1, 3.943, 10518.916, 359.972, 52792.896 24/03/20,20:23:55,02,11,1, 11.9,1,1, 3.943, 10518.911, 360.027, 52792.913 24/03/20,20:23:55,03,11,1, 11.9,1,1, 3.943, 10518.903, 360.056, 52792.951 24/03/20,20:23:55,04,11,1, 11.9,1,1, 3.943, 10518.923, 360.053, 52792.978 24/03/20,20:23:55,05,11,1, 11.9,1,1, 3.943, 10518.908, 360.026, 52792.923 24/03/20,20:23:55,06,11,1, 11.9,1,1, 3.943, 10518.885, 359.979, 52792.884 24/03/20,20:23:55,07,11,1, 11.9,1,1, 3.943, 10518.882, 359.960, 52792.895 24/03/20,20:23:55,08,11,1, 11.9,1,1, 3.943, 10518.892, 359.949, 52792.863 24/03/20,20:23:55,09,11,1, 11.9,1,1, 3.943, 10518.906, 359.996, 52792.909 24/03/20,20:23:55,10,11,1, 11.9,1,1, 3.943, 10518.905, 360.018, 52792.936 24/03/20,20:23:55,11,11,1, 11.9,1,1, 3.943, 10518.905, 360.064, 52792.994 24/03/20,20:23:55,12,11,1, 11.9,1,1, 3.943, 10518.883, 360.078, 52793.006 24/03/20,20:23:55,13,11,1, 11.9,1,1, 3.943, 10518.902, 360.093, 52792.975 24/03/20,20:23:55,14,11,1, 11.9,1,1, 3.943, 10518.876, 360.047, 52792.955 24/03/20,20:23:55,15,11,1, 11.9,1,1, 3.943, 10518.873, 360.021, 52792.959 24/03/20,20:23:55,16,11,1, 11.9,1,1, 3.943, 10518.883, 359.962, 52792.915 24/03/20,20:23:55,17,11,1, 11.9,1,1, 3.943, 10518.885, 359.981, 52792.891 24/03/20,20:23:55,18,11,1, 11.9,1,1, 3.943, 10518.851, 360.026, 52792.984 24/03/20,20:23:55,19,11,1, 11.9,1,1, 3.943, 10518.882, 360.090, 52792.994 24/03/20,20:23:56,00,11,1, 11.9,1,1, 3.940, 10518.874, 360.090, 52792.994 24/03/20,20:23:56,01,11,1, 11.9,1,1, 3.940, 10518.888, 360.111, 52792.969 24/03/20,20:23:56,02,11,1, 11.9,1,1, 3.940, 10518.875, 360.106, 52792.938 24/03/20,20:23:56,03,11,1, 11.9,1,1, 3.940, 10518.867, 360.040, 52792.933 24/03/20,20:23:56,04,11,1, 11.9,1,1, 3.940, 10518.858, 360.001, 52792.927 24/03/20,20:23:56,05,11,1, 11.9,1,1, 3.940, 10518.859, 360.000, 52792.900 24/03/20,20:23:56,06,11,1, 11.9,1,1, 3.940, 10518.873, 360.026, 52792.946 24/03/20,20:23:56,07,11,1, 11.9,1,1, 3.940, 10518.840, 360.054, 52792.936 24/03/20,20:23:56,08,11,1, 11.9,1,1, 3.940, 10518.885, 360.105, 52792.959 24/03/20,20:23:56,09,11,1, 11.9,1,1, 3.940, 10518.871, 360.125, 52792.948 24/03/20,20:23:56,10,11,1, 11.9,1,1, 3.940, 10518.860, 360.135, 52792.964 24/03/20,20:23:56,11,11,1, 11.9,1,1, 3.940, 10518.856, 360.104, 52792.935 24/03/20,20:23:56,12,11,1, 11.9,1,1, 3.940, 10518.852, 360.078, 52792.884 24/03/20,20:23:56,13,11,1, 11.9,1,1, 3.940, 10518.832, 360.037, 52792.884 24/03/20,20:23:56,14,11,1, 11.9,1,1, 3.940, 10518.855, 360.017, 52792.876 24/03/20,20:23:56,15,11,1, 11.9,1,1, 3.940, 10518.871, 360.058, 52792.923 24/03/20,20:23:56,16,11,1, 11.9,1,1, 3.940, 10518.848, 360.085, 52792.925 24/03/20,20:23:56,17,11,1, 11.9,1,1, 3.940, 10518.853, 360.131, 52792.937 24/03/20,20:23:56,18,11,1, 11.9,1,1, 3.940, 10518.871, 360.167, 52792.959 24/03/20,20:23:56,19,11,1, 11.9,1,1, 3.940, 10518.836, 360.119, 52792.917 24/03/20,20:23:57,00,11,1, 11.9,1,1, 3.941, 10518.832, 360.119, 52792.917 24/03/20,20:23:57,01,11,1, 11.9,1,1, 3.941, 10518.796, 360.064, 52792.869 24/03/20,20:23:57,02,11,1, 11.9,1,1, 3.941, 10518.810, 360.155, 52793.165 24/03/20,20:23:57,03,11,1, 11.9,1,1, 3.941, 10518.842, 360.139, 52793.183 24/03/20,20:23:57,04,11,1, 11.9,1,1, 3.941, 10518.826, 360.172, 52793.173 24/03/20,20:23:57,05,11,1, 11.9,1,1, 3.941, 10518.838, 360.146, 52793.186 24/03/20,20:23:57,06,11,1, 11.9,1,1, 3.941, 10518.824, 360.161, 52793.179 24/03/20,20:23:57,07,11,1, 11.9,1,1, 3.941, 10518.835, 360.152, 52793.170 24/03/20,20:23:57,08,11,1, 11.9,1,1, 3.941, 10518.837, 360.153, 52793.171 24/03/20,20:23:57,09,11,1, 11.9,1,1, 3.941, 10518.823, 360.148, 52793.177 24/03/20,20:23:57,10,11,1, 11.9,1,1, 3.941, 10518.824, 360.137, 52793.170 24/03/20,20:23:57,11,11,1, 11.9,1,1, 3.941, 10518.832, 360.142, 52793.175 24/03/20,20:23:57,12,11,1, 11.9,1,1, 3.941, 10518.824, 360.144, 52793.192 24/03/20,20:23:57,13,11,1, 11.9,1,1, 3.941, 10518.804, 360.148, 52793.183 24/03/20,20:23:57,14,11,1, 11.9,1,1, 3.941, 10518.805, 360.158, 52793.192 24/03/20,20:23:57,15,11,1, 11.9,1,1, 3.941, 10518.802, 360.159, 52793.217 24/03/20,20:23:57,16,11,1, 11.9,1,1, 3.941, 10518.824, 360.173, 52793.175 24/03/20,20:23:57,17,11,1, 11.9,1,1, 3.941, 10518.818, 360.163, 52793.208 24/03/20,20:23:57,18,11,1, 11.9,1,1, 3.941, 10518.825, 360.157, 52793.172 24/03/20,20:23:57,19,11,1, 11.9,1,1, 3.941, 10518.804, 360.186, 52793.175 24/03/20,20:23:58,00,11,1, 11.9,1,1, 3.945, 10518.799, 360.186, 52793.175 24/03/20,20:23:58,01,11,1, 11.9,1,1, 3.945, 10518.808, 360.155, 52793.172 24/03/20,20:23:58,02,11,1, 11.9,1,1, 3.945, 10518.793, 360.176, 52793.212 24/03/20,20:23:58,03,11,1, 11.9,1,1, 3.945, 10518.812, 360.156, 52793.193 24/03/20,20:23:58,04,11,1, 11.9,1,1, 3.945, 10518.797, 360.167, 52793.206 24/03/20,20:23:58,05,11,1, 11.9,1,1, 3.945, 10518.797, 360.189, 52793.213 24/03/20,20:23:58,06,11,1, 11.9,1,1, 3.945, 10518.780, 360.167, 52793.162 24/03/20,20:23:58,07,11,1, 11.9,1,1, 3.945, 10518.768, 360.201, 52793.188 24/03/20,20:23:58,08,11,1, 11.9,1,1, 3.945, 10518.785, 360.154, 52793.182 24/03/20,20:23:58,09,11,1, 11.9,1,1, 3.945, 10518.787, 360.185, 52793.158 24/03/20,20:23:58,10,11,1, 11.9,1,1, 3.945, 10518.782, 360.175, 52793.174 24/03/20,20:23:58,11,11,1, 11.9,1,1, 3.945, 10518.794, 360.171, 52793.168 24/03/20,20:23:58,12,11,1, 11.9,1,1, 3.945, 10518.785, 360.178, 52793.161 24/03/20,20:23:58,13,11,1, 11.9,1,1, 3.945, 10518.784, 360.164, 52793.171 24/03/20,20:23:58,14,11,1, 11.9,1,1, 3.945, 10518.790, 360.187, 52793.230 24/03/20,20:23:58,15,11,1, 11.9,1,1, 3.945, 10518.782, 360.186, 52793.210 24/03/20,20:23:58,16,11,1, 11.9,1,1, 3.945, 10518.754, 360.215, 52793.190 24/03/20,20:23:58,17,11,1, 11.9,1,1, 3.945, 10518.761, 360.214, 52793.168 24/03/20,20:23:58,18,11,1, 11.9,1,1, 3.945, 10518.766, 360.196, 52793.073 24/03/20,20:23:58,19,11,1, 11.9,1,1, 3.945, 10518.761, 360.198, 52793.201 24/03/20,20:23:59,00,11,1, 11.9,1,1, 3.942, 10518.757, 360.198, 52793.201 24/03/20,20:23:59,01,11,1, 11.9,1,1, 3.942, 10518.762, 360.203, 52793.191 24/03/20,20:23:59,02,11,1, 11.9,1,1, 3.942, 10518.758, 360.207, 52793.197 24/03/20,20:23:59,03,11,1, 11.9,1,1, 3.942, 10518.743, 360.220, 52793.182 24/03/20,20:23:59,04,11,1, 11.9,1,1, 3.942, 10518.755, 360.187, 52793.194 24/03/20,20:23:59,05,11,1, 11.9,1,1, 3.942, 10518.764, 360.195, 52793.193 24/03/20,20:23:59,06,11,1, 11.9,1,1, 3.942, 10518.758, 360.207, 52793.196 24/03/20,20:23:59,07,11,1, 11.9,1,1, 3.942, 10518.769, 360.194, 52793.195 24/03/20,20:23:59,08,11,1, 11.9,1,1, 3.942, 10518.752, 360.212, 52793.197 24/03/20,20:23:59,09,11,1, 11.9,1,1, 3.942, 10518.751, 360.205, 52793.181 24/03/20,20:23:59,10,11,1, 11.9,1,1, 3.942, 10518.747, 360.217, 52793.257 24/03/20,20:23:59,11,11,1, 11.9,1,1, 3.942, 10518.768, 360.210, 52793.219 24/03/20,20:23:59,12,11,1, 11.9,1,1, 3.942, 10518.751, 360.234, 52793.211 24/03/20,20:23:59,13,11,1, 11.9,1,1, 3.942, 10518.774, 360.254, 52793.218 24/03/20,20:23:59,14,11,1, 11.9,1,1, 3.942, 10518.777, 360.235, 52793.207 24/03/20,20:23:59,15,11,1, 11.9,1,1, 3.942, 10518.764, 360.243, 52793.227 24/03/20,20:23:59,16,11,1, 11.9,1,1, 3.942, 10518.766, 360.220, 52793.222 24/03/20,20:23:59,17,11,1, 11.9,1,1, 3.942, 10518.771, 360.240, 52793.212 24/03/20,20:23:59,18,11,1, 11.9,1,1, 3.942, 10518.763, 360.261, 52793.218 24/03/20,20:23:59,19,11,1, 11.9,1,1, 3.942, 10518.756, 360.257, 52793.242 24/03/20,20:24:00,00,11,1, 11.9,1,1, 3.947, 10518.749, 360.257, 52793.242 24/03/20,20:24:00,01,11,1, 11.9,1,1, 3.947, 10518.753, 360.231, 52793.219 24/03/20,20:24:00,02,11,1, 11.9,1,1, 3.947, 10518.778, 360.252, 52793.021 24/03/20,20:24:00,03,11,1, 11.9,1,1, 3.947, 10518.768, 360.254, 52792.955 24/03/20,20:24:00,04,11,1, 11.9,1,1, 3.947, 10518.765, 360.239, 52792.988 24/03/20,20:24:00,05,11,1, 11.9,1,1, 3.947, 10518.743, 360.186, 52792.979 24/03/20,20:24:00,06,11,1, 11.9,1,1, 3.947, 10518.762, 360.175, 52792.931 24/03/20,20:24:00,07,11,1, 11.9,1,1, 3.947, 10518.722, 360.159, 52792.927 24/03/20,20:24:00,08,11,1, 11.9,1,1, 3.947, 10518.749, 360.194, 52792.983 24/03/20,20:24:00,09,11,1, 11.9,1,1, 3.947, 10518.760, 360.238, 52793.006 24/03/20,20:24:00,10,11,1, 11.9,1,1, 3.947, 10518.752, 360.262, 52793.054 24/03/20,20:24:00,11,11,1, 11.9,1,1, 3.947, 10518.768, 360.290, 52793.038 24/03/20,20:24:00,12,11,1, 11.9,1,1, 3.947, 10518.757, 360.258, 52793.043 24/03/20,20:24:00,13,11,1, 11.9,1,1, 3.947, 10518.754, 360.224, 52793.016 24/03/20,20:24:00,14,11,1, 11.9,1,1, 3.947, 10518.728, 360.181, 52792.969 24/03/20,20:24:00,15,11,1, 11.9,1,1, 3.947, 10518.738, 360.208, 52792.986 24/03/20,20:24:00,16,11,1, 11.9,1,1, 3.947, 10518.718, 360.205, 52792.986 24/03/20,20:24:00,17,11,1, 11.9,1,1, 3.947, 10518.772, 360.256, 52793.020 24/03/20,20:24:00,18,11,1, 11.9,1,1, 3.947, 10518.759, 360.255, 52793.015 24/03/20,20:24:00,19,11,1, 11.9,1,1, 3.947, 10518.784, 360.322, 52793.093 24/03/20,20:24:01,00,11,1, 11.8,1,1, 3.940, 10518.782, 360.322, 52793.093 24/03/20,20:24:01,01,11,1, 11.8,1,1, 3.940, 10518.768, 360.279, 52793.027 24/03/20,20:24:01,02,11,1, 11.8,1,1, 3.940, 10518.750, 360.204, 52792.980 24/03/20,20:24:01,03,11,1, 11.8,1,1, 3.940, 10518.741, 360.211, 52792.965 24/03/20,20:24:01,04,11,1, 11.8,1,1, 3.940, 10518.739, 360.221, 52793.024 24/03/20,20:24:01,05,11,1, 11.8,1,1, 3.940, 10518.751, 360.242, 52793.022 24/03/20,20:24:01,06,11,1, 11.8,1,1, 3.940, 10518.758, 360.313, 52793.058 24/03/20,20:24:01,07,11,1, 11.8,1,1, 3.940, 10518.762, 360.324, 52793.038 24/03/20,20:24:01,08,11,1, 11.8,1,1, 3.940, 10518.779, 360.341, 52793.056 24/03/20,20:24:01,09,11,1, 11.8,1,1, 3.940, 10518.748, 360.306, 52793.024 24/03/20,20:24:01,10,11,1, 11.8,1,1, 3.940, 10518.734, 360.266, 52793.046 24/03/20,20:24:01,11,11,1, 11.8,1,1, 3.940, 10518.744, 360.240, 52793.047 24/03/20,20:24:01,12,11,1, 11.8,1,1, 3.940, 10518.764, 360.256, 52792.999 24/03/20,20:24:01,13,11,1, 11.8,1,1, 3.940, 10518.758, 360.259, 52793.021 24/03/20,20:24:01,14,11,1, 11.8,1,1, 3.940, 10518.776, 360.315, 52793.090 24/03/20,20:24:01,15,11,1, 11.8,1,1, 3.940, 10518.773, 360.331, 52793.054 24/03/20,20:24:01,16,11,1, 11.8,1,1, 3.940, 10518.781, 360.370, 52793.097 24/03/20,20:24:01,17,11,1, 11.8,1,1, 3.940, 10518.769, 360.335, 52793.072 24/03/20,20:24:01,18,11,1, 11.8,1,1, 3.940, 10518.765, 360.311, 52793.019 24/03/20,20:24:01,19,11,1, 11.8,1,1, 3.940, 10518.745, 360.252, 52793.028 24/03/20,20:24:02,00,11,1, 11.8,1,1, 3.942, 10518.740, 360.252, 52793.028 24/03/20,20:24:02,01,11,1, 11.8,1,1, 3.942, 10518.749, 360.289, 52793.046 24/03/20,20:24:02,02,11,1, 11.8,1,1, 3.942, 10518.769, 360.325, 52793.077 24/03/20,20:24:02,03,11,1, 11.8,1,1, 3.942, 10518.784, 360.353, 52793.108 24/03/20,20:24:02,04,11,1, 11.8,1,1, 3.942, 10518.759, 360.380, 52793.071 24/03/20,20:24:02,05,11,1, 11.8,1,1, 3.942, 10518.773, 360.376, 52793.080 24/03/20,20:24:02,06,11,1, 11.8,1,1, 3.942, 10518.780, 360.321, 52793.083 24/03/20,20:24:02,07,11,1, 11.8,1,1, 3.942, 10518.759, 360.295, 52793.040 24/03/20,20:24:02,08,11,1, 11.8,1,1, 3.942, 10518.767, 360.280, 52793.015 24/03/20,20:24:02,09,11,1, 11.8,1,1, 3.942, 10518.762, 360.260, 52793.021 24/03/20,20:24:02,10,11,1, 11.8,1,1, 3.942, 10518.739, 360.275, 52793.032 24/03/20,20:24:02,11,11,1, 11.8,1,1, 3.942, 10518.754, 360.299, 52793.108 24/03/20,20:24:02,12,11,1, 11.8,1,1, 3.942, 10518.761, 360.346, 52792.869 24/03/20,20:24:02,13,11,1, 11.8,1,1, 3.942, 10518.750, 360.387, 52793.189 24/03/20,20:24:02,14,11,1, 11.8,1,1, 3.942, 10518.774, 360.391, 52793.123 24/03/20,20:24:02,15,11,1, 11.8,1,1, 3.942, 10518.784, 360.367, 52793.092 24/03/20,20:24:02,16,11,1, 11.8,1,1, 3.942, 10518.741, 360.324, 52793.058 24/03/20,20:24:02,17,11,1, 11.8,1,1, 3.942, 10518.766, 360.285, 52793.039 24/03/20,20:24:02,18,11,1, 11.8,1,1, 3.942, 10518.768, 360.302, 52793.029 24/03/20,20:24:02,19,11,1, 11.8,1,1, 3.942, 10518.781, 360.313, 52793.064 24/03/20,20:24:03,00,11,1, 12.0,1,1, 3.943, 10518.774, 360.313, 52793.064 24/03/20,20:24:03,01,11,1, 12.0,1,1, 3.943, 10518.793, 360.399, 52793.068 24/03/20,20:24:03,02,11,1, 12.0,1,1, 3.943, 10518.790, 360.409, 52793.082 24/03/20,20:24:03,03,11,1, 12.0,1,1, 3.943, 10518.775, 360.398, 52793.086 24/03/20,20:24:03,04,11,1, 12.0,1,1, 3.943, 10518.761, 360.330, 52793.067 24/03/20,20:24:03,05,11,1, 12.0,1,1, 3.943, 10518.758, 360.357, 52793.041 24/03/20,20:24:03,06,11,1, 12.0,1,1, 3.943, 10518.765, 360.322, 52793.035 24/03/20,20:24:03,07,11,1, 12.0,1,1, 3.943, 10518.764, 360.322, 52793.035 24/03/20,20:24:03,08,11,1, 12.0,1,1, 3.943, 10518.766, 360.375, 52793.072 24/03/20,20:24:03,09,11,1, 12.0,1,1, 3.943, 10518.762, 360.383, 52793.084 24/03/20,20:24:03,10,11,1, 12.0,1,1, 3.943, 10518.782, 360.430, 52793.083 24/03/20,20:24:03,11,11,1, 12.0,1,1, 3.943, 10518.766, 360.447, 52793.064 24/03/20,20:24:03,12,11,1, 12.0,1,1, 3.943, 10518.772, 360.378, 52793.106 24/03/20,20:24:03,13,11,1, 12.0,1,1, 3.943, 10518.755, 360.353, 52793.040 24/03/20,20:24:03,14,11,1, 12.0,1,1, 3.943, 10518.773, 360.330, 52792.997 24/03/20,20:24:03,15,11,1, 12.0,1,1, 3.943, 10518.737, 360.339, 52793.159 24/03/20,20:24:03,16,11,1, 12.0,1,1, 3.943, 10518.755, 360.353, 52793.067 24/03/20,20:24:03,17,11,1, 12.0,1,1, 3.943, 10518.772, 360.353, 52793.045 24/03/20,20:24:03,18,11,1, 12.0,1,1, 3.943, 10518.788, 360.440, 52793.100 24/03/20,20:24:03,19,11,1, 12.0,1,1, 3.943, 10518.787, 360.442, 52793.100 24/03/20,20:24:04,00,11,1, 11.9,1,1, 3.944, 10518.782, 360.442, 52793.100 24/03/20,20:24:04,01,11,1, 11.9,1,1, 3.944, 10518.797, 360.414, 52793.092 24/03/20,20:24:04,02,11,1, 11.9,1,1, 3.944, 10518.782, 360.391, 52793.075 24/03/20,20:24:04,03,11,1, 11.9,1,1, 3.944, 10518.763, 360.328, 52792.998 24/03/20,20:24:04,04,11,1, 11.9,1,1, 3.944, 10518.782, 360.360, 52793.054 24/03/20,20:24:04,05,11,1, 11.9,1,1, 3.944, 10518.791, 360.379, 52793.112 24/03/20,20:24:04,06,11,1, 11.9,1,1, 3.944, 10518.800, 360.435, 52793.091 24/03/20,20:24:04,07,11,1, 11.9,1,1, 3.944, 10518.787, 360.432, 52793.118 24/03/20,20:24:04,08,11,1, 11.9,1,1, 3.944, 10518.849, 360.465, 52793.204 24/03/20,20:24:04,09,11,1, 11.9,1,1, 3.944, 10518.789, 360.450, 52793.179 24/03/20,20:24:04,10,11,1, 11.9,1,1, 3.944, 10518.804, 360.415, 52793.103 24/03/20,20:24:04,11,11,1, 11.9,1,1, 3.944, 10518.801, 360.368, 52792.978 24/03/20,20:24:04,12,11,1, 11.9,1,1, 3.944, 10518.794, 360.405, 52793.062 24/03/20,20:24:04,13,11,1, 11.9,1,1, 3.944, 10518.796, 360.425, 52793.047 24/03/20,20:24:04,14,11,1, 11.9,1,1, 3.944, 10518.840, 360.425, 52793.066 24/03/20,20:24:04,15,11,1, 11.9,1,1, 3.944, 10518.854, 360.462, 52793.116 24/03/20,20:24:04,16,11,1, 11.9,1,1, 3.944, 10518.849, 360.501, 52793.163 24/03/20,20:24:04,17,11,1, 11.9,1,1, 3.944, 10518.846, 360.490, 52793.165 24/03/20,20:24:04,18,11,1, 11.9,1,1, 3.944, 10518.808, 360.457, 52793.174 24/03/20,20:24:04,19,11,1, 11.9,1,1, 3.944, 10518.844, 360.420, 52793.108 24/03/20,20:24:05,00,11,1, 11.8,1,1, 3.941, 10518.841, 360.420, 52793.108 24/03/20,20:24:05,01,11,1, 11.8,1,1, 3.941, 10518.816, 360.402, 52793.077 24/03/20,20:24:05,02,11,1, 11.8,1,1, 3.941, 10518.813, 360.413, 52793.098 24/03/20,20:24:05,03,11,1, 11.8,1,1, 3.941, 10518.851, 360.493, 52793.161 24/03/20,20:24:05,04,11,1, 11.8,1,1, 3.941, 10518.831, 360.486, 52793.133 24/03/20,20:24:05,05,11,1, 11.8,1,1, 3.941, 10518.844, 360.509, 52793.121 24/03/20,20:24:05,06,11,1, 11.8,1,1, 3.941, 10518.838, 360.518, 52793.151 24/03/20,20:24:05,07,11,1, 11.8,1,1, 3.941, 10518.854, 360.464, 52793.085 24/03/20,20:24:05,08,11,1, 11.8,1,1, 3.941, 10518.818, 360.419, 52793.074 24/03/20,20:24:05,09,11,1, 11.8,1,1, 3.941, 10518.830, 360.409, 52793.066 24/03/20,20:24:05,10,11,1, 11.8,1,1, 3.941, 10518.853, 360.429, 52793.085 24/03/20,20:24:05,11,11,1, 11.8,1,1, 3.941, 10518.856, 360.462, 52793.110 24/03/20,20:24:05,12,11,1, 11.8,1,1, 3.941, 10518.856, 360.505, 52793.141 24/03/20,20:24:05,13,11,1, 11.8,1,1, 3.941, 10518.878, 360.536, 52793.157 24/03/20,20:24:05,14,11,1, 11.8,1,1, 3.941, 10518.866, 360.510, 52793.161 24/03/20,20:24:05,15,11,1, 11.8,1,1, 3.941, 10518.855, 360.489, 52793.075 24/03/20,20:24:05,16,11,1, 11.8,1,1, 3.941, 10518.857, 360.446, 52793.105 24/03/20,20:24:05,17,11,1, 11.8,1,1, 3.941, 10518.848, 360.413, 52793.082 24/03/20,20:24:05,18,11,1, 11.8,1,1, 3.941, 10518.853, 360.439, 52793.069 24/03/20,20:24:05,19,11,1, 11.8,1,1, 3.941, 10518.878, 360.464, 52793.119 24/03/20,20:24:06,00,10,1, 11.9,1,1, 3.943, 10518.874, 360.464, 52793.119 24/03/20,20:24:06,01,10,1, 11.9,1,1, 3.943, 10518.884, 360.540, 52793.148 24/03/20,20:24:06,02,10,1, 11.9,1,1, 3.943, 10518.879, 360.542, 52793.161 24/03/20,20:24:06,03,10,1, 11.9,1,1, 3.943, 10518.862, 360.524, 52793.095 24/03/20,20:24:06,04,10,1, 11.9,1,1, 3.943, 10518.893, 360.494, 52793.119 24/03/20,20:24:06,05,10,1, 11.9,1,1, 3.943, 10518.879, 360.455, 52793.136 24/03/20,20:24:06,06,10,1, 11.9,1,1, 3.943, 10518.845, 360.425, 52793.064 24/03/20,20:24:06,07,10,1, 11.9,1,1, 3.943, 10518.846, 360.499, 52793.086 24/03/20,20:24:06,08,10,1, 11.9,1,1, 3.943, 10518.885, 360.527, 52793.149 24/03/20,20:24:06,09,10,1, 11.9,1,1, 3.943, 10518.903, 360.547, 52793.141 24/03/20,20:24:06,10,10,1, 11.9,1,1, 3.943, 10518.887, 360.586, 52793.174 24/03/20,20:24:06,11,10,1, 11.9,1,1, 3.943, 10518.875, 360.544, 52793.133 24/03/20,20:24:06,12,10,1, 11.9,1,1, 3.943, 10518.868, 360.545, 52793.114 24/03/20,20:24:06,13,10,1, 11.9,1,1, 3.943, 10518.862, 360.480, 52793.070 24/03/20,20:24:06,14,10,1, 11.9,1,1, 3.943, 10518.871, 360.485, 52793.108 24/03/20,20:24:06,15,10,1, 11.9,1,1, 3.943, 10518.871, 360.470, 52793.122 24/03/20,20:24:06,16,10,1, 11.9,1,1, 3.943, 10518.870, 360.486, 52793.098 24/03/20,20:24:06,17,10,1, 11.9,1,1, 3.943, 10518.885, 360.544, 52793.142 24/03/20,20:24:06,18,10,1, 11.9,1,1, 3.943, 10518.878, 360.584, 52793.152 24/03/20,20:24:06,19,10,1, 11.9,1,1, 3.943, 10518.886, 360.585, 52793.128 24/03/20,20:24:07,00,11,1, 11.9,1,1, 3.940, 10518.882, 360.585, 52793.128 24/03/20,20:24:07,01,11,1, 11.9,1,1, 3.940, 10518.857, 360.517, 52793.132 24/03/20,20:24:07,02,11,1, 11.9,1,1, 3.940, 10518.849, 360.496, 52793.110 24/03/20,20:24:07,03,11,1, 11.9,1,1, 3.940, 10518.882, 360.501, 52793.129 24/03/20,20:24:07,04,11,1, 11.9,1,1, 3.940, 10518.861, 360.504, 52793.115 24/03/20,20:24:07,05,11,1, 11.9,1,1, 3.940, 10518.877, 360.554, 52793.096 24/03/20,20:24:07,06,11,1, 11.9,1,1, 3.940, 10518.899, 360.610, 52793.157 24/03/20,20:24:07,07,11,1, 11.9,1,1, 3.940, 10518.900, 360.630, 52793.180 24/03/20,20:24:07,08,11,1, 11.9,1,1, 3.940, 10518.889, 360.590, 52793.205 24/03/20,20:24:07,09,11,1, 11.9,1,1, 3.940, 10518.910, 360.562, 52793.114 24/03/20,20:24:07,10,11,1, 11.9,1,1, 3.940, 10518.881, 360.535, 52793.127 24/03/20,20:24:07,11,11,1, 11.9,1,1, 3.940, 10518.880, 360.513, 52793.149 24/03/20,20:24:07,12,11,1, 11.9,1,1, 3.940, 10518.887, 360.532, 52793.125 24/03/20,20:24:07,13,11,1, 11.9,1,1, 3.940, 10518.881, 360.577, 52793.168 24/03/20,20:24:07,14,11,1, 11.9,1,1, 3.940, 10518.895, 360.628, 52793.227 24/03/20,20:24:07,15,11,1, 11.9,1,1, 3.940, 10518.885, 360.640, 52793.169 24/03/20,20:24:07,16,11,1, 11.9,1,1, 3.940, 10518.893, 360.651, 52793.223 24/03/20,20:24:07,17,11,1, 11.9,1,1, 3.940, 10518.886, 360.618, 52793.228 24/03/20,20:24:07,18,11,1, 11.9,1,1, 3.940, 10518.848, 360.614, 52793.177 24/03/20,20:24:07,19,11,1, 11.9,1,1, 3.940, 10518.861, 360.545, 52793.149 24/03/20,20:24:08,00,10,1, 12.0,1,1, 3.943, 10518.857, 360.545, 52793.149 24/03/20,20:24:08,01,10,1, 12.0,1,1, 3.943, 10518.847, 360.576, 52793.156 24/03/20,20:24:08,02,10,1, 12.0,1,1, 3.943, 10518.895, 360.648, 52793.193 24/03/20,20:24:08,03,10,1, 12.0,1,1, 3.943, 10518.860, 360.618, 52793.204 24/03/20,20:24:08,04,10,1, 12.0,1,1, 3.943, 10518.879, 360.672, 52793.196 24/03/20,20:24:08,05,10,1, 12.0,1,1, 3.943, 10518.890, 360.643, 52793.188 24/03/20,20:24:08,06,10,1, 12.0,1,1, 3.943, 10518.860, 360.603, 52793.163 24/03/20,20:24:08,07,10,1, 12.0,1,1, 3.943, 10518.858, 360.593, 52793.145 24/03/20,20:24:08,08,10,1, 12.0,1,1, 3.943, 10518.862, 360.590, 52793.118 24/03/20,20:24:08,09,10,1, 12.0,1,1, 3.943, 10518.886, 360.594, 52793.137 24/03/20,20:24:08,10,10,1, 12.0,1,1, 3.943, 10518.886, 360.612, 52793.174 24/03/20,20:24:08,11,10,1, 12.0,1,1, 3.943, 10518.896, 360.669, 52793.204 24/03/20,20:24:08,12,10,1, 12.0,1,1, 3.943, 10518.869, 360.681, 52793.252 24/03/20,20:24:08,13,10,1, 12.0,1,1, 3.943, 10518.872, 360.670, 52793.209 24/03/20,20:24:08,14,10,1, 12.0,1,1, 3.943, 10518.863, 360.647, 52793.207 24/03/20,20:24:08,15,10,1, 12.0,1,1, 3.943, 10518.892, 360.635, 52793.158 24/03/20,20:24:08,16,10,1, 12.0,1,1, 3.943, 10518.854, 360.592, 52793.152 24/03/20,20:24:08,17,10,1, 12.0,1,1, 3.943, 10518.845, 360.593, 52793.153 24/03/20,20:24:08,18,10,1, 12.0,1,1, 3.943, 10518.867, 360.631, 52793.182 24/03/20,20:24:08,19,10,1, 12.0,1,1, 3.943, 10518.893, 360.700, 52793.226 24/03/20,20:24:09,00,10,1, 11.8,1,1, 3.941, 10518.891, 360.700, 52793.226 24/03/20,20:24:09,01,10,1, 11.8,1,1, 3.941, 10518.888, 360.750, 52793.214 24/03/20,20:24:09,02,10,1, 11.8,1,1, 3.941, 10518.877, 360.736, 52793.232 24/03/20,20:24:09,03,10,1, 11.8,1,1, 3.941, 10518.863, 360.706, 52793.211 24/03/20,20:24:09,04,10,1, 11.8,1,1, 3.941, 10518.845, 360.643, 52793.155 24/03/20,20:24:09,05,10,1, 11.8,1,1, 3.941, 10518.828, 360.659, 52793.137 24/03/20,20:24:09,06,10,1, 11.8,1,1, 3.941, 10518.869, 360.673, 52793.170 24/03/20,20:24:09,07,10,1, 11.8,1,1, 3.941, 10518.899, 360.734, 52793.227 24/03/20,20:24:09,08,10,1, 11.8,1,1, 3.941, 10518.877, 360.752, 52793.236 24/03/20,20:24:09,09,10,1, 11.8,1,1, 3.941, 10518.896, 360.778, 52793.274 24/03/20,20:24:09,10,10,1, 11.8,1,1, 3.941, 10518.889, 360.779, 52793.222 24/03/20,20:24:09,11,10,1, 11.8,1,1, 3.941, 10518.871, 360.772, 52793.191 24/03/20,20:24:09,12,10,1, 11.8,1,1, 3.941, 10518.844, 360.710, 52793.139 24/03/20,20:24:09,13,10,1, 11.8,1,1, 3.941, 10518.878, 360.677, 52793.127 24/03/20,20:24:09,14,10,1, 11.8,1,1, 3.941, 10518.818, 360.701, 52793.226 24/03/20,20:24:09,15,10,1, 11.8,1,1, 3.941, 10518.840, 360.733, 52793.203 24/03/20,20:24:09,16,10,1, 11.8,1,1, 3.941, 10518.875, 360.765, 52793.295 24/03/20,20:24:09,17,10,1, 11.8,1,1, 3.941, 10518.888, 360.813, 52793.323 24/03/20,20:24:09,18,10,1, 11.8,1,1, 3.941, 10518.886, 360.824, 52793.247 24/03/20,20:24:09,19,10,1, 11.8,1,1, 3.941, 10518.870, 360.785, 52793.288 24/03/20,20:24:10,00,10,1, 11.9,1,1, 3.942, 10518.866, 360.785, 52793.288 24/03/20,20:24:10,01,10,1, 11.9,1,1, 3.942, 10518.876, 360.746, 52793.215 24/03/20,20:24:10,02,10,1, 11.9,1,1, 3.942, 10518.873, 360.722, 52793.205 24/03/20,20:24:10,03,10,1, 11.9,1,1, 3.942, 10518.873, 360.747, 52793.259 24/03/20,20:24:10,04,10,1, 11.9,1,1, 3.942, 10518.889, 360.809, 52793.263 24/03/20,20:24:10,05,10,1, 11.9,1,1, 3.942, 10518.881, 360.836, 52793.290 24/03/20,20:24:10,06,10,1, 11.9,1,1, 3.942, 10518.899, 360.895, 52793.300 24/03/20,20:24:10,07,10,1, 11.9,1,1, 3.942, 10518.859, 360.861, 52793.302 24/03/20,20:24:10,08,10,1, 11.9,1,1, 3.942, 10518.873, 360.838, 52793.276 24/03/20,20:24:10,09,10,1, 11.9,1,1, 3.942, 10518.863, 360.792, 52793.238 24/03/20,20:24:10,10,10,1, 11.9,1,1, 3.942, 10518.871, 360.785, 52793.233 24/03/20,20:24:10,11,10,1, 11.9,1,1, 3.942, 10518.864, 360.779, 52793.117 24/03/20,20:24:10,12,10,1, 11.9,1,1, 3.942, 10518.858, 360.813, 52793.227 24/03/20,20:24:10,13,10,1, 11.9,1,1, 3.942, 10518.884, 360.866, 52793.324 24/03/20,20:24:10,14,10,1, 11.9,1,1, 3.942, 10518.869, 360.917, 52793.296 24/03/20,20:24:10,15,10,1, 11.9,1,1, 3.942, 10518.882, 360.900, 52793.273 24/03/20,20:24:10,16,10,1, 11.9,1,1, 3.942, 10518.870, 360.912, 52793.276 24/03/20,20:24:10,17,10,1, 11.9,1,1, 3.942, 10518.862, 360.893, 52793.264 24/03/20,20:24:10,18,10,1, 11.9,1,1, 3.942, 10518.842, 360.854, 52793.230 24/03/20,20:24:10,19,10,1, 11.9,1,1, 3.942, 10518.831, 360.816, 52793.230 24/03/20,20:24:11,00,10,1, 12.0,1,1, 3.942, 10518.824, 360.816, 52793.230 24/03/20,20:24:11,01,10,1, 12.0,1,1, 3.942, 10518.855, 360.904, 52793.274 24/03/20,20:24:11,02,10,1, 12.0,1,1, 3.942, 10518.864, 360.937, 52793.278 24/03/20,20:24:11,03,10,1, 12.0,1,1, 3.942, 10518.867, 360.954, 52793.319 24/03/20,20:24:11,04,10,1, 12.0,1,1, 3.942, 10518.851, 360.938, 52793.285 24/03/20,20:24:11,05,10,1, 12.0,1,1, 3.942, 10518.864, 360.926, 52793.319 24/03/20,20:24:11,06,10,1, 12.0,1,1, 3.942, 10518.835, 360.887, 52793.282 24/03/20,20:24:11,07,10,1, 12.0,1,1, 3.942, 10518.832, 360.861, 52793.253 24/03/20,20:24:11,08,10,1, 12.0,1,1, 3.942, 10518.816, 360.858, 52793.262 24/03/20,20:24:11,09,10,1, 12.0,1,1, 3.942, 10518.823, 360.907, 52793.266 24/03/20,20:24:11,10,10,1, 12.0,1,1, 3.942, 10518.847, 360.949, 52793.320 24/03/20,20:24:11,11,10,1, 12.0,1,1, 3.942, 10518.851, 361.008, 52793.356 24/03/20,20:24:11,12,10,1, 12.0,1,1, 3.942, 10518.860, 361.004, 52793.355 24/03/20,20:24:11,13,10,1, 12.0,1,1, 3.942, 10518.862, 360.992, 52793.310 24/03/20,20:24:11,14,10,1, 12.0,1,1, 3.942, 10518.841, 360.950, 52793.293 24/03/20,20:24:11,15,10,1, 12.0,1,1, 3.942, 10518.832, 360.932, 52793.281 24/03/20,20:24:11,16,10,1, 12.0,1,1, 3.942, 10518.833, 360.919, 52793.302 24/03/20,20:24:11,17,10,1, 12.0,1,1, 3.942, 10518.832, 360.952, 52793.325 24/03/20,20:24:11,18,10,1, 12.0,1,1, 3.942, 10518.852, 360.971, 52793.328 24/03/20,20:24:11,19,10,1, 12.0,1,1, 3.942, 10518.852, 361.023, 52793.371 24/03/20,20:24:12,00,11,1, 11.9,1,1, 3.942, 10518.849, 361.023, 52793.371 24/03/20,20:24:12,01,11,1, 11.9,1,1, 3.942, 10518.831, 361.039, 52793.375 24/03/20,20:24:12,02,11,1, 11.9,1,1, 3.942, 10518.827, 361.001, 52793.353 24/03/20,20:24:12,03,11,1, 11.9,1,1, 3.942, 10518.813, 360.979, 52793.299 24/03/20,20:24:12,04,11,1, 11.9,1,1, 3.942, 10518.818, 360.947, 52793.288 24/03/20,20:24:12,05,11,1, 11.9,1,1, 3.942, 10518.838, 360.967, 52793.319 24/03/20,20:24:12,06,11,1, 11.9,1,1, 3.942, 10518.833, 361.004, 52793.354 24/03/20,20:24:12,07,11,1, 11.9,1,1, 3.942, 10518.827, 361.040, 52793.372 24/03/20,20:24:12,08,11,1, 11.9,1,1, 3.942, 10518.866, 361.082, 52793.394 24/03/20,20:24:12,09,11,1, 11.9,1,1, 3.942, 10518.838, 361.094, 52793.369 24/03/20,20:24:12,10,11,1, 11.9,1,1, 3.942, 10518.832, 361.040, 52793.327 24/03/20,20:24:12,11,11,1, 11.9,1,1, 3.942, 10518.817, 360.985, 52793.298 24/03/20,20:24:12,12,11,1, 11.9,1,1, 3.942, 10518.807, 360.973, 52793.310 24/03/20,20:24:12,13,11,1, 11.9,1,1, 3.942, 10518.779, 360.972, 52793.287 24/03/20,20:24:12,14,11,1, 11.9,1,1, 3.942, 10518.795, 360.990, 52793.347 24/03/20,20:24:12,15,11,1, 11.9,1,1, 3.942, 10518.812, 361.008, 52793.332 24/03/20,20:24:12,16,11,1, 11.9,1,1, 3.942, 10518.805, 361.083, 52793.383 24/03/20,20:24:12,17,11,1, 11.9,1,1, 3.942, 10518.806, 361.083, 52793.401 24/03/20,20:24:12,18,11,1, 11.9,1,1, 3.942, 10518.828, 361.054, 52793.348 24/03/20,20:24:12,19,11,1, 11.9,1,1, 3.942, 10518.803, 361.047, 52793.365 24/03/20,20:24:13,00,10,1, 11.9,1,1, 3.941, 10518.799, 361.047, 52793.365 24/03/20,20:24:13,01,10,1, 11.9,1,1, 3.941, 10518.782, 360.967, 52793.319 24/03/20,20:24:13,02,10,1, 11.9,1,1, 3.941, 10518.773, 360.978, 52793.366 24/03/20,20:24:13,03,10,1, 11.9,1,1, 3.941, 10518.808, 361.035, 52793.378 24/03/20,20:24:13,04,10,1, 11.9,1,1, 3.941, 10518.825, 361.033, 52793.400 24/03/20,20:24:13,05,10,1, 11.9,1,1, 3.941, 10518.809, 361.090, 52793.405 24/03/20,20:24:13,06,10,1, 11.9,1,1, 3.941, 10518.800, 361.071, 52793.362 24/03/20,20:24:13,07,10,1, 11.9,1,1, 3.941, 10518.796, 361.078, 52793.390 24/03/20,20:24:13,08,10,1, 11.9,1,1, 3.941, 10518.775, 361.030, 52793.351 24/03/20,20:24:13,09,10,1, 11.9,1,1, 3.941, 10518.770, 361.016, 52793.342 24/03/20,20:24:13,10,10,1, 11.9,1,1, 3.941, 10518.757, 361.029, 52793.325 24/03/20,20:24:13,11,10,1, 11.9,1,1, 3.941, 10518.766, 361.056, 52793.356 24/03/20,20:24:13,12,10,1, 11.9,1,1, 3.941, 10518.778, 361.116, 52793.380 24/03/20,20:24:13,13,10,1, 11.9,1,1, 3.941, 10518.795, 361.130, 52793.399 24/03/20,20:24:13,14,10,1, 11.9,1,1, 3.941, 10518.806, 361.158, 52793.374 24/03/20,20:24:13,15,10,1, 11.9,1,1, 3.941, 10518.778, 361.124, 52793.396 24/03/20,20:24:13,16,10,1, 11.9,1,1, 3.941, 10518.754, 361.134, 52793.376 24/03/20,20:24:13,17,10,1, 11.9,1,1, 3.941, 10518.772, 361.080, 52793.349 24/03/20,20:24:13,18,10,1, 11.9,1,1, 3.941, 10518.743, 361.052, 52793.353 24/03/20,20:24:13,19,10,1, 11.9,1,1, 3.941, 10518.744, 361.084, 52793.370 24/03/20,20:24:14,00,11,1, 11.9,1,1, 3.942, 10518.740, 361.084, 52793.370 24/03/20,20:24:14,01,11,1, 11.9,1,1, 3.942, 10518.779, 361.179, 52793.411 24/03/20,20:24:14,02,11,1, 11.9,1,1, 3.942, 10518.752, 361.206, 52793.445 24/03/20,20:24:14,03,11,1, 11.9,1,1, 3.942, 10518.729, 361.210, 52793.456 24/03/20,20:24:14,04,11,1, 11.9,1,1, 3.942, 10518.749, 361.169, 52793.445 24/03/20,20:24:14,05,11,1, 11.9,1,1, 3.942, 10518.709, 361.123, 52793.401 24/03/20,20:24:14,06,11,1, 11.9,1,1, 3.942, 10518.727, 361.139, 52793.391 24/03/20,20:24:14,07,11,1, 11.9,1,1, 3.942, 10518.707, 361.140, 52793.537 24/03/20,20:24:14,08,11,1, 11.9,1,1, 3.942, 10518.745, 361.193, 52793.429 24/03/20,20:24:14,09,11,1, 11.9,1,1, 3.942, 10518.733, 361.236, 52793.574 24/03/20,20:24:14,10,11,1, 11.9,1,1, 3.942, 10518.759, 361.250, 52793.443 24/03/20,20:24:14,11,11,1, 11.9,1,1, 3.942, 10518.724, 361.258, 52793.456 24/03/20,20:24:14,12,11,1, 11.9,1,1, 3.942, 10518.704, 361.222, 52793.449 24/03/20,20:24:14,13,11,1, 11.9,1,1, 3.942, 10518.708, 361.214, 52793.436 24/03/20,20:24:14,14,11,1, 11.9,1,1, 3.942, 10518.702, 361.196, 52793.420 24/03/20,20:24:14,15,11,1, 11.9,1,1, 3.942, 10518.700, 361.210, 52793.421 24/03/20,20:24:14,16,11,1, 11.9,1,1, 3.942, 10518.723, 361.215, 52793.426 24/03/20,20:24:14,17,11,1, 11.9,1,1, 3.942, 10518.742, 361.282, 52793.486 24/03/20,20:24:14,18,11,1, 11.9,1,1, 3.942, 10518.709, 361.294, 52793.512 24/03/20,20:24:14,19,11,1, 11.9,1,1, 3.942, 10518.706, 361.312, 52793.504 24/03/20,20:24:15,00,11,1, 11.9,1,1, 3.942, 10518.699, 361.312, 52793.504 24/03/20,20:24:15,01,11,1, 11.9,1,1, 3.942, 10518.704, 361.249, 52793.464 24/03/20,20:24:15,02,11,1, 11.9,1,1, 3.942, 10518.679, 361.239, 52793.404 24/03/20,20:24:15,03,11,1, 11.9,1,1, 3.942, 10518.709, 361.252, 52793.514 24/03/20,20:24:15,04,11,1, 11.9,1,1, 3.942, 10518.717, 361.271, 52793.443 24/03/20,20:24:15,05,11,1, 11.9,1,1, 3.942, 10518.744, 361.330, 52793.577 24/03/20,20:24:15,06,11,1, 11.9,1,1, 3.942, 10518.743, 361.355, 52793.508 24/03/20,20:24:15,07,11,1, 11.9,1,1, 3.942, 10518.712, 361.381, 52793.533 24/03/20,20:24:15,08,11,1, 11.9,1,1, 3.942, 10518.684, 361.375, 52793.535 24/03/20,20:24:15,09,11,1, 11.9,1,1, 3.942, 10518.680, 361.326, 52793.482 24/03/20,20:24:15,10,11,1, 11.9,1,1, 3.942, 10518.681, 361.308, 52793.427 24/03/20,20:24:15,11,11,1, 11.9,1,1, 3.942, 10518.678, 361.310, 52793.458 24/03/20,20:24:15,12,11,1, 11.9,1,1, 3.942, 10518.660, 361.325, 52793.495 24/03/20,20:24:15,13,11,1, 11.9,1,1, 3.942, 10518.694, 361.374, 52793.546 24/03/20,20:24:15,14,11,1, 11.9,1,1, 3.942, 10518.692, 361.421, 52793.547 24/03/20,20:24:15,15,11,1, 11.9,1,1, 3.942, 10518.683, 361.448, 52793.573 24/03/20,20:24:15,16,11,1, 11.9,1,1, 3.942, 10518.652, 361.430, 52793.540 24/03/20,20:24:15,17,11,1, 11.9,1,1, 3.942, 10518.673, 361.383, 52793.486 24/03/20,20:24:15,18,11,1, 11.9,1,1, 3.942, 10518.667, 361.361, 52793.483 24/03/20,20:24:15,19,11,1, 11.9,1,1, 3.942, 10518.631, 361.367, 52793.482 24/03/20,20:24:16,00,11,1, 11.9,1,1, 3.940, 10518.624, 361.367, 52793.482 24/03/20,20:24:16,01,11,1, 11.9,1,1, 3.940, 10518.648, 361.427, 52793.519 24/03/20,20:24:16,02,11,1, 11.9,1,1, 3.940, 10518.661, 361.465, 52793.573 24/03/20,20:24:16,03,11,1, 11.9,1,1, 3.940, 10518.673, 361.487, 52793.571 24/03/20,20:24:16,04,11,1, 11.9,1,1, 3.940, 10518.643, 361.463, 52793.509 24/03/20,20:24:16,05,11,1, 11.9,1,1, 3.940, 10518.648, 361.439, 52793.543 24/03/20,20:24:16,06,11,1, 11.9,1,1, 3.940, 10518.632, 361.438, 52793.512 24/03/20,20:24:16,07,11,1, 11.9,1,1, 3.940, 10518.631, 361.399, 52793.494 24/03/20,20:24:16,08,11,1, 11.9,1,1, 3.940, 10518.645, 361.438, 52793.497 24/03/20,20:24:16,09,11,1, 11.9,1,1, 3.940, 10518.644, 361.463, 52793.524 24/03/20,20:24:16,10,11,1, 11.9,1,1, 3.940, 10518.646, 361.507, 52793.551 24/03/20,20:24:16,11,11,1, 11.9,1,1, 3.940, 10518.653, 361.545, 52793.559 24/03/20,20:24:16,12,11,1, 11.9,1,1, 3.940, 10518.641, 361.534, 52793.580 24/03/20,20:24:16,13,11,1, 11.9,1,1, 3.940, 10518.633, 361.516, 52793.607 24/03/20,20:24:16,14,11,1, 11.9,1,1, 3.940, 10518.621, 361.483, 52793.505 24/03/20,20:24:16,15,11,1, 11.9,1,1, 3.940, 10518.649, 361.470, 52793.538 24/03/20,20:24:16,16,11,1, 11.9,1,1, 3.940, 10518.599, 361.465, 52793.550 24/03/20,20:24:16,17,11,1, 11.9,1,1, 3.940, 10518.667, 361.532, 52793.561 24/03/20,20:24:16,18,11,1, 11.9,1,1, 3.940, 10518.653, 361.558, 52793.603 24/03/20,20:24:16,19,11,1, 11.9,1,1, 3.940, 10518.645, 361.577, 52793.601 24/03/20,20:24:17,00,11,1, 11.9,1,1, 3.939, 10518.640, 361.577, 52793.601 24/03/20,20:24:17,01,11,1, 11.9,1,1, 3.939, 10518.646, 361.535, 52793.529 24/03/20,20:24:17,02,11,1, 11.9,1,1, 3.939, 10518.611, 361.510, 52793.518 24/03/20,20:24:17,03,11,1, 11.9,1,1, 3.939, 10518.636, 361.490, 52793.553 24/03/20,20:24:17,04,11,1, 11.9,1,1, 3.939, 10518.656, 361.516, 52793.553 24/03/20,20:24:17,05,11,1, 11.9,1,1, 3.939, 10518.631, 361.535, 52793.585 24/03/20,20:24:17,06,11,1, 11.9,1,1, 3.939, 10518.668, 361.602, 52793.608 24/03/20,20:24:17,07,11,1, 11.9,1,1, 3.939, 10518.659, 361.642, 52793.635 24/03/20,20:24:17,08,11,1, 11.9,1,1, 3.939, 10518.653, 361.621, 52793.644 24/03/20,20:24:17,09,11,1, 11.9,1,1, 3.939, 10518.648, 361.596, 52793.610 24/03/20,20:24:17,10,11,1, 11.9,1,1, 3.939, 10518.638, 361.564, 52793.574 24/03/20,20:24:17,11,11,1, 11.9,1,1, 3.939, 10518.613, 361.545, 52793.543 24/03/20,20:24:17,12,11,1, 11.9,1,1, 3.939, 10518.625, 361.556, 52793.567 24/03/20,20:24:17,13,11,1, 11.9,1,1, 3.939, 10518.657, 361.585, 52793.568 24/03/20,20:24:17,14,11,1, 11.9,1,1, 3.939, 10518.639, 361.620, 52793.593 24/03/20,20:24:17,15,11,1, 11.9,1,1, 3.939, 10518.659, 361.660, 52793.622 24/03/20,20:24:17,16,11,1, 11.9,1,1, 3.939, 10518.631, 361.666, 52793.661 24/03/20,20:24:17,17,11,1, 11.9,1,1, 3.939, 10518.629, 361.668, 52793.613 24/03/20,20:24:17,18,11,1, 11.9,1,1, 3.939, 10518.615, 361.611, 52793.589 24/03/20,20:24:17,19,11,1, 11.9,1,1, 3.939, 10518.603, 361.538, 52793.528 24/03/20,20:24:18,00,11,1, 11.9,1,1, 3.942, 10518.599, 361.538, 52793.528 24/03/20,20:24:18,01,11,1, 11.9,1,1, 3.942, 10518.651, 361.601, 52793.596 24/03/20,20:24:18,02,11,1, 11.9,1,1, 3.942, 10518.627, 361.624, 52793.629 24/03/20,20:24:18,03,11,1, 11.9,1,1, 3.942, 10518.636, 361.657, 52793.621 24/03/20,20:24:18,04,11,1, 11.9,1,1, 3.942, 10518.632, 361.705, 52793.644 24/03/20,20:24:18,05,11,1, 11.9,1,1, 3.942, 10518.616, 361.679, 52793.600 24/03/20,20:24:18,06,11,1, 11.9,1,1, 3.942, 10518.628, 361.638, 52793.566 24/03/20,20:24:18,07,11,1, 11.9,1,1, 3.942, 10518.622, 361.597, 52793.546 24/03/20,20:24:18,08,11,1, 11.9,1,1, 3.942, 10518.631, 361.594, 52793.578 24/03/20,20:24:18,09,11,1, 11.9,1,1, 3.942, 10518.633, 361.636, 52793.602 24/03/20,20:24:18,10,11,1, 11.9,1,1, 3.942, 10518.615, 361.691, 52793.622 24/03/20,20:24:18,11,11,1, 11.9,1,1, 3.942, 10518.635, 361.723, 52793.666 24/03/20,20:24:18,12,11,1, 11.9,1,1, 3.942, 10518.653, 361.768, 52793.681 24/03/20,20:24:18,13,11,1, 11.9,1,1, 3.942, 10518.663, 361.755, 52793.681 24/03/20,20:24:18,14,11,1, 11.9,1,1, 3.942, 10518.644, 361.731, 52793.644 24/03/20,20:24:18,15,11,1, 11.9,1,1, 3.942, 10518.614, 361.690, 52793.568 24/03/20,20:24:18,16,11,1, 11.9,1,1, 3.942, 10518.602, 361.656, 52793.604 24/03/20,20:24:18,17,11,1, 11.9,1,1, 3.942, 10518.614, 361.668, 52793.603 24/03/20,20:24:18,18,11,1, 11.9,1,1, 3.942, 10518.624, 361.733, 52793.645 24/03/20,20:24:18,19,11,1, 11.9,1,1, 3.942, 10518.622, 361.787, 52793.720 24/03/20,20:24:19,00,11,1, 11.9,1,1, 3.945, 10518.615, 361.787, 52793.720 24/03/20,20:24:19,01,11,1, 11.9,1,1, 3.945, 10518.639, 361.818, 52793.720 24/03/20,20:24:19,02,11,1, 11.9,1,1, 3.945, 10518.593, 361.798, 52793.689 24/03/20,20:24:19,03,11,1, 11.9,1,1, 3.945, 10518.615, 361.757, 52793.644 24/03/20,20:24:19,04,11,1, 11.9,1,1, 3.945, 10518.620, 361.740, 52793.664 24/03/20,20:24:19,05,11,1, 11.9,1,1, 3.945, 10518.582, 361.723, 52793.642 24/03/20,20:24:19,06,11,1, 11.9,1,1, 3.945, 10518.608, 361.750, 52793.506 24/03/20,20:24:19,07,11,1, 11.9,1,1, 3.945, 10518.591, 361.828, 52793.744 24/03/20,20:24:19,08,11,1, 11.9,1,1, 3.945, 10518.615, 361.866, 52793.781 24/03/20,20:24:19,09,11,1, 11.9,1,1, 3.945, 10518.623, 361.855, 52793.756 24/03/20,20:24:19,10,11,1, 11.9,1,1, 3.945, 10518.615, 361.870, 52793.727 24/03/20,20:24:19,11,11,1, 11.9,1,1, 3.945, 10518.604, 361.789, 52793.669 24/03/20,20:24:19,12,11,1, 11.9,1,1, 3.945, 10518.587, 361.784, 52793.643 24/03/20,20:24:19,13,11,1, 11.9,1,1, 3.945, 10518.606, 361.773, 52793.625 24/03/20,20:24:19,14,11,1, 11.9,1,1, 3.945, 10518.612, 361.803, 52793.646 24/03/20,20:24:19,15,11,1, 11.9,1,1, 3.945, 10518.645, 361.834, 52793.714 24/03/20,20:24:19,16,11,1, 11.9,1,1, 3.945, 10518.632, 361.899, 52793.717 24/03/20,20:24:19,17,11,1, 11.9,1,1, 3.945, 10518.608, 361.903, 52793.734 24/03/20,20:24:19,18,11,1, 11.9,1,1, 3.945, 10518.591, 361.903, 52793.742 24/03/20,20:24:19,19,11,1, 11.9,1,1, 3.945, 10518.614, 361.870, 52793.687 24/03/20,20:24:20,00,11,1, 11.9,1,1, 3.943, 10518.607, 361.870, 52793.687 24/03/20,20:24:20,01,11,1, 11.9,1,1, 3.943, 10518.578, 361.832, 52793.678 24/03/20,20:24:20,02,11,1, 11.9,1,1, 3.943, 10518.578, 361.841, 52793.685 24/03/20,20:24:20,03,11,1, 11.9,1,1, 3.943, 10518.582, 361.890, 52793.713 24/03/20,20:24:20,04,11,1, 11.9,1,1, 3.943, 10518.602, 361.930, 52793.769 24/03/20,20:24:20,05,11,1, 11.9,1,1, 3.943, 10518.595, 361.956, 52793.777 24/03/20,20:24:20,06,11,1, 11.9,1,1, 3.943, 10518.606, 361.962, 52793.812 24/03/20,20:24:20,07,11,1, 11.9,1,1, 3.943, 10518.574, 361.954, 52793.827 24/03/20,20:24:20,08,11,1, 11.9,1,1, 3.943, 10518.570, 361.896, 52793.741 24/03/20,20:24:20,09,11,1, 11.9,1,1, 3.943, 10518.582, 361.871, 52793.788 24/03/20,20:24:20,10,11,1, 11.9,1,1, 3.943, 10518.564, 361.888, 52793.731 24/03/20,20:24:20,11,11,1, 11.9,1,1, 3.943, 10518.579, 361.893, 52793.753 24/03/20,20:24:20,12,11,1, 11.9,1,1, 3.943, 10518.604, 361.961, 52793.794 24/03/20,20:24:20,13,11,1, 11.9,1,1, 3.943, 10518.597, 362.012, 52793.845 24/03/20,20:24:20,14,11,1, 11.9,1,1, 3.943, 10518.600, 361.995, 52793.824 24/03/20,20:24:20,15,11,1, 11.9,1,1, 3.943, 10518.583, 361.991, 52793.823 24/03/20,20:24:20,16,11,1, 11.9,1,1, 3.943, 10518.577, 361.955, 52793.748 24/03/20,20:24:20,17,11,1, 11.9,1,1, 3.943, 10518.587, 361.916, 52793.765 24/03/20,20:24:20,18,11,1, 11.9,1,1, 3.943, 10518.582, 361.906, 52793.787 24/03/20,20:24:20,19,11,1, 11.9,1,1, 3.943, 10518.585, 361.949, 52793.817 24/03/20,20:24:21,00,10,1, 11.9,1,1, 3.944, 10518.582, 361.949, 52793.817 24/03/20,20:24:21,01,10,1, 11.9,1,1, 3.944, 10518.620, 362.024, 52793.857 24/03/20,20:24:21,02,10,1, 11.9,1,1, 3.944, 10518.611, 362.037, 52793.825 24/03/20,20:24:21,03,10,1, 11.9,1,1, 3.944, 10518.599, 361.991, 52793.820 24/03/20,20:24:21,04,10,1, 11.9,1,1, 3.944, 10518.586, 361.957, 52793.823 24/03/20,20:24:21,05,10,1, 11.9,1,1, 3.944, 10518.584, 361.914, 52793.771 24/03/20,20:24:21,06,10,1, 11.9,1,1, 3.944, 10518.605, 361.911, 52793.775 24/03/20,20:24:21,07,10,1, 11.9,1,1, 3.944, 10518.595, 361.947, 52793.797 24/03/20,20:24:21,08,10,1, 11.9,1,1, 3.944, 10518.599, 361.989, 52793.837 24/03/20,20:24:21,09,10,1, 11.9,1,1, 3.944, 10518.603, 362.041, 52793.829 24/03/20,20:24:21,10,10,1, 11.9,1,1, 3.944, 10518.611, 362.061, 52793.851 24/03/20,20:24:21,11,10,1, 11.9,1,1, 3.944, 10518.608, 362.065, 52793.838 24/03/20,20:24:21,12,10,1, 11.9,1,1, 3.944, 10518.600, 362.030, 52793.814 24/03/20,20:24:21,13,10,1, 11.9,1,1, 3.944, 10518.600, 361.993, 52793.788 24/03/20,20:24:21,14,10,1, 11.9,1,1, 3.944, 10518.587, 361.976, 52793.798 24/03/20,20:24:21,15,10,1, 11.9,1,1, 3.944, 10518.612, 361.988, 52793.807 24/03/20,20:24:21,16,10,1, 11.9,1,1, 3.944, 10518.639, 362.030, 52793.835 24/03/20,20:24:21,17,10,1, 11.9,1,1, 3.944, 10518.648, 362.094, 52793.922 24/03/20,20:24:21,18,10,1, 11.9,1,1, 3.944, 10518.636, 362.112, 52793.863 24/03/20,20:24:21,19,10,1, 11.9,1,1, 3.944, 10518.656, 362.097, 52793.865 24/03/20,20:24:22,00,11,1, 11.9,1,1, 3.944, 10518.649, 362.097, 52793.865 24/03/20,20:24:22,01,11,1, 11.9,1,1, 3.944, 10518.629, 362.041, 52793.799 24/03/20,20:24:22,02,11,1, 11.9,1,1, 3.944, 10518.613, 362.022, 52793.772 24/03/20,20:24:22,03,11,1, 11.9,1,1, 3.944, 10518.614, 362.033, 52793.825 24/03/20,20:24:22,04,11,1, 11.9,1,1, 3.944, 10518.621, 362.053, 52793.858 24/03/20,20:24:22,05,11,1, 11.9,1,1, 3.944, 10518.634, 362.135, 52793.839 24/03/20,20:24:22,06,11,1, 11.9,1,1, 3.944, 10518.682, 362.159, 52793.918 24/03/20,20:24:22,07,11,1, 11.9,1,1, 3.944, 10518.678, 362.157, 52793.878 24/03/20,20:24:22,08,11,1, 11.9,1,1, 3.944, 10518.651, 362.146, 52793.885 24/03/20,20:24:22,09,11,1, 11.9,1,1, 3.944, 10518.632, 362.097, 52793.810 24/03/20,20:24:22,10,11,1, 11.9,1,1, 3.944, 10518.617, 362.061, 52793.809 24/03/20,20:24:22,11,11,1, 11.9,1,1, 3.944, 10518.636, 362.065, 52793.839 24/03/20,20:24:22,12,11,1, 11.9,1,1, 3.944, 10518.655, 362.114, 52793.841 24/03/20,20:24:22,13,11,1, 11.9,1,1, 3.944, 10518.664, 362.159, 52793.860 24/03/20,20:24:22,14,11,1, 11.9,1,1, 3.944, 10518.684, 362.221, 52793.905 24/03/20,20:24:22,15,11,1, 11.9,1,1, 3.944, 10518.692, 362.223, 52793.927 24/03/20,20:24:22,16,11,1, 11.9,1,1, 3.944, 10518.651, 362.197, 52793.883 24/03/20,20:24:22,17,11,1, 11.9,1,1, 3.944, 10518.661, 362.181, 52793.906 24/03/20,20:24:22,18,11,1, 11.9,1,1, 3.944, 10518.638, 362.154, 52793.875 24/03/20,20:24:22,19,11,1, 11.9,1,1, 3.944, 10518.624, 362.174, 52793.853 24/03/20,20:24:23,00,11,1, 11.9,1,1, 3.943, 10518.624, 362.174, 52793.853 24/03/20,20:24:23,01,11,1, 11.9,1,1, 3.943, 10518.653, 362.235, 52793.924 24/03/20,20:24:23,02,11,1, 11.9,1,1, 3.943, 10518.673, 362.258, 52793.953 24/03/20,20:24:23,03,11,1, 11.9,1,1, 3.943, 10518.702, 362.308, 52793.974 24/03/20,20:24:23,04,11,1, 11.9,1,1, 3.943, 10518.660, 362.288, 52793.962 24/03/20,20:24:23,05,11,1, 11.9,1,1, 3.943, 10518.678, 362.261, 52793.945 24/03/20,20:24:23,06,11,1, 11.9,1,1, 3.943, 10518.655, 362.252, 52793.984 24/03/20,20:24:23,07,11,1, 11.9,1,1, 3.943, 10518.632, 362.208, 52793.903 24/03/20,20:24:23,08,11,1, 11.9,1,1, 3.943, 10518.644, 362.237, 52793.905 24/03/20,20:24:23,09,11,1, 11.9,1,1, 3.943, 10518.667, 362.288, 52793.977 24/03/20,20:24:23,10,11,1, 11.9,1,1, 3.943, 10518.663, 362.356, 52794.011 24/03/20,20:24:23,11,11,1, 11.9,1,1, 3.943, 10518.668, 362.364, 52794.007 24/03/20,20:24:23,12,11,1, 11.9,1,1, 3.943, 10518.682, 362.380, 52793.996 24/03/20,20:24:23,13,11,1, 11.9,1,1, 3.943, 10518.660, 362.362, 52793.995 24/03/20,20:24:23,14,11,1, 11.9,1,1, 3.943, 10518.617, 362.305, 52793.939 24/03/20,20:24:23,15,11,1, 11.9,1,1, 3.943, 10518.628, 362.328, 52793.954 24/03/20,20:24:23,16,11,1, 11.9,1,1, 3.943, 10518.653, 362.337, 52793.948 24/03/20,20:24:23,17,11,1, 11.9,1,1, 3.943, 10518.645, 362.359, 52793.993 24/03/20,20:24:23,18,11,1, 11.9,1,1, 3.943, 10518.672, 362.373, 52794.013 24/03/20,20:24:23,19,11,1, 11.9,1,1, 3.943, 10518.656, 362.445, 52794.037 24/03/20,20:24:24,00,11,1, 11.8,1,1, 3.939, 10518.649, 362.445, 52794.037 24/03/20,20:24:24,01,11,1, 11.8,1,1, 3.939, 10518.647, 362.445, 52794.014 24/03/20,20:24:24,02,11,1, 11.8,1,1, 3.939, 10518.622, 362.392, 52794.004 24/03/20,20:24:24,03,11,1, 11.8,1,1, 3.939, 10518.631, 362.371, 52793.996 24/03/20,20:24:24,04,11,1, 11.8,1,1, 3.939, 10518.645, 362.358, 52793.986 24/03/20,20:24:24,05,11,1, 11.8,1,1, 3.939, 10518.619, 362.400, 52794.024 24/03/20,20:24:24,06,11,1, 11.8,1,1, 3.939, 10518.642, 362.425, 52794.058 24/03/20,20:24:24,07,11,1, 11.8,1,1, 3.939, 10518.682, 362.492, 52794.084 24/03/20,20:24:24,08,11,1, 11.8,1,1, 3.939, 10518.665, 362.485, 52794.085 24/03/20,20:24:24,09,11,1, 11.8,1,1, 3.939, 10518.638, 362.480, 52794.083 24/03/20,20:24:24,10,11,1, 11.8,1,1, 3.939, 10518.631, 362.469, 52794.117 24/03/20,20:24:24,11,11,1, 11.8,1,1, 3.939, 10518.613, 362.398, 52794.086 24/03/20,20:24:24,12,11,1, 11.8,1,1, 3.939, 10518.622, 362.426, 52794.034 24/03/20,20:24:24,13,11,1, 11.8,1,1, 3.939, 10518.612, 362.427, 52794.077 24/03/20,20:24:24,14,11,1, 11.8,1,1, 3.939, 10518.633, 362.484, 52794.099 24/03/20,20:24:24,15,11,1, 11.8,1,1, 3.939, 10518.632, 362.527, 52794.088 24/03/20,20:24:24,16,11,1, 11.8,1,1, 3.939, 10518.637, 362.552, 52794.101 24/03/20,20:24:24,17,11,1, 11.8,1,1, 3.939, 10518.658, 362.538, 52794.115 24/03/20,20:24:24,18,11,1, 11.8,1,1, 3.939, 10518.627, 362.529, 52794.108 24/03/20,20:24:24,19,11,1, 11.8,1,1, 3.939, 10518.600, 362.478, 52794.072 24/03/20,20:24:25,00,11,1, 11.9,1,1, 3.941, 10518.599, 362.478, 52794.072 24/03/20,20:24:25,01,11,1, 11.9,1,1, 3.941, 10518.595, 362.445, 52794.057 24/03/20,20:24:25,02,11,1, 11.9,1,1, 3.941, 10518.617, 362.483, 52794.090 24/03/20,20:24:25,03,11,1, 11.9,1,1, 3.941, 10518.637, 362.526, 52794.085 24/03/20,20:24:25,04,11,1, 11.9,1,1, 3.941, 10518.655, 362.589, 52794.138 24/03/20,20:24:25,05,11,1, 11.9,1,1, 3.941, 10518.622, 362.581, 52794.180 24/03/20,20:24:25,06,11,1, 11.9,1,1, 3.941, 10518.617, 362.552, 52794.151 24/03/20,20:24:25,07,11,1, 11.9,1,1, 3.941, 10518.601, 362.493, 52794.095 24/03/20,20:24:25,08,11,1, 11.9,1,1, 3.941, 10518.617, 362.483, 52794.097 24/03/20,20:24:25,09,11,1, 11.9,1,1, 3.941, 10518.608, 362.484, 52794.099 24/03/20,20:24:25,10,11,1, 11.9,1,1, 3.941, 10518.628, 362.505, 52794.101 24/03/20,20:24:25,11,11,1, 11.9,1,1, 3.941, 10518.629, 362.553, 52794.100 24/03/20,20:24:25,12,11,1, 11.9,1,1, 3.941, 10518.636, 362.620, 52794.181 24/03/20,20:24:25,13,11,1, 11.9,1,1, 3.941, 10518.657, 362.602, 52794.171 24/03/20,20:24:25,14,11,1, 11.9,1,1, 3.941, 10518.653, 362.597, 52794.171 24/03/20,20:24:25,15,11,1, 11.9,1,1, 3.941, 10518.648, 362.581, 52794.149 24/03/20,20:24:25,16,11,1, 11.9,1,1, 3.941, 10518.617, 362.512, 52794.090 24/03/20,20:24:25,17,11,1, 11.9,1,1, 3.941, 10518.616, 362.516, 52794.120 24/03/20,20:24:25,18,11,1, 11.9,1,1, 3.941, 10518.670, 362.535, 52794.121 24/03/20,20:24:25,19,11,1, 11.9,1,1, 3.941, 10518.676, 362.589, 52794.155 24/03/20,20:24:26,00,11,1, 11.9,1,1, 3.945, 10518.674, 362.589, 52794.155 24/03/20,20:24:26,01,11,1, 11.9,1,1, 3.945, 10518.668, 362.627, 52794.182 24/03/20,20:24:26,02,11,1, 11.9,1,1, 3.945, 10518.695, 362.632, 52794.188 24/03/20,20:24:26,03,11,1, 11.9,1,1, 3.945, 10518.664, 362.587, 52794.131 24/03/20,20:24:26,04,11,1, 11.9,1,1, 3.945, 10518.662, 362.544, 52794.146 24/03/20,20:24:26,05,11,1, 11.9,1,1, 3.945, 10518.685, 362.533, 52794.165 24/03/20,20:24:26,06,11,1, 11.9,1,1, 3.945, 10518.682, 362.578, 52794.175 24/03/20,20:24:26,07,11,1, 11.9,1,1, 3.945, 10518.711, 362.596, 52794.161 24/03/20,20:24:26,08,11,1, 11.9,1,1, 3.945, 10518.710, 362.623, 52794.196 24/03/20,20:24:26,09,11,1, 11.9,1,1, 3.945, 10518.716, 362.679, 52794.220 24/03/20,20:24:26,10,11,1, 11.9,1,1, 3.945, 10518.725, 362.651, 52794.223 24/03/20,20:24:26,11,11,1, 11.9,1,1, 3.945, 10518.726, 362.634, 52794.208 24/03/20,20:24:26,12,11,1, 11.9,1,1, 3.945, 10518.720, 362.620, 52794.184 24/03/20,20:24:26,13,11,1, 11.9,1,1, 3.945, 10518.719, 362.567, 52794.148 24/03/20,20:24:26,14,11,1, 11.9,1,1, 3.945, 10518.727, 362.566, 52794.141 24/03/20,20:24:26,15,11,1, 11.9,1,1, 3.945, 10518.746, 362.613, 52794.434 24/03/20,20:24:26,16,11,1, 11.9,1,1, 3.945, 10518.816, 362.660, 52794.174 24/03/20,20:24:26,17,11,1, 11.9,1,1, 3.945, 10518.761, 362.666, 52794.142 24/03/20,20:24:26,18,11,1, 11.9,1,1, 3.945, 10518.789, 362.711, 52794.188 24/03/20,20:24:26,19,11,1, 11.9,1,1, 3.945, 10518.787, 362.681, 52794.177 24/03/20,20:24:27,00,11,1, 11.9,1,1, 3.941, 10518.782, 362.681, 52794.177 24/03/20,20:24:27,01,11,1, 11.9,1,1, 3.941, 10518.742, 362.659, 52794.126 24/03/20,20:24:27,02,11,1, 11.9,1,1, 3.941, 10518.767, 362.630, 52794.116 24/03/20,20:24:27,03,11,1, 11.9,1,1, 3.941, 10518.757, 362.658, 52794.155 24/03/20,20:24:27,04,11,1, 11.9,1,1, 3.941, 10518.796, 362.693, 52794.172 24/03/20,20:24:27,05,11,1, 11.9,1,1, 3.941, 10518.821, 362.745, 52794.177 24/03/20,20:24:27,06,11,1, 11.9,1,1, 3.941, 10518.822, 362.773, 52794.242 24/03/20,20:24:27,07,11,1, 11.9,1,1, 3.941, 10518.834, 362.755, 52794.220 24/03/20,20:24:27,08,11,1, 11.9,1,1, 3.941, 10518.832, 362.713, 52794.169 24/03/20,20:24:27,09,11,1, 11.9,1,1, 3.941, 10518.826, 362.699, 52794.174 24/03/20,20:24:27,10,11,1, 11.9,1,1, 3.941, 10518.822, 362.676, 52794.122 24/03/20,20:24:27,11,11,1, 11.9,1,1, 3.941, 10518.841, 362.682, 52794.153 24/03/20,20:24:27,12,11,1, 11.9,1,1, 3.941, 10518.865, 362.702, 52794.202 24/03/20,20:24:27,13,11,1, 11.9,1,1, 3.941, 10518.877, 362.778, 52794.254 24/03/20,20:24:27,14,11,1, 11.9,1,1, 3.941, 10518.887, 362.767, 52794.173 24/03/20,20:24:27,15,11,1, 11.9,1,1, 3.941, 10518.883, 362.803, 52794.248 24/03/20,20:24:27,16,11,1, 11.9,1,1, 3.941, 10518.886, 362.782, 52794.209 24/03/20,20:24:27,17,11,1, 11.9,1,1, 3.941, 10518.859, 362.740, 52794.142 24/03/20,20:24:27,18,11,1, 11.9,1,1, 3.941, 10518.870, 362.713, 52794.180 24/03/20,20:24:27,19,11,1, 11.9,1,1, 3.941, 10518.869, 362.717, 52794.169 24/03/20,20:24:28,00,11,1, 11.9,1,1, 3.942, 10518.866, 362.717, 52794.169 24/03/20,20:24:28,01,11,1, 11.9,1,1, 3.942, 10518.906, 362.795, 52794.195 24/03/20,20:24:28,02,11,1, 11.9,1,1, 3.942, 10518.916, 362.825, 52794.226 24/03/20,20:24:28,03,11,1, 11.9,1,1, 3.942, 10518.917, 362.836, 52794.222 24/03/20,20:24:28,04,11,1, 11.9,1,1, 3.942, 10518.915, 362.801, 52794.210 24/03/20,20:24:28,05,11,1, 11.9,1,1, 3.942, 10518.932, 362.763, 52794.177 24/03/20,20:24:28,06,11,1, 11.9,1,1, 3.942, 10518.917, 362.755, 52794.133 24/03/20,20:24:28,07,11,1, 11.9,1,1, 3.942, 10518.926, 362.747, 52794.177 24/03/20,20:24:28,08,11,1, 11.9,1,1, 3.942, 10518.935, 362.790, 52794.171 24/03/20,20:24:28,09,11,1, 11.9,1,1, 3.942, 10518.947, 362.823, 52794.206 24/03/20,20:24:28,10,11,1, 11.9,1,1, 3.942, 10518.971, 362.865, 52794.280 24/03/20,20:24:28,11,11,1, 11.9,1,1, 3.942, 10518.974, 362.890, 52794.267 24/03/20,20:24:28,12,11,1, 11.9,1,1, 3.942, 10518.959, 362.874, 52794.248 24/03/20,20:24:28,13,11,1, 11.9,1,1, 3.942, 10518.957, 362.806, 52794.206 24/03/20,20:24:28,14,11,1, 11.9,1,1, 3.942, 10518.972, 362.807, 52794.199 24/03/20,20:24:28,15,11,1, 11.9,1,1, 3.942, 10518.966, 362.772, 52794.166 24/03/20,20:24:28,16,11,1, 11.9,1,1, 3.942, 10518.987, 362.818, 52794.224 24/03/20,20:24:28,17,11,1, 11.9,1,1, 3.942, 10519.000, 362.838, 52794.255 24/03/20,20:24:28,18,11,1, 11.9,1,1, 3.942, 10519.011, 362.876, 52794.269 24/03/20,20:24:28,19,11,1, 11.9,1,1, 3.942, 10518.999, 362.900, 52794.256 24/03/20,20:24:29,00,11,1, 11.9,1,1, 3.939, 10518.999, 362.900, 52794.256 24/03/20,20:24:29,01,11,1, 11.9,1,1, 3.939, 10518.992, 362.854, 52794.221 24/03/20,20:24:29,02,11,1, 11.9,1,1, 3.939, 10518.964, 362.800, 52794.183 24/03/20,20:24:29,03,11,1, 11.9,1,1, 3.939, 10518.986, 362.794, 52794.197 24/03/20,20:24:29,04,11,1, 11.9,1,1, 3.939, 10518.991, 362.821, 52794.166 24/03/20,20:24:29,05,11,1, 11.9,1,1, 3.939, 10519.014, 362.834, 52794.205 24/03/20,20:24:29,06,11,1, 11.9,1,1, 3.939, 10519.027, 362.904, 52794.270 24/03/20,20:24:29,07,11,1, 11.9,1,1, 3.939, 10519.050, 362.921, 52794.293 24/03/20,20:24:29,08,11,1, 11.9,1,1, 3.939, 10519.052, 362.901, 52794.269 24/03/20,20:24:29,09,11,1, 11.9,1,1, 3.939, 10519.039, 362.876, 52794.204 24/03/20,20:24:29,10,11,1, 11.9,1,1, 3.939, 10519.040, 362.832, 52794.210 24/03/20,20:24:29,11,11,1, 11.9,1,1, 3.939, 10519.018, 362.824, 52794.187 24/03/20,20:24:29,12,11,1, 11.9,1,1, 3.939, 10519.034, 362.840, 52794.203 24/03/20,20:24:29,13,11,1, 11.9,1,1, 3.939, 10519.058, 362.875, 52794.230 24/03/20,20:24:29,14,11,1, 11.9,1,1, 3.939, 10519.082, 362.914, 52794.245 24/03/20,20:24:29,15,11,1, 11.9,1,1, 3.939, 10519.096, 362.937, 52794.233 24/03/20,20:24:29,16,11,1, 11.9,1,1, 3.939, 10519.110, 362.940, 52794.259 24/03/20,20:24:29,17,11,1, 11.9,1,1, 3.939, 10519.090, 362.899, 52794.222 24/03/20,20:24:29,18,11,1, 11.9,1,1, 3.939, 10519.113, 362.867, 52794.274 24/03/20,20:24:29,19,11,1, 11.9,1,1, 3.939, 10519.030, 362.842, 52794.222 24/03/20,20:24:30,00,10,1, 11.9,1,1, 3.941, 10519.024, 362.842, 52794.222 24/03/20,20:24:30,01,10,1, 11.9,1,1, 3.941, 10519.085, 362.865, 52794.242 24/03/20,20:24:30,02,10,1, 11.9,1,1, 3.941, 10519.114, 362.914, 52794.269 24/03/20,20:24:30,03,10,1, 11.9,1,1, 3.941, 10519.126, 362.947, 52794.240 24/03/20,20:24:30,04,10,1, 11.9,1,1, 3.941, 10519.132, 362.963, 52794.253 24/03/20,20:24:30,05,10,1, 11.9,1,1, 3.941, 10519.125, 362.946, 52794.260 24/03/20,20:24:30,06,10,1, 11.9,1,1, 3.941, 10519.114, 362.913, 52794.192 24/03/20,20:24:30,07,10,1, 11.9,1,1, 3.941, 10519.106, 362.858, 52794.170 24/03/20,20:24:30,08,10,1, 11.9,1,1, 3.941, 10519.120, 362.853, 52794.193 24/03/20,20:24:30,09,10,1, 11.9,1,1, 3.941, 10519.108, 362.851, 52794.234 24/03/20,20:24:30,10,10,1, 11.9,1,1, 3.941, 10519.093, 362.912, 52794.431 24/03/20,20:24:30,11,10,1, 11.9,1,1, 3.941, 10519.142, 362.940, 52794.261 24/03/20,20:24:30,12,10,1, 11.9,1,1, 3.941, 10519.163, 362.960, 52794.310 24/03/20,20:24:30,13,10,1, 11.9,1,1, 3.941, 10519.159, 362.946, 52794.269 24/03/20,20:24:30,14,10,1, 11.9,1,1, 3.941, 10519.156, 362.911, 52794.261 24/03/20,20:24:30,15,10,1, 11.9,1,1, 3.941, 10519.179, 362.879, 52794.035 24/03/20,20:24:30,16,10,1, 11.9,1,1, 3.941, 10519.136, 362.871, 52794.119 24/03/20,20:24:30,17,10,1, 11.9,1,1, 3.941, 10519.141, 362.847, 52794.164 24/03/20,20:24:30,18,10,1, 11.9,1,1, 3.941, 10519.171, 362.886, 52794.190 24/03/20,20:24:30,19,10,1, 11.9,1,1, 3.941, 10519.190, 362.931, 52794.211 24/03/20,20:24:31,00,11,1, 11.9,1,1, 3.943, 10519.183, 362.931, 52794.211 24/03/20,20:24:31,01,11,1, 11.9,1,1, 3.943, 10519.188, 362.972, 52794.251 24/03/20,20:24:31,02,11,1, 11.9,1,1, 3.943, 10519.180, 362.952, 52794.250 24/03/20,20:24:31,03,11,1, 11.9,1,1, 3.943, 10519.170, 362.908, 52794.090 24/03/20,20:24:31,04,11,1, 11.9,1,1, 3.943, 10519.168, 362.888, 52794.154 24/03/20,20:24:31,05,11,1, 11.9,1,1, 3.943, 10519.162, 362.867, 52794.165 24/03/20,20:24:31,06,11,1, 11.9,1,1, 3.943, 10519.189, 362.892, 52794.181 24/03/20,20:24:31,07,11,1, 11.9,1,1, 3.943, 10519.207, 362.954, 52794.235 24/03/20,20:24:31,08,11,1, 11.9,1,1, 3.943, 10519.202, 362.989, 52794.232 24/03/20,20:24:31,09,11,1, 11.9,1,1, 3.943, 10519.218, 363.012, 52794.239 24/03/20,20:24:31,10,11,1, 11.9,1,1, 3.943, 10519.201, 362.990, 52794.249 24/03/20,20:24:31,11,11,1, 11.9,1,1, 3.943, 10519.204, 362.972, 52794.240 24/03/20,20:24:31,12,11,1, 11.9,1,1, 3.943, 10519.220, 362.922, 52794.190 24/03/20,20:24:31,13,11,1, 11.9,1,1, 3.943, 10519.199, 362.926, 52794.178 24/03/20,20:24:31,14,11,1, 11.9,1,1, 3.943, 10519.199, 362.924, 52794.192 24/03/20,20:24:31,15,11,1, 11.9,1,1, 3.943, 10519.207, 362.943, 52794.231 24/03/20,20:24:31,16,11,1, 11.9,1,1, 3.943, 10519.245, 363.000, 52794.248 24/03/20,20:24:31,17,11,1, 11.9,1,1, 3.943, 10519.247, 363.056, 52794.277 24/03/20,20:24:31,18,11,1, 11.9,1,1, 3.943, 10519.243, 363.054, 52794.225 24/03/20,20:24:31,19,11,1, 11.9,1,1, 3.943, 10519.254, 363.023, 52794.183 24/03/20,20:24:32,00,11,1, 11.9,1,1, 3.941, 10519.249, 363.023, 52794.183 24/03/20,20:24:32,01,11,1, 11.9,1,1, 3.941, 10519.235, 362.969, 52794.195 24/03/20,20:24:32,02,11,1, 11.9,1,1, 3.941, 10519.240, 362.973, 52794.199 24/03/20,20:24:32,03,11,1, 11.9,1,1, 3.941, 10519.240, 362.998, 52794.177 24/03/20,20:24:32,04,11,1, 11.9,1,1, 3.941, 10519.279, 363.044, 52794.248 24/03/20,20:24:32,05,11,1, 11.9,1,1, 3.941, 10519.284, 363.076, 52794.260 24/03/20,20:24:32,06,11,1, 11.9,1,1, 3.941, 10519.267, 363.089, 52794.248 24/03/20,20:24:32,07,11,1, 11.9,1,1, 3.941, 10519.277, 363.053, 52794.195 24/03/20,20:24:32,08,11,1, 11.9,1,1, 3.941, 10519.278, 363.017, 52794.184 24/03/20,20:24:32,09,11,1, 11.9,1,1, 3.941, 10519.232, 362.961, 52794.118 24/03/20,20:24:32,10,11,1, 11.9,1,1, 3.941, 10519.249, 362.989, 52794.123 24/03/20,20:24:32,11,11,1, 11.9,1,1, 3.941, 10519.272, 363.012, 52794.178 24/03/20,20:24:32,12,11,1, 11.9,1,1, 3.941, 10519.280, 363.050, 52794.156 24/03/20,20:24:32,13,11,1, 11.9,1,1, 3.941, 10519.305, 363.080, 52794.183 24/03/20,20:24:32,14,11,1, 11.9,1,1, 3.941, 10519.287, 363.119, 52794.228 24/03/20,20:24:32,15,11,1, 11.9,1,1, 3.941, 10519.301, 363.078, 52794.228 24/03/20,20:24:32,16,11,1, 11.9,1,1, 3.941, 10519.287, 363.046, 52794.184 24/03/20,20:24:32,17,11,1, 11.9,1,1, 3.941, 10519.292, 363.026, 52794.115 24/03/20,20:24:32,18,11,1, 11.9,1,1, 3.941, 10519.284, 363.012, 52794.147 24/03/20,20:24:32,19,11,1, 11.9,1,1, 3.941, 10519.281, 363.025, 52794.142 24/03/20,20:24:33,00,11,1, 11.9,1,1, 3.939, 10519.274, 363.025, 52794.142 24/03/20,20:24:33,01,11,1, 11.9,1,1, 3.939, 10519.308, 363.091, 52794.210 24/03/20,20:24:33,02,11,1, 11.9,1,1, 3.939, 10519.324, 363.137, 52794.227 24/03/20,20:24:33,03,11,1, 11.9,1,1, 3.939, 10519.317, 363.148, 52794.210 24/03/20,20:24:33,04,11,1, 11.9,1,1, 3.939, 10519.311, 363.091, 52794.175 24/03/20,20:24:33,05,11,1, 11.9,1,1, 3.939, 10519.288, 363.038, 52794.202 24/03/20,20:24:33,06,11,1, 11.9,1,1, 3.939, 10519.311, 363.030, 52794.164 24/03/20,20:24:33,07,11,1, 11.9,1,1, 3.939, 10519.307, 363.033, 52794.177 24/03/20,20:24:33,08,11,1, 11.9,1,1, 3.939, 10519.315, 363.048, 52794.177 24/03/20,20:24:33,09,11,1, 11.9,1,1, 3.939, 10519.334, 363.122, 52794.216 24/03/20,20:24:33,10,11,1, 11.9,1,1, 3.939, 10519.351, 363.123, 52794.224 24/03/20,20:24:33,11,11,1, 11.9,1,1, 3.939, 10519.355, 363.140, 52794.226 24/03/20,20:24:33,12,11,1, 11.9,1,1, 3.939, 10519.346, 363.113, 52794.195 24/03/20,20:24:33,13,11,1, 11.9,1,1, 3.939, 10519.340, 363.080, 52794.235 24/03/20,20:24:33,14,11,1, 11.9,1,1, 3.939, 10519.332, 363.036, 52794.184 24/03/20,20:24:33,15,11,1, 11.9,1,1, 3.939, 10519.327, 363.053, 52794.212 24/03/20,20:24:33,16,11,1, 11.9,1,1, 3.939, 10519.351, 363.075, 52794.207 24/03/20,20:24:33,17,11,1, 11.9,1,1, 3.939, 10519.355, 363.106, 52794.230 24/03/20,20:24:33,18,11,1, 11.9,1,1, 3.939, 10519.374, 363.128, 52794.254 24/03/20,20:24:33,19,11,1, 11.9,1,1, 3.939, 10519.378, 363.170, 52794.262 24/03/20,20:24:34,00,11,1, 11.9,1,1, 3.941, 10519.375, 363.170, 52794.262 24/03/20,20:24:34,01,11,1, 11.9,1,1, 3.941, 10519.380, 363.137, 52794.201 24/03/20,20:24:34,02,11,1, 11.9,1,1, 3.941, 10519.397, 363.094, 52794.169 24/03/20,20:24:34,03,11,1, 11.9,1,1, 3.941, 10519.365, 363.059, 52794.189 24/03/20,20:24:34,04,11,1, 11.9,1,1, 3.941, 10519.378, 363.060, 52794.182 24/03/20,20:24:34,05,11,1, 11.9,1,1, 3.941, 10519.401, 363.076, 52794.203 24/03/20,20:24:34,06,11,1, 11.9,1,1, 3.941, 10519.414, 363.146, 52794.227 24/03/20,20:24:34,07,11,1, 11.9,1,1, 3.941, 10519.413, 363.169, 52794.252 24/03/20,20:24:34,08,11,1, 11.9,1,1, 3.941, 10519.406, 363.156, 52794.268 24/03/20,20:24:34,09,11,1, 11.9,1,1, 3.941, 10519.379, 363.141, 52794.231 24/03/20,20:24:34,10,11,1, 11.9,1,1, 3.941, 10519.389, 363.109, 52794.230 24/03/20,20:24:34,11,11,1, 11.9,1,1, 3.941, 10519.410, 363.053, 52794.156 24/03/20,20:24:34,12,11,1, 11.9,1,1, 3.941, 10519.399, 363.066, 52794.176 24/03/20,20:24:34,13,11,1, 11.9,1,1, 3.941, 10519.392, 363.145, 52794.185 24/03/20,20:24:34,14,11,1, 11.9,1,1, 3.941, 10519.405, 363.156, 52794.249 24/03/20,20:24:34,15,11,1, 11.9,1,1, 3.941, 10519.424, 363.199, 52794.254 24/03/20,20:24:34,16,11,1, 11.9,1,1, 3.941, 10519.415, 363.202, 52794.256 24/03/20,20:24:34,17,11,1, 11.9,1,1, 3.941, 10519.428, 363.183, 52794.117 24/03/20,20:24:34,18,11,1, 11.9,1,1, 3.941, 10519.437, 363.137, 52794.189 24/03/20,20:24:34,19,11,1, 11.9,1,1, 3.941, 10519.394, 363.102, 52794.166 24/03/20,20:24:35,00,10,1, 11.9,1,1, 3.940, 10519.391, 363.102, 52794.166 24/03/20,20:24:35,01,10,1, 11.9,1,1, 3.940, 10519.395, 363.103, 52794.182 24/03/20,20:24:35,02,10,1, 11.9,1,1, 3.940, 10519.423, 363.111, 52794.179 24/03/20,20:24:35,03,10,1, 11.9,1,1, 3.940, 10519.435, 363.195, 52794.255 24/03/20,20:24:35,04,10,1, 11.9,1,1, 3.940, 10519.438, 363.196, 52794.257 24/03/20,20:24:35,05,10,1, 11.9,1,1, 3.940, 10519.420, 363.174, 52794.253 24/03/20,20:24:35,06,10,1, 11.9,1,1, 3.940, 10519.418, 363.129, 52794.251 24/03/20,20:24:35,07,10,1, 11.9,1,1, 3.940, 10519.428, 363.092, 52794.211 24/03/20,20:24:35,08,10,1, 11.9,1,1, 3.940, 10519.415, 363.027, 52794.208 24/03/20,20:24:35,09,10,1, 11.9,1,1, 3.940, 10519.416, 363.072, 52794.187 24/03/20,20:24:35,10,10,1, 11.9,1,1, 3.940, 10519.398, 363.098, 52794.201 24/03/20,20:24:35,11,10,1, 11.9,1,1, 3.940, 10519.425, 363.118, 52794.228 24/03/20,20:24:35,12,10,1, 11.9,1,1, 3.940, 10519.457, 363.121, 52794.113 24/03/20,20:24:35,13,10,1, 11.9,1,1, 3.940, 10519.460, 363.153, 52794.256 24/03/20,20:24:35,14,10,1, 11.9,1,1, 3.940, 10519.471, 363.139, 52794.301 24/03/20,20:24:35,15,10,1, 11.9,1,1, 3.940, 10519.426, 363.108, 52794.267 24/03/20,20:24:35,16,10,1, 11.9,1,1, 3.940, 10519.434, 363.083, 52794.229 24/03/20,20:24:35,17,10,1, 11.9,1,1, 3.940, 10519.406, 363.080, 52794.198 24/03/20,20:24:35,18,10,1, 11.9,1,1, 3.940, 10519.454, 363.057, 52793.988 24/03/20,20:24:35,19,10,1, 11.9,1,1, 3.940, 10519.381, 363.124, 52794.234 24/03/20,20:24:36,00,10,1, 11.9,1,1, 3.940, 10519.375, 363.124, 52794.234 24/03/20,20:24:36,01,10,1, 11.9,1,1, 3.940, 10519.416, 363.185, 52794.304 24/03/20,20:24:36,02,10,1, 11.9,1,1, 3.940, 10519.430, 363.205, 52794.220 24/03/20,20:24:36,03,10,1, 11.9,1,1, 3.940, 10519.416, 363.163, 52794.185 24/03/20,20:24:36,04,10,1, 11.9,1,1, 3.940, 10519.417, 363.117, 52794.216 24/03/20,20:24:36,05,10,1, 11.9,1,1, 3.940, 10519.399, 363.105, 52794.191 24/03/20,20:24:36,06,10,1, 11.9,1,1, 3.940, 10519.377, 363.091, 52794.172 24/03/20,20:24:36,07,10,1, 11.9,1,1, 3.940, 10519.385, 363.129, 52794.214 24/03/20,20:24:36,08,10,1, 11.9,1,1, 3.940, 10519.403, 363.199, 52794.219 24/03/20,20:24:36,09,10,1, 11.9,1,1, 3.940, 10519.390, 363.226, 52794.258 24/03/20,20:24:36,10,10,1, 11.9,1,1, 3.940, 10519.405, 363.222, 52794.242 24/03/20,20:24:36,11,10,1, 11.9,1,1, 3.940, 10519.403, 363.214, 52794.227 24/03/20,20:24:36,12,10,1, 11.9,1,1, 3.940, 10519.372, 363.157, 52794.196 24/03/20,20:24:36,13,10,1, 11.9,1,1, 3.940, 10519.377, 363.147, 52794.214 24/03/20,20:24:36,14,10,1, 11.9,1,1, 3.940, 10519.324, 363.100, 52794.170 24/03/20,20:24:36,15,10,1, 11.9,1,1, 3.940, 10519.386, 363.133, 52794.211 24/03/20,20:24:36,16,10,1, 11.9,1,1, 3.940, 10519.374, 363.162, 52794.230 24/03/20,20:24:36,17,10,1, 11.9,1,1, 3.940, 10519.375, 363.206, 52794.212 24/03/20,20:24:36,18,10,1, 11.9,1,1, 3.940, 10519.383, 363.231, 52794.267 24/03/20,20:24:36,19,10,1, 11.9,1,1, 3.940, 10519.377, 363.182, 52794.220 24/03/20,20:24:37,00,10,1, 12.0,1,1, 3.943, 10519.375, 363.182, 52794.220 24/03/20,20:24:37,01,10,1, 12.0,1,1, 3.943, 10519.365, 363.112, 52794.190 24/03/20,20:24:37,02,10,1, 12.0,1,1, 3.943, 10519.321, 363.089, 52794.106 24/03/20,20:24:37,03,10,1, 12.0,1,1, 3.943, 10519.317, 363.064, 52794.055 24/03/20,20:24:37,04,10,1, 12.0,1,1, 3.943, 10519.310, 363.095, 52794.134 24/03/20,20:24:37,05,10,1, 12.0,1,1, 3.943, 10519.309, 363.158, 52794.159 24/03/20,20:24:37,06,10,1, 12.0,1,1, 3.943, 10519.344, 363.164, 52794.221 24/03/20,20:24:37,07,10,1, 12.0,1,1, 3.943, 10519.341, 363.174, 52794.195 24/03/20,20:24:37,08,10,1, 12.0,1,1, 3.943, 10519.341, 363.150, 52794.217 24/03/20,20:24:37,09,10,1, 12.0,1,1, 3.943, 10519.346, 363.137, 52794.222 24/03/20,20:24:37,10,10,1, 12.0,1,1, 3.943, 10519.301, 363.081, 52794.221 24/03/20,20:24:37,11,10,1, 12.0,1,1, 3.943, 10519.310, 363.066, 52794.096 24/03/20,20:24:37,12,10,1, 12.0,1,1, 3.943, 10519.330, 363.065, 52794.129 24/03/20,20:24:37,13,10,1, 12.0,1,1, 3.943, 10519.327, 363.108, 52794.188 24/03/20,20:24:37,14,10,1, 12.0,1,1, 3.943, 10519.327, 363.130, 52794.168 24/03/20,20:24:37,15,10,1, 12.0,1,1, 3.943, 10519.343, 363.138, 52794.191 24/03/20,20:24:37,16,10,1, 12.0,1,1, 3.943, 10519.322, 363.157, 52794.168 24/03/20,20:24:37,17,10,1, 12.0,1,1, 3.943, 10519.326, 363.106, 52794.147 24/03/20,20:24:37,18,10,1, 12.0,1,1, 3.943, 10519.308, 363.079, 52794.167 24/03/20,20:24:37,19,10,1, 12.0,1,1, 3.943, 10519.267, 363.047, 52794.124 24/03/20,20:24:38,00,11,1, 11.9,1,1, 3.940, 10519.266, 363.047, 52794.124 24/03/20,20:24:38,01,11,1, 11.9,1,1, 3.940, 10519.285, 363.058, 52794.096 24/03/20,20:24:38,02,11,1, 11.9,1,1, 3.940, 10519.294, 363.111, 52794.119 24/03/20,20:24:38,03,11,1, 11.9,1,1, 3.940, 10519.294, 363.117, 52794.123 24/03/20,20:24:38,04,11,1, 11.9,1,1, 3.940, 10519.314, 363.124, 52794.130 24/03/20,20:24:38,05,11,1, 11.9,1,1, 3.940, 10519.320, 363.104, 52794.120 24/03/20,20:24:38,06,11,1, 11.9,1,1, 3.940, 10519.295, 363.058, 52794.106 24/03/20,20:24:38,07,11,1, 11.9,1,1, 3.940, 10519.290, 363.026, 52794.042 24/03/20,20:24:38,08,11,1, 11.9,1,1, 3.940, 10519.280, 362.998, 52794.047 24/03/20,20:24:38,09,11,1, 11.9,1,1, 3.940, 10519.300, 363.012, 52794.086 24/03/20,20:24:38,10,11,1, 11.9,1,1, 3.940, 10519.308, 363.060, 52794.128 24/03/20,20:24:38,11,11,1, 11.9,1,1, 3.940, 10519.311, 363.065, 52794.131 24/03/20,20:24:38,12,11,1, 11.9,1,1, 3.940, 10519.298, 363.089, 52794.149 24/03/20,20:24:38,13,11,1, 11.9,1,1, 3.940, 10519.319, 363.088, 52794.143 24/03/20,20:24:38,14,11,1, 11.9,1,1, 3.940, 10519.302, 363.047, 52794.118 24/03/20,20:24:38,15,11,1, 11.9,1,1, 3.940, 10519.294, 362.999, 52794.073 24/03/20,20:24:38,16,11,1, 11.9,1,1, 3.940, 10519.270, 363.001, 52794.036 24/03/20,20:24:38,17,11,1, 11.9,1,1, 3.940, 10519.295, 362.967, 52794.052 24/03/20,20:24:38,18,11,1, 11.9,1,1, 3.940, 10519.285, 363.029, 52794.053 24/03/20,20:24:38,19,11,1, 11.9,1,1, 3.940, 10519.279, 363.063, 52794.081 24/03/20,20:24:39,00,11,1, 11.9,1,1, 3.940, 10519.274, 363.063, 52794.081 24/03/20,20:24:39,01,11,1, 11.9,1,1, 3.940, 10519.272, 363.103, 52794.103 24/03/20,20:24:39,02,11,1, 11.9,1,1, 3.940, 10519.274, 363.095, 52794.091 24/03/20,20:24:39,03,11,1, 11.9,1,1, 3.940, 10519.239, 363.076, 52794.094 24/03/20,20:24:39,04,11,1, 11.9,1,1, 3.940, 10519.220, 363.025, 52794.053 24/03/20,20:24:39,05,11,1, 11.9,1,1, 3.940, 10519.229, 363.019, 52794.044 24/03/20,20:24:39,06,11,1, 11.9,1,1, 3.940, 10519.235, 363.024, 52794.008 24/03/20,20:24:39,07,11,1, 11.9,1,1, 3.940, 10519.263, 363.060, 52794.042 24/03/20,20:24:39,08,11,1, 11.9,1,1, 3.940, 10519.244, 363.058, 52794.061 24/03/20,20:24:39,09,11,1, 11.9,1,1, 3.940, 10519.267, 363.115, 52794.093 24/03/20,20:24:39,10,11,1, 11.9,1,1, 3.940, 10519.249, 363.101, 52794.074 24/03/20,20:24:39,11,11,1, 11.9,1,1, 3.940, 10519.230, 363.086, 52794.079 24/03/20,20:24:39,12,11,1, 11.9,1,1, 3.940, 10519.221, 363.051, 52794.061 24/03/20,20:24:39,13,11,1, 11.9,1,1, 3.940, 10519.209, 363.017, 52794.030 24/03/20,20:24:39,14,11,1, 11.9,1,1, 3.940, 10519.230, 362.994, 52794.011 24/03/20,20:24:39,15,11,1, 11.9,1,1, 3.940, 10519.209, 363.024, 52794.015 24/03/20,20:24:39,16,11,1, 11.9,1,1, 3.940, 10519.229, 363.062, 52794.043 24/03/20,20:24:39,17,11,1, 11.9,1,1, 3.940, 10519.231, 363.090, 52794.050 24/03/20,20:24:39,18,11,1, 11.9,1,1, 3.940, 10519.245, 363.128, 52794.063 24/03/20,20:24:39,19,11,1, 11.9,1,1, 3.940, 10519.230, 363.147, 52794.175 24/03/20,20:24:40,00,11,1, 11.9,1,1, 3.941, 10519.224, 363.147, 52794.175 24/03/20,20:24:40,01,11,1, 11.9,1,1, 3.941, 10519.187, 363.096, 52793.979 24/03/20,20:24:40,02,11,1, 11.9,1,1, 3.941, 10519.166, 363.049, 52794.109 24/03/20,20:24:40,03,11,1, 11.9,1,1, 3.941, 10519.189, 363.048, 52793.969 24/03/20,20:24:40,04,11,1, 11.9,1,1, 3.941, 10519.197, 363.091, 52794.017 24/03/20,20:24:40,05,11,1, 11.9,1,1, 3.941, 10519.180, 363.132, 52794.030 24/03/20,20:24:40,06,11,1, 11.9,1,1, 3.941, 10519.178, 363.168, 52794.081 24/03/20,20:24:40,07,11,1, 11.9,1,1, 3.941, 10519.184, 363.184, 52794.094 24/03/20,20:24:40,08,11,1, 11.9,1,1, 3.941, 10519.165, 363.177, 52794.093 24/03/20,20:24:40,09,11,1, 11.9,1,1, 3.941, 10519.151, 363.146, 52794.033 24/03/20,20:24:40,10,11,1, 11.9,1,1, 3.941, 10519.126, 363.132, 52794.060 24/03/20,20:24:40,11,11,1, 11.9,1,1, 3.941, 10519.108, 363.108, 52794.048 24/03/20,20:24:40,12,11,1, 11.9,1,1, 3.941, 10519.095, 363.107, 52794.013 24/03/20,20:24:40,13,11,1, 11.9,1,1, 3.941, 10519.103, 363.167, 52794.065 24/03/20,20:24:40,14,11,1, 11.9,1,1, 3.941, 10519.100, 363.220, 52794.105 24/03/20,20:24:40,15,11,1, 11.9,1,1, 3.941, 10519.092, 363.214, 52794.099 24/03/20,20:24:40,16,11,1, 11.9,1,1, 3.941, 10519.076, 363.244, 52794.114 24/03/20,20:24:40,17,11,1, 11.9,1,1, 3.941, 10519.039, 363.225, 52794.052 24/03/20,20:24:40,18,11,1, 11.9,1,1, 3.941, 10519.028, 363.189, 52794.028 24/03/20,20:24:40,19,11,1, 11.9,1,1, 3.941, 10518.991, 363.138, 52793.967 24/03/20,20:24:41,00,10,1, 11.9,1,1, 3.942, 10518.991, 363.138, 52793.967 24/03/20,20:24:41,01,10,1, 11.9,1,1, 3.942, 10518.966, 363.178, 52794.074 24/03/20,20:24:41,02,10,1, 11.9,1,1, 3.942, 10519.009, 363.207, 52794.074 24/03/20,20:24:41,03,10,1, 11.9,1,1, 3.942, 10519.006, 363.244, 52794.078 24/03/20,20:24:41,04,10,1, 11.9,1,1, 3.942, 10518.980, 363.267, 52794.123 24/03/20,20:24:41,05,10,1, 11.9,1,1, 3.942, 10518.955, 363.271, 52794.096 24/03/20,20:24:41,06,10,1, 11.9,1,1, 3.942, 10518.929, 363.212, 52794.042 24/03/20,20:24:41,07,10,1, 11.9,1,1, 3.942, 10518.901, 363.192, 52794.003 24/03/20,20:24:41,08,10,1, 11.9,1,1, 3.942, 10518.881, 363.186, 52794.016 24/03/20,20:24:41,09,10,1, 11.9,1,1, 3.942, 10518.855, 363.197, 52794.029 24/03/20,20:24:41,10,10,1, 11.9,1,1, 3.942, 10518.859, 363.211, 52794.037 24/03/20,20:24:41,11,10,1, 11.9,1,1, 3.942, 10518.863, 363.234, 52794.089 24/03/20,20:24:41,12,10,1, 11.9,1,1, 3.942, 10518.835, 363.265, 52794.084 24/03/20,20:24:41,13,10,1, 11.9,1,1, 3.942, 10518.825, 363.259, 52794.087 24/03/20,20:24:41,14,10,1, 11.9,1,1, 3.942, 10518.807, 363.264, 52794.078 24/03/20,20:24:41,15,10,1, 11.9,1,1, 3.942, 10518.792, 363.206, 52794.052 24/03/20,20:24:41,16,10,1, 11.9,1,1, 3.942, 10518.763, 363.168, 52793.989 24/03/20,20:24:41,17,10,1, 11.9,1,1, 3.942, 10518.741, 363.154, 52794.024 24/03/20,20:24:41,18,10,1, 11.9,1,1, 3.942, 10518.727, 363.173, 52794.010 24/03/20,20:24:41,19,10,1, 11.9,1,1, 3.942, 10518.756, 363.213, 52794.074 24/03/20,20:24:42,00,10,1, 11.9,1,1, 3.942, 10518.749, 363.213, 52794.074 24/03/20,20:24:42,01,10,1, 11.9,1,1, 3.942, 10518.734, 363.280, 52794.063 24/03/20,20:24:42,02,10,1, 11.9,1,1, 3.942, 10518.724, 363.281, 52794.078 24/03/20,20:24:42,03,10,1, 11.9,1,1, 3.942, 10518.717, 363.232, 52794.056 24/03/20,20:24:42,04,10,1, 11.9,1,1, 3.942, 10518.689, 363.220, 52794.003 24/03/20,20:24:42,05,10,1, 11.9,1,1, 3.942, 10518.670, 363.223, 52794.041 24/03/20,20:24:42,06,10,1, 11.9,1,1, 3.942, 10518.672, 363.186, 52794.024 24/03/20,20:24:42,07,10,1, 11.9,1,1, 3.942, 10518.665, 363.232, 52794.057 24/03/20,20:24:42,08,10,1, 11.9,1,1, 3.942, 10518.683, 363.275, 52794.061 24/03/20,20:24:42,09,10,1, 11.9,1,1, 3.942, 10518.707, 363.306, 52794.075 24/03/20,20:24:42,10,10,1, 11.9,1,1, 3.942, 10518.684, 363.308, 52794.090 24/03/20,20:24:42,11,10,1, 11.9,1,1, 3.942, 10518.670, 363.300, 52794.097 24/03/20,20:24:42,12,10,1, 11.9,1,1, 3.942, 10518.631, 363.257, 52794.049 24/03/20,20:24:42,13,10,1, 11.9,1,1, 3.942, 10518.642, 363.216, 52794.036 24/03/20,20:24:42,14,10,1, 11.9,1,1, 3.942, 10518.651, 363.189, 52794.036 24/03/20,20:24:42,15,10,1, 11.9,1,1, 3.942, 10518.601, 363.190, 52794.047 24/03/20,20:24:42,16,10,1, 11.9,1,1, 3.942, 10518.627, 363.254, 52794.075 24/03/20,20:24:42,17,10,1, 11.9,1,1, 3.942, 10518.620, 363.248, 52794.065 24/03/20,20:24:42,18,10,1, 11.9,1,1, 3.942, 10518.633, 363.297, 52794.084 24/03/20,20:24:42,19,10,1, 11.9,1,1, 3.942, 10518.627, 363.287, 52794.112 24/03/20,20:24:43,00,09,1, 11.9,1,1, 3.939, 10518.624, 363.287, 52794.112 24/03/20,20:24:43,01,09,1, 11.9,1,1, 3.939, 10518.581, 363.209, 52794.089 24/03/20,20:24:43,02,09,1, 11.9,1,1, 3.939, 10518.591, 363.183, 52794.033 24/03/20,20:24:43,03,09,1, 11.9,1,1, 3.939, 10518.585, 363.168, 52794.023 24/03/20,20:24:43,04,09,1, 11.9,1,1, 3.939, 10518.574, 363.223, 52794.071 24/03/20,20:24:43,05,09,1, 11.9,1,1, 3.939, 10518.611, 363.249, 52794.088 24/03/20,20:24:43,06,09,1, 11.9,1,1, 3.939, 10518.580, 363.325, 52794.171 24/03/20,20:24:43,07,09,1, 11.9,1,1, 3.939, 10518.590, 363.332, 52794.118 24/03/20,20:24:43,08,09,1, 11.9,1,1, 3.939, 10518.572, 363.306, 52794.095 24/03/20,20:24:43,09,09,1, 11.9,1,1, 3.939, 10518.572, 363.271, 52794.116 24/03/20,20:24:43,10,09,1, 11.9,1,1, 3.939, 10518.546, 363.237, 52794.083 24/03/20,20:24:43,11,09,1, 11.9,1,1, 3.939, 10518.538, 363.225, 52794.043 24/03/20,20:24:43,12,09,1, 11.9,1,1, 3.939, 10518.524, 363.222, 52794.086 24/03/20,20:24:43,13,09,1, 11.9,1,1, 3.939, 10518.532, 363.258, 52794.036 24/03/20,20:24:43,14,09,1, 11.9,1,1, 3.939, 10518.546, 363.303, 52794.149 24/03/20,20:24:43,15,09,1, 11.9,1,1, 3.939, 10518.563, 363.349, 52794.174 24/03/20,20:24:43,16,09,1, 11.9,1,1, 3.939, 10518.538, 363.339, 52794.163 24/03/20,20:24:43,17,09,1, 11.9,1,1, 3.939, 10518.494, 363.313, 52794.142 24/03/20,20:24:43,18,09,1, 11.9,1,1, 3.939, 10518.492, 363.261, 52794.085 24/03/20,20:24:43,19,09,1, 11.9,1,1, 3.939, 10518.501, 363.257, 52794.078 24/03/20,20:24:44,00,09,1, 11.9,1,1, 3.943, 10518.498, 363.257, 52794.078 24/03/20,20:24:44,01,09,1, 11.9,1,1, 3.943, 10518.456, 363.260, 52794.114 24/03/20,20:24:44,02,09,1, 11.9,1,1, 3.943, 10518.490, 363.280, 52794.087 24/03/20,20:24:44,03,09,1, 11.9,1,1, 3.943, 10518.479, 363.348, 52794.136 24/03/20,20:24:44,04,09,1, 11.9,1,1, 3.943, 10518.466, 363.349, 52794.155 24/03/20,20:24:44,05,09,1, 11.9,1,1, 3.943, 10518.475, 363.352, 52794.156 24/03/20,20:24:44,06,09,1, 11.9,1,1, 3.943, 10518.433, 363.307, 52794.160 24/03/20,20:24:44,07,09,1, 11.9,1,1, 3.943, 10518.441, 363.287, 52794.063 24/03/20,20:24:44,08,09,1, 11.9,1,1, 3.943, 10518.389, 363.262, 52794.060 24/03/20,20:24:44,09,09,1, 11.9,1,1, 3.943, 10518.379, 363.274, 52794.052 24/03/20,20:24:44,10,09,1, 11.9,1,1, 3.943, 10518.367, 363.303, 52794.119 24/03/20,20:24:44,11,09,1, 11.9,1,1, 3.943, 10518.386, 363.332, 52794.138 24/03/20,20:24:44,12,09,1, 11.9,1,1, 3.943, 10518.370, 363.375, 52794.149 24/03/20,20:24:44,13,09,1, 11.9,1,1, 3.943, 10518.379, 363.389, 52794.196 24/03/20,20:24:44,14,09,1, 11.9,1,1, 3.943, 10518.345, 363.386, 52794.160 24/03/20,20:24:44,15,09,1, 11.9,1,1, 3.943, 10518.330, 363.345, 52794.136 24/03/20,20:24:44,16,09,1, 11.9,1,1, 3.943, 10518.309, 363.284, 52794.149 24/03/20,20:24:44,17,09,1, 11.9,1,1, 3.943, 10518.287, 363.289, 52794.110 24/03/20,20:24:44,18,09,1, 11.9,1,1, 3.943, 10518.249, 363.283, 52794.129 24/03/20,20:24:44,19,09,1, 11.9,1,1, 3.943, 10518.235, 363.343, 52794.179 24/03/20,20:24:45,00,09,1, 11.9,1,1, 3.940, 10518.231, 363.343, 52794.179 24/03/20,20:24:45,01,09,1, 11.9,1,1, 3.940, 10518.258, 363.406, 52794.167 24/03/20,20:24:45,02,09,1, 11.9,1,1, 3.940, 10518.193, 363.418, 52794.208 24/03/20,20:24:45,03,09,1, 11.9,1,1, 3.940, 10518.192, 363.401, 52794.170 24/03/20,20:24:45,04,09,1, 11.9,1,1, 3.940, 10518.180, 363.393, 52794.153 24/03/20,20:24:45,05,09,1, 11.9,1,1, 3.940, 10518.137, 363.315, 52794.116 24/03/20,20:24:45,06,09,1, 11.9,1,1, 3.940, 10518.123, 363.317, 52794.120 24/03/20,20:24:45,07,09,1, 11.9,1,1, 3.940, 10518.119, 363.327, 52794.107 24/03/20,20:24:45,08,09,1, 11.9,1,1, 3.940, 10518.086, 363.356, 52794.138 24/03/20,20:24:45,09,09,1, 11.9,1,1, 3.940, 10518.069, 363.375, 52794.153 24/03/20,20:24:45,10,09,1, 11.9,1,1, 3.940, 10518.065, 363.426, 52794.185 24/03/20,20:24:45,11,09,1, 11.9,1,1, 3.940, 10518.048, 363.377, 52794.190 24/03/20,20:24:45,12,09,1, 11.9,1,1, 3.940, 10518.005, 363.359, 52794.146 24/03/20,20:24:45,13,09,1, 11.9,1,1, 3.940, 10517.966, 363.319, 52794.107 24/03/20,20:24:45,14,09,1, 11.9,1,1, 3.940, 10517.949, 363.293, 52794.102 24/03/20,20:24:45,15,09,1, 11.9,1,1, 3.940, 10517.910, 363.280, 52794.089 24/03/20,20:24:45,16,09,1, 11.9,1,1, 3.940, 10517.889, 363.279, 52794.101 24/03/20,20:24:45,17,09,1, 11.9,1,1, 3.940, 10517.879, 363.306, 52794.133 24/03/20,20:24:45,18,09,1, 11.9,1,1, 3.940, 10517.868, 363.348, 52794.092 24/03/20,20:24:45,19,09,1, 11.9,1,1, 3.940, 10517.863, 363.349, 52794.067 24/03/20,20:24:46,00,10,1, 12.0,1,1, 3.942, 10517.856, 363.349, 52794.067 24/03/20,20:24:46,01,10,1, 12.0,1,1, 3.942, 10517.823, 363.315, 52794.142 24/03/20,20:24:46,02,10,1, 12.0,1,1, 3.942, 10517.780, 363.255, 52794.097 24/03/20,20:24:46,03,10,1, 12.0,1,1, 3.942, 10517.756, 363.244, 52794.076 24/03/20,20:24:46,04,10,1, 12.0,1,1, 3.942, 10517.721, 363.254, 52794.018 24/03/20,20:24:46,05,10,1, 12.0,1,1, 3.942, 10517.689, 363.289, 52794.094 24/03/20,20:24:46,06,10,1, 12.0,1,1, 3.942, 10517.699, 363.303, 52794.113 24/03/20,20:24:46,07,10,1, 12.0,1,1, 3.942, 10517.685, 363.341, 52794.123 24/03/20,20:24:46,08,10,1, 12.0,1,1, 3.942, 10517.675, 363.385, 52794.208 24/03/20,20:24:46,09,10,1, 12.0,1,1, 3.942, 10517.620, 363.341, 52794.171 24/03/20,20:24:46,10,10,1, 12.0,1,1, 3.942, 10517.620, 363.307, 52794.131 24/03/20,20:24:46,11,10,1, 12.0,1,1, 3.942, 10517.596, 363.302, 52794.128 24/03/20,20:24:46,12,10,1, 12.0,1,1, 3.942, 10517.540, 363.275, 52794.080 24/03/20,20:24:46,13,10,1, 12.0,1,1, 3.942, 10517.527, 363.269, 52794.100 24/03/20,20:24:46,14,10,1, 12.0,1,1, 3.942, 10517.488, 363.337, 52794.143 24/03/20,20:24:46,15,10,1, 12.0,1,1, 3.942, 10517.486, 363.393, 52794.184 24/03/20,20:24:46,16,10,1, 12.0,1,1, 3.942, 10517.491, 363.399, 52794.221 24/03/20,20:24:46,17,10,1, 12.0,1,1, 3.942, 10517.463, 363.434, 52794.184 24/03/20,20:24:46,18,10,1, 12.0,1,1, 3.942, 10517.445, 363.419, 52794.196 24/03/20,20:24:46,19,10,1, 12.0,1,1, 3.942, 10517.388, 363.397, 52794.192 24/03/20,20:24:47,00,10,1, 12.0,1,1, 3.942, 10517.380, 363.397, 52794.192 24/03/20,20:24:47,01,10,1, 12.0,1,1, 3.942, 10517.348, 363.363, 52794.142 24/03/20,20:24:47,02,10,1, 12.0,1,1, 3.942, 10517.304, 363.396, 52794.185 24/03/20,20:24:47,03,10,1, 12.0,1,1, 3.942, 10517.291, 363.437, 52794.205 24/03/20,20:24:47,04,10,1, 12.0,1,1, 3.942, 10517.286, 363.490, 52794.238 24/03/20,20:24:47,05,10,1, 12.0,1,1, 3.942, 10517.303, 363.527, 52794.255 24/03/20,20:24:47,06,10,1, 12.0,1,1, 3.942, 10517.251, 363.553, 52794.252 24/03/20,20:24:47,07,10,1, 12.0,1,1, 3.942, 10517.248, 363.538, 52794.238 24/03/20,20:24:47,08,10,1, 12.0,1,1, 3.942, 10517.202, 363.524, 52794.274 24/03/20,20:24:47,09,10,1, 12.0,1,1, 3.942, 10517.204, 363.494, 52794.246 24/03/20,20:24:47,10,10,1, 12.0,1,1, 3.942, 10517.181, 363.479, 52794.225 24/03/20,20:24:47,11,10,1, 12.0,1,1, 3.942, 10517.167, 363.502, 52794.252 24/03/20,20:24:47,12,10,1, 12.0,1,1, 3.942, 10517.186, 363.570, 52794.279 24/03/20,20:24:47,13,10,1, 12.0,1,1, 3.942, 10517.167, 363.629, 52794.304 24/03/20,20:24:47,14,10,1, 12.0,1,1, 3.942, 10517.152, 363.666, 52794.331 24/03/20,20:24:47,15,10,1, 12.0,1,1, 3.942, 10517.134, 363.689, 52794.322 24/03/20,20:24:47,16,10,1, 12.0,1,1, 3.942, 10517.101, 363.681, 52794.321 24/03/20,20:24:47,17,10,1, 12.0,1,1, 3.942, 10517.072, 363.651, 52794.295 24/03/20,20:24:47,18,10,1, 12.0,1,1, 3.942, 10517.037, 363.622, 52794.246 24/03/20,20:24:47,19,10,1, 12.0,1,1, 3.942, 10517.058, 363.645, 52794.226 24/03/20,20:24:48,00,10,1, 11.9,1,1, 3.938, 10517.055, 363.645, 52794.226 24/03/20,20:24:48,01,10,1, 11.9,1,1, 3.938, 10517.023, 363.739, 52794.352 24/03/20,20:24:48,02,10,1, 11.9,1,1, 3.938, 10517.036, 363.796, 52794.388 24/03/20,20:24:48,03,10,1, 11.9,1,1, 3.938, 10517.008, 363.797, 52794.362 24/03/20,20:24:48,04,10,1, 11.9,1,1, 3.938, 10516.986, 363.811, 52794.381 24/03/20,20:24:48,05,10,1, 11.9,1,1, 3.938, 10516.949, 363.792, 52794.372 24/03/20,20:24:48,06,10,1, 11.9,1,1, 3.938, 10516.936, 363.763, 52794.318 24/03/20,20:24:48,07,10,1, 11.9,1,1, 3.938, 10516.879, 363.784, 52794.335 24/03/20,20:24:48,08,10,1, 11.9,1,1, 3.938, 10516.889, 363.749, 52794.301 24/03/20,20:24:48,09,10,1, 11.9,1,1, 3.938, 10516.893, 363.798, 52794.366 24/03/20,20:24:48,10,10,1, 11.9,1,1, 3.938, 10516.878, 363.848, 52794.360 24/03/20,20:24:48,11,10,1, 11.9,1,1, 3.938, 10516.844, 363.874, 52794.358 24/03/20,20:24:48,12,10,1, 11.9,1,1, 3.938, 10516.865, 363.924, 52794.419 24/03/20,20:24:48,13,10,1, 11.9,1,1, 3.938, 10516.848, 363.938, 52794.410 24/03/20,20:24:48,14,10,1, 11.9,1,1, 3.938, 10516.815, 363.893, 52794.385 24/03/20,20:24:48,15,10,1, 11.9,1,1, 3.938, 10516.803, 363.892, 52794.323 24/03/20,20:24:48,16,10,1, 11.9,1,1, 3.938, 10516.774, 363.885, 52794.328 24/03/20,20:24:48,17,10,1, 11.9,1,1, 3.938, 10516.770, 363.864, 52794.316 24/03/20,20:24:48,18,10,1, 11.9,1,1, 3.938, 10516.736, 363.904, 52794.331 24/03/20,20:24:48,19,10,1, 11.9,1,1, 3.938, 10516.756, 363.948, 52794.397 24/03/20,20:24:49,00,10,1, 11.9,1,1, 3.939, 10516.754, 363.948, 52794.397 24/03/20,20:24:49,01,10,1, 11.9,1,1, 3.939, 10516.758, 364.015, 52794.362 24/03/20,20:24:49,02,10,1, 11.9,1,1, 3.939, 10516.701, 364.014, 52794.440 24/03/20,20:24:49,03,10,1, 11.9,1,1, 3.939, 10516.709, 363.985, 52794.425 24/03/20,20:24:49,04,10,1, 11.9,1,1, 3.939, 10516.665, 363.936, 52794.404 24/03/20,20:24:49,05,10,1, 11.9,1,1, 3.939, 10516.664, 363.925, 52794.388 24/03/20,20:24:49,06,10,1, 11.9,1,1, 3.939, 10516.640, 363.942, 52794.356 24/03/20,20:24:49,07,10,1, 11.9,1,1, 3.939, 10516.644, 363.974, 52794.348 24/03/20,20:24:49,08,10,1, 11.9,1,1, 3.939, 10516.636, 364.020, 52794.402 24/03/20,20:24:49,09,10,1, 11.9,1,1, 3.939, 10516.652, 364.029, 52794.419 24/03/20,20:24:49,10,10,1, 11.9,1,1, 3.939, 10516.619, 364.054, 52794.482 24/03/20,20:24:49,11,10,1, 11.9,1,1, 3.939, 10516.602, 364.058, 52794.387 24/03/20,20:24:49,12,10,1, 11.9,1,1, 3.939, 10516.570, 363.995, 52794.397 24/03/20,20:24:49,13,10,1, 11.9,1,1, 3.939, 10516.557, 363.976, 52794.361 24/03/20,20:24:49,14,10,1, 11.9,1,1, 3.939, 10516.517, 363.970, 52794.310 24/03/20,20:24:49,15,10,1, 11.9,1,1, 3.939, 10516.561, 363.980, 52794.366 24/03/20,20:24:49,16,10,1, 11.9,1,1, 3.939, 10516.538, 364.033, 52794.302 24/03/20,20:24:49,17,10,1, 11.9,1,1, 3.939, 10516.517, 364.042, 52794.411 24/03/20,20:24:49,18,10,1, 11.9,1,1, 3.939, 10516.487, 364.079, 52794.429 24/03/20,20:24:49,19,10,1, 11.9,1,1, 3.939, 10516.497, 364.100, 52794.424 24/03/20,20:24:50,00,10,1, 11.9,1,1, 3.942, 10516.496, 364.100, 52794.424 24/03/20,20:24:50,01,10,1, 11.9,1,1, 3.942, 10516.465, 364.039, 52794.285 24/03/20,20:24:50,02,10,1, 11.9,1,1, 3.942, 10516.426, 364.013, 52794.344 24/03/20,20:24:50,03,10,1, 11.9,1,1, 3.942, 10516.403, 363.987, 52794.316 24/03/20,20:24:50,04,10,1, 11.9,1,1, 3.942, 10516.387, 364.005, 52794.283 24/03/20,20:24:50,05,10,1, 11.9,1,1, 3.942, 10516.396, 364.004, 52794.299 24/03/20,20:24:50,06,10,1, 11.9,1,1, 3.942, 10516.375, 364.073, 52794.334 24/03/20,20:24:50,07,10,1, 11.9,1,1, 3.942, 10516.339, 364.053, 52794.327 24/03/20,20:24:50,08,10,1, 11.9,1,1, 3.942, 10516.320, 364.081, 52794.295 24/03/20,20:24:50,09,10,1, 11.9,1,1, 3.942, 10516.294, 364.036, 52794.298 24/03/20,20:24:50,10,10,1, 11.9,1,1, 3.942, 10516.237, 363.965, 52794.302 24/03/20,20:24:50,11,10,1, 11.9,1,1, 3.942, 10516.199, 363.917, 52794.217 24/03/20,20:24:50,12,10,1, 11.9,1,1, 3.942, 10516.189, 363.910, 52794.200 24/03/20,20:24:50,13,10,1, 11.9,1,1, 3.942, 10516.149, 363.920, 52794.225 24/03/20,20:24:50,14,10,1, 11.9,1,1, 3.942, 10516.136, 363.952, 52794.282 24/03/20,20:24:50,15,10,1, 11.9,1,1, 3.942, 10516.095, 363.971, 52794.325 24/03/20,20:24:50,16,10,1, 11.9,1,1, 3.942, 10516.071, 363.961, 52794.333 24/03/20,20:24:50,17,10,1, 11.9,1,1, 3.942, 10516.040, 363.957, 52794.364 24/03/20,20:24:50,18,10,1, 11.9,1,1, 3.942, 10515.940, 363.901, 52794.282 24/03/20,20:24:50,19,10,1, 11.9,1,1, 3.942, 10515.900, 363.844, 52794.270 24/03/20,20:24:51,00,09,1, 11.9,1,1, 3.940, 10515.895, 363.844, 52794.270 24/03/20,20:24:51,01,09,1, 11.9,1,1, 3.940, 10515.808, 363.842, 52794.231 24/03/20,20:24:51,02,09,1, 11.9,1,1, 3.940, 10515.799, 363.815, 52794.298 24/03/20,20:24:51,03,09,1, 11.9,1,1, 3.940, 10515.809, 363.863, 52794.327 24/03/20,20:24:51,04,09,1, 11.9,1,1, 3.940, 10515.761, 363.874, 52794.313 24/03/20,20:24:51,05,09,1, 11.9,1,1, 3.940, 10515.728, 363.862, 52794.336 24/03/20,20:24:51,06,09,1, 11.9,1,1, 3.940, 10515.710, 363.860, 52794.320 24/03/20,20:24:51,07,09,1, 11.9,1,1, 3.940, 10515.652, 363.821, 52794.312 24/03/20,20:24:51,08,09,1, 11.9,1,1, 3.940, 10515.630, 363.752, 52794.258 24/03/20,20:24:51,09,09,1, 11.9,1,1, 3.940, 10515.601, 363.736, 52794.289 24/03/20,20:24:51,10,09,1, 11.9,1,1, 3.940, 10515.588, 363.723, 52794.286 24/03/20,20:24:51,11,09,1, 11.9,1,1, 3.940, 10515.569, 363.705, 52794.295 24/03/20,20:24:51,12,09,1, 11.9,1,1, 3.940, 10515.568, 363.739, 52794.330 24/03/20,20:24:51,13,09,1, 11.9,1,1, 3.940, 10515.516, 363.754, 52794.341 24/03/20,20:24:51,14,09,1, 11.9,1,1, 3.940, 10515.536, 363.749, 52794.334 24/03/20,20:24:51,15,09,1, 11.9,1,1, 3.940, 10515.519, 363.719, 52794.306 24/03/20,20:24:51,16,09,1, 11.9,1,1, 3.940, 10515.480, 363.675, 52794.303 24/03/20,20:24:51,17,09,1, 11.9,1,1, 3.940, 10515.489, 363.629, 52794.292 24/03/20,20:24:51,18,09,1, 11.9,1,1, 3.940, 10515.468, 363.574, 52794.251 24/03/20,20:24:51,19,09,1, 11.9,1,1, 3.940, 10515.470, 363.579, 52794.280 24/03/20,20:24:52,00,09,1, 11.9,1,1, 3.938, 10515.469, 363.579, 52794.280 24/03/20,20:24:52,01,09,1, 11.9,1,1, 3.938, 10515.461, 363.596, 52794.304 24/03/20,20:24:52,02,09,1, 11.9,1,1, 3.938, 10515.451, 363.625, 52794.344 24/03/20,20:24:52,03,09,1, 11.9,1,1, 3.938, 10515.480, 363.641, 52794.284 24/03/20,20:24:52,04,09,1, 11.9,1,1, 3.938, 10515.466, 363.585, 52794.350 24/03/20,20:24:52,05,09,1, 11.9,1,1, 3.938, 10515.443, 363.557, 52794.335 24/03/20,20:24:52,06,09,1, 11.9,1,1, 3.938, 10515.431, 363.468, 52794.193 24/03/20,20:24:52,07,09,1, 11.9,1,1, 3.938, 10515.424, 363.453, 52794.237 24/03/20,20:24:52,08,09,1, 11.9,1,1, 3.938, 10515.432, 363.450, 52794.233 24/03/20,20:24:52,09,09,1, 11.9,1,1, 3.938, 10515.442, 363.445, 52794.250 24/03/20,20:24:52,10,09,1, 11.9,1,1, 3.938, 10515.453, 363.475, 52794.300 24/03/20,20:24:52,11,09,1, 11.9,1,1, 3.938, 10515.462, 363.476, 52794.291 24/03/20,20:24:52,12,09,1, 11.9,1,1, 3.938, 10515.463, 363.463, 52794.281 24/03/20,20:24:52,13,09,1, 11.9,1,1, 3.938, 10515.490, 363.436, 52794.308 24/03/20,20:24:52,14,09,1, 11.9,1,1, 3.938, 10515.473, 363.390, 52794.342 24/03/20,20:24:52,15,09,1, 11.9,1,1, 3.938, 10515.452, 363.339, 52794.250 24/03/20,20:24:52,16,09,1, 11.9,1,1, 3.938, 10515.454, 363.287, 52794.197 24/03/20,20:24:52,17,09,1, 11.9,1,1, 3.938, 10515.460, 363.285, 52794.221 24/03/20,20:24:52,18,09,1, 11.9,1,1, 3.938, 10515.458, 363.264, 52794.219 24/03/20,20:24:52,19,09,1, 11.9,1,1, 3.938, 10515.466, 363.280, 52794.234 24/03/20,20:24:53,00,09,1, 11.9,1,1, 3.941, 10515.461, 363.280, 52794.234 24/03/20,20:24:53,01,09,1, 11.9,1,1, 3.941, 10515.476, 363.324, 52794.269 24/03/20,20:24:53,02,09,1, 11.9,1,1, 3.941, 10515.486, 363.301, 52794.237 24/03/20,20:24:53,03,09,1, 11.9,1,1, 3.941, 10515.492, 363.264, 52794.210 24/03/20,20:24:53,04,09,1, 11.9,1,1, 3.941, 10515.455, 363.201, 52794.195 24/03/20,20:24:53,05,09,1, 11.9,1,1, 3.941, 10515.464, 363.178, 52794.126 24/03/20,20:24:53,06,09,1, 11.9,1,1, 3.941, 10515.449, 363.171, 52794.149 24/03/20,20:24:53,07,09,1, 11.9,1,1, 3.941, 10515.442, 363.210, 52794.172 24/03/20,20:24:53,08,09,1, 11.9,1,1, 3.941, 10515.469, 363.231, 52794.184 24/03/20,20:24:53,09,09,1, 11.9,1,1, 3.941, 10515.451, 363.243, 52794.223 24/03/20,20:24:53,10,09,1, 11.9,1,1, 3.941, 10515.470, 363.236, 52794.175 24/03/20,20:24:53,11,09,1, 11.9,1,1, 3.941, 10515.439, 363.185, 52794.168 24/03/20,20:24:53,12,09,1, 11.9,1,1, 3.941, 10515.447, 363.150, 52794.157 24/03/20,20:24:53,13,09,1, 11.9,1,1, 3.941, 10515.424, 363.094, 52794.129 24/03/20,20:24:53,14,09,1, 11.9,1,1, 3.941, 10515.445, 363.109, 52794.144 24/03/20,20:24:53,15,09,1, 11.9,1,1, 3.941, 10515.426, 363.116, 52794.132 24/03/20,20:24:53,16,09,1, 11.9,1,1, 3.941, 10515.424, 363.144, 52794.176 24/03/20,20:24:53,17,09,1, 11.9,1,1, 3.941, 10515.449, 363.166, 52794.230 24/03/20,20:24:53,18,09,1, 11.9,1,1, 3.941, 10515.470, 363.169, 52794.183 24/03/20,20:24:53,19,09,1, 11.9,1,1, 3.941, 10515.419, 363.157, 52794.155 24/03/20,20:24:54,00,09,1, 11.9,1,1, 3.938, 10515.419, 363.157, 52794.155 24/03/20,20:24:54,01,09,1, 11.9,1,1, 3.938, 10515.399, 363.080, 52794.126 24/03/20,20:24:54,02,09,1, 11.9,1,1, 3.938, 10515.400, 363.028, 52794.059 24/03/20,20:24:54,03,09,1, 11.9,1,1, 3.938, 10515.405, 363.019, 52794.081 24/03/20,20:24:54,04,09,1, 11.9,1,1, 3.938, 10515.415, 363.055, 52794.107 24/03/20,20:24:54,05,09,1, 11.9,1,1, 3.938, 10515.425, 363.109, 52794.144 24/03/20,20:24:54,06,09,1, 11.9,1,1, 3.938, 10515.431, 363.125, 52794.156 24/03/20,20:24:54,07,09,1, 11.9,1,1, 3.938, 10515.454, 363.147, 52794.196 24/03/20,20:24:54,08,09,1, 11.9,1,1, 3.938, 10515.411, 363.092, 52794.117 24/03/20,20:24:54,09,09,1, 11.9,1,1, 3.938, 10515.390, 363.048, 52794.096 24/03/20,20:24:54,10,09,1, 11.9,1,1, 3.938, 10515.387, 363.017, 52794.074 24/03/20,20:24:54,11,09,1, 11.9,1,1, 3.938, 10515.386, 363.013, 52794.058 24/03/20,20:24:54,12,09,1, 11.9,1,1, 3.938, 10515.396, 363.030, 52794.140 24/03/20,20:24:54,13,09,1, 11.9,1,1, 3.938, 10515.410, 363.035, 52794.119 24/03/20,20:24:54,14,09,1, 11.9,1,1, 3.938, 10515.418, 363.072, 52794.128 24/03/20,20:24:54,15,09,1, 11.9,1,1, 3.938, 10515.408, 363.092, 52794.142 24/03/20,20:24:54,16,09,1, 11.9,1,1, 3.938, 10515.391, 363.079, 52794.122 24/03/20,20:24:54,17,09,1, 11.9,1,1, 3.938, 10515.380, 363.050, 52794.158 24/03/20,20:24:54,18,09,1, 11.9,1,1, 3.938, 10515.343, 363.018, 52794.120 24/03/20,20:24:54,19,09,1, 11.9,1,1, 3.938, 10515.344, 362.972, 52794.080 24/03/20,20:24:55,00,09,1, 12.0,1,1, 3.941, 10515.344, 362.972, 52794.080 24/03/20,20:24:55,01,09,1, 12.0,1,1, 3.941, 10515.341, 362.975, 52794.124 24/03/20,20:24:55,02,09,1, 12.0,1,1, 3.941, 10515.360, 363.001, 52794.145 24/03/20,20:24:55,03,09,1, 12.0,1,1, 3.941, 10515.348, 363.011, 52794.152 24/03/20,20:24:55,04,09,1, 12.0,1,1, 3.941, 10515.337, 363.017, 52794.131 24/03/20,20:24:55,05,09,1, 12.0,1,1, 3.941, 10515.328, 363.014, 52794.151 24/03/20,20:24:55,06,09,1, 12.0,1,1, 3.941, 10515.286, 362.962, 52794.104 24/03/20,20:24:55,07,09,1, 12.0,1,1, 3.941, 10515.274, 362.913, 52794.091 24/03/20,20:24:55,08,09,1, 12.0,1,1, 3.941, 10515.265, 362.904, 52794.135 24/03/20,20:24:55,09,09,1, 12.0,1,1, 3.941, 10515.251, 362.858, 52794.117 24/03/20,20:24:55,10,09,1, 12.0,1,1, 3.941, 10515.216, 362.886, 52794.133 24/03/20,20:24:55,11,09,1, 12.0,1,1, 3.941, 10515.210, 362.919, 52794.131 24/03/20,20:24:55,12,09,1, 12.0,1,1, 3.941, 10515.227, 362.987, 52794.176 24/03/20,20:24:55,13,09,1, 12.0,1,1, 3.941, 10515.199, 362.960, 52794.152 24/03/20,20:24:55,14,09,1, 12.0,1,1, 3.941, 10515.176, 362.934, 52794.145 24/03/20,20:24:55,15,09,1, 12.0,1,1, 3.941, 10515.160, 362.901, 52794.129 24/03/20,20:24:55,16,09,1, 12.0,1,1, 3.941, 10515.122, 362.844, 52794.078 24/03/20,20:24:55,17,09,1, 12.0,1,1, 3.941, 10515.112, 362.812, 52794.068 24/03/20,20:24:55,18,09,1, 12.0,1,1, 3.941, 10515.110, 362.800, 52794.090 24/03/20,20:24:55,19,09,1, 12.0,1,1, 3.941, 10515.102, 362.838, 52794.125 24/03/20,20:24:56,00,10,1, 12.0,1,1, 3.941, 10515.094, 362.838, 52794.125 24/03/20,20:24:56,01,10,1, 12.0,1,1, 3.941, 10515.093, 362.845, 52794.166 24/03/20,20:24:56,02,10,1, 12.0,1,1, 3.941, 10515.079, 362.852, 52794.159 24/03/20,20:24:56,03,10,1, 12.0,1,1, 3.941, 10515.085, 362.804, 52794.137 24/03/20,20:24:56,04,10,1, 12.0,1,1, 3.941, 10515.036, 362.746, 52794.116 24/03/20,20:24:56,05,10,1, 12.0,1,1, 3.941, 10515.060, 362.717, 52794.079 24/03/20,20:24:56,06,10,1, 12.0,1,1, 3.941, 10515.017, 362.681, 52794.066 24/03/20,20:24:56,07,10,1, 12.0,1,1, 3.941, 10515.010, 362.673, 52794.112 24/03/20,20:24:56,08,10,1, 12.0,1,1, 3.941, 10515.014, 362.689, 52794.123 24/03/20,20:24:56,09,10,1, 12.0,1,1, 3.941, 10515.019, 362.724, 52794.153 24/03/20,20:24:56,10,10,1, 12.0,1,1, 3.941, 10514.997, 362.739, 52794.137 24/03/20,20:24:56,11,10,1, 12.0,1,1, 3.941, 10514.986, 362.726, 52794.398 24/03/20,20:24:56,12,10,1, 12.0,1,1, 3.941, 10515.008, 362.646, 52794.089 24/03/20,20:24:56,13,10,1, 12.0,1,1, 3.941, 10514.936, 362.617, 52794.037 24/03/20,20:24:56,14,10,1, 12.0,1,1, 3.941, 10514.931, 362.562, 52794.053 24/03/20,20:24:56,15,10,1, 12.0,1,1, 3.941, 10514.904, 362.537, 52794.074 24/03/20,20:24:56,16,10,1, 12.0,1,1, 3.941, 10514.910, 362.519, 52794.106 24/03/20,20:24:56,17,10,1, 12.0,1,1, 3.941, 10514.893, 362.550, 52794.119 24/03/20,20:24:56,18,10,1, 12.0,1,1, 3.941, 10514.910, 362.548, 52794.146 24/03/20,20:24:56,19,10,1, 12.0,1,1, 3.941, 10514.909, 362.573, 52794.170 24/03/20,20:24:57,00,10,1, 11.8,1,1, 3.940, 10514.902, 362.573, 52794.170 24/03/20,20:24:57,01,10,1, 11.8,1,1, 3.940, 10514.863, 362.459, 52794.120 24/03/20,20:24:57,02,10,1, 11.8,1,1, 3.940, 10514.858, 362.484, 52794.291 24/03/20,20:24:57,03,10,1, 11.8,1,1, 3.940, 10514.820, 362.479, 52794.328 24/03/20,20:24:57,04,10,1, 11.8,1,1, 3.940, 10514.831, 362.447, 52794.297 24/03/20,20:24:57,05,10,1, 11.8,1,1, 3.940, 10514.827, 362.431, 52794.289 24/03/20,20:24:57,06,10,1, 11.8,1,1, 3.940, 10514.809, 362.439, 52794.320 24/03/20,20:24:57,07,10,1, 11.8,1,1, 3.940, 10514.785, 362.400, 52794.277 24/03/20,20:24:57,08,10,1, 11.8,1,1, 3.940, 10514.776, 362.405, 52794.324 24/03/20,20:24:57,09,10,1, 11.8,1,1, 3.940, 10514.786, 362.371, 52794.277 24/03/20,20:24:57,10,10,1, 11.8,1,1, 3.940, 10514.745, 362.359, 52794.283 24/03/20,20:24:57,11,10,1, 11.8,1,1, 3.940, 10514.723, 362.340, 52794.264 24/03/20,20:24:57,12,10,1, 11.8,1,1, 3.940, 10514.716, 362.297, 52794.274 24/03/20,20:24:57,13,10,1, 11.8,1,1, 3.940, 10514.677, 362.312, 52794.261 24/03/20,20:24:57,14,10,1, 11.8,1,1, 3.940, 10514.700, 362.283, 52794.301 24/03/20,20:24:57,15,10,1, 11.8,1,1, 3.940, 10514.664, 362.261, 52794.295 24/03/20,20:24:57,16,10,1, 11.8,1,1, 3.940, 10514.621, 362.247, 52794.277 24/03/20,20:24:57,17,10,1, 11.8,1,1, 3.940, 10514.614, 362.198, 52794.262 24/03/20,20:24:57,18,10,1, 11.8,1,1, 3.940, 10514.627, 362.184, 52794.269 24/03/20,20:24:57,19,10,1, 11.8,1,1, 3.940, 10514.593, 362.190, 52794.280 24/03/20,20:24:58,00,10,1, 11.8,1,1, 3.943, 10514.593, 362.190, 52794.280 24/03/20,20:24:58,01,10,1, 11.8,1,1, 3.943, 10514.554, 362.167, 52794.301 24/03/20,20:24:58,02,10,1, 11.8,1,1, 3.943, 10514.563, 362.151, 52794.298 24/03/20,20:24:58,03,10,1, 11.8,1,1, 3.943, 10514.529, 362.173, 52794.291 24/03/20,20:24:58,04,10,1, 11.8,1,1, 3.943, 10514.511, 362.139, 52794.267 24/03/20,20:24:58,05,10,1, 11.8,1,1, 3.943, 10514.506, 362.110, 52794.281 24/03/20,20:24:58,06,10,1, 11.8,1,1, 3.943, 10514.477, 362.106, 52794.245 24/03/20,20:24:58,07,10,1, 11.8,1,1, 3.943, 10514.489, 362.099, 52794.296 24/03/20,20:24:58,08,10,1, 11.8,1,1, 3.943, 10514.467, 362.122, 52794.297 24/03/20,20:24:58,09,10,1, 11.8,1,1, 3.943, 10514.449, 362.087, 52794.271 24/03/20,20:24:58,10,10,1, 11.8,1,1, 3.943, 10514.433, 362.105, 52794.286 24/03/20,20:24:58,11,10,1, 11.8,1,1, 3.943, 10514.442, 362.094, 52794.306 24/03/20,20:24:58,12,10,1, 11.8,1,1, 3.943, 10514.435, 362.096, 52794.292 24/03/20,20:24:58,13,10,1, 11.8,1,1, 3.943, 10514.428, 362.066, 52794.280 24/03/20,20:24:58,14,10,1, 11.8,1,1, 3.943, 10514.393, 362.057, 52794.303 24/03/20,20:24:58,15,10,1, 11.8,1,1, 3.943, 10514.385, 362.063, 52794.305 24/03/20,20:24:58,16,10,1, 11.8,1,1, 3.943, 10514.393, 362.075, 52794.276 24/03/20,20:24:58,17,10,1, 11.8,1,1, 3.943, 10514.366, 362.077, 52794.316 24/03/20,20:24:58,18,10,1, 11.8,1,1, 3.943, 10514.357, 362.070, 52794.314 24/03/20,20:24:58,19,10,1, 11.8,1,1, 3.943, 10514.354, 362.066, 52794.294 24/03/20,20:24:59,00,10,1, 11.9,1,1, 3.938, 10514.351, 362.066, 52794.294 24/03/20,20:24:59,01,10,1, 11.9,1,1, 3.938, 10514.353, 362.045, 52794.307 24/03/20,20:24:59,02,10,1, 11.9,1,1, 3.938, 10514.354, 362.048, 52794.308 24/03/20,20:24:59,03,10,1, 11.9,1,1, 3.938, 10514.341, 362.059, 52794.311 24/03/20,20:24:59,04,10,1, 11.9,1,1, 3.938, 10514.330, 362.047, 52794.311 24/03/20,20:24:59,05,10,1, 11.9,1,1, 3.938, 10514.323, 362.090, 52794.329 24/03/20,20:24:59,06,10,1, 11.9,1,1, 3.938, 10514.314, 362.048, 52794.325 24/03/20,20:24:59,07,10,1, 11.9,1,1, 3.938, 10514.309, 362.065, 52794.423 24/03/20,20:24:59,08,10,1, 11.9,1,1, 3.938, 10514.312, 362.063, 52794.380 24/03/20,20:24:59,09,10,1, 11.9,1,1, 3.938, 10514.313, 362.056, 52794.392 24/03/20,20:24:59,10,10,1, 11.9,1,1, 3.938, 10514.295, 362.053, 52794.361 24/03/20,20:24:59,11,10,1, 11.9,1,1, 3.938, 10514.289, 362.046, 52794.394 24/03/20,20:24:59,12,10,1, 11.9,1,1, 3.938, 10514.275, 362.066, 52794.366 24/03/20,20:24:59,13,10,1, 11.9,1,1, 3.938, 10514.273, 362.083, 52794.396 24/03/20,20:24:59,14,10,1, 11.9,1,1, 3.938, 10514.260, 362.082, 52794.413 24/03/20,20:24:59,15,10,1, 11.9,1,1, 3.938, 10514.278, 362.070, 52794.389 24/03/20,20:24:59,16,10,1, 11.9,1,1, 3.938, 10514.244, 362.042, 52794.412 24/03/20,20:24:59,17,10,1, 11.9,1,1, 3.938, 10514.265, 362.063, 52794.377 24/03/20,20:24:59,18,10,1, 11.9,1,1, 3.938, 10514.269, 362.067, 52794.402 24/03/20,20:24:59,19,10,1, 11.9,1,1, 3.938, 10514.222, 362.068, 52794.408 24/03/20,20:25:00,00,10,1, 11.9,1,1, 3.939, 10514.218, 362.068, 52794.408 24/03/20,20:25:00,01,10,1, 11.9,1,1, 3.939, 10514.260, 362.077, 52794.466 24/03/20,20:25:00,02,10,1, 11.9,1,1, 3.939, 10514.211, 362.003, 52794.316 24/03/20,20:25:00,03,10,1, 11.9,1,1, 3.939, 10514.220, 361.997, 52794.088 24/03/20,20:25:00,04,10,1, 11.9,1,1, 3.939, 10514.218, 361.994, 52794.171 24/03/20,20:25:00,05,10,1, 11.9,1,1, 3.939, 10514.223, 362.049, 52794.265 24/03/20,20:25:00,06,10,1, 11.9,1,1, 3.939, 10514.208, 362.101, 52794.245 24/03/20,20:25:00,07,10,1, 11.9,1,1, 3.939, 10514.202, 362.078, 52794.252 24/03/20,20:25:00,08,10,1, 11.9,1,1, 3.939, 10514.157, 362.070, 52794.292 24/03/20,20:25:00,09,10,1, 11.9,1,1, 3.939, 10514.124, 362.063, 52794.273 24/03/20,20:25:00,10,10,1, 11.9,1,1, 3.939, 10514.119, 362.011, 52794.230 24/03/20,20:25:00,11,10,1, 11.9,1,1, 3.939, 10514.098, 361.973, 52794.231 24/03/20,20:25:00,12,10,1, 11.9,1,1, 3.939, 10514.091, 362.001, 52794.230 24/03/20,20:25:00,13,10,1, 11.9,1,1, 3.939, 10514.082, 362.033, 52794.267 24/03/20,20:25:00,14,10,1, 11.9,1,1, 3.939, 10514.059, 362.046, 52794.294 24/03/20,20:25:00,15,10,1, 11.9,1,1, 3.939, 10514.035, 362.105, 52794.360 24/03/20,20:25:00,16,10,1, 11.9,1,1, 3.939, 10514.016, 362.090, 52794.340 24/03/20,20:25:00,17,10,1, 11.9,1,1, 3.939, 10514.002, 362.088, 52794.325 24/03/20,20:25:00,18,10,1, 11.9,1,1, 3.939, 10513.960, 362.032, 52794.279 24/03/20,20:25:00,19,10,1, 11.9,1,1, 3.939, 10513.927, 362.028, 52794.293 24/03/20,20:25:01,00,10,1, 11.9,1,1, 3.938, 10513.926, 362.028, 52794.293 24/03/20,20:25:01,01,10,1, 11.9,1,1, 3.938, 10513.867, 361.997, 52794.295 24/03/20,20:25:01,02,10,1, 11.9,1,1, 3.938, 10513.854, 362.029, 52794.313 24/03/20,20:25:01,03,10,1, 11.9,1,1, 3.938, 10513.840, 362.065, 52794.324 24/03/20,20:25:01,04,10,1, 11.9,1,1, 3.938, 10513.814, 362.089, 52794.389 24/03/20,20:25:01,05,10,1, 11.9,1,1, 3.938, 10513.791, 362.107, 52794.386 24/03/20,20:25:01,06,10,1, 11.9,1,1, 3.938, 10513.760, 362.108, 52794.359 24/03/20,20:25:01,07,10,1, 11.9,1,1, 3.938, 10513.742, 362.065, 52794.381 24/03/20,20:25:01,08,10,1, 11.9,1,1, 3.938, 10513.684, 362.019, 52794.363 24/03/20,20:25:01,09,10,1, 11.9,1,1, 3.938, 10513.677, 361.992, 52794.356 24/03/20,20:25:01,10,10,1, 11.9,1,1, 3.938, 10513.643, 361.999, 52794.388 24/03/20,20:25:01,11,10,1, 11.9,1,1, 3.938, 10513.615, 362.049, 52794.391 24/03/20,20:25:01,12,10,1, 11.9,1,1, 3.938, 10513.639, 362.077, 52794.423 24/03/20,20:25:01,13,10,1, 11.9,1,1, 3.938, 10513.544, 362.112, 52794.495 24/03/20,20:25:01,14,10,1, 11.9,1,1, 3.938, 10513.554, 362.101, 52794.435 24/03/20,20:25:01,15,10,1, 11.9,1,1, 3.938, 10513.503, 362.106, 52794.449 24/03/20,20:25:01,16,10,1, 11.9,1,1, 3.938, 10513.478, 362.086, 52794.481 24/03/20,20:25:01,17,10,1, 11.9,1,1, 3.938, 10513.428, 362.033, 52794.495 24/03/20,20:25:01,18,10,1, 11.9,1,1, 3.938, 10513.403, 362.033, 52794.427 24/03/20,20:25:01,19,10,1, 11.9,1,1, 3.938, 10513.357, 362.060, 52794.426 24/03/20,20:25:02,00,10,1, 11.9,1,1, 3.938, 10513.350, 362.060, 52794.426 24/03/20,20:25:02,01,10,1, 11.9,1,1, 3.938, 10513.337, 362.120, 52794.457 24/03/20,20:25:02,02,10,1, 11.9,1,1, 3.938, 10513.276, 362.130, 52794.477 24/03/20,20:25:02,03,10,1, 11.9,1,1, 3.938, 10513.252, 362.141, 52794.511 24/03/20,20:25:02,04,10,1, 11.9,1,1, 3.938, 10513.196, 362.130, 52794.532 24/03/20,20:25:02,05,10,1, 11.9,1,1, 3.938, 10513.133, 362.075, 52794.522 24/03/20,20:25:02,06,10,1, 11.9,1,1, 3.938, 10513.111, 362.067, 52794.494 24/03/20,20:25:02,07,10,1, 11.9,1,1, 3.938, 10513.066, 362.004, 52794.284 24/03/20,20:25:02,08,10,1, 11.9,1,1, 3.938, 10513.024, 362.040, 52794.607 24/03/20,20:25:02,09,10,1, 11.9,1,1, 3.938, 10512.999, 362.067, 52794.582 24/03/20,20:25:02,10,10,1, 11.9,1,1, 3.938, 10512.964, 362.105, 52794.602 24/03/20,20:25:02,11,10,1, 11.9,1,1, 3.938, 10512.960, 362.081, 52794.568 24/03/20,20:25:02,12,10,1, 11.9,1,1, 3.938, 10512.927, 362.129, 52794.589 24/03/20,20:25:02,13,10,1, 11.9,1,1, 3.938, 10512.875, 362.113, 52794.576 24/03/20,20:25:02,14,10,1, 11.9,1,1, 3.938, 10512.812, 362.089, 52794.605 24/03/20,20:25:02,15,10,1, 11.9,1,1, 3.938, 10512.780, 362.026, 52794.549 24/03/20,20:25:02,16,10,1, 11.9,1,1, 3.938, 10512.760, 362.031, 52794.571 24/03/20,20:25:02,17,10,1, 11.9,1,1, 3.938, 10512.702, 362.054, 52794.776 24/03/20,20:25:02,18,10,1, 11.9,1,1, 3.938, 10512.645, 362.073, 52794.697 24/03/20,20:25:02,19,10,1, 11.9,1,1, 3.938, 10512.664, 362.113, 52794.683 24/03/20,20:25:03,00,11,1, 11.9,1,1, 3.941, 10512.657, 362.113, 52794.683 24/03/20,20:25:03,01,11,1, 11.9,1,1, 3.941, 10512.626, 362.129, 52794.699 24/03/20,20:25:03,02,11,1, 11.9,1,1, 3.941, 10512.593, 362.121, 52794.602 24/03/20,20:25:03,03,11,1, 11.9,1,1, 3.941, 10512.542, 362.130, 52794.736 24/03/20,20:25:03,04,11,1, 11.9,1,1, 3.941, 10512.495, 362.081, 52794.680 24/03/20,20:25:03,05,11,1, 11.9,1,1, 3.941, 10512.472, 362.034, 52794.687 24/03/20,20:25:03,06,11,1, 11.9,1,1, 3.941, 10512.428, 362.072, 52794.629 24/03/20,20:25:03,07,11,1, 11.9,1,1, 3.941, 10512.407, 362.070, 52794.671 24/03/20,20:25:03,08,11,1, 11.9,1,1, 3.941, 10512.401, 362.121, 52794.745 24/03/20,20:25:03,09,11,1, 11.9,1,1, 3.941, 10512.390, 362.148, 52794.759 24/03/20,20:25:03,10,11,1, 11.9,1,1, 3.941, 10512.347, 362.181, 52794.775 24/03/20,20:25:03,11,11,1, 11.9,1,1, 3.941, 10512.320, 362.179, 52794.775 24/03/20,20:25:03,12,11,1, 11.9,1,1, 3.941, 10512.283, 362.181, 52794.758 24/03/20,20:25:03,13,11,1, 11.9,1,1, 3.941, 10512.249, 362.165, 52794.761 24/03/20,20:25:03,14,11,1, 11.9,1,1, 3.941, 10512.214, 362.120, 52794.742 24/03/20,20:25:03,15,11,1, 11.9,1,1, 3.941, 10512.171, 362.103, 52794.756 24/03/20,20:25:03,16,11,1, 11.9,1,1, 3.941, 10512.151, 362.128, 52794.781 24/03/20,20:25:03,17,11,1, 11.9,1,1, 3.941, 10512.159, 362.196, 52794.836 24/03/20,20:25:03,18,11,1, 11.9,1,1, 3.941, 10512.113, 362.222, 52794.867 24/03/20,20:25:03,19,11,1, 11.9,1,1, 3.941, 10512.101, 362.288, 52794.917 24/03/20,20:25:04,00,11,1, 11.9,1,1, 3.941, 10512.098, 362.288, 52794.917 24/03/20,20:25:04,01,11,1, 11.9,1,1, 3.941, 10512.051, 362.280, 52794.856 24/03/20,20:25:04,02,11,1, 11.9,1,1, 3.941, 10511.970, 362.248, 52794.839 24/03/20,20:25:04,03,11,1, 11.9,1,1, 3.941, 10511.949, 362.254, 52794.895 24/03/20,20:25:04,04,11,1, 11.9,1,1, 3.941, 10511.928, 362.247, 52794.846 24/03/20,20:25:04,05,11,1, 11.9,1,1, 3.941, 10511.918, 362.248, 52794.893 24/03/20,20:25:04,06,11,1, 11.9,1,1, 3.941, 10511.900, 362.308, 52794.899 24/03/20,20:25:04,07,11,1, 11.9,1,1, 3.941, 10511.912, 362.349, 52794.993 24/03/20,20:25:04,08,11,1, 11.9,1,1, 3.941, 10511.861, 362.396, 52795.022 24/03/20,20:25:04,09,11,1, 11.9,1,1, 3.941, 10511.851, 362.408, 52795.032 24/03/20,20:25:04,10,11,1, 11.9,1,1, 3.941, 10511.793, 362.447, 52795.037 24/03/20,20:25:04,11,11,1, 11.9,1,1, 3.941, 10511.758, 362.395, 52795.035 24/03/20,20:25:04,12,11,1, 11.9,1,1, 3.941, 10511.731, 362.377, 52795.011 24/03/20,20:25:04,13,11,1, 11.9,1,1, 3.941, 10511.695, 362.389, 52795.047 24/03/20,20:25:04,14,11,1, 11.9,1,1, 3.941, 10511.671, 362.386, 52795.045 24/03/20,20:25:04,15,11,1, 11.9,1,1, 3.941, 10511.665, 362.419, 52795.060 24/03/20,20:25:04,16,11,1, 11.9,1,1, 3.941, 10511.657, 362.484, 52795.121 24/03/20,20:25:04,17,11,1, 11.9,1,1, 3.941, 10511.643, 362.510, 52795.168 24/03/20,20:25:04,18,11,1, 11.9,1,1, 3.941, 10511.621, 362.536, 52795.179 24/03/20,20:25:04,19,11,1, 11.9,1,1, 3.941, 10511.579, 362.539, 52795.176 24/03/20,20:25:05,00,11,1, 11.7,1,1, 3.942, 10511.572, 362.539, 52795.176 24/03/20,20:25:05,01,11,1, 11.7,1,1, 3.942, 10511.523, 362.489, 52795.196 24/03/20,20:25:05,02,11,1, 11.7,1,1, 3.942, 10511.471, 362.487, 52795.177 24/03/20,20:25:05,03,11,1, 11.7,1,1, 3.942, 10511.461, 362.524, 52795.188 24/03/20,20:25:05,04,11,1, 11.7,1,1, 3.942, 10511.419, 362.525, 52795.211 24/03/20,20:25:05,05,11,1, 11.7,1,1, 3.942, 10511.410, 362.567, 52795.296 24/03/20,20:25:05,06,11,1, 11.7,1,1, 3.942, 10511.413, 362.632, 52795.319 24/03/20,20:25:05,07,11,1, 11.7,1,1, 3.942, 10511.377, 362.649, 52795.339 24/03/20,20:25:05,08,11,1, 11.7,1,1, 3.942, 10511.368, 362.671, 52795.345 24/03/20,20:25:05,09,11,1, 11.7,1,1, 3.942, 10511.349, 362.634, 52795.337 24/03/20,20:25:05,10,11,1, 11.7,1,1, 3.942, 10511.285, 362.629, 52795.328 24/03/20,20:25:05,11,11,1, 11.7,1,1, 3.942, 10511.273, 362.586, 52795.335 24/03/20,20:25:05,12,11,1, 11.7,1,1, 3.942, 10511.235, 362.595, 52795.284 24/03/20,20:25:05,13,11,1, 11.7,1,1, 3.942, 10511.236, 362.648, 52795.373 24/03/20,20:25:05,14,11,1, 11.7,1,1, 3.942, 10511.206, 362.680, 52795.475 24/03/20,20:25:05,15,11,1, 11.7,1,1, 3.942, 10511.206, 362.737, 52795.476 24/03/20,20:25:05,16,11,1, 11.7,1,1, 3.942, 10511.186, 362.793, 52795.513 24/03/20,20:25:05,17,11,1, 11.7,1,1, 3.942, 10511.134, 362.760, 52795.503 24/03/20,20:25:05,18,11,1, 11.7,1,1, 3.942, 10511.095, 362.731, 52795.504 24/03/20,20:25:05,19,11,1, 11.7,1,1, 3.942, 10511.069, 362.713, 52795.520 24/03/20,20:25:06,00,11,1, 12.0,1,1, 3.940, 10511.063, 362.713, 52795.520 24/03/20,20:25:06,01,11,1, 12.0,1,1, 3.940, 10511.019, 362.734, 52795.539 24/03/20,20:25:06,02,11,1, 12.0,1,1, 3.940, 10510.995, 362.771, 52795.538 24/03/20,20:25:06,03,11,1, 12.0,1,1, 3.940, 10510.965, 362.819, 52795.593 24/03/20,20:25:06,04,11,1, 12.0,1,1, 3.940, 10510.938, 362.871, 52795.461 24/03/20,20:25:06,05,11,1, 12.0,1,1, 3.940, 10510.877, 362.903, 52795.712 24/03/20,20:25:06,06,11,1, 12.0,1,1, 3.940, 10510.883, 362.931, 52795.698 24/03/20,20:25:06,07,11,1, 12.0,1,1, 3.940, 10510.847, 362.917, 52795.657 24/03/20,20:25:06,08,11,1, 12.0,1,1, 3.940, 10510.802, 362.867, 52795.657 24/03/20,20:25:06,09,11,1, 12.0,1,1, 3.940, 10510.749, 362.856, 52795.674 24/03/20,20:25:06,10,11,1, 12.0,1,1, 3.940, 10510.706, 362.878, 52795.673 24/03/20,20:25:06,11,11,1, 12.0,1,1, 3.940, 10510.702, 362.935, 52795.712 24/03/20,20:25:06,12,11,1, 12.0,1,1, 3.940, 10510.678, 362.978, 52795.695 24/03/20,20:25:06,13,11,1, 12.0,1,1, 3.940, 10510.648, 363.044, 52795.778 24/03/20,20:25:06,14,11,1, 12.0,1,1, 3.940, 10510.615, 363.053, 52795.780 24/03/20,20:25:06,15,11,1, 12.0,1,1, 3.940, 10510.597, 363.083, 52795.789 24/03/20,20:25:06,16,11,1, 12.0,1,1, 3.940, 10510.552, 363.076, 52795.778 24/03/20,20:25:06,17,11,1, 12.0,1,1, 3.940, 10510.493, 363.062, 52795.796 24/03/20,20:25:06,18,11,1, 12.0,1,1, 3.940, 10510.438, 363.020, 52795.782 24/03/20,20:25:06,19,11,1, 12.0,1,1, 3.940, 10510.420, 363.035, 52795.802 24/03/20,20:25:07,00,11,1, 11.9,1,1, 3.940, 10510.412, 363.035, 52795.802 24/03/20,20:25:07,01,11,1, 11.9,1,1, 3.940, 10510.374, 363.137, 52795.866 24/03/20,20:25:07,02,11,1, 11.9,1,1, 3.940, 10510.340, 363.165, 52795.870 24/03/20,20:25:07,03,11,1, 11.9,1,1, 3.940, 10510.319, 363.179, 52795.901 24/03/20,20:25:07,04,11,1, 11.9,1,1, 3.940, 10510.300, 363.172, 52795.923 24/03/20,20:25:07,05,11,1, 11.9,1,1, 3.940, 10510.247, 363.170, 52795.928 24/03/20,20:25:07,06,11,1, 11.9,1,1, 3.940, 10510.216, 363.132, 52795.883 24/03/20,20:25:07,07,11,1, 11.9,1,1, 3.940, 10510.156, 363.111, 52795.887 24/03/20,20:25:07,08,11,1, 11.9,1,1, 3.940, 10510.130, 363.121, 52795.899 24/03/20,20:25:07,09,11,1, 11.9,1,1, 3.940, 10510.100, 363.139, 52795.895 24/03/20,20:25:07,10,11,1, 11.9,1,1, 3.940, 10510.096, 363.180, 52795.974 24/03/20,20:25:07,11,11,1, 11.9,1,1, 3.940, 10510.074, 363.227, 52795.991 24/03/20,20:25:07,12,11,1, 11.9,1,1, 3.940, 10510.033, 363.250, 52796.016 24/03/20,20:25:07,13,11,1, 11.9,1,1, 3.940, 10509.986, 363.259, 52795.984 24/03/20,20:25:07,14,11,1, 11.9,1,1, 3.940, 10509.984, 363.252, 52795.962 24/03/20,20:25:07,15,11,1, 11.9,1,1, 3.940, 10509.905, 363.201, 52795.945 24/03/20,20:25:07,16,11,1, 11.9,1,1, 3.940, 10509.881, 363.177, 52795.977 24/03/20,20:25:07,17,11,1, 11.9,1,1, 3.940, 10509.844, 363.211, 52795.994 24/03/20,20:25:07,18,11,1, 11.9,1,1, 3.940, 10509.805, 363.217, 52796.023 24/03/20,20:25:07,19,11,1, 11.9,1,1, 3.940, 10509.828, 363.282, 52796.052 24/03/20,20:25:08,00,11,1, 11.9,1,1, 3.942, 10509.820, 363.282, 52796.052 24/03/20,20:25:08,01,11,1, 11.9,1,1, 3.942, 10509.748, 363.352, 52796.107 24/03/20,20:25:08,02,11,1, 11.9,1,1, 3.942, 10509.708, 363.345, 52796.090 24/03/20,20:25:08,03,11,1, 11.9,1,1, 3.942, 10509.690, 363.334, 52796.048 24/03/20,20:25:08,04,11,1, 11.9,1,1, 3.942, 10509.669, 363.273, 52796.028 24/03/20,20:25:08,05,11,1, 11.9,1,1, 3.942, 10509.602, 363.266, 52796.004 24/03/20,20:25:08,06,11,1, 11.9,1,1, 3.942, 10509.599, 363.282, 52795.997 24/03/20,20:25:08,07,11,1, 11.9,1,1, 3.942, 10509.581, 363.325, 52796.071 24/03/20,20:25:08,08,11,1, 11.9,1,1, 3.942, 10509.546, 363.371, 52796.106 24/03/20,20:25:08,09,11,1, 11.9,1,1, 3.942, 10509.533, 363.402, 52796.129 24/03/20,20:25:08,10,11,1, 11.9,1,1, 3.942, 10509.503, 363.437, 52796.028 24/03/20,20:25:08,11,11,1, 11.9,1,1, 3.942, 10509.467, 363.426, 52796.196 24/03/20,20:25:08,12,11,1, 11.9,1,1, 3.942, 10509.448, 363.427, 52796.165 24/03/20,20:25:08,13,11,1, 11.9,1,1, 3.942, 10509.400, 363.384, 52796.140 24/03/20,20:25:08,14,11,1, 11.9,1,1, 3.942, 10509.381, 363.385, 52796.169 24/03/20,20:25:08,15,11,1, 11.9,1,1, 3.942, 10509.341, 363.375, 52796.111 24/03/20,20:25:08,16,11,1, 11.9,1,1, 3.942, 10509.334, 363.433, 52796.177 24/03/20,20:25:08,17,11,1, 11.9,1,1, 3.942, 10509.324, 363.484, 52796.219 24/03/20,20:25:08,18,11,1, 11.9,1,1, 3.942, 10509.299, 363.520, 52796.262 24/03/20,20:25:08,19,11,1, 11.9,1,1, 3.942, 10509.268, 363.553, 52796.225 24/03/20,20:25:09,00,11,1, 12.0,1,1, 3.941, 10509.261, 363.553, 52796.225 24/03/20,20:25:09,01,11,1, 12.0,1,1, 3.941, 10509.235, 363.555, 52796.273 24/03/20,20:25:09,02,11,1, 12.0,1,1, 3.941, 10509.169, 363.538, 52796.223 24/03/20,20:25:09,03,11,1, 12.0,1,1, 3.941, 10509.144, 363.516, 52796.245 24/03/20,20:25:09,04,11,1, 12.0,1,1, 3.941, 10509.107, 363.523, 52796.221 24/03/20,20:25:09,05,11,1, 12.0,1,1, 3.941, 10509.099, 363.546, 52796.241 24/03/20,20:25:09,06,11,1, 12.0,1,1, 3.941, 10509.077, 363.571, 52796.284 24/03/20,20:25:09,07,11,1, 12.0,1,1, 3.941, 10509.058, 363.651, 52796.326 24/03/20,20:25:09,08,11,1, 12.0,1,1, 3.941, 10509.031, 363.680, 52796.331 24/03/20,20:25:09,09,11,1, 12.0,1,1, 3.941, 10509.017, 363.679, 52796.328 24/03/20,20:25:09,10,11,1, 12.0,1,1, 3.941, 10508.975, 363.670, 52796.338 24/03/20,20:25:09,11,11,1, 12.0,1,1, 3.941, 10508.932, 363.663, 52796.337 24/03/20,20:25:09,12,11,1, 12.0,1,1, 3.941, 10508.905, 363.639, 52796.409 24/03/20,20:25:09,13,11,1, 12.0,1,1, 3.941, 10508.869, 363.645, 52796.294 24/03/20,20:25:09,14,11,1, 12.0,1,1, 3.941, 10508.868, 363.662, 52796.186 24/03/20,20:25:09,15,11,1, 12.0,1,1, 3.941, 10508.810, 363.726, 52796.391 24/03/20,20:25:09,16,11,1, 12.0,1,1, 3.941, 10508.777, 363.745, 52796.408 24/03/20,20:25:09,17,11,1, 12.0,1,1, 3.941, 10508.783, 363.783, 52796.436 24/03/20,20:25:09,18,11,1, 12.0,1,1, 3.941, 10508.755, 363.796, 52796.448 24/03/20,20:25:09,19,11,1, 12.0,1,1, 3.941, 10508.727, 363.780, 52796.451 24/03/20,20:25:10,00,11,1, 11.9,1,1, 3.938, 10508.718, 363.780, 52796.451 24/03/20,20:25:10,01,11,1, 11.9,1,1, 3.938, 10508.628, 363.744, 52796.427 24/03/20,20:25:10,02,11,1, 11.9,1,1, 3.938, 10508.564, 363.724, 52796.527 24/03/20,20:25:10,03,11,1, 11.9,1,1, 3.938, 10508.571, 363.768, 52796.496 24/03/20,20:25:10,04,11,1, 11.9,1,1, 3.938, 10508.573, 363.775, 52796.530 24/03/20,20:25:10,05,11,1, 11.9,1,1, 3.938, 10508.552, 363.851, 52796.538 24/03/20,20:25:10,06,11,1, 11.9,1,1, 3.938, 10508.522, 363.847, 52796.559 24/03/20,20:25:10,07,11,1, 11.9,1,1, 3.938, 10508.501, 363.881, 52796.576 24/03/20,20:25:10,08,11,1, 11.9,1,1, 3.938, 10508.454, 363.854, 52796.555 24/03/20,20:25:10,09,11,1, 11.9,1,1, 3.938, 10508.449, 363.836, 52796.516 24/03/20,20:25:10,10,11,1, 11.9,1,1, 3.938, 10508.385, 363.812, 52796.478 24/03/20,20:25:10,11,11,1, 11.9,1,1, 3.938, 10508.379, 363.817, 52796.505 24/03/20,20:25:10,12,11,1, 11.9,1,1, 3.938, 10508.361, 363.804, 52796.541 24/03/20,20:25:10,13,11,1, 11.9,1,1, 3.938, 10508.336, 363.871, 52796.540 24/03/20,20:25:10,14,11,1, 11.9,1,1, 3.938, 10508.290, 363.912, 52796.621 24/03/20,20:25:10,15,11,1, 11.9,1,1, 3.938, 10508.275, 363.935, 52796.584 24/03/20,20:25:10,16,11,1, 11.9,1,1, 3.938, 10508.244, 363.950, 52796.639 24/03/20,20:25:10,17,11,1, 11.9,1,1, 3.938, 10508.206, 363.922, 52796.594 24/03/20,20:25:10,18,11,1, 11.9,1,1, 3.938, 10508.189, 363.895, 52796.594 24/03/20,20:25:10,19,11,1, 11.9,1,1, 3.938, 10508.133, 363.871, 52796.577 24/03/20,20:25:11,00,11,1, 12.0,1,1, 3.941, 10508.126, 363.871, 52796.577 24/03/20,20:25:11,01,11,1, 12.0,1,1, 3.941, 10508.083, 363.889, 52796.604 24/03/20,20:25:11,02,11,1, 12.0,1,1, 3.941, 10508.060, 363.926, 52796.653 24/03/20,20:25:11,03,11,1, 12.0,1,1, 3.941, 10508.055, 363.958, 52796.667 24/03/20,20:25:11,04,11,1, 12.0,1,1, 3.941, 10507.987, 363.978, 52796.650 24/03/20,20:25:11,05,11,1, 12.0,1,1, 3.941, 10507.969, 363.986, 52796.655 24/03/20,20:25:11,06,11,1, 12.0,1,1, 3.941, 10507.938, 363.963, 52796.651 24/03/20,20:25:11,07,11,1, 12.0,1,1, 3.941, 10507.890, 363.925, 52796.639 24/03/20,20:25:11,08,11,1, 12.0,1,1, 3.941, 10507.888, 363.902, 52796.641 24/03/20,20:25:11,09,11,1, 12.0,1,1, 3.941, 10507.833, 363.890, 52796.587 24/03/20,20:25:11,10,11,1, 12.0,1,1, 3.941, 10507.801, 363.929, 52796.664 24/03/20,20:25:11,11,11,1, 12.0,1,1, 3.941, 10507.779, 363.955, 52796.651 24/03/20,20:25:11,12,11,1, 12.0,1,1, 3.941, 10507.739, 363.978, 52796.698 24/03/20,20:25:11,13,11,1, 12.0,1,1, 3.941, 10507.707, 363.990, 52796.686 24/03/20,20:25:11,14,11,1, 12.0,1,1, 3.941, 10507.649, 363.997, 52796.687 24/03/20,20:25:11,15,11,1, 12.0,1,1, 3.941, 10507.637, 364.000, 52796.692 24/03/20,20:25:11,16,11,1, 12.0,1,1, 3.941, 10507.586, 363.919, 52796.651 24/03/20,20:25:11,17,11,1, 12.0,1,1, 3.941, 10507.540, 363.898, 52796.627 24/03/20,20:25:11,18,11,1, 12.0,1,1, 3.941, 10507.495, 363.915, 52796.619 24/03/20,20:25:11,19,11,1, 12.0,1,1, 3.941, 10507.471, 363.925, 52796.739 24/03/20,20:25:12,00,11,1, 11.9,1,1, 3.940, 10507.467, 363.925, 52796.739 24/03/20,20:25:12,01,11,1, 11.9,1,1, 3.940, 10507.400, 364.013, 52796.732 24/03/20,20:25:12,02,11,1, 11.9,1,1, 3.940, 10507.369, 364.033, 52796.728 24/03/20,20:25:12,03,11,1, 11.9,1,1, 3.940, 10507.328, 364.005, 52796.708 24/03/20,20:25:12,04,11,1, 11.9,1,1, 3.940, 10507.274, 363.982, 52796.671 24/03/20,20:25:12,05,11,1, 11.9,1,1, 3.940, 10507.234, 363.954, 52796.688 24/03/20,20:25:12,06,11,1, 11.9,1,1, 3.940, 10507.200, 363.941, 52796.654 24/03/20,20:25:12,07,11,1, 11.9,1,1, 3.940, 10507.183, 363.938, 52796.665 24/03/20,20:25:12,08,11,1, 11.9,1,1, 3.940, 10507.120, 363.948, 52796.685 24/03/20,20:25:12,09,11,1, 11.9,1,1, 3.940, 10507.092, 363.986, 52796.698 24/03/20,20:25:12,10,11,1, 11.9,1,1, 3.940, 10507.081, 364.018, 52796.708 24/03/20,20:25:12,11,11,1, 11.9,1,1, 3.940, 10507.062, 364.045, 52796.783 24/03/20,20:25:12,12,11,1, 11.9,1,1, 3.940, 10506.996, 364.060, 52796.763 24/03/20,20:25:12,13,11,1, 11.9,1,1, 3.940, 10506.960, 364.032, 52796.775 24/03/20,20:25:12,14,11,1, 11.9,1,1, 3.940, 10506.880, 363.995, 52796.738 24/03/20,20:25:12,15,11,1, 11.9,1,1, 3.940, 10506.869, 363.992, 52796.750 24/03/20,20:25:12,16,11,1, 11.9,1,1, 3.940, 10506.829, 363.949, 52796.734 24/03/20,20:25:12,17,11,1, 11.9,1,1, 3.940, 10506.794, 363.975, 52796.663 24/03/20,20:25:12,18,11,1, 11.9,1,1, 3.940, 10506.775, 364.029, 52796.836 24/03/20,20:25:12,19,11,1, 11.9,1,1, 3.940, 10506.778, 364.078, 52796.870 24/03/20,20:25:13,00,11,1, 11.9,1,1, 3.936, 10506.774, 364.078, 52796.870 24/03/20,20:25:13,01,11,1, 11.9,1,1, 3.936, 10506.678, 364.085, 52796.870 24/03/20,20:25:13,02,11,1, 11.9,1,1, 3.936, 10506.650, 364.082, 52796.879 24/03/20,20:25:13,03,11,1, 11.9,1,1, 3.936, 10506.603, 364.066, 52796.826 24/03/20,20:25:13,04,11,1, 11.9,1,1, 3.936, 10506.545, 364.048, 52796.852 24/03/20,20:25:13,05,11,1, 11.9,1,1, 3.936, 10506.532, 364.026, 52796.820 24/03/20,20:25:13,06,11,1, 11.9,1,1, 3.936, 10506.515, 364.082, 52796.895 24/03/20,20:25:13,07,11,1, 11.9,1,1, 3.936, 10506.472, 364.102, 52796.897 24/03/20,20:25:13,08,11,1, 11.9,1,1, 3.936, 10506.474, 364.147, 52796.910 24/03/20,20:25:13,09,11,1, 11.9,1,1, 3.936, 10506.435, 364.184, 52796.942 24/03/20,20:25:13,10,11,1, 11.9,1,1, 3.936, 10506.390, 364.190, 52796.952 24/03/20,20:25:13,11,11,1, 11.9,1,1, 3.936, 10506.355, 364.166, 52796.932 24/03/20,20:25:13,12,11,1, 11.9,1,1, 3.936, 10506.305, 364.135, 52796.933 24/03/20,20:25:13,13,11,1, 11.9,1,1, 3.936, 10506.281, 364.098, 52796.918 24/03/20,20:25:13,14,11,1, 11.9,1,1, 3.936, 10506.228, 364.114, 52796.909 24/03/20,20:25:13,15,11,1, 11.9,1,1, 3.936, 10506.196, 364.136, 52796.949 24/03/20,20:25:13,16,11,1, 11.9,1,1, 3.936, 10506.188, 364.206, 52797.012 24/03/20,20:25:13,17,11,1, 11.9,1,1, 3.936, 10506.156, 364.233, 52797.044 24/03/20,20:25:13,18,11,1, 11.9,1,1, 3.936, 10506.136, 364.245, 52797.083 24/03/20,20:25:13,19,11,1, 11.9,1,1, 3.936, 10506.098, 364.226, 52797.054 24/03/20,20:25:14,00,11,1, 11.9,1,1, 3.937, 10506.090, 364.226, 52797.054 24/03/20,20:25:14,01,11,1, 11.9,1,1, 3.937, 10505.973, 364.191, 52797.010 24/03/20,20:25:14,02,11,1, 11.9,1,1, 3.937, 10505.956, 364.175, 52797.036 24/03/20,20:25:14,03,11,1, 11.9,1,1, 3.937, 10505.940, 364.184, 52796.987 24/03/20,20:25:14,04,11,1, 11.9,1,1, 3.937, 10505.897, 364.193, 52797.036 24/03/20,20:25:14,05,11,1, 11.9,1,1, 3.937, 10505.881, 364.241, 52797.097 24/03/20,20:25:14,06,11,1, 11.9,1,1, 3.937, 10505.850, 364.280, 52797.153 24/03/20,20:25:14,07,11,1, 11.9,1,1, 3.937, 10505.835, 364.296, 52797.122 24/03/20,20:25:14,08,11,1, 11.9,1,1, 3.937, 10505.787, 364.313, 52797.174 24/03/20,20:25:14,09,11,1, 11.9,1,1, 3.937, 10505.748, 364.299, 52797.159 24/03/20,20:25:14,10,11,1, 11.9,1,1, 3.937, 10505.710, 364.261, 52797.133 24/03/20,20:25:14,11,11,1, 11.9,1,1, 3.937, 10505.658, 364.230, 52797.119 24/03/20,20:25:14,12,11,1, 11.9,1,1, 3.937, 10505.647, 364.215, 52797.136 24/03/20,20:25:14,13,11,1, 11.9,1,1, 3.937, 10505.628, 364.244, 52797.180 24/03/20,20:25:14,14,11,1, 11.9,1,1, 3.937, 10505.590, 364.308, 52797.204 24/03/20,20:25:14,15,11,1, 11.9,1,1, 3.937, 10505.569, 364.321, 52797.262 24/03/20,20:25:14,16,11,1, 11.9,1,1, 3.937, 10505.546, 364.376, 52797.299 24/03/20,20:25:14,17,11,1, 11.9,1,1, 3.937, 10505.488, 364.334, 52797.286 24/03/20,20:25:14,18,11,1, 11.9,1,1, 3.937, 10505.467, 364.347, 52797.270 24/03/20,20:25:14,19,11,1, 11.9,1,1, 3.937, 10505.430, 364.327, 52797.240 24/03/20,20:25:15,00,10,1, 11.9,1,1, 3.938, 10505.422, 364.327, 52797.240 24/03/20,20:25:15,01,10,1, 11.9,1,1, 3.938, 10505.388, 364.279, 52797.254 24/03/20,20:25:15,02,10,1, 11.9,1,1, 3.938, 10505.352, 364.302, 52797.278 24/03/20,20:25:15,03,10,1, 11.9,1,1, 3.938, 10505.348, 364.379, 52797.299 24/03/20,20:25:15,04,10,1, 11.9,1,1, 3.938, 10505.327, 364.406, 52797.337 24/03/20,20:25:15,05,10,1, 11.9,1,1, 3.938, 10505.270, 364.448, 52797.362 24/03/20,20:25:15,06,10,1, 11.9,1,1, 3.938, 10505.259, 364.452, 52797.402 24/03/20,20:25:15,07,10,1, 11.9,1,1, 3.938, 10505.215, 364.444, 52797.367 24/03/20,20:25:15,08,10,1, 11.9,1,1, 3.938, 10505.176, 364.397, 52797.352 24/03/20,20:25:15,09,10,1, 11.9,1,1, 3.938, 10505.125, 364.360, 52797.338 24/03/20,20:25:15,10,10,1, 11.9,1,1, 3.938, 10505.114, 364.376, 52797.376 24/03/20,20:25:15,11,10,1, 11.9,1,1, 3.938, 10505.083, 364.422, 52797.391 24/03/20,20:25:15,12,10,1, 11.9,1,1, 3.938, 10505.058, 364.476, 52797.463 24/03/20,20:25:15,13,10,1, 11.9,1,1, 3.938, 10504.996, 364.515, 52797.483 24/03/20,20:25:15,14,10,1, 11.9,1,1, 3.938, 10504.993, 364.551, 52797.515 24/03/20,20:25:15,15,10,1, 11.9,1,1, 3.938, 10504.952, 364.548, 52797.495 24/03/20,20:25:15,16,10,1, 11.9,1,1, 3.938, 10504.911, 364.507, 52797.481 24/03/20,20:25:15,17,10,1, 11.9,1,1, 3.938, 10504.867, 364.511, 52797.447 24/03/20,20:25:15,18,10,1, 11.9,1,1, 3.938, 10504.824, 364.490, 52797.482 24/03/20,20:25:15,19,10,1, 11.9,1,1, 3.938, 10504.797, 364.484, 52797.508 24/03/20,20:25:16,00,11,1, 11.9,1,1, 3.939, 10504.797, 364.484, 52797.508 24/03/20,20:25:16,01,11,1, 11.9,1,1, 3.939, 10504.740, 364.576, 52797.575 24/03/20,20:25:16,02,11,1, 11.9,1,1, 3.939, 10504.702, 364.613, 52797.594 24/03/20,20:25:16,03,11,1, 11.9,1,1, 3.939, 10504.668, 364.658, 52797.643 24/03/20,20:25:16,04,11,1, 11.9,1,1, 3.939, 10504.619, 364.656, 52797.612 24/03/20,20:25:16,05,11,1, 11.9,1,1, 3.939, 10504.578, 364.656, 52797.608 24/03/20,20:25:16,06,11,1, 11.9,1,1, 3.939, 10504.528, 364.633, 52797.590 24/03/20,20:25:16,07,11,1, 11.9,1,1, 3.939, 10504.479, 364.592, 52797.541 24/03/20,20:25:16,08,11,1, 11.9,1,1, 3.939, 10504.456, 364.594, 52797.580 24/03/20,20:25:16,09,11,1, 11.9,1,1, 3.939, 10504.430, 364.599, 52797.563 24/03/20,20:25:16,10,11,1, 11.9,1,1, 3.939, 10504.399, 364.679, 52797.669 24/03/20,20:25:16,11,11,1, 11.9,1,1, 3.939, 10504.370, 364.708, 52797.718 24/03/20,20:25:16,12,11,1, 11.9,1,1, 3.939, 10504.338, 364.738, 52797.699 24/03/20,20:25:16,13,11,1, 11.9,1,1, 3.939, 10504.289, 364.742, 52797.710 24/03/20,20:25:16,14,11,1, 11.9,1,1, 3.939, 10504.228, 364.707, 52797.760 24/03/20,20:25:16,15,11,1, 11.9,1,1, 3.939, 10504.169, 364.717, 52797.708 24/03/20,20:25:16,16,11,1, 11.9,1,1, 3.939, 10504.137, 364.686, 52797.707 24/03/20,20:25:16,17,11,1, 11.9,1,1, 3.939, 10504.094, 364.677, 52797.729 24/03/20,20:25:16,18,11,1, 11.9,1,1, 3.939, 10504.076, 364.716, 52797.731 24/03/20,20:25:16,19,11,1, 11.9,1,1, 3.939, 10504.020, 364.760, 52797.775 24/03/20,20:25:17,00,10,1, 11.9,1,1, 3.940, 10504.012, 364.760, 52797.775 24/03/20,20:25:17,01,10,1, 11.9,1,1, 3.940, 10503.930, 364.837, 52797.817 24/03/20,20:25:17,02,10,1, 11.9,1,1, 3.940, 10503.921, 364.837, 52797.817 24/03/20,20:25:17,03,10,1, 11.9,1,1, 3.940, 10503.841, 364.847, 52797.854 24/03/20,20:25:17,04,10,1, 11.9,1,1, 3.940, 10503.793, 364.805, 52797.839 24/03/20,20:25:17,05,10,1, 11.9,1,1, 3.940, 10503.767, 364.819, 52797.800 24/03/20,20:25:17,06,10,1, 11.9,1,1, 3.940, 10503.713, 364.787, 52797.795 24/03/20,20:25:17,07,10,1, 11.9,1,1, 3.940, 10503.677, 364.808, 52797.849 24/03/20,20:25:17,08,10,1, 11.9,1,1, 3.940, 10503.646, 364.864, 52797.897 24/03/20,20:25:17,09,10,1, 11.9,1,1, 3.940, 10503.628, 364.912, 52797.930 24/03/20,20:25:17,10,10,1, 11.9,1,1, 3.940, 10503.579, 364.975, 52797.971 24/03/20,20:25:17,11,10,1, 11.9,1,1, 3.940, 10503.542, 364.966, 52797.956 24/03/20,20:25:17,12,10,1, 11.9,1,1, 3.940, 10503.519, 364.961, 52798.017 24/03/20,20:25:17,13,10,1, 11.9,1,1, 3.940, 10503.456, 364.921, 52797.987 24/03/20,20:25:17,14,10,1, 11.9,1,1, 3.940, 10503.421, 364.898, 52797.969 24/03/20,20:25:17,15,10,1, 11.9,1,1, 3.940, 10503.367, 364.885, 52797.954 24/03/20,20:25:17,16,10,1, 11.9,1,1, 3.940, 10503.343, 364.921, 52798.006 24/03/20,20:25:17,17,10,1, 11.9,1,1, 3.940, 10503.299, 364.970, 52798.033 24/03/20,20:25:17,18,10,1, 11.9,1,1, 3.940, 10503.252, 365.001, 52798.093 24/03/20,20:25:17,19,10,1, 11.9,1,1, 3.940, 10503.243, 365.028, 52798.156 24/03/20,20:25:18,00,10,1, 11.9,1,1, 3.938, 10503.236, 365.028, 52798.156 24/03/20,20:25:18,01,10,1, 11.9,1,1, 3.938, 10503.169, 365.038, 52798.139 24/03/20,20:25:18,02,10,1, 11.9,1,1, 3.938, 10503.129, 365.002, 52798.124 24/03/20,20:25:18,03,10,1, 11.9,1,1, 3.938, 10503.083, 364.985, 52798.079 24/03/20,20:25:18,04,10,1, 11.9,1,1, 3.938, 10503.028, 364.958, 52798.090 24/03/20,20:25:18,05,10,1, 11.9,1,1, 3.938, 10503.002, 364.970, 52798.136 24/03/20,20:25:18,06,10,1, 11.9,1,1, 3.938, 10502.961, 365.021, 52798.177 24/03/20,20:25:18,07,10,1, 11.9,1,1, 3.938, 10502.948, 365.070, 52798.233 24/03/20,20:25:18,08,10,1, 11.9,1,1, 3.938, 10502.908, 365.098, 52798.230 24/03/20,20:25:18,09,10,1, 11.9,1,1, 3.938, 10502.846, 365.115, 52798.223 24/03/20,20:25:18,10,10,1, 11.9,1,1, 3.938, 10502.823, 365.073, 52798.280 24/03/20,20:25:18,11,10,1, 11.9,1,1, 3.938, 10502.753, 365.054, 52798.248 24/03/20,20:25:18,12,10,1, 11.9,1,1, 3.938, 10502.733, 364.990, 52798.184 24/03/20,20:25:18,13,10,1, 11.9,1,1, 3.938, 10502.675, 364.978, 52798.241 24/03/20,20:25:18,14,10,1, 11.9,1,1, 3.938, 10502.641, 365.002, 52798.173 24/03/20,20:25:18,15,10,1, 11.9,1,1, 3.938, 10502.667, 365.028, 52798.355 24/03/20,20:25:18,16,10,1, 11.9,1,1, 3.938, 10502.635, 365.067, 52798.334 24/03/20,20:25:18,17,10,1, 11.9,1,1, 3.938, 10502.603, 365.121, 52798.344 24/03/20,20:25:18,18,10,1, 11.9,1,1, 3.938, 10502.553, 365.100, 52798.359 24/03/20,20:25:18,19,10,1, 11.9,1,1, 3.938, 10502.515, 365.072, 52798.351 24/03/20,20:25:19,00,10,1, 11.9,1,1, 3.939, 10502.510, 365.072, 52798.351 24/03/20,20:25:19,01,10,1, 11.9,1,1, 3.939, 10502.463, 365.022, 52798.344 24/03/20,20:25:19,02,10,1, 11.9,1,1, 3.939, 10502.404, 364.999, 52798.365 24/03/20,20:25:19,03,10,1, 11.9,1,1, 3.939, 10502.385, 365.008, 52798.374 24/03/20,20:25:19,04,10,1, 11.9,1,1, 3.939, 10502.370, 365.052, 52798.424 24/03/20,20:25:19,05,10,1, 11.9,1,1, 3.939, 10502.319, 365.072, 52798.464 24/03/20,20:25:19,06,10,1, 11.9,1,1, 3.939, 10502.296, 365.096, 52798.489 24/03/20,20:25:19,07,10,1, 11.9,1,1, 3.939, 10502.269, 365.096, 52798.489 24/03/20,20:25:19,08,10,1, 11.9,1,1, 3.939, 10502.241, 365.080, 52798.501 24/03/20,20:25:19,09,10,1, 11.9,1,1, 3.939, 10502.190, 365.054, 52798.493 24/03/20,20:25:19,10,10,1, 11.9,1,1, 3.939, 10502.165, 365.011, 52798.481 24/03/20,20:25:19,11,10,1, 11.9,1,1, 3.939, 10502.120, 365.003, 52798.505 24/03/20,20:25:19,12,10,1, 11.9,1,1, 3.939, 10502.061, 365.020, 52798.485 24/03/20,20:25:19,13,10,1, 11.9,1,1, 3.939, 10502.046, 365.058, 52798.536 24/03/20,20:25:19,14,10,1, 11.9,1,1, 3.939, 10502.040, 365.108, 52798.619 24/03/20,20:25:19,15,10,1, 11.9,1,1, 3.939, 10502.008, 365.135, 52798.646 24/03/20,20:25:19,16,10,1, 11.9,1,1, 3.939, 10501.979, 365.125, 52798.663 24/03/20,20:25:19,17,10,1, 11.9,1,1, 3.939, 10501.940, 365.096, 52798.616 24/03/20,20:25:19,18,10,1, 11.9,1,1, 3.939, 10501.912, 365.093, 52798.595 24/03/20,20:25:19,19,10,1, 11.9,1,1, 3.939, 10501.870, 365.050, 52798.614 24/03/20,20:25:20,00,10,1, 11.9,1,1, 3.938, 10501.868, 365.050, 52798.614 24/03/20,20:25:20,01,10,1, 11.9,1,1, 3.938, 10501.818, 365.091, 52798.655 24/03/20,20:25:20,02,10,1, 11.9,1,1, 3.938, 10501.800, 365.124, 52798.619 24/03/20,20:25:20,03,10,1, 11.9,1,1, 3.938, 10501.778, 365.146, 52798.683 24/03/20,20:25:20,04,10,1, 11.9,1,1, 3.938, 10501.758, 365.197, 52798.703 24/03/20,20:25:20,05,10,1, 11.9,1,1, 3.938, 10501.747, 365.191, 52798.756 24/03/20,20:25:20,06,10,1, 11.9,1,1, 3.938, 10501.689, 365.174, 52798.731 24/03/20,20:25:20,07,10,1, 11.9,1,1, 3.938, 10501.663, 365.124, 52798.730 24/03/20,20:25:20,08,10,1, 11.9,1,1, 3.938, 10501.609, 365.102, 52798.740 24/03/20,20:25:20,09,10,1, 11.9,1,1, 3.938, 10501.582, 365.101, 52798.705 24/03/20,20:25:20,10,10,1, 11.9,1,1, 3.938, 10501.572, 365.148, 52798.741 24/03/20,20:25:20,11,10,1, 11.9,1,1, 3.938, 10501.547, 365.180, 52798.757 24/03/20,20:25:20,12,10,1, 11.9,1,1, 3.938, 10501.577, 365.203, 52798.810 24/03/20,20:25:20,13,10,1, 11.9,1,1, 3.938, 10501.515, 365.238, 52798.819 24/03/20,20:25:20,14,10,1, 11.9,1,1, 3.938, 10501.478, 365.247, 52798.813 24/03/20,20:25:20,15,10,1, 11.9,1,1, 3.938, 10501.459, 365.222, 52798.784 24/03/20,20:25:20,16,10,1, 11.9,1,1, 3.938, 10501.406, 365.186, 52798.743 24/03/20,20:25:20,17,10,1, 11.9,1,1, 3.938, 10501.383, 365.161, 52798.790 24/03/20,20:25:20,18,10,1, 11.9,1,1, 3.938, 10501.375, 365.187, 52798.800 24/03/20,20:25:20,19,10,1, 11.9,1,1, 3.938, 10501.344, 365.229, 52798.811 24/03/20,20:25:21,00,11,1, 11.9,1,1, 3.937, 10501.342, 365.229, 52798.811 24/03/20,20:25:21,01,11,1, 11.9,1,1, 3.937, 10501.304, 365.317, 52798.893 24/03/20,20:25:21,02,11,1, 11.9,1,1, 3.937, 10501.305, 365.309, 52798.904 24/03/20,20:25:21,03,11,1, 11.9,1,1, 3.937, 10501.247, 365.306, 52798.853 24/03/20,20:25:21,04,11,1, 11.9,1,1, 3.937, 10501.220, 365.262, 52798.802 24/03/20,20:25:21,05,11,1, 11.9,1,1, 3.937, 10501.191, 365.229, 52798.825 24/03/20,20:25:21,06,11,1, 11.9,1,1, 3.937, 10501.157, 365.190, 52798.824 24/03/20,20:25:21,07,11,1, 11.9,1,1, 3.937, 10501.145, 365.198, 52798.842 24/03/20,20:25:21,08,11,1, 11.9,1,1, 3.937, 10501.131, 365.250, 52798.840 24/03/20,20:25:21,09,11,1, 11.9,1,1, 3.937, 10501.132, 365.269, 52798.896 24/03/20,20:25:21,10,11,1, 11.9,1,1, 3.937, 10501.091, 365.302, 52798.923 24/03/20,20:25:21,11,11,1, 11.9,1,1, 3.937, 10501.061, 365.314, 52798.920 24/03/20,20:25:21,12,11,1, 11.9,1,1, 3.937, 10501.035, 365.286, 52798.902 24/03/20,20:25:21,13,11,1, 11.9,1,1, 3.937, 10500.991, 365.247, 52798.876 24/03/20,20:25:21,14,11,1, 11.9,1,1, 3.937, 10500.959, 365.218, 52798.882 24/03/20,20:25:21,15,11,1, 11.9,1,1, 3.937, 10500.924, 365.198, 52798.850 24/03/20,20:25:21,16,11,1, 11.9,1,1, 3.937, 10500.923, 365.212, 52798.894 24/03/20,20:25:21,17,11,1, 11.9,1,1, 3.937, 10500.925, 365.270, 52798.880 24/03/20,20:25:21,18,11,1, 11.9,1,1, 3.937, 10500.917, 365.302, 52798.943 24/03/20,20:25:21,19,11,1, 11.9,1,1, 3.937, 10500.889, 365.315, 52798.983 24/03/20,20:25:22,00,11,1, 11.9,1,1, 3.940, 10500.883, 365.315, 52798.983 24/03/20,20:25:22,01,11,1, 11.9,1,1, 3.940, 10500.860, 365.315, 52798.970 24/03/20,20:25:22,02,11,1, 11.9,1,1, 3.940, 10500.819, 365.293, 52798.921 24/03/20,20:25:22,03,11,1, 11.9,1,1, 3.940, 10500.824, 365.277, 52798.644 24/03/20,20:25:22,04,11,1, 11.9,1,1, 3.940, 10500.724, 365.278, 52798.862 24/03/20,20:25:22,05,11,1, 11.9,1,1, 3.940, 10500.780, 365.306, 52799.003 24/03/20,20:25:22,06,11,1, 11.9,1,1, 3.940, 10500.743, 365.371, 52798.955 24/03/20,20:25:22,07,11,1, 11.9,1,1, 3.940, 10500.751, 365.425, 52799.016 24/03/20,20:25:22,08,11,1, 11.9,1,1, 3.940, 10500.743, 365.431, 52799.041 24/03/20,20:25:22,09,11,1, 11.9,1,1, 3.940, 10500.737, 365.449, 52799.028 24/03/20,20:25:22,10,11,1, 11.9,1,1, 3.940, 10500.671, 365.460, 52799.060 24/03/20,20:25:22,11,11,1, 11.9,1,1, 3.940, 10500.665, 365.404, 52799.025 24/03/20,20:25:22,12,11,1, 11.9,1,1, 3.940, 10500.653, 365.406, 52799.030 24/03/20,20:25:22,13,11,1, 11.9,1,1, 3.940, 10500.630, 365.412, 52799.257 24/03/20,20:25:22,14,11,1, 11.9,1,1, 3.940, 10500.635, 365.449, 52799.093 24/03/20,20:25:22,15,11,1, 11.9,1,1, 3.940, 10500.642, 365.481, 52799.114 24/03/20,20:25:22,16,11,1, 11.9,1,1, 3.940, 10500.634, 365.555, 52799.128 24/03/20,20:25:22,17,11,1, 11.9,1,1, 3.940, 10500.601, 365.554, 52799.194 24/03/20,20:25:22,18,11,1, 11.9,1,1, 3.940, 10500.581, 365.564, 52799.184 24/03/20,20:25:22,19,11,1, 11.9,1,1, 3.940, 10500.554, 365.549, 52799.128 24/03/20,20:25:23,00,10,1, 11.9,1,1, 3.937, 10500.549, 365.549, 52799.128 24/03/20,20:25:23,01,10,1, 11.9,1,1, 3.937, 10500.517, 365.511, 52799.106 24/03/20,20:25:23,02,10,1, 11.9,1,1, 3.937, 10500.487, 365.516, 52799.104 24/03/20,20:25:23,03,10,1, 11.9,1,1, 3.937, 10500.486, 365.565, 52799.160 24/03/20,20:25:23,04,10,1, 11.9,1,1, 3.937, 10500.491, 365.611, 52799.215 24/03/20,20:25:23,05,10,1, 11.9,1,1, 3.937, 10500.469, 365.622, 52799.212 24/03/20,20:25:23,06,10,1, 11.9,1,1, 3.937, 10500.450, 365.663, 52799.231 24/03/20,20:25:23,07,10,1, 11.9,1,1, 3.937, 10500.438, 365.645, 52799.195 24/03/20,20:25:23,08,10,1, 11.9,1,1, 3.937, 10500.404, 365.632, 52799.198 24/03/20,20:25:23,09,10,1, 11.9,1,1, 3.937, 10500.381, 365.585, 52799.215 24/03/20,20:25:23,10,10,1, 11.9,1,1, 3.937, 10500.376, 365.566, 52799.213 24/03/20,20:25:23,11,10,1, 11.9,1,1, 3.937, 10500.349, 365.580, 52799.206 24/03/20,20:25:23,12,10,1, 11.9,1,1, 3.937, 10500.336, 365.587, 52799.210 24/03/20,20:25:23,13,10,1, 11.9,1,1, 3.937, 10500.330, 365.656, 52799.318 24/03/20,20:25:23,14,10,1, 11.9,1,1, 3.937, 10500.289, 365.660, 52799.290 24/03/20,20:25:23,15,10,1, 11.9,1,1, 3.937, 10500.302, 365.663, 52799.306 24/03/20,20:25:23,16,10,1, 11.9,1,1, 3.937, 10500.290, 365.670, 52799.292 24/03/20,20:25:23,17,10,1, 11.9,1,1, 3.937, 10500.256, 365.628, 52799.277 24/03/20,20:25:23,18,10,1, 11.9,1,1, 3.937, 10500.219, 365.572, 52799.255 24/03/20,20:25:23,19,10,1, 11.9,1,1, 3.937, 10500.230, 365.537, 52799.270 24/03/20,20:25:24,00,11,1, 11.9,1,1, 3.939, 10500.224, 365.537, 52799.270 24/03/20,20:25:24,01,11,1, 11.9,1,1, 3.939, 10500.178, 365.521, 52799.286 24/03/20,20:25:24,02,11,1, 11.9,1,1, 3.939, 10500.162, 365.574, 52799.339 24/03/20,20:25:24,03,11,1, 11.9,1,1, 3.939, 10500.179, 365.609, 52799.327 24/03/20,20:25:24,04,11,1, 11.9,1,1, 3.939, 10500.180, 365.595, 52799.360 24/03/20,20:25:24,05,11,1, 11.9,1,1, 3.939, 10500.163, 365.601, 52799.339 24/03/20,20:25:24,06,11,1, 11.9,1,1, 3.939, 10500.121, 365.554, 52799.304 24/03/20,20:25:24,07,11,1, 11.9,1,1, 3.939, 10500.108, 365.500, 52799.299 24/03/20,20:25:24,08,11,1, 11.9,1,1, 3.939, 10500.090, 365.462, 52799.284 24/03/20,20:25:24,09,11,1, 11.9,1,1, 3.939, 10500.100, 365.445, 52799.327 24/03/20,20:25:24,10,11,1, 11.9,1,1, 3.939, 10500.093, 365.480, 52799.307 24/03/20,20:25:24,11,11,1, 11.9,1,1, 3.939, 10500.071, 365.473, 52799.373 24/03/20,20:25:24,12,11,1, 11.9,1,1, 3.939, 10500.084, 365.491, 52799.391 24/03/20,20:25:24,13,11,1, 11.9,1,1, 3.939, 10500.069, 365.482, 52799.395 24/03/20,20:25:24,14,11,1, 11.9,1,1, 3.939, 10500.072, 365.470, 52799.356 24/03/20,20:25:24,15,11,1, 11.9,1,1, 3.939, 10500.025, 365.439, 52799.334 24/03/20,20:25:24,16,11,1, 11.9,1,1, 3.939, 10500.007, 365.372, 52799.363 24/03/20,20:25:24,17,11,1, 11.9,1,1, 3.939, 10499.984, 365.352, 52799.318 24/03/20,20:25:24,18,11,1, 11.9,1,1, 3.939, 10500.015, 365.343, 52799.356 24/03/20,20:25:24,19,11,1, 11.9,1,1, 3.939, 10499.985, 365.331, 52799.349 24/03/20,20:25:25,00,11,1, 11.8,1,1, 3.936, 10499.982, 365.331, 52799.349 24/03/20,20:25:25,01,11,1, 11.8,1,1, 3.936, 10499.990, 365.375, 52799.423 24/03/20,20:25:25,02,11,1, 11.8,1,1, 3.936, 10500.000, 365.397, 52799.400 24/03/20,20:25:25,03,11,1, 11.8,1,1, 3.936, 10499.980, 365.353, 52799.385 24/03/20,20:25:25,04,11,1, 11.8,1,1, 3.936, 10499.974, 365.333, 52799.391 24/03/20,20:25:25,05,11,1, 11.8,1,1, 3.936, 10499.942, 365.264, 52799.397 24/03/20,20:25:25,06,11,1, 11.8,1,1, 3.936, 10499.972, 365.224, 52799.365 24/03/20,20:25:25,07,11,1, 11.8,1,1, 3.936, 10499.947, 365.228, 52799.358 24/03/20,20:25:25,08,11,1, 11.8,1,1, 3.936, 10499.973, 365.213, 52799.376 24/03/20,20:25:25,09,11,1, 11.8,1,1, 3.936, 10499.968, 365.265, 52799.413 24/03/20,20:25:25,10,11,1, 11.8,1,1, 3.936, 10500.003, 365.298, 52799.478 24/03/20,20:25:25,11,11,1, 11.8,1,1, 3.936, 10500.010, 365.273, 52799.471 24/03/20,20:25:25,12,11,1, 11.8,1,1, 3.936, 10499.984, 365.264, 52799.474 24/03/20,20:25:25,13,11,1, 11.8,1,1, 3.936, 10499.985, 365.214, 52799.420 24/03/20,20:25:25,14,11,1, 11.8,1,1, 3.936, 10499.995, 365.173, 52799.416 24/03/20,20:25:25,15,11,1, 11.8,1,1, 3.936, 10499.973, 365.114, 52799.398 24/03/20,20:25:25,16,11,1, 11.8,1,1, 3.936, 10499.976, 365.116, 52799.428 24/03/20,20:25:25,17,11,1, 11.8,1,1, 3.936, 10499.996, 365.136, 52799.425 24/03/20,20:25:25,18,11,1, 11.8,1,1, 3.936, 10499.987, 365.147, 52799.472 24/03/20,20:25:25,19,11,1, 11.8,1,1, 3.936, 10500.009, 365.182, 52799.456 24/03/20,20:25:26,00,11,1, 11.9,1,1, 3.935, 10500.007, 365.182, 52799.456 24/03/20,20:25:26,01,11,1, 11.9,1,1, 3.935, 10500.010, 365.150, 52799.506 24/03/20,20:25:26,02,11,1, 11.9,1,1, 3.935, 10500.009, 365.119, 52799.489 24/03/20,20:25:26,03,11,1, 11.9,1,1, 3.935, 10499.997, 365.074, 52799.469 24/03/20,20:25:26,04,11,1, 11.9,1,1, 3.935, 10499.985, 365.029, 52799.448 24/03/20,20:25:26,05,11,1, 11.9,1,1, 3.935, 10500.001, 365.009, 52799.455 24/03/20,20:25:26,06,11,1, 11.9,1,1, 3.935, 10499.995, 365.040, 52799.460 24/03/20,20:25:26,07,11,1, 11.9,1,1, 3.935, 10500.019, 365.047, 52799.500 24/03/20,20:25:26,08,11,1, 11.9,1,1, 3.935, 10500.027, 365.059, 52799.446 24/03/20,20:25:26,09,11,1, 11.9,1,1, 3.935, 10500.027, 365.105, 52799.587 24/03/20,20:25:26,10,11,1, 11.9,1,1, 3.935, 10500.032, 365.073, 52799.511 24/03/20,20:25:26,11,11,1, 11.9,1,1, 3.935, 10500.017, 365.056, 52799.551 24/03/20,20:25:26,12,11,1, 11.9,1,1, 3.935, 10500.050, 364.989, 52799.475 24/03/20,20:25:26,13,11,1, 11.9,1,1, 3.935, 10500.046, 364.968, 52799.471 24/03/20,20:25:26,14,11,1, 11.9,1,1, 3.935, 10500.032, 364.956, 52799.477 24/03/20,20:25:26,15,11,1, 11.9,1,1, 3.935, 10500.041, 364.954, 52799.498 24/03/20,20:25:26,16,11,1, 11.9,1,1, 3.935, 10500.097, 364.965, 52799.508 24/03/20,20:25:26,17,11,1, 11.9,1,1, 3.935, 10500.101, 365.003, 52799.542 24/03/20,20:25:26,18,11,1, 11.9,1,1, 3.935, 10500.118, 364.990, 52799.553 24/03/20,20:25:26,19,11,1, 11.9,1,1, 3.935, 10500.111, 364.998, 52799.549 24/03/20,20:25:27,00,11,1, 11.9,1,1, 3.938, 10500.107, 364.998, 52799.549 24/03/20,20:25:27,01,11,1, 11.9,1,1, 3.938, 10500.094, 364.919, 52799.508 24/03/20,20:25:27,02,11,1, 11.9,1,1, 3.938, 10500.105, 364.855, 52799.485 24/03/20,20:25:27,03,11,1, 11.9,1,1, 3.938, 10500.116, 364.873, 52799.436 24/03/20,20:25:27,04,11,1, 11.9,1,1, 3.938, 10500.138, 364.866, 52799.470 24/03/20,20:25:27,05,11,1, 11.9,1,1, 3.938, 10500.121, 364.873, 52799.479 24/03/20,20:25:27,06,11,1, 11.9,1,1, 3.938, 10500.141, 364.893, 52799.520 24/03/20,20:25:27,07,11,1, 11.9,1,1, 3.938, 10500.151, 364.915, 52799.517 24/03/20,20:25:27,08,11,1, 11.9,1,1, 3.938, 10500.181, 364.894, 52799.537 24/03/20,20:25:27,09,11,1, 11.9,1,1, 3.938, 10500.160, 364.864, 52799.507 24/03/20,20:25:27,10,11,1, 11.9,1,1, 3.938, 10500.177, 364.838, 52799.452 24/03/20,20:25:27,11,11,1, 11.9,1,1, 3.938, 10500.145, 364.796, 52799.465 24/03/20,20:25:27,12,11,1, 11.9,1,1, 3.938, 10500.162, 364.760, 52799.409 24/03/20,20:25:27,13,11,1, 11.9,1,1, 3.938, 10500.199, 364.758, 52799.465 24/03/20,20:25:27,14,11,1, 11.9,1,1, 3.938, 10500.205, 364.768, 52799.486 24/03/20,20:25:27,15,11,1, 11.9,1,1, 3.938, 10500.206, 364.810, 52799.474 24/03/20,20:25:27,16,11,1, 11.9,1,1, 3.938, 10500.239, 364.864, 52799.727 24/03/20,20:25:27,17,11,1, 11.9,1,1, 3.938, 10500.269, 364.838, 52799.541 24/03/20,20:25:27,18,11,1, 11.9,1,1, 3.938, 10500.273, 364.808, 52799.486 24/03/20,20:25:27,19,11,1, 11.9,1,1, 3.938, 10500.282, 364.773, 52799.466 24/03/20,20:25:28,00,10,1, 12.0,1,1, 3.936, 10500.282, 364.773, 52799.466 24/03/20,20:25:28,01,10,1, 12.0,1,1, 3.936, 10500.261, 364.718, 52799.397 24/03/20,20:25:28,02,10,1, 12.0,1,1, 3.936, 10500.289, 364.670, 52799.424 24/03/20,20:25:28,03,10,1, 12.0,1,1, 3.936, 10500.310, 364.696, 52799.463 24/03/20,20:25:28,04,10,1, 12.0,1,1, 3.936, 10500.320, 364.739, 52799.439 24/03/20,20:25:28,05,10,1, 12.0,1,1, 3.936, 10500.338, 364.775, 52799.484 24/03/20,20:25:28,06,10,1, 12.0,1,1, 3.936, 10500.336, 364.812, 52799.533 24/03/20,20:25:28,07,10,1, 12.0,1,1, 3.936, 10500.374, 364.767, 52799.502 24/03/20,20:25:28,08,10,1, 12.0,1,1, 3.936, 10500.346, 364.730, 52799.497 24/03/20,20:25:28,09,10,1, 12.0,1,1, 3.936, 10500.365, 364.676, 52799.440 24/03/20,20:25:28,10,10,1, 12.0,1,1, 3.936, 10500.356, 364.672, 52799.411 24/03/20,20:25:28,11,10,1, 12.0,1,1, 3.936, 10500.353, 364.634, 52799.415 24/03/20,20:25:28,12,10,1, 12.0,1,1, 3.936, 10500.402, 364.647, 52799.410 24/03/20,20:25:28,13,10,1, 12.0,1,1, 3.936, 10500.436, 364.666, 52799.491 24/03/20,20:25:28,14,10,1, 12.0,1,1, 3.936, 10500.446, 364.725, 52799.452 24/03/20,20:25:28,15,10,1, 12.0,1,1, 3.936, 10500.451, 364.717, 52799.503 24/03/20,20:25:28,16,10,1, 12.0,1,1, 3.936, 10500.465, 364.697, 52799.473 24/03/20,20:25:28,17,10,1, 12.0,1,1, 3.936, 10500.491, 364.663, 52799.227 24/03/20,20:25:28,18,10,1, 12.0,1,1, 3.936, 10500.426, 364.610, 52799.416 24/03/20,20:25:28,19,10,1, 12.0,1,1, 3.936, 10500.455, 364.572, 52799.455 24/03/20,20:25:29,00,10,1, 12.0,1,1, 3.938, 10500.449, 364.572, 52799.455 24/03/20,20:25:29,01,10,1, 12.0,1,1, 3.938, 10500.497, 364.573, 52799.390 24/03/20,20:25:29,02,10,1, 12.0,1,1, 3.938, 10500.527, 364.602, 52799.417 24/03/20,20:25:29,03,10,1, 12.0,1,1, 3.938, 10500.544, 364.635, 52799.440 24/03/20,20:25:29,04,10,1, 12.0,1,1, 3.938, 10500.557, 364.639, 52799.454 24/03/20,20:25:29,05,10,1, 12.0,1,1, 3.938, 10500.565, 364.594, 52799.437 24/03/20,20:25:29,06,10,1, 12.0,1,1, 3.938, 10500.577, 364.548, 52799.395 24/03/20,20:25:29,07,10,1, 12.0,1,1, 3.938, 10500.547, 364.513, 52799.405 24/03/20,20:25:29,08,10,1, 12.0,1,1, 3.938, 10500.573, 364.473, 52799.364 24/03/20,20:25:29,09,10,1, 12.0,1,1, 3.938, 10500.573, 364.437, 52799.363 24/03/20,20:25:29,10,10,1, 12.0,1,1, 3.938, 10500.602, 364.446, 52799.334 24/03/20,20:25:29,11,10,1, 12.0,1,1, 3.938, 10500.612, 364.483, 52799.393 24/03/20,20:25:29,12,10,1, 12.0,1,1, 3.938, 10500.622, 364.497, 52799.414 24/03/20,20:25:29,13,10,1, 12.0,1,1, 3.938, 10500.640, 364.505, 52799.401 24/03/20,20:25:29,14,10,1, 12.0,1,1, 3.938, 10500.661, 364.485, 52799.400 24/03/20,20:25:29,15,10,1, 12.0,1,1, 3.938, 10500.648, 364.454, 52799.391 24/03/20,20:25:29,16,10,1, 12.0,1,1, 3.938, 10500.650, 364.365, 52799.339 24/03/20,20:25:29,17,10,1, 12.0,1,1, 3.938, 10500.648, 364.351, 52799.291 24/03/20,20:25:29,18,10,1, 12.0,1,1, 3.938, 10500.661, 364.330, 52799.333 24/03/20,20:25:29,19,10,1, 12.0,1,1, 3.938, 10500.669, 364.340, 52799.312 24/03/20,20:25:30,00,10,1, 12.0,1,1, 3.937, 10500.666, 364.340, 52799.312 24/03/20,20:25:30,01,10,1, 12.0,1,1, 3.937, 10500.696, 364.395, 52799.353 24/03/20,20:25:30,02,10,1, 12.0,1,1, 3.937, 10500.699, 364.366, 52799.370 24/03/20,20:25:30,03,10,1, 12.0,1,1, 3.937, 10500.707, 364.349, 52799.378 24/03/20,20:25:30,04,10,1, 12.0,1,1, 3.937, 10500.702, 364.318, 52799.344 24/03/20,20:25:30,05,10,1, 12.0,1,1, 3.937, 10500.682, 364.268, 52799.309 24/03/20,20:25:30,06,10,1, 12.0,1,1, 3.937, 10500.683, 364.225, 52799.302 24/03/20,20:25:30,07,10,1, 12.0,1,1, 3.937, 10500.713, 364.233, 52799.281 24/03/20,20:25:30,08,10,1, 12.0,1,1, 3.937, 10500.734, 364.260, 52799.321 24/03/20,20:25:30,09,10,1, 12.0,1,1, 3.937, 10500.744, 364.283, 52799.331 24/03/20,20:25:30,10,10,1, 12.0,1,1, 3.937, 10500.732, 364.284, 52799.332 24/03/20,20:25:30,11,10,1, 12.0,1,1, 3.937, 10500.743, 364.319, 52799.374 24/03/20,20:25:30,12,10,1, 12.0,1,1, 3.937, 10500.750, 364.300, 52799.322 24/03/20,20:25:30,13,10,1, 12.0,1,1, 3.937, 10500.719, 364.248, 52799.303 24/03/20,20:25:30,14,10,1, 12.0,1,1, 3.937, 10500.754, 364.187, 52799.265 24/03/20,20:25:30,15,10,1, 12.0,1,1, 3.937, 10500.736, 364.181, 52799.274 24/03/20,20:25:30,16,10,1, 12.0,1,1, 3.937, 10500.755, 364.173, 52799.271 24/03/20,20:25:30,17,10,1, 12.0,1,1, 3.937, 10500.775, 364.219, 52799.292 24/03/20,20:25:30,18,10,1, 12.0,1,1, 3.937, 10500.779, 364.240, 52799.315 24/03/20,20:25:30,19,10,1, 12.0,1,1, 3.937, 10500.786, 364.276, 52799.318 24/03/20,20:25:31,00,10,1, 11.9,1,1, 3.937, 10500.783, 364.276, 52799.318 24/03/20,20:25:31,01,10,1, 11.9,1,1, 3.937, 10500.790, 364.251, 52799.296 24/03/20,20:25:31,02,10,1, 11.9,1,1, 3.937, 10500.781, 364.235, 52799.294 24/03/20,20:25:31,03,10,1, 11.9,1,1, 3.937, 10500.764, 364.178, 52799.251 24/03/20,20:25:31,04,10,1, 11.9,1,1, 3.937, 10500.786, 364.173, 52799.239 24/03/20,20:25:31,05,10,1, 11.9,1,1, 3.937, 10500.799, 364.173, 52799.280 24/03/20,20:25:31,06,10,1, 11.9,1,1, 3.937, 10500.812, 364.199, 52799.265 24/03/20,20:25:31,07,10,1, 11.9,1,1, 3.937, 10500.807, 364.222, 52799.272 24/03/20,20:25:31,08,10,1, 11.9,1,1, 3.937, 10500.831, 364.247, 52799.308 24/03/20,20:25:31,09,10,1, 11.9,1,1, 3.937, 10500.841, 364.255, 52799.287 24/03/20,20:25:31,10,10,1, 11.9,1,1, 3.937, 10500.843, 364.217, 52799.295 24/03/20,20:25:31,11,10,1, 11.9,1,1, 3.937, 10500.851, 364.199, 52799.297 24/03/20,20:25:31,12,10,1, 11.9,1,1, 3.937, 10500.831, 364.175, 52799.292 24/03/20,20:25:31,13,10,1, 11.9,1,1, 3.937, 10500.835, 364.128, 52799.240 24/03/20,20:25:31,14,10,1, 11.9,1,1, 3.937, 10500.845, 364.142, 52799.257 24/03/20,20:25:31,15,10,1, 11.9,1,1, 3.937, 10500.853, 364.186, 52799.278 24/03/20,20:25:31,16,10,1, 11.9,1,1, 3.937, 10500.867, 364.217, 52799.275 24/03/20,20:25:31,17,10,1, 11.9,1,1, 3.937, 10500.876, 364.247, 52799.324 24/03/20,20:25:31,18,10,1, 11.9,1,1, 3.937, 10500.884, 364.276, 52799.334 24/03/20,20:25:31,19,10,1, 11.9,1,1, 3.937, 10500.876, 364.233, 52799.332 24/03/20,20:25:32,00,10,1, 11.9,1,1, 3.939, 10500.875, 364.233, 52799.332 24/03/20,20:25:32,01,10,1, 11.9,1,1, 3.939, 10500.848, 364.191, 52799.254 24/03/20,20:25:32,02,10,1, 11.9,1,1, 3.939, 10500.858, 364.183, 52799.235 24/03/20,20:25:32,03,10,1, 11.9,1,1, 3.939, 10500.873, 364.205, 52799.265 24/03/20,20:25:32,04,10,1, 11.9,1,1, 3.939, 10500.846, 364.236, 52799.297 24/03/20,20:25:32,05,10,1, 11.9,1,1, 3.939, 10500.883, 364.310, 52799.313 24/03/20,20:25:32,06,10,1, 11.9,1,1, 3.939, 10500.880, 364.322, 52799.304 24/03/20,20:25:32,07,10,1, 11.9,1,1, 3.939, 10500.891, 364.355, 52799.349 24/03/20,20:25:32,08,10,1, 11.9,1,1, 3.939, 10500.876, 364.343, 52799.340 24/03/20,20:25:32,09,10,1, 11.9,1,1, 3.939, 10500.875, 364.310, 52799.346 24/03/20,20:25:32,10,10,1, 11.9,1,1, 3.939, 10500.857, 364.299, 52799.275 24/03/20,20:25:32,11,10,1, 11.9,1,1, 3.939, 10500.857, 364.308, 52799.307 24/03/20,20:25:32,12,10,1, 11.9,1,1, 3.939, 10500.850, 364.323, 52799.319 24/03/20,20:25:32,13,10,1, 11.9,1,1, 3.939, 10500.898, 364.359, 52799.370 24/03/20,20:25:32,14,10,1, 11.9,1,1, 3.939, 10500.874, 364.439, 52799.369 24/03/20,20:25:32,15,10,1, 11.9,1,1, 3.939, 10500.884, 364.487, 52799.440 24/03/20,20:25:32,16,10,1, 11.9,1,1, 3.939, 10500.887, 364.494, 52799.438 24/03/20,20:25:32,17,10,1, 11.9,1,1, 3.939, 10500.886, 364.464, 52799.368 24/03/20,20:25:32,18,10,1, 11.9,1,1, 3.939, 10500.870, 364.465, 52799.368 24/03/20,20:25:32,19,10,1, 11.9,1,1, 3.939, 10500.861, 364.450, 52799.362 24/03/20,20:25:33,00,10,1, 11.9,1,1, 3.936, 10500.858, 364.450, 52799.362 24/03/20,20:25:33,01,10,1, 11.9,1,1, 3.936, 10500.840, 364.491, 52799.390 24/03/20,20:25:33,02,10,1, 11.9,1,1, 3.936, 10500.866, 364.543, 52799.433 24/03/20,20:25:33,03,10,1, 11.9,1,1, 3.936, 10500.877, 364.563, 52799.442 24/03/20,20:25:33,04,10,1, 11.9,1,1, 3.936, 10500.884, 364.615, 52799.475 24/03/20,20:25:33,05,10,1, 11.9,1,1, 3.936, 10500.886, 364.622, 52799.482 24/03/20,20:25:33,06,10,1, 11.9,1,1, 3.936, 10500.894, 364.609, 52799.429 24/03/20,20:25:33,07,10,1, 11.9,1,1, 3.936, 10500.871, 364.588, 52799.447 24/03/20,20:25:33,08,10,1, 11.9,1,1, 3.936, 10500.866, 364.578, 52799.486 24/03/20,20:25:33,09,10,1, 11.9,1,1, 3.936, 10500.825, 364.585, 52799.488 24/03/20,20:25:33,10,10,1, 11.9,1,1, 3.936, 10500.873, 364.576, 52799.508 24/03/20,20:25:33,11,10,1, 11.9,1,1, 3.936, 10500.887, 364.661, 52799.543 24/03/20,20:25:33,12,10,1, 11.9,1,1, 3.936, 10500.891, 364.683, 52799.548 24/03/20,20:25:33,13,10,1, 11.9,1,1, 3.936, 10500.886, 364.735, 52799.576 24/03/20,20:25:33,14,10,1, 11.9,1,1, 3.936, 10500.884, 364.728, 52799.542 24/03/20,20:25:33,15,10,1, 11.9,1,1, 3.936, 10500.879, 364.714, 52799.529 24/03/20,20:25:33,16,10,1, 11.9,1,1, 3.936, 10500.862, 364.693, 52799.534 24/03/20,20:25:33,17,10,1, 11.9,1,1, 3.936, 10500.873, 364.647, 52799.488 24/03/20,20:25:33,18,10,1, 11.9,1,1, 3.936, 10500.859, 364.618, 52799.524 24/03/20,20:25:33,19,10,1, 11.9,1,1, 3.936, 10500.885, 364.649, 52799.550 24/03/20,20:25:34,00,10,1, 11.8,1,1, 3.935, 10500.883, 364.649, 52799.550 24/03/20,20:25:34,01,10,1, 11.8,1,1, 3.935, 10500.912, 364.718, 52799.596 24/03/20,20:25:34,02,10,1, 11.8,1,1, 3.935, 10500.923, 364.777, 52799.659 24/03/20,20:25:34,03,10,1, 11.8,1,1, 3.935, 10500.942, 364.749, 52799.627 24/03/20,20:25:34,04,10,1, 11.8,1,1, 3.935, 10500.911, 364.709, 52799.585 24/03/20,20:25:34,05,10,1, 11.8,1,1, 3.935, 10500.897, 364.675, 52799.567 24/03/20,20:25:34,06,10,1, 11.8,1,1, 3.935, 10500.889, 364.638, 52799.551 24/03/20,20:25:34,07,10,1, 11.8,1,1, 3.935, 10500.877, 364.617, 52799.573 24/03/20,20:25:34,08,10,1, 11.8,1,1, 3.935, 10500.908, 364.637, 52799.519 24/03/20,20:25:34,09,10,1, 11.8,1,1, 3.935, 10500.920, 364.679, 52799.598 24/03/20,20:25:34,10,10,1, 11.8,1,1, 3.935, 10500.938, 364.703, 52799.624 24/03/20,20:25:34,11,10,1, 11.8,1,1, 3.935, 10500.954, 364.700, 52799.612 24/03/20,20:25:34,12,10,1, 11.8,1,1, 3.935, 10500.945, 364.688, 52799.615 24/03/20,20:25:34,13,10,1, 11.8,1,1, 3.935, 10500.929, 364.660, 52799.620 24/03/20,20:25:34,14,10,1, 11.8,1,1, 3.935, 10500.939, 364.625, 52799.592 24/03/20,20:25:34,15,10,1, 11.8,1,1, 3.935, 10500.920, 364.567, 52799.587 24/03/20,20:25:34,16,10,1, 11.8,1,1, 3.935, 10500.917, 364.572, 52799.566 24/03/20,20:25:34,17,10,1, 11.8,1,1, 3.935, 10500.941, 364.569, 52799.620 24/03/20,20:25:34,18,10,1, 11.8,1,1, 3.935, 10500.963, 364.575, 52799.616 24/03/20,20:25:34,19,10,1, 11.8,1,1, 3.935, 10500.983, 364.614, 52799.641 24/03/20,20:25:35,00,10,1, 11.9,1,1, 3.935, 10500.983, 364.614, 52799.641 24/03/20,20:25:35,01,10,1, 11.9,1,1, 3.935, 10500.966, 364.632, 52799.593 24/03/20,20:25:35,02,10,1, 11.9,1,1, 3.935, 10500.961, 364.597, 52799.611 24/03/20,20:25:35,03,10,1, 11.9,1,1, 3.935, 10500.953, 364.546, 52799.583 24/03/20,20:25:35,04,10,1, 11.9,1,1, 3.935, 10500.946, 364.511, 52799.561 24/03/20,20:25:35,05,10,1, 11.9,1,1, 3.935, 10500.982, 364.495, 52799.616 24/03/20,20:25:35,06,10,1, 11.9,1,1, 3.935, 10500.989, 364.510, 52799.611 24/03/20,20:25:35,07,10,1, 11.9,1,1, 3.935, 10501.015, 364.554, 52799.629 24/03/20,20:25:35,08,10,1, 11.9,1,1, 3.935, 10501.003, 364.562, 52799.678 24/03/20,20:25:35,09,10,1, 11.9,1,1, 3.935, 10500.993, 364.572, 52799.672 24/03/20,20:25:35,10,10,1, 11.9,1,1, 3.935, 10500.990, 364.546, 52799.646 24/03/20,20:25:35,11,10,1, 11.9,1,1, 3.935, 10500.991, 364.519, 52799.623 24/03/20,20:25:35,12,10,1, 11.9,1,1, 3.935, 10501.022, 364.494, 52799.609 24/03/20,20:25:35,13,10,1, 11.9,1,1, 3.935, 10500.999, 364.462, 52799.604 24/03/20,20:25:35,14,10,1, 11.9,1,1, 3.935, 10501.012, 364.446, 52799.554 24/03/20,20:25:35,15,10,1, 11.9,1,1, 3.935, 10501.050, 364.463, 52799.766 24/03/20,20:25:35,16,10,1, 11.9,1,1, 3.935, 10501.052, 364.497, 52799.615 24/03/20,20:25:35,17,10,1, 11.9,1,1, 3.935, 10501.039, 364.532, 52799.704 24/03/20,20:25:35,18,10,1, 11.9,1,1, 3.935, 10501.072, 364.551, 52799.659 24/03/20,20:25:35,19,10,1, 11.9,1,1, 3.935, 10501.104, 364.522, 52799.657 24/03/20,20:25:36,00,10,1, 11.8,1,1, 3.937, 10501.100, 364.522, 52799.657 24/03/20,20:25:36,01,10,1, 11.8,1,1, 3.937, 10501.092, 364.482, 52799.604 24/03/20,20:25:36,02,10,1, 11.8,1,1, 3.937, 10501.088, 364.416, 52799.584 24/03/20,20:25:36,03,10,1, 11.8,1,1, 3.937, 10501.113, 364.414, 52799.587 24/03/20,20:25:36,04,10,1, 11.8,1,1, 3.937, 10501.101, 364.412, 52799.611 24/03/20,20:25:36,05,10,1, 11.8,1,1, 3.937, 10501.132, 364.444, 52799.653 24/03/20,20:25:36,06,10,1, 11.8,1,1, 3.937, 10501.160, 364.473, 52799.691 24/03/20,20:25:36,07,10,1, 11.8,1,1, 3.937, 10501.149, 364.505, 52799.678 24/03/20,20:25:36,08,10,1, 11.8,1,1, 3.937, 10501.177, 364.488, 52799.686 24/03/20,20:25:36,09,10,1, 11.8,1,1, 3.937, 10501.155, 364.464, 52799.660 24/03/20,20:25:36,10,10,1, 11.8,1,1, 3.937, 10501.173, 364.422, 52799.639 24/03/20,20:25:36,11,10,1, 11.8,1,1, 3.937, 10501.134, 364.380, 52799.590 24/03/20,20:25:36,12,10,1, 11.8,1,1, 3.937, 10501.170, 364.364, 52799.626 24/03/20,20:25:36,13,10,1, 11.8,1,1, 3.937, 10501.168, 364.417, 52799.655 24/03/20,20:25:36,14,10,1, 11.8,1,1, 3.937, 10501.176, 364.431, 52799.707 24/03/20,20:25:36,15,10,1, 11.8,1,1, 3.937, 10501.194, 364.467, 52799.680 24/03/20,20:25:36,16,10,1, 11.8,1,1, 3.937, 10501.195, 364.489, 52799.683 24/03/20,20:25:36,17,10,1, 11.8,1,1, 3.937, 10501.193, 364.474, 52799.695 24/03/20,20:25:36,18,10,1, 11.8,1,1, 3.937, 10501.191, 364.448, 52799.663 24/03/20,20:25:36,19,10,1, 11.8,1,1, 3.937, 10501.171, 364.419, 52799.618 24/03/20,20:25:37,00,10,1, 11.9,1,1, 3.937, 10501.167, 364.419, 52799.618 24/03/20,20:25:37,01,10,1, 11.9,1,1, 3.937, 10501.159, 364.397, 52799.648 24/03/20,20:25:37,02,10,1, 11.9,1,1, 3.937, 10501.204, 364.406, 52799.674 24/03/20,20:25:37,03,10,1, 11.9,1,1, 3.937, 10501.203, 364.442, 52799.683 24/03/20,20:25:37,04,10,1, 11.9,1,1, 3.937, 10501.208, 364.493, 52799.707 24/03/20,20:25:37,05,10,1, 11.9,1,1, 3.937, 10501.209, 364.506, 52799.733 24/03/20,20:25:37,06,10,1, 11.9,1,1, 3.937, 10501.213, 364.501, 52799.706 24/03/20,20:25:37,07,10,1, 11.9,1,1, 3.937, 10501.194, 364.467, 52799.735 24/03/20,20:25:37,08,10,1, 11.9,1,1, 3.937, 10501.203, 364.414, 52799.698 24/03/20,20:25:37,09,10,1, 11.9,1,1, 3.937, 10501.190, 364.412, 52799.674 24/03/20,20:25:37,10,10,1, 11.9,1,1, 3.937, 10501.178, 364.423, 52799.669 24/03/20,20:25:37,11,10,1, 11.9,1,1, 3.937, 10501.190, 364.438, 52799.677 24/03/20,20:25:37,12,10,1, 11.9,1,1, 3.937, 10501.187, 364.466, 52799.724 24/03/20,20:25:37,13,10,1, 11.9,1,1, 3.937, 10501.207, 364.520, 52799.768 24/03/20,20:25:37,14,10,1, 11.9,1,1, 3.937, 10501.215, 364.532, 52799.768 24/03/20,20:25:37,15,10,1, 11.9,1,1, 3.937, 10501.179, 364.521, 52799.786 24/03/20,20:25:37,16,10,1, 11.9,1,1, 3.937, 10501.192, 364.503, 52799.779 24/03/20,20:25:37,17,10,1, 11.9,1,1, 3.937, 10501.186, 364.475, 52799.767 24/03/20,20:25:37,18,10,1, 11.9,1,1, 3.937, 10501.168, 364.444, 52799.734 24/03/20,20:25:37,19,10,1, 11.9,1,1, 3.937, 10501.174, 364.434, 52799.764 24/03/20,20:25:38,00,10,1, 12.0,1,1, 3.935, 10501.167, 364.434, 52799.764 24/03/20,20:25:38,01,10,1, 12.0,1,1, 3.935, 10501.170, 364.543, 52799.778 24/03/20,20:25:38,02,10,1, 12.0,1,1, 3.935, 10501.193, 364.528, 52799.763 24/03/20,20:25:38,03,10,1, 12.0,1,1, 3.935, 10501.224, 364.584, 52799.850 24/03/20,20:25:38,04,10,1, 12.0,1,1, 3.935, 10501.188, 364.572, 52799.808 24/03/20,20:25:38,05,10,1, 12.0,1,1, 3.935, 10501.184, 364.521, 52799.793 24/03/20,20:25:38,06,10,1, 12.0,1,1, 3.935, 10501.177, 364.502, 52799.757 24/03/20,20:25:38,07,10,1, 12.0,1,1, 3.935, 10501.164, 364.489, 52799.731 24/03/20,20:25:38,08,10,1, 12.0,1,1, 3.935, 10501.163, 364.471, 52799.763 24/03/20,20:25:38,09,10,1, 12.0,1,1, 3.935, 10501.156, 364.499, 52799.756 24/03/20,20:25:38,10,10,1, 12.0,1,1, 3.935, 10501.178, 364.545, 52799.803 24/03/20,20:25:38,11,10,1, 12.0,1,1, 3.935, 10501.184, 364.577, 52799.790 24/03/20,20:25:38,12,10,1, 12.0,1,1, 3.935, 10501.171, 364.572, 52799.812 24/03/20,20:25:38,13,10,1, 12.0,1,1, 3.935, 10501.168, 364.586, 52799.770 24/03/20,20:25:38,14,10,1, 12.0,1,1, 3.935, 10501.141, 364.551, 52799.767 24/03/20,20:25:38,15,10,1, 12.0,1,1, 3.935, 10501.105, 364.507, 52799.728 24/03/20,20:25:38,16,10,1, 12.0,1,1, 3.935, 10501.097, 364.478, 52799.724 24/03/20,20:25:38,17,10,1, 12.0,1,1, 3.935, 10501.111, 364.477, 52799.744 24/03/20,20:25:38,18,10,1, 12.0,1,1, 3.935, 10501.115, 364.505, 52799.757 24/03/20,20:25:38,19,10,1, 12.0,1,1, 3.935, 10501.110, 364.547, 52799.811 24/03/20,20:25:39,00,10,1, 11.9,1,1, 3.937, 10501.108, 364.547, 52799.811 24/03/20,20:25:39,01,10,1, 11.9,1,1, 3.937, 10501.120, 364.607, 52799.840 24/03/20,20:25:39,02,10,1, 11.9,1,1, 3.937, 10501.120, 364.589, 52799.819 24/03/20,20:25:39,03,10,1, 11.9,1,1, 3.937, 10501.076, 364.538, 52799.803 24/03/20,20:25:39,04,10,1, 11.9,1,1, 3.937, 10501.075, 364.543, 52799.782 24/03/20,20:25:39,05,10,1, 11.9,1,1, 3.937, 10501.047, 364.514, 52799.776 24/03/20,20:25:39,06,10,1, 11.9,1,1, 3.937, 10501.036, 364.499, 52799.830 24/03/20,20:25:39,07,10,1, 11.9,1,1, 3.937, 10501.036, 364.541, 52799.771 24/03/20,20:25:39,08,10,1, 11.9,1,1, 3.937, 10501.048, 364.588, 52799.853 24/03/20,20:25:39,09,10,1, 11.9,1,1, 3.937, 10501.034, 364.571, 52799.846 24/03/20,20:25:39,10,10,1, 11.9,1,1, 3.937, 10501.052, 364.621, 52799.867 24/03/20,20:25:39,11,10,1, 11.9,1,1, 3.937, 10501.025, 364.616, 52799.834 24/03/20,20:25:39,12,10,1, 11.9,1,1, 3.937, 10500.990, 364.587, 52799.827 24/03/20,20:25:39,13,10,1, 11.9,1,1, 3.937, 10500.975, 364.548, 52799.837 24/03/20,20:25:39,14,10,1, 11.9,1,1, 3.937, 10500.973, 364.522, 52799.786 24/03/20,20:25:39,15,10,1, 11.9,1,1, 3.937, 10500.961, 364.502, 52799.794 24/03/20,20:25:39,16,10,1, 11.9,1,1, 3.937, 10500.961, 364.533, 52799.840 24/03/20,20:25:39,17,10,1, 11.9,1,1, 3.937, 10500.952, 364.559, 52799.846 24/03/20,20:25:39,18,10,1, 11.9,1,1, 3.937, 10500.967, 364.604, 52799.884 24/03/20,20:25:39,19,10,1, 11.9,1,1, 3.937, 10500.942, 364.568, 52799.894 24/03/20,20:25:40,00,10,1, 11.9,1,1, 3.939, 10500.941, 364.568, 52799.894 24/03/20,20:25:40,01,10,1, 11.9,1,1, 3.939, 10500.928, 364.528, 52799.852 24/03/20,20:25:40,02,10,1, 11.9,1,1, 3.939, 10500.889, 364.487, 52799.822 24/03/20,20:25:40,03,10,1, 11.9,1,1, 3.939, 10500.876, 364.467, 52799.830 24/03/20,20:25:40,04,10,1, 11.9,1,1, 3.939, 10500.880, 364.466, 52799.814 24/03/20,20:25:40,05,10,1, 11.9,1,1, 3.939, 10500.892, 364.483, 52799.846 24/03/20,20:25:40,06,10,1, 11.9,1,1, 3.939, 10500.870, 364.526, 52799.905 24/03/20,20:25:40,07,10,1, 11.9,1,1, 3.939, 10500.868, 364.552, 52799.865 24/03/20,20:25:40,08,10,1, 11.9,1,1, 3.939, 10500.868, 364.577, 52799.904 24/03/20,20:25:40,09,10,1, 11.9,1,1, 3.939, 10500.857, 364.526, 52799.925 24/03/20,20:25:40,10,10,1, 11.9,1,1, 3.939, 10500.844, 364.494, 52799.885 24/03/20,20:25:40,11,10,1, 11.9,1,1, 3.939, 10500.831, 364.450, 52799.894 24/03/20,20:25:40,12,10,1, 11.9,1,1, 3.939, 10500.821, 364.440, 52799.866 24/03/20,20:25:40,13,10,1, 11.9,1,1, 3.939, 10500.794, 364.413, 52799.873 24/03/20,20:25:40,14,10,1, 11.9,1,1, 3.939, 10500.791, 364.468, 52799.936 24/03/20,20:25:40,15,10,1, 11.9,1,1, 3.939, 10500.784, 364.516, 52799.938 24/03/20,20:25:40,16,10,1, 11.9,1,1, 3.939, 10500.826, 364.555, 52799.938 24/03/20,20:25:40,17,10,1, 11.9,1,1, 3.939, 10500.804, 364.562, 52799.932 24/03/20,20:25:40,18,10,1, 11.9,1,1, 3.939, 10500.770, 364.553, 52799.969 24/03/20,20:25:40,19,10,1, 11.9,1,1, 3.939, 10500.787, 364.543, 52799.954 24/03/20,20:25:41,00,10,1, 11.9,1,1, 3.937, 10500.783, 364.543, 52799.954 24/03/20,20:25:41,01,10,1, 11.9,1,1, 3.937, 10500.721, 364.481, 52799.915 24/03/20,20:25:41,02,10,1, 11.9,1,1, 3.937, 10500.705, 364.496, 52799.933 24/03/20,20:25:41,03,10,1, 11.9,1,1, 3.937, 10500.723, 364.496, 52799.948 24/03/20,20:25:41,04,10,1, 11.9,1,1, 3.937, 10500.713, 364.551, 52799.959 24/03/20,20:25:41,05,10,1, 11.9,1,1, 3.937, 10500.696, 364.621, 52800.020 24/03/20,20:25:41,06,10,1, 11.9,1,1, 3.937, 10500.691, 364.605, 52800.006 24/03/20,20:25:41,07,10,1, 11.9,1,1, 3.937, 10500.652, 364.627, 52799.997 24/03/20,20:25:41,08,10,1, 11.9,1,1, 3.937, 10500.642, 364.617, 52800.010 24/03/20,20:25:41,09,10,1, 11.9,1,1, 3.937, 10500.621, 364.572, 52799.864 24/03/20,20:25:41,10,10,1, 11.9,1,1, 3.937, 10500.561, 364.578, 52800.017 24/03/20,20:25:41,11,10,1, 11.9,1,1, 3.937, 10500.559, 364.577, 52800.021 24/03/20,20:25:41,12,10,1, 11.9,1,1, 3.937, 10500.585, 364.607, 52800.044 24/03/20,20:25:41,13,10,1, 11.9,1,1, 3.937, 10500.561, 364.672, 52800.077 24/03/20,20:25:41,14,10,1, 11.9,1,1, 3.937, 10500.547, 364.714, 52800.067 24/03/20,20:25:41,15,10,1, 11.9,1,1, 3.937, 10500.530, 364.734, 52800.087 24/03/20,20:25:41,16,10,1, 11.9,1,1, 3.937, 10500.492, 364.730, 52800.079 24/03/20,20:25:41,17,10,1, 11.9,1,1, 3.937, 10500.479, 364.736, 52800.071 24/03/20,20:25:41,18,10,1, 11.9,1,1, 3.937, 10500.461, 364.694, 52800.098 24/03/20,20:25:41,19,10,1, 11.9,1,1, 3.937, 10500.443, 364.685, 52800.083 24/03/20,20:25:42,00,09,1, 12.0,1,1, 3.936, 10500.441, 364.685, 52800.083 24/03/20,20:25:42,01,09,1, 12.0,1,1, 3.936, 10500.398, 364.701, 52800.119 24/03/20,20:25:42,02,09,1, 12.0,1,1, 3.936, 10500.392, 364.737, 52800.102 24/03/20,20:25:42,03,09,1, 12.0,1,1, 3.936, 10500.355, 364.773, 52800.182 24/03/20,20:25:42,04,09,1, 12.0,1,1, 3.936, 10500.376, 364.825, 52800.216 24/03/20,20:25:42,05,09,1, 12.0,1,1, 3.936, 10500.325, 364.808, 52800.195 24/03/20,20:25:42,06,09,1, 12.0,1,1, 3.936, 10500.314, 364.792, 52800.108 24/03/20,20:25:42,07,09,1, 12.0,1,1, 3.936, 10500.260, 364.750, 52800.186 24/03/20,20:25:42,08,09,1, 12.0,1,1, 3.936, 10500.241, 364.754, 52800.132 24/03/20,20:25:42,09,09,1, 12.0,1,1, 3.936, 10500.247, 364.726, 52800.152 24/03/20,20:25:42,10,09,1, 12.0,1,1, 3.936, 10500.204, 364.761, 52800.259 24/03/20,20:25:42,11,09,1, 12.0,1,1, 3.936, 10500.198, 364.798, 52800.149 24/03/20,20:25:42,12,09,1, 12.0,1,1, 3.936, 10500.210, 364.859, 52800.231 24/03/20,20:25:42,13,09,1, 12.0,1,1, 3.936, 10500.192, 364.858, 52800.300 24/03/20,20:25:42,14,09,1, 12.0,1,1, 3.936, 10500.168, 364.889, 52800.401 24/03/20,20:25:42,15,09,1, 12.0,1,1, 3.936, 10500.177, 364.847, 52800.296 24/03/20,20:25:42,16,09,1, 12.0,1,1, 3.936, 10500.127, 364.812, 52800.227 24/03/20,20:25:42,17,09,1, 12.0,1,1, 3.936, 10500.115, 364.771, 52800.235 24/03/20,20:25:42,18,09,1, 12.0,1,1, 3.936, 10500.102, 364.773, 52800.267 24/03/20,20:25:42,19,09,1, 12.0,1,1, 3.936, 10500.101, 364.804, 52800.270 24/03/20,20:25:43,00,10,1, 11.9,1,1, 3.935, 10500.098, 364.804, 52800.270 24/03/20,20:25:43,01,10,1, 11.9,1,1, 3.935, 10500.062, 364.872, 52800.313 24/03/20,20:25:43,02,10,1, 11.9,1,1, 3.935, 10500.017, 364.894, 52800.331 24/03/20,20:25:43,03,10,1, 11.9,1,1, 3.935, 10500.022, 364.885, 52800.290 24/03/20,20:25:43,04,10,1, 11.9,1,1, 3.935, 10499.993, 364.864, 52800.312 24/03/20,20:25:43,05,10,1, 11.9,1,1, 3.935, 10499.964, 364.827, 52800.314 24/03/20,20:25:43,06,10,1, 11.9,1,1, 3.935, 10499.947, 364.785, 52800.298 24/03/20,20:25:43,07,10,1, 11.9,1,1, 3.935, 10499.927, 364.788, 52800.257 24/03/20,20:25:43,08,10,1, 11.9,1,1, 3.935, 10499.928, 364.786, 52800.281 24/03/20,20:25:43,09,10,1, 11.9,1,1, 3.935, 10499.905, 364.855, 52800.334 24/03/20,20:25:43,10,10,1, 11.9,1,1, 3.935, 10499.891, 364.886, 52800.347 24/03/20,20:25:43,11,10,1, 11.9,1,1, 3.935, 10499.895, 364.914, 52800.337 24/03/20,20:25:43,12,10,1, 11.9,1,1, 3.935, 10499.873, 364.930, 52800.362 24/03/20,20:25:43,13,10,1, 11.9,1,1, 3.935, 10499.843, 364.915, 52800.372 24/03/20,20:25:43,14,10,1, 11.9,1,1, 3.935, 10499.784, 364.864, 52800.370 24/03/20,20:25:43,15,10,1, 11.9,1,1, 3.935, 10499.775, 364.878, 52800.365 24/03/20,20:25:43,16,10,1, 11.9,1,1, 3.935, 10499.749, 364.887, 52800.348 24/03/20,20:25:43,17,10,1, 11.9,1,1, 3.935, 10499.714, 364.883, 52800.432 24/03/20,20:25:43,18,10,1, 11.9,1,1, 3.935, 10499.710, 364.921, 52800.381 24/03/20,20:25:43,19,10,1, 11.9,1,1, 3.935, 10499.716, 364.987, 52800.444 24/03/20,20:25:44,00,11,1, 11.9,1,1, 3.938, 10499.715, 364.987, 52800.444 24/03/20,20:25:44,01,11,1, 11.9,1,1, 3.938, 10499.654, 365.002, 52800.484 24/03/20,20:25:44,02,11,1, 11.9,1,1, 3.938, 10499.620, 365.007, 52800.476 24/03/20,20:25:44,03,11,1, 11.9,1,1, 3.938, 10499.591, 364.984, 52800.430 24/03/20,20:25:44,04,11,1, 11.9,1,1, 3.938, 10499.533, 364.963, 52800.424 24/03/20,20:25:44,05,11,1, 11.9,1,1, 3.938, 10499.512, 364.926, 52800.449 24/03/20,20:25:44,06,11,1, 11.9,1,1, 3.938, 10499.515, 364.964, 52800.459 24/03/20,20:25:44,07,11,1, 11.9,1,1, 3.938, 10499.494, 365.003, 52800.487 24/03/20,20:25:44,08,11,1, 11.9,1,1, 3.938, 10499.473, 365.029, 52800.502 24/03/20,20:25:44,09,11,1, 11.9,1,1, 3.938, 10499.446, 365.058, 52800.530 24/03/20,20:25:44,10,11,1, 11.9,1,1, 3.938, 10499.426, 365.041, 52800.546 24/03/20,20:25:44,11,11,1, 11.9,1,1, 3.938, 10499.411, 365.053, 52800.497 24/03/20,20:25:44,12,11,1, 11.9,1,1, 3.938, 10499.367, 365.023, 52800.525 24/03/20,20:25:44,13,11,1, 11.9,1,1, 3.938, 10499.323, 364.980, 52800.479 24/03/20,20:25:44,14,11,1, 11.9,1,1, 3.938, 10499.302, 364.956, 52800.460 24/03/20,20:25:44,15,11,1, 11.9,1,1, 3.938, 10499.283, 364.961, 52800.498 24/03/20,20:25:44,16,11,1, 11.9,1,1, 3.938, 10499.281, 364.971, 52800.535 24/03/20,20:25:44,17,11,1, 11.9,1,1, 3.938, 10499.234, 365.018, 52800.574 24/03/20,20:25:44,18,11,1, 11.9,1,1, 3.938, 10499.248, 365.054, 52800.588 24/03/20,20:25:44,19,11,1, 11.9,1,1, 3.938, 10499.192, 365.057, 52800.606 24/03/20,20:25:45,00,11,1, 11.9,1,1, 3.937, 10499.189, 365.057, 52800.606 24/03/20,20:25:45,01,11,1, 11.9,1,1, 3.937, 10499.122, 365.000, 52800.564 24/03/20,20:25:45,02,11,1, 11.9,1,1, 3.937, 10499.111, 364.993, 52800.570 24/03/20,20:25:45,03,11,1, 11.9,1,1, 3.937, 10499.080, 364.934, 52800.536 24/03/20,20:25:45,04,11,1, 11.9,1,1, 3.937, 10499.040, 364.950, 52800.555 24/03/20,20:25:45,05,11,1, 11.9,1,1, 3.937, 10499.015, 364.918, 52800.562 24/03/20,20:25:45,06,11,1, 11.9,1,1, 3.937, 10499.005, 364.986, 52800.636 24/03/20,20:25:45,07,11,1, 11.9,1,1, 3.937, 10498.984, 365.020, 52800.662 24/03/20,20:25:45,08,11,1, 11.9,1,1, 3.937, 10499.001, 365.049, 52800.697 24/03/20,20:25:45,09,11,1, 11.9,1,1, 3.937, 10498.939, 365.035, 52800.666 24/03/20,20:25:45,10,11,1, 11.9,1,1, 3.937, 10498.924, 365.028, 52800.685 24/03/20,20:25:45,11,11,1, 11.9,1,1, 3.937, 10498.878, 365.022, 52800.707 24/03/20,20:25:45,12,11,1, 11.9,1,1, 3.937, 10498.853, 364.960, 52800.676 24/03/20,20:25:45,13,11,1, 11.9,1,1, 3.937, 10498.837, 364.967, 52800.655 24/03/20,20:25:45,14,11,1, 11.9,1,1, 3.937, 10498.797, 364.947, 52800.703 24/03/20,20:25:45,15,11,1, 11.9,1,1, 3.937, 10498.777, 365.012, 52800.741 24/03/20,20:25:45,16,11,1, 11.9,1,1, 3.937, 10498.796, 365.041, 52800.777 24/03/20,20:25:45,17,11,1, 11.9,1,1, 3.937, 10498.798, 365.048, 52800.831 24/03/20,20:25:45,18,11,1, 11.9,1,1, 3.937, 10498.775, 365.091, 52800.852 24/03/20,20:25:45,19,11,1, 11.9,1,1, 3.937, 10498.761, 365.047, 52800.887 24/03/20,20:25:46,00,11,1, 11.8,1,1, 3.937, 10498.755, 365.047, 52800.887 24/03/20,20:25:46,01,11,1, 11.8,1,1, 3.937, 10498.683, 364.984, 52800.810 24/03/20,20:25:46,02,11,1, 11.8,1,1, 3.937, 10498.662, 364.975, 52800.817 24/03/20,20:25:46,03,11,1, 11.8,1,1, 3.937, 10498.662, 364.968, 52800.799 24/03/20,20:25:46,04,11,1, 11.8,1,1, 3.937, 10498.657, 364.996, 52800.835 24/03/20,20:25:46,05,11,1, 11.8,1,1, 3.937, 10498.672, 365.035, 52800.877 24/03/20,20:25:46,06,11,1, 11.8,1,1, 3.937, 10498.655, 365.080, 52800.915 24/03/20,20:25:46,07,11,1, 11.8,1,1, 3.937, 10498.640, 365.066, 52800.930 24/03/20,20:25:46,08,11,1, 11.8,1,1, 3.937, 10498.614, 365.073, 52800.955 24/03/20,20:25:46,09,11,1, 11.8,1,1, 3.937, 10498.610, 365.051, 52800.934 24/03/20,20:25:46,10,11,1, 11.8,1,1, 3.937, 10498.551, 365.029, 52800.950 24/03/20,20:25:46,11,11,1, 11.8,1,1, 3.937, 10498.527, 364.983, 52800.914 24/03/20,20:25:46,12,11,1, 11.8,1,1, 3.937, 10498.547, 365.028, 52800.926 24/03/20,20:25:46,13,11,1, 11.8,1,1, 3.937, 10498.512, 365.018, 52800.966 24/03/20,20:25:46,14,11,1, 11.8,1,1, 3.937, 10498.489, 365.030, 52800.971 24/03/20,20:25:46,15,11,1, 11.8,1,1, 3.937, 10498.514, 365.088, 52801.066 24/03/20,20:25:46,16,11,1, 11.8,1,1, 3.937, 10498.473, 365.112, 52801.037 24/03/20,20:25:46,17,11,1, 11.8,1,1, 3.937, 10498.458, 365.103, 52801.064 24/03/20,20:25:46,18,11,1, 11.8,1,1, 3.937, 10498.445, 365.112, 52801.046 24/03/20,20:25:46,19,11,1, 11.8,1,1, 3.937, 10498.426, 365.047, 52801.045 24/03/20,20:25:47,00,11,1, 11.9,1,1, 3.937, 10498.421, 365.047, 52801.045 24/03/20,20:25:47,01,11,1, 11.9,1,1, 3.937, 10498.344, 364.986, 52800.982 24/03/20,20:25:47,02,11,1, 11.9,1,1, 3.937, 10498.330, 365.020, 52801.043 24/03/20,20:25:47,03,11,1, 11.9,1,1, 3.937, 10498.315, 365.037, 52801.091 24/03/20,20:25:47,04,11,1, 11.9,1,1, 3.937, 10498.291, 365.075, 52801.096 24/03/20,20:25:47,05,11,1, 11.9,1,1, 3.937, 10498.283, 365.111, 52801.149 24/03/20,20:25:47,06,11,1, 11.9,1,1, 3.937, 10498.269, 365.107, 52801.193 24/03/20,20:25:47,07,11,1, 11.9,1,1, 3.937, 10498.254, 365.106, 52801.184 24/03/20,20:25:47,08,11,1, 11.9,1,1, 3.937, 10498.217, 365.071, 52801.157 24/03/20,20:25:47,09,11,1, 11.9,1,1, 3.937, 10498.184, 365.040, 52801.166 24/03/20,20:25:47,10,11,1, 11.9,1,1, 3.937, 10498.163, 365.000, 52801.143 24/03/20,20:25:47,11,11,1, 11.9,1,1, 3.937, 10498.132, 364.997, 52801.195 24/03/20,20:25:47,12,11,1, 11.9,1,1, 3.937, 10498.144, 365.033, 52801.196 24/03/20,20:25:47,13,11,1, 11.9,1,1, 3.937, 10498.144, 365.058, 52801.246 24/03/20,20:25:47,14,11,1, 11.9,1,1, 3.937, 10498.122, 365.089, 52801.275 24/03/20,20:25:47,15,11,1, 11.9,1,1, 3.937, 10498.097, 365.097, 52801.295 24/03/20,20:25:47,16,11,1, 11.9,1,1, 3.937, 10498.080, 365.066, 52801.290 24/03/20,20:25:47,17,11,1, 11.9,1,1, 3.937, 10498.063, 365.055, 52801.287 24/03/20,20:25:47,18,11,1, 11.9,1,1, 3.937, 10498.051, 364.981, 52801.246 24/03/20,20:25:47,19,11,1, 11.9,1,1, 3.937, 10498.024, 364.986, 52801.263 24/03/20,20:25:48,00,11,1, 11.9,1,1, 3.938, 10498.021, 364.986, 52801.263 24/03/20,20:25:48,01,11,1, 11.9,1,1, 3.938, 10498.015, 364.961, 52801.256 24/03/20,20:25:48,02,11,1, 11.9,1,1, 3.938, 10498.035, 365.004, 52801.314 24/03/20,20:25:48,03,11,1, 11.9,1,1, 3.938, 10498.039, 365.032, 52801.341 24/03/20,20:25:48,04,11,1, 11.9,1,1, 3.938, 10498.031, 365.027, 52801.358 24/03/20,20:25:48,05,11,1, 11.9,1,1, 3.938, 10498.007, 365.025, 52801.344 24/03/20,20:25:48,06,11,1, 11.9,1,1, 3.938, 10497.983, 364.994, 52801.347 24/03/20,20:25:48,07,11,1, 11.9,1,1, 3.938, 10497.959, 364.938, 52801.320 24/03/20,20:25:48,08,11,1, 11.9,1,1, 3.938, 10497.963, 364.884, 52801.308 24/03/20,20:25:48,09,11,1, 11.9,1,1, 3.938, 10497.943, 364.895, 52801.319 24/03/20,20:25:48,10,11,1, 11.9,1,1, 3.938, 10497.931, 364.886, 52801.336 24/03/20,20:25:48,11,11,1, 11.9,1,1, 3.938, 10497.923, 364.917, 52801.356 24/03/20,20:25:48,12,11,1, 11.9,1,1, 3.938, 10497.950, 364.912, 52801.420 24/03/20,20:25:48,13,11,1, 11.9,1,1, 3.938, 10497.926, 364.956, 52801.459 24/03/20,20:25:48,14,11,1, 11.9,1,1, 3.938, 10497.934, 364.928, 52801.428 24/03/20,20:25:48,15,11,1, 11.9,1,1, 3.938, 10497.882, 364.911, 52801.543 24/03/20,20:25:48,16,11,1, 11.9,1,1, 3.938, 10497.898, 364.838, 52801.336 24/03/20,20:25:48,17,11,1, 11.9,1,1, 3.938, 10497.873, 364.797, 52801.354 24/03/20,20:25:48,18,11,1, 11.9,1,1, 3.938, 10497.875, 364.787, 52801.351 24/03/20,20:25:48,19,11,1, 11.9,1,1, 3.938, 10497.842, 364.774, 52801.391 24/03/20,20:25:49,00,11,1, 12.0,1,1, 3.936, 10497.837, 364.774, 52801.391 24/03/20,20:25:49,01,11,1, 12.0,1,1, 3.936, 10497.851, 364.820, 52801.438 24/03/20,20:25:49,02,11,1, 12.0,1,1, 3.936, 10497.862, 364.847, 52801.487 24/03/20,20:25:49,03,11,1, 12.0,1,1, 3.936, 10497.870, 364.841, 52801.495 24/03/20,20:25:49,04,11,1, 12.0,1,1, 3.936, 10497.865, 364.806, 52801.477 24/03/20,20:25:49,05,11,1, 12.0,1,1, 3.936, 10497.881, 364.780, 52801.443 24/03/20,20:25:49,06,11,1, 12.0,1,1, 3.936, 10497.843, 364.729, 52801.448 24/03/20,20:25:49,07,11,1, 12.0,1,1, 3.936, 10497.829, 364.683, 52801.451 24/03/20,20:25:49,08,11,1, 12.0,1,1, 3.936, 10497.832, 364.683, 52801.474 24/03/20,20:25:49,09,11,1, 12.0,1,1, 3.936, 10497.849, 364.705, 52801.500 24/03/20,20:25:49,10,11,1, 12.0,1,1, 3.936, 10497.830, 364.740, 52801.514 24/03/20,20:25:49,11,11,1, 12.0,1,1, 3.936, 10497.854, 364.742, 52801.558 24/03/20,20:25:49,12,11,1, 12.0,1,1, 3.936, 10497.836, 364.764, 52801.568 24/03/20,20:25:49,13,11,1, 12.0,1,1, 3.936, 10497.857, 364.733, 52801.490 24/03/20,20:25:49,14,11,1, 12.0,1,1, 3.936, 10497.847, 364.684, 52801.561 24/03/20,20:25:49,15,11,1, 12.0,1,1, 3.936, 10497.839, 364.630, 52801.535 24/03/20,20:25:49,16,11,1, 12.0,1,1, 3.936, 10497.852, 364.588, 52801.508 24/03/20,20:25:49,17,11,1, 12.0,1,1, 3.936, 10497.818, 364.579, 52801.545 24/03/20,20:25:49,18,11,1, 12.0,1,1, 3.936, 10497.841, 364.604, 52801.562 24/03/20,20:25:49,19,11,1, 12.0,1,1, 3.936, 10497.868, 364.621, 52801.594 24/03/20,20:25:50,00,11,1, 11.9,1,1, 3.936, 10497.862, 364.621, 52801.594 24/03/20,20:25:50,01,11,1, 11.9,1,1, 3.936, 10497.884, 364.645, 52801.646 24/03/20,20:25:50,02,11,1, 11.9,1,1, 3.936, 10497.877, 364.642, 52801.648 24/03/20,20:25:50,03,11,1, 11.9,1,1, 3.936, 10497.869, 364.615, 52801.633 24/03/20,20:25:50,04,11,1, 11.9,1,1, 3.936, 10497.848, 364.572, 52801.619 24/03/20,20:25:50,05,11,1, 11.9,1,1, 3.936, 10497.873, 364.529, 52801.610 24/03/20,20:25:50,06,11,1, 11.9,1,1, 3.936, 10497.832, 364.528, 52801.606 24/03/20,20:25:50,07,11,1, 11.9,1,1, 3.936, 10497.835, 364.507, 52801.594 24/03/20,20:25:50,08,11,1, 11.9,1,1, 3.936, 10497.865, 364.530, 52801.665 24/03/20,20:25:50,09,11,1, 11.9,1,1, 3.936, 10497.875, 364.573, 52801.724 24/03/20,20:25:50,10,11,1, 11.9,1,1, 3.936, 10497.882, 364.560, 52801.731 24/03/20,20:25:50,11,11,1, 11.9,1,1, 3.936, 10497.890, 364.565, 52801.732 24/03/20,20:25:50,12,11,1, 11.9,1,1, 3.936, 10497.827, 364.534, 52801.696 24/03/20,20:25:50,13,11,1, 11.9,1,1, 3.936, 10497.856, 364.479, 52801.709 24/03/20,20:25:50,14,11,1, 11.9,1,1, 3.936, 10497.849, 364.441, 52801.640 24/03/20,20:25:50,15,11,1, 11.9,1,1, 3.936, 10497.842, 364.416, 52801.658 24/03/20,20:25:50,16,11,1, 11.9,1,1, 3.936, 10497.848, 364.417, 52801.690 24/03/20,20:25:50,17,11,1, 11.9,1,1, 3.936, 10497.868, 364.431, 52801.749 24/03/20,20:25:50,18,11,1, 11.9,1,1, 3.936, 10497.858, 364.453, 52801.751 24/03/20,20:25:50,19,11,1, 11.9,1,1, 3.936, 10497.855, 364.485, 52801.749 24/03/20,20:25:51,00,11,1, 11.9,1,1, 3.935, 10497.854, 364.485, 52801.749 24/03/20,20:25:51,01,11,1, 11.9,1,1, 3.935, 10497.876, 364.453, 52801.789 24/03/20,20:25:51,02,11,1, 11.9,1,1, 3.935, 10497.848, 364.404, 52801.771 24/03/20,20:25:51,03,11,1, 11.9,1,1, 3.935, 10497.847, 364.406, 52801.787 24/03/20,20:25:51,04,11,1, 11.9,1,1, 3.935, 10497.845, 364.350, 52801.717 24/03/20,20:25:51,05,11,1, 11.9,1,1, 3.935, 10497.842, 364.348, 52801.728 24/03/20,20:25:51,06,11,1, 11.9,1,1, 3.935, 10497.863, 364.354, 52801.759 24/03/20,20:25:51,07,11,1, 11.9,1,1, 3.935, 10497.861, 364.385, 52801.807 24/03/20,20:25:51,08,11,1, 11.9,1,1, 3.935, 10497.850, 364.384, 52801.800 24/03/20,20:25:51,09,11,1, 11.9,1,1, 3.935, 10497.883, 364.410, 52801.811 24/03/20,20:25:51,10,11,1, 11.9,1,1, 3.935, 10497.873, 364.385, 52801.841 24/03/20,20:25:51,11,11,1, 11.9,1,1, 3.935, 10497.882, 364.391, 52801.792 24/03/20,20:25:51,12,11,1, 11.9,1,1, 3.935, 10497.862, 364.344, 52801.795 24/03/20,20:25:51,13,11,1, 11.9,1,1, 3.935, 10497.857, 364.305, 52801.793 24/03/20,20:25:51,14,11,1, 11.9,1,1, 3.935, 10497.837, 364.265, 52801.735 24/03/20,20:25:51,15,11,1, 11.9,1,1, 3.935, 10497.851, 364.280, 52801.787 24/03/20,20:25:51,16,11,1, 11.9,1,1, 3.935, 10497.869, 364.293, 52801.837 24/03/20,20:25:51,17,11,1, 11.9,1,1, 3.935, 10497.882, 364.358, 52801.867 24/03/20,20:25:51,18,11,1, 11.9,1,1, 3.935, 10497.868, 364.345, 52801.863 24/03/20,20:25:51,19,11,1, 11.9,1,1, 3.935, 10497.888, 364.366, 52801.924 24/03/20,20:25:52,00,11,1, 11.9,1,1, 3.939, 10497.887, 364.366, 52801.924 24/03/20,20:25:52,01,11,1, 11.9,1,1, 3.939, 10497.857, 364.330, 52801.901 24/03/20,20:25:52,02,11,1, 11.9,1,1, 3.939, 10497.862, 364.258, 52801.852 24/03/20,20:25:52,03,11,1, 11.9,1,1, 3.939, 10497.851, 364.247, 52801.829 24/03/20,20:25:52,04,11,1, 11.9,1,1, 3.939, 10497.842, 364.218, 52801.806 24/03/20,20:25:52,05,11,1, 11.9,1,1, 3.939, 10497.823, 364.225, 52801.820 24/03/20,20:25:52,06,11,1, 11.9,1,1, 3.939, 10497.883, 364.254, 52801.859 24/03/20,20:25:52,07,11,1, 11.9,1,1, 3.939, 10497.887, 364.275, 52801.911 24/03/20,20:25:52,08,11,1, 11.9,1,1, 3.939, 10497.889, 364.304, 52801.963 24/03/20,20:25:52,09,11,1, 11.9,1,1, 3.939, 10497.867, 364.291, 52801.925 24/03/20,20:25:52,10,11,1, 11.9,1,1, 3.939, 10497.864, 364.238, 52801.888 24/03/20,20:25:52,11,11,1, 11.9,1,1, 3.939, 10497.865, 364.199, 52801.870 24/03/20,20:25:52,12,11,1, 11.9,1,1, 3.939, 10497.846, 364.159, 52801.830 24/03/20,20:25:52,13,11,1, 11.9,1,1, 3.939, 10497.802, 364.133, 52801.794 24/03/20,20:25:52,14,11,1, 11.9,1,1, 3.939, 10497.818, 364.136, 52801.819 24/03/20,20:25:52,15,11,1, 11.9,1,1, 3.939, 10497.853, 364.134, 52801.903 24/03/20,20:25:52,16,11,1, 11.9,1,1, 3.939, 10497.828, 364.164, 52801.873 24/03/20,20:25:52,17,11,1, 11.9,1,1, 3.939, 10497.840, 364.211, 52801.898 24/03/20,20:25:52,18,11,1, 11.9,1,1, 3.939, 10497.870, 364.215, 52801.905 24/03/20,20:25:52,19,11,1, 11.9,1,1, 3.939, 10497.828, 364.189, 52801.905 24/03/20,20:25:53,00,11,1, 11.8,1,1, 3.939, 10497.820, 364.189, 52801.905 24/03/20,20:25:53,01,11,1, 11.8,1,1, 3.939, 10497.789, 364.085, 52801.844 24/03/20,20:25:53,02,11,1, 11.8,1,1, 3.939, 10497.769, 364.055, 52801.827 24/03/20,20:25:53,03,11,1, 11.8,1,1, 3.939, 10497.777, 364.067, 52801.847 24/03/20,20:25:53,04,11,1, 11.8,1,1, 3.939, 10497.773, 364.056, 52801.847 24/03/20,20:25:53,05,11,1, 11.8,1,1, 3.939, 10497.806, 364.077, 52801.872 24/03/20,20:25:53,06,11,1, 11.8,1,1, 3.939, 10497.831, 364.134, 52801.907 24/03/20,20:25:53,07,11,1, 11.8,1,1, 3.939, 10497.799, 364.125, 52801.926 24/03/20,20:25:53,08,11,1, 11.8,1,1, 3.939, 10497.793, 364.137, 52801.969 24/03/20,20:25:53,09,11,1, 11.8,1,1, 3.939, 10497.774, 364.114, 52801.948 24/03/20,20:25:53,10,11,1, 11.8,1,1, 3.939, 10497.771, 364.050, 52801.924 24/03/20,20:25:53,11,11,1, 11.8,1,1, 3.939, 10497.761, 364.040, 52801.907 24/03/20,20:25:53,12,11,1, 11.8,1,1, 3.939, 10497.757, 364.017, 52801.855 24/03/20,20:25:53,13,11,1, 11.8,1,1, 3.939, 10497.754, 363.987, 52801.867 24/03/20,20:25:53,14,11,1, 11.8,1,1, 3.939, 10497.771, 364.021, 52801.876 24/03/20,20:25:53,15,11,1, 11.8,1,1, 3.939, 10497.797, 364.018, 52801.756 24/03/20,20:25:53,16,11,1, 11.8,1,1, 3.939, 10497.806, 364.063, 52801.917 24/03/20,20:25:53,17,11,1, 11.8,1,1, 3.939, 10497.783, 364.054, 52801.923 24/03/20,20:25:53,18,11,1, 11.8,1,1, 3.939, 10497.777, 364.051, 52801.931 24/03/20,20:25:53,19,11,1, 11.8,1,1, 3.939, 10497.786, 363.970, 52801.924 24/03/20,20:25:54,00,11,1, 11.9,1,1, 3.934, 10497.779, 363.970, 52801.924 24/03/20,20:25:54,01,11,1, 11.9,1,1, 3.934, 10497.752, 363.896, 52801.901 24/03/20,20:25:54,02,11,1, 11.9,1,1, 3.934, 10497.758, 363.876, 52801.927 24/03/20,20:25:54,03,11,1, 11.9,1,1, 3.934, 10497.798, 363.898, 52801.950 24/03/20,20:25:54,04,11,1, 11.9,1,1, 3.934, 10497.796, 363.931, 52801.942 24/03/20,20:25:54,05,11,1, 11.9,1,1, 3.934, 10497.838, 363.944, 52801.937 24/03/20,20:25:54,06,11,1, 11.9,1,1, 3.934, 10497.842, 363.949, 52801.987 24/03/20,20:25:54,07,11,1, 11.9,1,1, 3.934, 10497.839, 363.927, 52801.942 24/03/20,20:25:54,08,11,1, 11.9,1,1, 3.934, 10497.842, 363.888, 52801.933 24/03/20,20:25:54,09,11,1, 11.9,1,1, 3.934, 10497.828, 363.846, 52801.907 24/03/20,20:25:54,10,11,1, 11.9,1,1, 3.934, 10497.833, 363.829, 52801.917 24/03/20,20:25:54,11,11,1, 11.9,1,1, 3.934, 10497.831, 363.782, 52801.920 24/03/20,20:25:54,12,11,1, 11.9,1,1, 3.934, 10497.863, 363.754, 52801.928 24/03/20,20:25:54,13,11,1, 11.9,1,1, 3.934, 10497.872, 363.766, 52801.927 24/03/20,20:25:54,14,11,1, 11.9,1,1, 3.934, 10497.890, 363.800, 52801.964 24/03/20,20:25:54,15,11,1, 11.9,1,1, 3.934, 10497.931, 363.790, 52801.973 24/03/20,20:25:54,16,11,1, 11.9,1,1, 3.934, 10497.918, 363.792, 52801.988 24/03/20,20:25:54,17,11,1, 11.9,1,1, 3.934, 10497.909, 363.773, 52801.989 24/03/20,20:25:54,18,11,1, 11.9,1,1, 3.934, 10497.938, 363.733, 52801.955 24/03/20,20:25:54,19,11,1, 11.9,1,1, 3.934, 10497.927, 363.697, 52801.946 24/03/20,20:25:55,00,11,1, 12.0,1,1, 3.938, 10497.921, 363.697, 52801.946 24/03/20,20:25:55,01,11,1, 12.0,1,1, 3.938, 10497.929, 363.644, 52801.950 24/03/20,20:25:55,02,11,1, 12.0,1,1, 3.938, 10497.953, 363.663, 52801.949 24/03/20,20:25:55,03,11,1, 12.0,1,1, 3.938, 10497.968, 363.685, 52801.958 24/03/20,20:25:55,04,11,1, 12.0,1,1, 3.938, 10498.003, 363.688, 52801.942 24/03/20,20:25:55,05,11,1, 12.0,1,1, 3.938, 10498.005, 363.711, 52801.985 24/03/20,20:25:55,06,11,1, 12.0,1,1, 3.938, 10498.049, 363.665, 52801.812 24/03/20,20:25:55,07,11,1, 12.0,1,1, 3.938, 10498.023, 363.636, 52801.934 24/03/20,20:25:55,08,11,1, 12.0,1,1, 3.938, 10498.004, 363.573, 52801.924 24/03/20,20:25:55,09,11,1, 12.0,1,1, 3.938, 10498.018, 363.574, 52801.925 24/03/20,20:25:55,10,11,1, 12.0,1,1, 3.938, 10498.078, 363.505, 52801.757 24/03/20,20:25:55,11,11,1, 12.0,1,1, 3.938, 10498.021, 363.536, 52801.836 24/03/20,20:25:55,12,11,1, 12.0,1,1, 3.938, 10498.083, 363.559, 52802.010 24/03/20,20:25:55,13,11,1, 12.0,1,1, 3.938, 10498.094, 363.569, 52801.975 24/03/20,20:25:55,14,11,1, 12.0,1,1, 3.938, 10498.112, 363.567, 52802.000 24/03/20,20:25:55,15,11,1, 12.0,1,1, 3.938, 10498.116, 363.561, 52801.992 24/03/20,20:25:55,16,11,1, 12.0,1,1, 3.938, 10498.123, 363.555, 52801.970 24/03/20,20:25:55,17,11,1, 12.0,1,1, 3.938, 10498.132, 363.497, 52801.956 24/03/20,20:25:55,18,11,1, 12.0,1,1, 3.938, 10498.107, 363.459, 52801.903 24/03/20,20:25:55,19,11,1, 12.0,1,1, 3.938, 10498.130, 363.406, 52801.974 24/03/20,20:25:56,00,11,1, 11.9,1,1, 3.936, 10498.129, 363.406, 52801.974 24/03/20,20:25:56,01,11,1, 11.9,1,1, 3.936, 10498.159, 363.417, 52801.900 24/03/20,20:25:56,02,11,1, 11.9,1,1, 3.936, 10498.208, 363.450, 52801.977 24/03/20,20:25:56,03,11,1, 11.9,1,1, 3.936, 10498.220, 363.465, 52801.998 24/03/20,20:25:56,04,11,1, 11.9,1,1, 3.936, 10498.251, 363.452, 52801.993 24/03/20,20:25:56,05,11,1, 11.9,1,1, 3.936, 10498.278, 363.428, 52801.959 24/03/20,20:25:56,06,11,1, 11.9,1,1, 3.936, 10498.271, 363.424, 52801.957 24/03/20,20:25:56,07,11,1, 11.9,1,1, 3.936, 10498.266, 363.384, 52801.882 24/03/20,20:25:56,08,11,1, 11.9,1,1, 3.936, 10498.270, 363.346, 52801.872 24/03/20,20:25:56,09,11,1, 11.9,1,1, 3.936, 10498.295, 363.341, 52801.882 24/03/20,20:25:56,10,11,1, 11.9,1,1, 3.936, 10498.310, 363.359, 52801.892 24/03/20,20:25:56,11,11,1, 11.9,1,1, 3.936, 10498.322, 363.386, 52801.868 24/03/20,20:25:56,12,11,1, 11.9,1,1, 3.936, 10498.361, 363.428, 52801.904 24/03/20,20:25:56,13,11,1, 11.9,1,1, 3.936, 10498.354, 363.489, 52801.938 24/03/20,20:25:56,14,11,1, 11.9,1,1, 3.936, 10498.389, 363.469, 52801.961 24/03/20,20:25:56,15,11,1, 11.9,1,1, 3.936, 10498.413, 363.455, 52801.922 24/03/20,20:25:56,16,11,1, 11.9,1,1, 3.936, 10498.407, 363.440, 52801.879 24/03/20,20:25:56,17,11,1, 11.9,1,1, 3.936, 10498.366, 363.392, 52801.832 24/03/20,20:25:56,18,11,1, 11.9,1,1, 3.936, 10498.397, 363.396, 52801.885 24/03/20,20:25:56,19,11,1, 11.9,1,1, 3.936, 10498.413, 363.387, 52801.835 24/03/20,20:25:57,00,10,1, 12.0,1,1, 3.938, 10498.405, 363.387, 52801.835 24/03/20,20:25:57,01,10,1, 12.0,1,1, 3.938, 10498.440, 363.468, 52801.857 24/03/20,20:25:57,02,10,1, 12.0,1,1, 3.938, 10498.409, 363.523, 52802.084 24/03/20,20:25:57,03,10,1, 12.0,1,1, 3.938, 10498.422, 363.540, 52802.113 24/03/20,20:25:57,04,10,1, 12.0,1,1, 3.938, 10498.446, 363.530, 52802.143 24/03/20,20:25:57,05,10,1, 12.0,1,1, 3.938, 10498.447, 363.528, 52802.134 24/03/20,20:25:57,06,10,1, 12.0,1,1, 3.938, 10498.455, 363.553, 52802.116 24/03/20,20:25:57,07,10,1, 12.0,1,1, 3.938, 10498.451, 363.560, 52802.110 24/03/20,20:25:57,08,10,1, 12.0,1,1, 3.938, 10498.480, 363.581, 52802.094 24/03/20,20:25:57,09,10,1, 12.0,1,1, 3.938, 10498.487, 363.578, 52802.097 24/03/20,20:25:57,10,10,1, 12.0,1,1, 3.938, 10498.470, 363.591, 52802.098 24/03/20,20:25:57,11,10,1, 12.0,1,1, 3.938, 10498.474, 363.586, 52802.107 24/03/20,20:25:57,12,10,1, 12.0,1,1, 3.938, 10498.510, 363.606, 52802.161 24/03/20,20:25:57,13,10,1, 12.0,1,1, 3.938, 10498.506, 363.602, 52802.140 24/03/20,20:25:57,14,10,1, 12.0,1,1, 3.938, 10498.522, 363.618, 52802.074 24/03/20,20:25:57,15,10,1, 12.0,1,1, 3.938, 10498.530, 363.606, 52802.121 24/03/20,20:25:57,16,10,1, 12.0,1,1, 3.938, 10498.525, 363.627, 52802.093 24/03/20,20:25:57,17,10,1, 12.0,1,1, 3.938, 10498.544, 363.617, 52802.109 24/03/20,20:25:57,18,10,1, 12.0,1,1, 3.938, 10498.546, 363.643, 52802.102 24/03/20,20:25:57,19,10,1, 12.0,1,1, 3.938, 10498.582, 363.650, 52802.109 24/03/20,20:25:58,00,10,1, 11.9,1,1, 3.937, 10498.580, 363.650, 52802.109 24/03/20,20:25:58,01,10,1, 11.9,1,1, 3.937, 10498.578, 363.646, 52802.084 24/03/20,20:25:58,02,10,1, 11.9,1,1, 3.937, 10498.591, 363.640, 52802.121 24/03/20,20:25:58,03,10,1, 11.9,1,1, 3.937, 10498.609, 363.667, 52802.115 24/03/20,20:25:58,04,10,1, 11.9,1,1, 3.937, 10498.619, 363.646, 52802.134 24/03/20,20:25:58,05,10,1, 11.9,1,1, 3.937, 10498.633, 363.656, 52802.148 24/03/20,20:25:58,06,10,1, 11.9,1,1, 3.937, 10498.677, 363.675, 52802.160 24/03/20,20:25:58,07,10,1, 11.9,1,1, 3.937, 10498.657, 363.680, 52802.139 24/03/20,20:25:58,08,10,1, 11.9,1,1, 3.937, 10498.682, 363.677, 52802.103 24/03/20,20:25:58,09,10,1, 11.9,1,1, 3.937, 10498.681, 363.697, 52802.127 24/03/20,20:25:58,10,10,1, 11.9,1,1, 3.937, 10498.717, 363.697, 52802.118 24/03/20,20:25:58,11,10,1, 11.9,1,1, 3.937, 10498.703, 363.676, 52802.148 24/03/20,20:25:58,12,10,1, 11.9,1,1, 3.937, 10498.726, 363.715, 52802.154 24/03/20,20:25:58,13,10,1, 11.9,1,1, 3.937, 10498.751, 363.724, 52802.174 24/03/20,20:25:58,14,10,1, 11.9,1,1, 3.937, 10498.743, 363.715, 52802.152 24/03/20,20:25:58,15,10,1, 11.9,1,1, 3.937, 10498.769, 363.728, 52802.151 24/03/20,20:25:58,16,10,1, 11.9,1,1, 3.937, 10498.781, 363.752, 52802.191 24/03/20,20:25:58,17,10,1, 11.9,1,1, 3.937, 10498.799, 363.756, 52802.173 24/03/20,20:25:58,18,10,1, 11.9,1,1, 3.937, 10498.815, 363.782, 52802.183 24/03/20,20:25:58,19,10,1, 11.9,1,1, 3.937, 10498.836, 363.781, 52802.191 24/03/20,20:25:59,00,10,1, 11.9,1,1, 3.941, 10498.830, 363.781, 52802.191 24/03/20,20:25:59,01,10,1, 11.9,1,1, 3.941, 10498.848, 363.801, 52802.193 24/03/20,20:25:59,02,10,1, 11.9,1,1, 3.941, 10498.871, 363.844, 52802.181 24/03/20,20:25:59,03,10,1, 11.9,1,1, 3.941, 10498.902, 363.839, 52802.191 24/03/20,20:25:59,04,10,1, 11.9,1,1, 3.941, 10498.884, 363.879, 52802.190 24/03/20,20:25:59,05,10,1, 11.9,1,1, 3.941, 10498.921, 363.844, 52802.170 24/03/20,20:25:59,06,10,1, 11.9,1,1, 3.941, 10498.936, 363.876, 52802.168 24/03/20,20:25:59,07,10,1, 11.9,1,1, 3.941, 10498.941, 363.909, 52802.173 24/03/20,20:25:59,08,10,1, 11.9,1,1, 3.941, 10498.942, 363.888, 52802.216 24/03/20,20:25:59,09,10,1, 11.9,1,1, 3.941, 10498.987, 363.892, 52802.215 24/03/20,20:25:59,10,10,1, 11.9,1,1, 3.941, 10498.981, 363.908, 52802.205 24/03/20,20:25:59,11,10,1, 11.9,1,1, 3.941, 10499.005, 363.936, 52802.209 24/03/20,20:25:59,12,10,1, 11.9,1,1, 3.941, 10499.012, 363.923, 52802.216 24/03/20,20:25:59,13,10,1, 11.9,1,1, 3.941, 10499.033, 363.902, 52802.195 24/03/20,20:25:59,14,10,1, 11.9,1,1, 3.941, 10499.038, 363.925, 52802.225 24/03/20,20:25:59,15,10,1, 11.9,1,1, 3.941, 10499.073, 363.943, 52802.212 24/03/20,20:25:59,16,10,1, 11.9,1,1, 3.941, 10499.032, 363.909, 52802.232 24/03/20,20:25:59,17,10,1, 11.9,1,1, 3.941, 10499.070, 363.933, 52802.246 24/03/20,20:25:59,18,10,1, 11.9,1,1, 3.941, 10499.108, 363.924, 52802.240 24/03/20,20:25:59,19,10,1, 11.9,1,1, 3.941, 10499.069, 363.934, 52802.284 24/03/20,20:26:00,00,10,1, 11.9,1,1, 3.933, 10499.064, 363.934, 52802.284 24/03/20,20:26:00,01,10,1, 11.9,1,1, 3.933, 10499.093, 363.941, 52802.217 24/03/20,20:26:00,02,10,1, 11.9,1,1, 3.933, 10499.124, 363.825, 52801.985 24/03/20,20:26:00,03,10,1, 11.9,1,1, 3.933, 10499.126, 363.827, 52801.995 24/03/20,20:26:00,04,10,1, 11.9,1,1, 3.933, 10499.102, 363.878, 52802.042 24/03/20,20:26:00,05,10,1, 11.9,1,1, 3.933, 10499.128, 363.900, 52802.074 24/03/20,20:26:00,06,10,1, 11.9,1,1, 3.933, 10499.152, 363.916, 52802.079 24/03/20,20:26:00,07,10,1, 11.9,1,1, 3.933, 10499.147, 363.925, 52802.081 24/03/20,20:26:00,08,10,1, 11.9,1,1, 3.933, 10499.151, 363.919, 52802.107 24/03/20,20:26:00,09,10,1, 11.9,1,1, 3.933, 10499.153, 363.881, 52802.071 24/03/20,20:26:00,10,10,1, 11.9,1,1, 3.933, 10499.172, 363.860, 52802.034 24/03/20,20:26:00,11,10,1, 11.9,1,1, 3.933, 10499.144, 363.810, 52802.010 24/03/20,20:26:00,12,10,1, 11.9,1,1, 3.933, 10499.177, 363.833, 52802.061 24/03/20,20:26:00,13,10,1, 11.9,1,1, 3.933, 10499.196, 363.844, 52802.047 24/03/20,20:26:00,14,10,1, 11.9,1,1, 3.933, 10499.225, 363.900, 52802.068 24/03/20,20:26:00,15,10,1, 11.9,1,1, 3.933, 10499.222, 363.911, 52802.059 24/03/20,20:26:00,16,10,1, 11.9,1,1, 3.933, 10499.263, 363.975, 52802.156 24/03/20,20:26:00,17,10,1, 11.9,1,1, 3.933, 10499.248, 363.918, 52802.136 24/03/20,20:26:00,18,10,1, 11.9,1,1, 3.933, 10499.253, 363.940, 52802.111 24/03/20,20:26:00,19,10,1, 11.9,1,1, 3.933, 10499.272, 363.880, 52802.077 24/03/20,20:26:01,00,10,1, 12.0,1,1, 3.934, 10499.264, 363.880, 52802.077 24/03/20,20:26:01,01,10,1, 12.0,1,1, 3.934, 10499.246, 363.857, 52802.063 24/03/20,20:26:01,02,10,1, 12.0,1,1, 3.934, 10499.246, 363.881, 52802.087 24/03/20,20:26:01,03,10,1, 12.0,1,1, 3.934, 10499.277, 363.939, 52802.118 24/03/20,20:26:01,04,10,1, 12.0,1,1, 3.934, 10499.274, 363.995, 52802.135 24/03/20,20:26:01,05,10,1, 12.0,1,1, 3.934, 10499.288, 364.003, 52802.159 24/03/20,20:26:01,06,10,1, 12.0,1,1, 3.934, 10499.298, 364.035, 52802.162 24/03/20,20:26:01,07,10,1, 12.0,1,1, 3.934, 10499.294, 363.972, 52802.197 24/03/20,20:26:01,08,10,1, 12.0,1,1, 3.934, 10499.262, 363.960, 52802.141 24/03/20,20:26:01,09,10,1, 12.0,1,1, 3.934, 10499.280, 363.937, 52802.140 24/03/20,20:26:01,10,10,1, 12.0,1,1, 3.934, 10499.287, 363.956, 52802.134 24/03/20,20:26:01,11,10,1, 12.0,1,1, 3.934, 10499.274, 363.936, 52802.095 24/03/20,20:26:01,12,10,1, 12.0,1,1, 3.934, 10499.300, 363.981, 52802.152 24/03/20,20:26:01,13,10,1, 12.0,1,1, 3.934, 10499.307, 364.032, 52802.210 24/03/20,20:26:01,14,10,1, 12.0,1,1, 3.934, 10499.314, 364.063, 52802.219 24/03/20,20:26:01,15,10,1, 12.0,1,1, 3.934, 10499.314, 364.074, 52802.232 24/03/20,20:26:01,16,10,1, 12.0,1,1, 3.934, 10499.274, 364.085, 52802.257 24/03/20,20:26:01,17,10,1, 12.0,1,1, 3.934, 10499.255, 364.055, 52802.183 24/03/20,20:26:01,18,10,1, 12.0,1,1, 3.934, 10499.262, 363.976, 52802.149 24/03/20,20:26:01,19,10,1, 12.0,1,1, 3.934, 10499.234, 364.003, 52802.174 24/03/20,20:26:02,00,10,1, 11.9,1,1, 3.936, 10499.231, 364.003, 52802.174 24/03/20,20:26:02,01,10,1, 11.9,1,1, 3.936, 10499.227, 364.013, 52802.185 24/03/20,20:26:02,02,10,1, 11.9,1,1, 3.936, 10499.225, 364.042, 52802.234 24/03/20,20:26:02,03,10,1, 11.9,1,1, 3.936, 10499.224, 364.109, 52802.244 24/03/20,20:26:02,04,10,1, 11.9,1,1, 3.936, 10499.214, 364.120, 52802.268 24/03/20,20:26:02,05,10,1, 11.9,1,1, 3.936, 10499.220, 364.111, 52802.261 24/03/20,20:26:02,06,10,1, 11.9,1,1, 3.936, 10499.164, 364.088, 52802.276 24/03/20,20:26:02,07,10,1, 11.9,1,1, 3.936, 10499.155, 364.072, 52802.252 24/03/20,20:26:02,08,10,1, 11.9,1,1, 3.936, 10499.127, 364.039, 52802.227 24/03/20,20:26:02,09,10,1, 11.9,1,1, 3.936, 10499.107, 364.009, 52802.205 24/03/20,20:26:02,10,10,1, 11.9,1,1, 3.936, 10499.097, 364.039, 52802.223 24/03/20,20:26:02,11,10,1, 11.9,1,1, 3.936, 10499.086, 364.044, 52802.258 24/03/20,20:26:02,12,10,1, 11.9,1,1, 3.936, 10499.121, 364.059, 52802.213 24/03/20,20:26:02,13,10,1, 11.9,1,1, 3.936, 10499.102, 364.132, 52802.280 24/03/20,20:26:02,14,10,1, 11.9,1,1, 3.936, 10499.082, 364.136, 52802.248 24/03/20,20:26:02,15,10,1, 11.9,1,1, 3.936, 10499.069, 364.123, 52802.230 24/03/20,20:26:02,16,10,1, 11.9,1,1, 3.936, 10499.070, 364.049, 52802.263 24/03/20,20:26:02,17,10,1, 11.9,1,1, 3.936, 10499.033, 364.047, 52802.248 24/03/20,20:26:02,18,10,1, 11.9,1,1, 3.936, 10499.016, 364.021, 52802.237 24/03/20,20:26:02,19,10,1, 11.9,1,1, 3.936, 10499.023, 364.040, 52802.295 24/03/20,20:26:03,00,10,1, 11.9,1,1, 3.933, 10499.022, 364.040, 52802.295 24/03/20,20:26:03,01,10,1, 11.9,1,1, 3.933, 10499.046, 364.093, 52802.295 24/03/20,20:26:03,02,10,1, 11.9,1,1, 3.933, 10499.032, 364.151, 52802.326 24/03/20,20:26:03,03,10,1, 11.9,1,1, 3.933, 10499.066, 364.192, 52802.377 24/03/20,20:26:03,04,10,1, 11.9,1,1, 3.933, 10499.014, 364.185, 52802.343 24/03/20,20:26:03,05,10,1, 11.9,1,1, 3.933, 10499.000, 364.166, 52802.337 24/03/20,20:26:03,06,10,1, 11.9,1,1, 3.933, 10499.011, 364.133, 52802.325 24/03/20,20:26:03,07,10,1, 11.9,1,1, 3.933, 10498.987, 364.130, 52802.292 24/03/20,20:26:03,08,10,1, 11.9,1,1, 3.933, 10498.998, 364.125, 52802.304 24/03/20,20:26:03,09,10,1, 11.9,1,1, 3.933, 10498.984, 364.180, 52802.320 24/03/20,20:26:03,10,10,1, 11.9,1,1, 3.933, 10499.007, 364.217, 52802.397 24/03/20,20:26:03,11,10,1, 11.9,1,1, 3.933, 10499.028, 364.259, 52802.419 24/03/20,20:26:03,12,10,1, 11.9,1,1, 3.933, 10499.013, 364.271, 52802.413 24/03/20,20:26:03,13,10,1, 11.9,1,1, 3.933, 10498.992, 364.266, 52802.410 24/03/20,20:26:03,14,10,1, 11.9,1,1, 3.933, 10499.002, 364.231, 52802.342 24/03/20,20:26:03,15,10,1, 11.9,1,1, 3.933, 10499.000, 364.199, 52802.314 24/03/20,20:26:03,16,10,1, 11.9,1,1, 3.933, 10498.971, 364.186, 52802.325 24/03/20,20:26:03,17,10,1, 11.9,1,1, 3.933, 10498.983, 364.220, 52802.334 24/03/20,20:26:03,18,10,1, 11.9,1,1, 3.933, 10498.993, 364.230, 52802.349 24/03/20,20:26:03,19,10,1, 11.9,1,1, 3.933, 10498.988, 364.264, 52802.391 24/03/20,20:26:04,00,10,1, 11.9,1,1, 3.933, 10498.980, 364.264, 52802.391 24/03/20,20:26:04,01,10,1, 11.9,1,1, 3.933, 10498.996, 364.346, 52802.447 24/03/20,20:26:04,02,10,1, 11.9,1,1, 3.933, 10498.961, 364.347, 52802.432 24/03/20,20:26:04,03,10,1, 11.9,1,1, 3.933, 10498.948, 364.298, 52802.368 24/03/20,20:26:04,04,10,1, 11.9,1,1, 3.933, 10498.934, 364.270, 52802.358 24/03/20,20:26:04,05,10,1, 11.9,1,1, 3.933, 10498.939, 364.278, 52802.385 24/03/20,20:26:04,06,10,1, 11.9,1,1, 3.933, 10498.927, 364.290, 52802.423 24/03/20,20:26:04,07,10,1, 11.9,1,1, 3.933, 10498.926, 364.327, 52802.472 24/03/20,20:26:04,08,10,1, 11.9,1,1, 3.933, 10498.949, 364.355, 52802.475 24/03/20,20:26:04,09,10,1, 11.9,1,1, 3.933, 10498.928, 364.405, 52802.484 24/03/20,20:26:04,10,10,1, 11.9,1,1, 3.933, 10498.942, 364.420, 52802.541 24/03/20,20:26:04,11,10,1, 11.9,1,1, 3.933, 10498.932, 364.413, 52802.512 24/03/20,20:26:04,12,10,1, 11.9,1,1, 3.933, 10498.940, 364.343, 52802.489 24/03/20,20:26:04,13,10,1, 11.9,1,1, 3.933, 10498.914, 364.307, 52802.501 24/03/20,20:26:04,14,10,1, 11.9,1,1, 3.933, 10498.914, 364.324, 52802.465 24/03/20,20:26:04,15,10,1, 11.9,1,1, 3.933, 10498.917, 364.331, 52802.489 24/03/20,20:26:04,16,10,1, 11.9,1,1, 3.933, 10498.914, 364.360, 52802.507 24/03/20,20:26:04,17,10,1, 11.9,1,1, 3.933, 10498.916, 364.400, 52802.568 24/03/20,20:26:04,18,10,1, 11.9,1,1, 3.933, 10498.941, 364.435, 52802.560 24/03/20,20:26:04,19,10,1, 11.9,1,1, 3.933, 10498.945, 364.442, 52802.575 24/03/20,20:26:05,00,09,1, 12.0,1,1, 3.937, 10498.939, 364.442, 52802.575 24/03/20,20:26:05,01,09,1, 12.0,1,1, 3.937, 10498.910, 364.364, 52802.604 24/03/20,20:26:05,02,09,1, 12.0,1,1, 3.937, 10498.923, 364.322, 52802.533 24/03/20,20:26:05,03,09,1, 12.0,1,1, 3.937, 10498.928, 364.326, 52802.552 24/03/20,20:26:05,04,09,1, 12.0,1,1, 3.937, 10498.930, 364.339, 52802.557 24/03/20,20:26:05,05,09,1, 12.0,1,1, 3.937, 10498.935, 364.353, 52802.575 24/03/20,20:26:05,06,09,1, 12.0,1,1, 3.937, 10498.943, 364.388, 52802.623 24/03/20,20:26:05,07,09,1, 12.0,1,1, 3.937, 10498.946, 364.417, 52802.647 24/03/20,20:26:05,08,09,1, 12.0,1,1, 3.937, 10498.940, 364.419, 52802.683 24/03/20,20:26:05,09,09,1, 12.0,1,1, 3.937, 10498.938, 364.391, 52802.687 24/03/20,20:26:05,10,09,1, 12.0,1,1, 3.937, 10498.921, 364.363, 52802.610 24/03/20,20:26:05,11,09,1, 12.0,1,1, 3.937, 10498.914, 364.314, 52802.623 24/03/20,20:26:05,12,09,1, 12.0,1,1, 3.937, 10498.909, 364.301, 52802.595 24/03/20,20:26:05,13,09,1, 12.0,1,1, 3.937, 10498.913, 364.323, 52802.663 24/03/20,20:26:05,14,09,1, 12.0,1,1, 3.937, 10498.921, 364.355, 52802.710 24/03/20,20:26:05,15,09,1, 12.0,1,1, 3.937, 10498.944, 364.384, 52802.713 24/03/20,20:26:05,16,09,1, 12.0,1,1, 3.937, 10498.989, 364.387, 52802.705 24/03/20,20:26:05,17,09,1, 12.0,1,1, 3.937, 10498.969, 364.388, 52802.743 24/03/20,20:26:05,18,09,1, 12.0,1,1, 3.937, 10498.967, 364.370, 52802.720 24/03/20,20:26:05,19,09,1, 12.0,1,1, 3.937, 10498.946, 364.330, 52802.679 24/03/20,20:26:06,00,09,1, 12.0,1,1, 3.937, 10498.939, 364.330, 52802.679 24/03/20,20:26:06,01,09,1, 12.0,1,1, 3.937, 10498.993, 364.296, 52802.641 24/03/20,20:26:06,02,09,1, 12.0,1,1, 3.937, 10498.945, 364.309, 52802.658 24/03/20,20:26:06,03,09,1, 12.0,1,1, 3.937, 10498.963, 364.344, 52802.727 24/03/20,20:26:06,04,09,1, 12.0,1,1, 3.937, 10498.982, 364.390, 52802.765 24/03/20,20:26:06,05,09,1, 12.0,1,1, 3.937, 10498.966, 364.439, 52802.815 24/03/20,20:26:06,06,09,1, 12.0,1,1, 3.937, 10498.975, 364.441, 52802.803 24/03/20,20:26:06,07,09,1, 12.0,1,1, 3.937, 10498.949, 364.432, 52802.831 24/03/20,20:26:06,08,09,1, 12.0,1,1, 3.937, 10498.946, 364.403, 52802.785 24/03/20,20:26:06,09,09,1, 12.0,1,1, 3.937, 10498.921, 364.391, 52802.772 24/03/20,20:26:06,10,09,1, 12.0,1,1, 3.937, 10498.938, 364.380, 52802.792 24/03/20,20:26:06,11,09,1, 12.0,1,1, 3.937, 10498.921, 364.436, 52802.827 24/03/20,20:26:06,12,09,1, 12.0,1,1, 3.937, 10498.952, 364.499, 52802.900 24/03/20,20:26:06,13,09,1, 12.0,1,1, 3.937, 10498.947, 364.531, 52802.892 24/03/20,20:26:06,14,09,1, 12.0,1,1, 3.937, 10498.938, 364.563, 52802.871 24/03/20,20:26:06,15,09,1, 12.0,1,1, 3.937, 10498.926, 364.597, 52803.178 24/03/20,20:26:06,16,09,1, 12.0,1,1, 3.937, 10498.931, 364.575, 52802.979 24/03/20,20:26:06,17,09,1, 12.0,1,1, 3.937, 10498.930, 364.523, 52802.847 24/03/20,20:26:06,18,09,1, 12.0,1,1, 3.937, 10498.933, 364.503, 52802.883 24/03/20,20:26:06,19,09,1, 12.0,1,1, 3.937, 10498.946, 364.536, 52802.921 24/03/20,20:26:07,00,10,1, 11.9,1,1, 3.935, 10498.939, 364.536, 52802.921 24/03/20,20:26:07,01,10,1, 11.9,1,1, 3.935, 10498.943, 364.627, 52802.932 24/03/20,20:26:07,02,10,1, 11.9,1,1, 3.935, 10498.951, 364.648, 52803.007 24/03/20,20:26:07,03,10,1, 11.9,1,1, 3.935, 10498.940, 364.669, 52803.027 24/03/20,20:26:07,04,10,1, 11.9,1,1, 3.935, 10498.944, 364.680, 52803.002 24/03/20,20:26:07,05,10,1, 11.9,1,1, 3.935, 10498.943, 364.677, 52802.840 24/03/20,20:26:07,06,10,1, 11.9,1,1, 3.935, 10498.926, 364.648, 52802.911 24/03/20,20:26:07,07,10,1, 11.9,1,1, 3.935, 10498.927, 364.635, 52802.933 24/03/20,20:26:07,08,10,1, 11.9,1,1, 3.935, 10498.928, 364.643, 52802.954 24/03/20,20:26:07,09,10,1, 11.9,1,1, 3.935, 10498.944, 364.657, 52803.003 24/03/20,20:26:07,10,10,1, 11.9,1,1, 3.935, 10498.936, 364.714, 52803.028 24/03/20,20:26:07,11,10,1, 11.9,1,1, 3.935, 10498.967, 364.765, 52803.084 24/03/20,20:26:07,12,10,1, 11.9,1,1, 3.935, 10498.977, 364.813, 52803.108 24/03/20,20:26:07,13,10,1, 11.9,1,1, 3.935, 10498.978, 364.800, 52803.086 24/03/20,20:26:07,14,10,1, 11.9,1,1, 3.935, 10498.979, 364.765, 52803.053 24/03/20,20:26:07,15,10,1, 11.9,1,1, 3.935, 10498.979, 364.752, 52803.073 24/03/20,20:26:07,16,10,1, 11.9,1,1, 3.935, 10498.980, 364.724, 52803.092 24/03/20,20:26:07,17,10,1, 11.9,1,1, 3.935, 10498.979, 364.711, 52803.109 24/03/20,20:26:07,18,10,1, 11.9,1,1, 3.935, 10498.988, 364.750, 52803.073 24/03/20,20:26:07,19,10,1, 11.9,1,1, 3.935, 10499.017, 364.810, 52803.201 24/03/20,20:26:08,00,10,1, 11.9,1,1, 3.935, 10499.014, 364.810, 52803.201 24/03/20,20:26:08,01,10,1, 11.9,1,1, 3.935, 10499.033, 364.860, 52803.196 24/03/20,20:26:08,02,10,1, 11.9,1,1, 3.935, 10499.035, 364.890, 52803.198 24/03/20,20:26:08,03,10,1, 11.9,1,1, 3.935, 10499.055, 364.855, 52803.183 24/03/20,20:26:08,04,10,1, 11.9,1,1, 3.935, 10499.028, 364.831, 52803.175 24/03/20,20:26:08,05,10,1, 11.9,1,1, 3.935, 10499.046, 364.816, 52803.143 24/03/20,20:26:08,06,10,1, 11.9,1,1, 3.935, 10499.070, 364.824, 52803.153 24/03/20,20:26:08,07,10,1, 11.9,1,1, 3.935, 10499.118, 364.852, 52803.162 24/03/20,20:26:08,08,10,1, 11.9,1,1, 3.935, 10499.125, 364.918, 52803.239 24/03/20,20:26:08,09,10,1, 11.9,1,1, 3.935, 10499.153, 364.971, 52803.284 24/03/20,20:26:08,10,10,1, 11.9,1,1, 3.935, 10499.183, 364.977, 52803.258 24/03/20,20:26:08,11,10,1, 11.9,1,1, 3.935, 10499.194, 364.979, 52803.290 24/03/20,20:26:08,12,10,1, 11.9,1,1, 3.935, 10499.204, 364.961, 52803.232 24/03/20,20:26:08,13,10,1, 11.9,1,1, 3.935, 10499.215, 364.930, 52803.252 24/03/20,20:26:08,14,10,1, 11.9,1,1, 3.935, 10499.195, 364.912, 52803.401 24/03/20,20:26:08,15,10,1, 11.9,1,1, 3.935, 10499.244, 364.946, 52803.272 24/03/20,20:26:08,16,10,1, 11.9,1,1, 3.935, 10499.271, 364.969, 52803.293 24/03/20,20:26:08,17,10,1, 11.9,1,1, 3.935, 10499.319, 364.968, 52803.227 24/03/20,20:26:08,18,10,1, 11.9,1,1, 3.935, 10499.343, 365.023, 52803.320 24/03/20,20:26:08,19,10,1, 11.9,1,1, 3.935, 10499.411, 365.022, 52803.224 24/03/20,20:26:09,00,10,1, 11.9,1,1, 3.936, 10499.406, 365.022, 52803.224 24/03/20,20:26:09,01,10,1, 11.9,1,1, 3.936, 10499.415, 364.986, 52803.271 24/03/20,20:26:09,02,10,1, 11.9,1,1, 3.936, 10499.438, 364.957, 52803.251 24/03/20,20:26:09,03,10,1, 11.9,1,1, 3.936, 10499.424, 364.950, 52803.272 24/03/20,20:26:09,04,10,1, 11.9,1,1, 3.936, 10499.475, 364.946, 52803.303 24/03/20,20:26:09,05,10,1, 11.9,1,1, 3.936, 10499.486, 364.957, 52803.332 24/03/20,20:26:09,06,10,1, 11.9,1,1, 3.936, 10499.533, 365.025, 52803.361 24/03/20,20:26:09,07,10,1, 11.9,1,1, 3.936, 10499.595, 365.045, 52803.367 24/03/20,20:26:09,08,10,1, 11.9,1,1, 3.936, 10499.611, 365.070, 52803.397 24/03/20,20:26:09,09,10,1, 11.9,1,1, 3.936, 10499.651, 365.044, 52803.376 24/03/20,20:26:09,10,10,1, 11.9,1,1, 3.936, 10499.674, 365.000, 52803.353 24/03/20,20:26:09,11,10,1, 11.9,1,1, 3.936, 10499.670, 364.944, 52803.333 24/03/20,20:26:09,12,10,1, 11.9,1,1, 3.936, 10499.707, 364.946, 52803.330 24/03/20,20:26:09,13,10,1, 11.9,1,1, 3.936, 10499.748, 364.937, 52803.397 24/03/20,20:26:09,14,10,1, 11.9,1,1, 3.936, 10499.776, 364.948, 52803.406 24/03/20,20:26:09,15,10,1, 11.9,1,1, 3.936, 10499.813, 364.964, 52803.423 24/03/20,20:26:09,16,10,1, 11.9,1,1, 3.936, 10499.869, 365.011, 52803.452 24/03/20,20:26:09,17,10,1, 11.9,1,1, 3.936, 10499.892, 364.998, 52803.481 24/03/20,20:26:09,18,10,1, 11.9,1,1, 3.936, 10499.922, 364.950, 52803.408 24/03/20,20:26:09,19,10,1, 11.9,1,1, 3.936, 10499.937, 364.888, 52803.406 24/03/20,20:26:10,00,10,1, 11.9,1,1, 3.937, 10499.932, 364.888, 52803.406 24/03/20,20:26:10,01,10,1, 11.9,1,1, 3.937, 10499.984, 364.836, 52803.347 24/03/20,20:26:10,02,10,1, 11.9,1,1, 3.937, 10500.036, 364.819, 52803.428 24/03/20,20:26:10,03,10,1, 11.9,1,1, 3.937, 10500.090, 364.832, 52803.447 24/03/20,20:26:10,04,10,1, 11.9,1,1, 3.937, 10500.077, 364.832, 52803.451 24/03/20,20:26:10,05,10,1, 11.9,1,1, 3.937, 10500.133, 364.884, 52803.474 24/03/20,20:26:10,06,10,1, 11.9,1,1, 3.937, 10500.189, 364.855, 52803.430 24/03/20,20:26:10,07,10,1, 11.9,1,1, 3.937, 10500.196, 364.803, 52803.463 24/03/20,20:26:10,08,10,1, 11.9,1,1, 3.937, 10500.220, 364.746, 52803.411 24/03/20,20:26:10,09,10,1, 11.9,1,1, 3.937, 10500.237, 364.715, 52803.419 24/03/20,20:26:10,10,10,1, 11.9,1,1, 3.937, 10500.268, 364.689, 52803.392 24/03/20,20:26:10,11,10,1, 11.9,1,1, 3.937, 10500.286, 364.677, 52803.415 24/03/20,20:26:10,12,10,1, 11.9,1,1, 3.937, 10500.348, 364.686, 52803.452 24/03/20,20:26:10,13,10,1, 11.9,1,1, 3.937, 10500.375, 364.754, 52803.450 24/03/20,20:26:10,14,10,1, 11.9,1,1, 3.937, 10500.423, 364.730, 52803.491 24/03/20,20:26:10,15,10,1, 11.9,1,1, 3.937, 10500.448, 364.670, 52803.505 24/03/20,20:26:10,16,10,1, 11.9,1,1, 3.937, 10500.469, 364.699, 52803.494 24/03/20,20:26:10,17,10,1, 11.9,1,1, 3.937, 10500.486, 364.607, 52803.413 24/03/20,20:26:10,18,10,1, 11.9,1,1, 3.937, 10500.493, 364.558, 52803.434 24/03/20,20:26:10,19,10,1, 11.9,1,1, 3.937, 10500.530, 364.533, 52803.424 24/03/20,20:26:11,00,10,1, 11.9,1,1, 3.938, 10500.524, 364.533, 52803.424 24/03/20,20:26:11,01,10,1, 11.9,1,1, 3.938, 10500.614, 364.555, 52803.410 24/03/20,20:26:11,02,10,1, 11.9,1,1, 3.938, 10500.655, 364.572, 52803.455 24/03/20,20:26:11,03,10,1, 11.9,1,1, 3.938, 10500.684, 364.601, 52803.479 24/03/20,20:26:11,04,10,1, 11.9,1,1, 3.938, 10500.726, 364.552, 52803.460 24/03/20,20:26:11,05,10,1, 11.9,1,1, 3.938, 10500.704, 364.523, 52803.458 24/03/20,20:26:11,06,10,1, 11.9,1,1, 3.938, 10500.754, 364.466, 52803.471 24/03/20,20:26:11,07,10,1, 11.9,1,1, 3.938, 10500.735, 364.390, 52803.414 24/03/20,20:26:11,08,10,1, 11.9,1,1, 3.938, 10500.775, 364.386, 52803.427 24/03/20,20:26:11,09,10,1, 11.9,1,1, 3.938, 10500.826, 364.405, 52803.413 24/03/20,20:26:11,10,10,1, 11.9,1,1, 3.938, 10500.865, 364.404, 52803.461 24/03/20,20:26:11,11,10,1, 11.9,1,1, 3.938, 10500.909, 364.427, 52803.492 24/03/20,20:26:11,12,10,1, 11.9,1,1, 3.938, 10500.932, 364.403, 52803.509 24/03/20,20:26:11,13,10,1, 11.9,1,1, 3.938, 10500.962, 364.395, 52803.501 24/03/20,20:26:11,14,10,1, 11.9,1,1, 3.938, 10500.956, 364.343, 52803.500 24/03/20,20:26:11,15,10,1, 11.9,1,1, 3.938, 10500.998, 364.280, 52803.463 24/03/20,20:26:11,16,10,1, 11.9,1,1, 3.938, 10501.030, 364.273, 52803.443 24/03/20,20:26:11,17,10,1, 11.9,1,1, 3.938, 10501.046, 364.239, 52803.465 24/03/20,20:26:11,18,10,1, 11.9,1,1, 3.938, 10501.095, 364.224, 52803.518 24/03/20,20:26:11,19,10,1, 11.9,1,1, 3.938, 10501.124, 364.255, 52803.497 24/03/20,20:26:12,00,10,1, 11.9,1,1, 3.936, 10501.117, 364.255, 52803.497 24/03/20,20:26:12,01,10,1, 11.9,1,1, 3.936, 10501.203, 364.256, 52803.540 24/03/20,20:26:12,02,10,1, 11.9,1,1, 3.936, 10501.227, 364.226, 52803.502 24/03/20,20:26:12,03,10,1, 11.9,1,1, 3.936, 10501.258, 364.146, 52803.476 24/03/20,20:26:12,04,10,1, 11.9,1,1, 3.936, 10501.280, 364.142, 52803.466 24/03/20,20:26:12,05,10,1, 11.9,1,1, 3.936, 10501.328, 364.057, 52803.446 24/03/20,20:26:12,06,10,1, 11.9,1,1, 3.936, 10501.340, 364.059, 52803.451 24/03/20,20:26:12,07,10,1, 11.9,1,1, 3.936, 10501.413, 364.075, 52803.519 24/03/20,20:26:12,08,10,1, 11.9,1,1, 3.936, 10501.438, 364.101, 52803.520 24/03/20,20:26:12,09,10,1, 11.9,1,1, 3.936, 10501.475, 364.103, 52803.510 24/03/20,20:26:12,10,10,1, 11.9,1,1, 3.936, 10501.529, 364.093, 52803.529 24/03/20,20:26:12,11,10,1, 11.9,1,1, 3.936, 10501.543, 364.050, 52803.513 24/03/20,20:26:12,12,10,1, 11.9,1,1, 3.936, 10501.564, 363.998, 52803.493 24/03/20,20:26:12,13,10,1, 11.9,1,1, 3.936, 10501.610, 363.951, 52803.471 24/03/20,20:26:12,14,10,1, 11.9,1,1, 3.936, 10501.664, 363.914, 52803.500 24/03/20,20:26:12,15,10,1, 11.9,1,1, 3.936, 10501.680, 363.898, 52803.498 24/03/20,20:26:12,16,10,1, 11.9,1,1, 3.936, 10501.743, 363.926, 52803.494 24/03/20,20:26:12,17,10,1, 11.9,1,1, 3.936, 10501.795, 363.955, 52803.534 24/03/20,20:26:12,18,10,1, 11.9,1,1, 3.936, 10501.829, 363.926, 52803.513 24/03/20,20:26:12,19,10,1, 11.9,1,1, 3.936, 10501.840, 363.918, 52803.579 24/03/20,20:26:13,00,10,1, 12.0,1,1, 3.936, 10501.834, 363.918, 52803.579 24/03/20,20:26:13,01,10,1, 12.0,1,1, 3.936, 10501.929, 363.838, 52803.515 24/03/20,20:26:13,02,10,1, 12.0,1,1, 3.936, 10501.935, 363.774, 52803.458 24/03/20,20:26:13,03,10,1, 12.0,1,1, 3.936, 10501.972, 363.749, 52803.524 24/03/20,20:26:13,04,10,1, 12.0,1,1, 3.936, 10502.059, 363.752, 52803.522 24/03/20,20:26:13,05,10,1, 12.0,1,1, 3.936, 10502.089, 363.773, 52803.498 24/03/20,20:26:13,06,10,1, 12.0,1,1, 3.936, 10502.129, 363.773, 52803.523 24/03/20,20:26:13,07,10,1, 12.0,1,1, 3.936, 10502.163, 363.768, 52803.557 24/03/20,20:26:13,08,10,1, 12.0,1,1, 3.936, 10502.195, 363.721, 52803.557 24/03/20,20:26:13,09,10,1, 12.0,1,1, 3.936, 10502.244, 363.706, 52803.510 24/03/20,20:26:13,10,10,1, 12.0,1,1, 3.936, 10502.271, 363.653, 52803.529 24/03/20,20:26:13,11,10,1, 12.0,1,1, 3.936, 10502.304, 363.581, 52803.494 24/03/20,20:26:13,12,10,1, 12.0,1,1, 3.936, 10502.318, 363.560, 52803.458 24/03/20,20:26:13,13,10,1, 12.0,1,1, 3.936, 10502.370, 363.519, 52803.470 24/03/20,20:26:13,14,10,1, 12.0,1,1, 3.936, 10502.416, 363.557, 52803.509 24/03/20,20:26:13,15,10,1, 12.0,1,1, 3.936, 10502.475, 363.555, 52803.508 24/03/20,20:26:13,16,10,1, 12.0,1,1, 3.936, 10502.497, 363.597, 52803.525 24/03/20,20:26:13,17,10,1, 12.0,1,1, 3.936, 10502.537, 363.538, 52803.544 24/03/20,20:26:13,18,10,1, 12.0,1,1, 3.936, 10502.560, 363.472, 52803.489 24/03/20,20:26:13,19,10,1, 12.0,1,1, 3.936, 10502.599, 363.446, 52803.454 24/03/20,20:26:14,00,10,1, 11.9,1,1, 3.938, 10502.594, 363.446, 52803.454 24/03/20,20:26:14,01,10,1, 11.9,1,1, 3.938, 10502.675, 363.360, 52803.438 24/03/20,20:26:14,02,10,1, 11.9,1,1, 3.938, 10502.710, 363.369, 52803.443 24/03/20,20:26:14,03,10,1, 11.9,1,1, 3.938, 10502.780, 363.360, 52803.462 24/03/20,20:26:14,04,10,1, 11.9,1,1, 3.938, 10502.798, 363.386, 52803.502 24/03/20,20:26:14,05,10,1, 11.9,1,1, 3.938, 10502.843, 363.359, 52803.492 24/03/20,20:26:14,06,10,1, 11.9,1,1, 3.938, 10502.859, 363.306, 52803.504 24/03/20,20:26:14,07,10,1, 11.9,1,1, 3.938, 10502.873, 363.234, 52803.409 24/03/20,20:26:14,08,10,1, 11.9,1,1, 3.938, 10502.967, 363.189, 52803.359 24/03/20,20:26:14,09,10,1, 11.9,1,1, 3.938, 10502.941, 363.101, 52803.347 24/03/20,20:26:14,10,10,1, 11.9,1,1, 3.938, 10502.994, 363.097, 52803.381 24/03/20,20:26:14,11,10,1, 11.9,1,1, 3.938, 10503.051, 363.095, 52803.414 24/03/20,20:26:14,12,10,1, 11.9,1,1, 3.938, 10503.067, 363.110, 52803.435 24/03/20,20:26:14,13,10,1, 11.9,1,1, 3.938, 10503.111, 363.103, 52803.424 24/03/20,20:26:14,14,10,1, 11.9,1,1, 3.938, 10503.171, 363.051, 52803.426 24/03/20,20:26:14,15,10,1, 11.9,1,1, 3.938, 10503.180, 363.002, 52803.389 24/03/20,20:26:14,16,10,1, 11.9,1,1, 3.938, 10503.208, 362.927, 52803.356 24/03/20,20:26:14,17,10,1, 11.9,1,1, 3.938, 10503.255, 362.859, 52803.398 24/03/20,20:26:14,18,10,1, 11.9,1,1, 3.938, 10503.282, 362.823, 52803.242 24/03/20,20:26:14,19,10,1, 11.9,1,1, 3.938, 10503.321, 362.824, 52803.332 24/03/20,20:26:15,00,10,1, 11.9,1,1, 3.934, 10503.320, 362.824, 52803.332 24/03/20,20:26:15,01,10,1, 11.9,1,1, 3.934, 10503.420, 362.822, 52803.384 24/03/20,20:26:15,02,10,1, 11.9,1,1, 3.934, 10503.459, 362.811, 52803.399 24/03/20,20:26:15,03,10,1, 11.9,1,1, 3.934, 10503.486, 362.765, 52803.386 24/03/20,20:26:15,04,10,1, 11.9,1,1, 3.934, 10503.508, 362.689, 52803.336 24/03/20,20:26:15,05,10,1, 11.9,1,1, 3.934, 10503.542, 362.620, 52803.297 24/03/20,20:26:15,06,10,1, 11.9,1,1, 3.934, 10503.561, 362.542, 52803.326 24/03/20,20:26:15,07,10,1, 11.9,1,1, 3.934, 10503.601, 362.546, 52803.219 24/03/20,20:26:15,08,10,1, 11.9,1,1, 3.934, 10503.656, 362.525, 52803.351 24/03/20,20:26:15,09,10,1, 11.9,1,1, 3.934, 10503.690, 362.543, 52803.242 24/03/20,20:26:15,10,10,1, 11.9,1,1, 3.934, 10503.717, 362.547, 52803.284 24/03/20,20:26:15,11,10,1, 11.9,1,1, 3.934, 10503.747, 362.516, 52803.341 24/03/20,20:26:15,12,10,1, 11.9,1,1, 3.934, 10503.794, 362.477, 52803.305 24/03/20,20:26:15,13,10,1, 11.9,1,1, 3.934, 10503.806, 362.407, 52803.307 24/03/20,20:26:15,14,10,1, 11.9,1,1, 3.934, 10503.847, 362.310, 52803.223 24/03/20,20:26:15,15,10,1, 11.9,1,1, 3.934, 10503.883, 362.283, 52803.220 24/03/20,20:26:15,16,10,1, 11.9,1,1, 3.934, 10503.878, 362.267, 52803.299 24/03/20,20:26:15,17,10,1, 11.9,1,1, 3.934, 10503.937, 362.270, 52803.267 24/03/20,20:26:15,18,10,1, 11.9,1,1, 3.934, 10504.000, 362.245, 52803.252 24/03/20,20:26:15,19,10,1, 11.9,1,1, 3.934, 10504.000, 362.261, 52803.271 24/03/20,20:26:16,00,09,1, 11.9,1,1, 3.936, 10503.995, 362.261, 52803.271 24/03/20,20:26:16,01,09,1, 11.9,1,1, 3.936, 10504.058, 362.195, 52803.220 24/03/20,20:26:16,02,09,1, 11.9,1,1, 3.936, 10504.079, 362.144, 52803.176 24/03/20,20:26:16,03,09,1, 11.9,1,1, 3.936, 10504.098, 362.047, 52803.162 24/03/20,20:26:16,04,09,1, 11.9,1,1, 3.936, 10504.132, 362.003, 52803.163 24/03/20,20:26:16,05,09,1, 11.9,1,1, 3.936, 10504.168, 362.008, 52803.195 24/03/20,20:26:16,06,09,1, 11.9,1,1, 3.936, 10504.226, 362.032, 52803.213 24/03/20,20:26:16,07,09,1, 11.9,1,1, 3.936, 10504.258, 362.016, 52803.234 24/03/20,20:26:16,08,09,1, 11.9,1,1, 3.936, 10504.296, 362.011, 52803.193 24/03/20,20:26:16,09,09,1, 11.9,1,1, 3.936, 10504.317, 361.935, 52803.196 24/03/20,20:26:16,10,09,1, 11.9,1,1, 3.936, 10504.339, 361.886, 52803.171 24/03/20,20:26:16,11,09,1, 11.9,1,1, 3.936, 10504.377, 361.810, 52803.115 24/03/20,20:26:16,12,09,1, 11.9,1,1, 3.936, 10504.412, 361.782, 52803.107 24/03/20,20:26:16,13,09,1, 11.9,1,1, 3.936, 10504.454, 361.745, 52803.157 24/03/20,20:26:16,14,09,1, 11.9,1,1, 3.936, 10504.501, 361.738, 52803.168 24/03/20,20:26:16,15,09,1, 11.9,1,1, 3.936, 10504.536, 361.772, 52803.163 24/03/20,20:26:16,16,09,1, 11.9,1,1, 3.936, 10504.569, 361.756, 52803.160 24/03/20,20:26:16,17,09,1, 11.9,1,1, 3.936, 10504.606, 361.728, 52803.167 24/03/20,20:26:16,18,09,1, 11.9,1,1, 3.936, 10504.601, 361.654, 52803.160 24/03/20,20:26:16,19,09,1, 11.9,1,1, 3.936, 10504.686, 361.590, 52803.145 24/03/20,20:26:17,00,09,1, 11.8,1,1, 3.935, 10504.680, 361.590, 52803.145 24/03/20,20:26:17,01,09,1, 11.8,1,1, 3.935, 10504.725, 361.501, 52803.090 24/03/20,20:26:17,02,09,1, 11.8,1,1, 3.935, 10504.785, 361.490, 52803.100 24/03/20,20:26:17,03,09,1, 11.8,1,1, 3.935, 10504.816, 361.506, 52803.151 24/03/20,20:26:17,04,09,1, 11.8,1,1, 3.935, 10504.873, 361.512, 52803.163 24/03/20,20:26:17,05,09,1, 11.8,1,1, 3.935, 10504.913, 361.495, 52803.131 24/03/20,20:26:17,06,09,1, 11.8,1,1, 3.935, 10504.922, 361.466, 52803.104 24/03/20,20:26:17,07,09,1, 11.8,1,1, 3.935, 10504.989, 361.421, 52803.107 24/03/20,20:26:17,08,09,1, 11.8,1,1, 3.935, 10504.990, 361.353, 52803.037 24/03/20,20:26:17,09,09,1, 11.8,1,1, 3.935, 10505.026, 361.304, 52802.997 24/03/20,20:26:17,10,09,1, 11.8,1,1, 3.935, 10505.084, 361.294, 52803.042 24/03/20,20:26:17,11,09,1, 11.8,1,1, 3.935, 10505.111, 361.319, 52803.053 24/03/20,20:26:17,12,09,1, 11.8,1,1, 3.935, 10505.171, 361.316, 52803.043 24/03/20,20:26:17,13,09,1, 11.8,1,1, 3.935, 10505.214, 361.334, 52803.092 24/03/20,20:26:17,14,09,1, 11.8,1,1, 3.935, 10505.245, 361.296, 52803.069 24/03/20,20:26:17,15,09,1, 11.8,1,1, 3.935, 10505.278, 361.261, 52803.019 24/03/20,20:26:17,16,09,1, 11.8,1,1, 3.935, 10505.302, 361.211, 52802.984 24/03/20,20:26:17,17,09,1, 11.8,1,1, 3.935, 10505.350, 361.169, 52803.027 24/03/20,20:26:17,18,09,1, 11.8,1,1, 3.935, 10505.392, 361.126, 52803.002 24/03/20,20:26:17,19,09,1, 11.8,1,1, 3.935, 10505.434, 361.118, 52802.988 24/03/20,20:26:18,00,09,1, 11.9,1,1, 3.937, 10505.431, 361.118, 52802.988 24/03/20,20:26:18,01,09,1, 11.9,1,1, 3.937, 10505.530, 361.114, 52803.059 24/03/20,20:26:18,02,09,1, 11.9,1,1, 3.937, 10505.564, 361.088, 52803.039 24/03/20,20:26:18,03,09,1, 11.9,1,1, 3.937, 10505.579, 361.083, 52802.983 24/03/20,20:26:18,04,09,1, 11.9,1,1, 3.937, 10505.629, 361.046, 52803.008 24/03/20,20:26:18,05,09,1, 11.9,1,1, 3.937, 10505.640, 360.947, 52802.954 24/03/20,20:26:18,06,09,1, 11.9,1,1, 3.937, 10505.672, 360.917, 52802.899 24/03/20,20:26:18,07,09,1, 11.9,1,1, 3.937, 10505.716, 360.848, 52802.886 24/03/20,20:26:18,08,09,1, 11.9,1,1, 3.937, 10505.779, 360.860, 52802.886 24/03/20,20:26:18,09,09,1, 11.9,1,1, 3.937, 10505.791, 360.857, 52802.883 24/03/20,20:26:18,10,09,1, 11.9,1,1, 3.937, 10505.873, 360.875, 52802.915 24/03/20,20:26:18,11,09,1, 11.9,1,1, 3.937, 10505.890, 360.859, 52802.898 24/03/20,20:26:18,12,09,1, 11.9,1,1, 3.937, 10505.930, 360.786, 52802.881 24/03/20,20:26:18,13,09,1, 11.9,1,1, 3.937, 10505.971, 360.744, 52802.861 24/03/20,20:26:18,14,09,1, 11.9,1,1, 3.937, 10505.977, 360.695, 52802.759 24/03/20,20:26:18,15,09,1, 11.9,1,1, 3.937, 10505.973, 360.590, 52802.787 24/03/20,20:26:18,16,09,1, 11.9,1,1, 3.937, 10506.045, 360.588, 52802.804 24/03/20,20:26:18,17,09,1, 11.9,1,1, 3.937, 10506.084, 360.582, 52802.778 24/03/20,20:26:18,18,09,1, 11.9,1,1, 3.937, 10506.125, 360.601, 52802.786 24/03/20,20:26:18,19,09,1, 11.9,1,1, 3.937, 10506.175, 360.584, 52802.765 24/03/20,20:26:19,00,09,1, 11.9,1,1, 3.938, 10506.173, 360.584, 52802.765 24/03/20,20:26:19,01,09,1, 11.9,1,1, 3.938, 10506.221, 360.512, 52802.776 24/03/20,20:26:19,02,09,1, 11.9,1,1, 3.938, 10506.223, 360.438, 52802.711 24/03/20,20:26:19,03,09,1, 11.9,1,1, 3.938, 10506.234, 360.360, 52802.665 24/03/20,20:26:19,04,09,1, 11.9,1,1, 3.938, 10506.314, 360.319, 52802.671 24/03/20,20:26:19,05,09,1, 11.9,1,1, 3.938, 10506.323, 360.317, 52802.671 24/03/20,20:26:19,06,09,1, 11.9,1,1, 3.938, 10506.366, 360.320, 52802.674 24/03/20,20:26:19,07,09,1, 11.9,1,1, 3.938, 10506.382, 360.320, 52802.707 24/03/20,20:26:19,08,09,1, 11.9,1,1, 3.938, 10506.435, 360.296, 52802.677 24/03/20,20:26:19,09,09,1, 11.9,1,1, 3.938, 10506.473, 360.260, 52802.651 24/03/20,20:26:19,10,09,1, 11.9,1,1, 3.938, 10506.506, 360.201, 52802.615 24/03/20,20:26:19,11,09,1, 11.9,1,1, 3.938, 10506.510, 360.140, 52802.599 24/03/20,20:26:19,12,09,1, 11.9,1,1, 3.938, 10506.544, 360.083, 52802.554 24/03/20,20:26:19,13,09,1, 11.9,1,1, 3.938, 10506.577, 360.052, 52802.509 24/03/20,20:26:19,14,09,1, 11.9,1,1, 3.938, 10506.626, 360.066, 52802.522 24/03/20,20:26:19,15,09,1, 11.9,1,1, 3.938, 10506.683, 360.067, 52802.572 24/03/20,20:26:19,16,09,1, 11.9,1,1, 3.938, 10506.722, 360.065, 52802.578 24/03/20,20:26:19,17,09,1, 11.9,1,1, 3.938, 10506.724, 360.053, 52802.542 24/03/20,20:26:19,18,09,1, 11.9,1,1, 3.938, 10506.795, 360.002, 52802.514 24/03/20,20:26:19,19,09,1, 11.9,1,1, 3.938, 10506.800, 359.949, 52802.492 24/03/20,20:26:20,00,09,1, 11.9,1,1, 3.939, 10506.799, 359.949, 52802.492 24/03/20,20:26:20,01,09,1, 11.9,1,1, 3.939, 10506.844, 359.841, 52802.459 24/03/20,20:26:20,02,09,1, 11.9,1,1, 3.939, 10506.891, 359.809, 52802.465 24/03/20,20:26:20,03,09,1, 11.9,1,1, 3.939, 10506.922, 359.814, 52802.456 24/03/20,20:26:20,04,09,1, 11.9,1,1, 3.939, 10506.962, 359.827, 52802.483 24/03/20,20:26:20,05,09,1, 11.9,1,1, 3.939, 10507.009, 359.829, 52802.511 24/03/20,20:26:20,06,09,1, 11.9,1,1, 3.939, 10507.049, 359.776, 52802.458 24/03/20,20:26:20,07,09,1, 11.9,1,1, 3.939, 10507.038, 359.741, 52802.424 24/03/20,20:26:20,08,09,1, 11.9,1,1, 3.939, 10507.100, 359.654, 52802.384 24/03/20,20:26:20,09,09,1, 11.9,1,1, 3.939, 10507.117, 359.614, 52802.342 24/03/20,20:26:20,10,09,1, 11.9,1,1, 3.939, 10507.145, 359.577, 52802.313 24/03/20,20:26:20,11,09,1, 11.9,1,1, 3.939, 10507.219, 359.570, 52802.347 24/03/20,20:26:20,12,09,1, 11.9,1,1, 3.939, 10507.228, 359.567, 52802.359 24/03/20,20:26:20,13,09,1, 11.9,1,1, 3.939, 10507.261, 359.570, 52802.368 24/03/20,20:26:20,14,09,1, 11.9,1,1, 3.939, 10507.297, 359.552, 52802.367 24/03/20,20:26:20,15,09,1, 11.9,1,1, 3.939, 10507.321, 359.500, 52802.368 24/03/20,20:26:20,16,09,1, 11.9,1,1, 3.939, 10507.346, 359.446, 52802.287 24/03/20,20:26:20,17,09,1, 11.9,1,1, 3.939, 10507.392, 359.369, 52802.267 24/03/20,20:26:20,18,09,1, 11.9,1,1, 3.939, 10507.409, 359.348, 52802.229 24/03/20,20:26:20,19,09,1, 11.9,1,1, 3.939, 10507.452, 359.321, 52802.250 24/03/20,20:26:21,00,09,1, 12.0,1,1, 3.935, 10507.450, 359.321, 52802.250 24/03/20,20:26:21,01,09,1, 12.0,1,1, 3.935, 10507.524, 359.357, 52802.253 24/03/20,20:26:21,02,09,1, 12.0,1,1, 3.935, 10507.562, 359.357, 52802.302 24/03/20,20:26:21,03,09,1, 12.0,1,1, 3.935, 10507.567, 359.311, 52802.258 24/03/20,20:26:21,04,09,1, 12.0,1,1, 3.935, 10507.592, 359.260, 52802.236 24/03/20,20:26:21,05,09,1, 12.0,1,1, 3.935, 10507.623, 359.189, 52802.183 24/03/20,20:26:21,06,09,1, 12.0,1,1, 3.935, 10507.641, 359.161, 52802.189 24/03/20,20:26:21,07,09,1, 12.0,1,1, 3.935, 10507.658, 359.103, 52802.178 24/03/20,20:26:21,08,09,1, 12.0,1,1, 3.935, 10507.714, 359.105, 52802.162 24/03/20,20:26:21,09,09,1, 12.0,1,1, 3.935, 10507.769, 359.127, 52802.201 24/03/20,20:26:21,10,09,1, 12.0,1,1, 3.935, 10507.790, 359.128, 52802.187 24/03/20,20:26:21,11,09,1, 12.0,1,1, 3.935, 10507.860, 359.140, 52802.148 24/03/20,20:26:21,12,09,1, 12.0,1,1, 3.935, 10507.873, 359.050, 52801.920 24/03/20,20:26:21,13,09,1, 12.0,1,1, 3.935, 10507.856, 359.043, 52802.228 24/03/20,20:26:21,14,09,1, 12.0,1,1, 3.935, 10507.913, 358.949, 52802.169 24/03/20,20:26:21,15,09,1, 12.0,1,1, 3.935, 10507.918, 358.909, 52802.112 24/03/20,20:26:21,16,09,1, 12.0,1,1, 3.935, 10507.978, 358.917, 52802.109 24/03/20,20:26:21,17,09,1, 12.0,1,1, 3.935, 10508.036, 358.886, 52802.091 24/03/20,20:26:21,18,09,1, 12.0,1,1, 3.935, 10508.082, 358.916, 52802.088 24/03/20,20:26:21,19,09,1, 12.0,1,1, 3.935, 10508.132, 358.904, 52802.112 24/03/20,20:26:22,00,09,1, 11.9,1,1, 3.937, 10508.126, 358.904, 52802.112 24/03/20,20:26:22,01,09,1, 11.9,1,1, 3.937, 10508.171, 358.831, 52802.076 24/03/20,20:26:22,02,09,1, 11.9,1,1, 3.937, 10508.208, 358.764, 52802.057 24/03/20,20:26:22,03,09,1, 11.9,1,1, 3.937, 10508.244, 358.716, 52801.970 24/03/20,20:26:22,04,09,1, 11.9,1,1, 3.937, 10508.257, 358.683, 52801.969 24/03/20,20:26:22,05,09,1, 11.9,1,1, 3.937, 10508.308, 358.703, 52802.002 24/03/20,20:26:22,06,09,1, 11.9,1,1, 3.937, 10508.374, 358.703, 52802.003 24/03/20,20:26:22,07,09,1, 11.9,1,1, 3.937, 10508.393, 358.718, 52802.031 24/03/20,20:26:22,08,09,1, 11.9,1,1, 3.937, 10508.434, 358.698, 52802.008 24/03/20,20:26:22,09,09,1, 11.9,1,1, 3.937, 10508.465, 358.653, 52801.816 24/03/20,20:26:22,10,09,1, 11.9,1,1, 3.937, 10508.459, 358.630, 52801.996 24/03/20,20:26:22,11,09,1, 11.9,1,1, 3.937, 10508.477, 358.569, 52801.970 24/03/20,20:26:22,12,09,1, 11.9,1,1, 3.937, 10508.543, 358.494, 52801.912 24/03/20,20:26:22,13,09,1, 11.9,1,1, 3.937, 10508.585, 358.512, 52801.906 24/03/20,20:26:22,14,09,1, 11.9,1,1, 3.937, 10508.613, 358.519, 52801.873 24/03/20,20:26:22,15,09,1, 11.9,1,1, 3.937, 10508.658, 358.508, 52801.943 24/03/20,20:26:22,16,09,1, 11.9,1,1, 3.937, 10508.707, 358.508, 52801.893 24/03/20,20:26:22,17,09,1, 11.9,1,1, 3.937, 10508.714, 358.503, 52801.928 24/03/20,20:26:22,18,09,1, 11.9,1,1, 3.937, 10508.738, 358.435, 52801.809 24/03/20,20:26:22,19,09,1, 11.9,1,1, 3.937, 10508.791, 358.392, 52801.855 24/03/20,20:26:23,00,09,1, 11.9,1,1, 3.937, 10508.785, 358.392, 52801.855 24/03/20,20:26:23,01,09,1, 11.9,1,1, 3.937, 10508.859, 358.295, 52801.799 24/03/20,20:26:23,02,09,1, 11.9,1,1, 3.937, 10508.876, 358.272, 52801.801 24/03/20,20:26:23,03,09,1, 11.9,1,1, 3.937, 10508.927, 358.288, 52801.815 24/03/20,20:26:23,04,09,1, 11.9,1,1, 3.937, 10508.948, 358.310, 52801.772 24/03/20,20:26:23,05,09,1, 11.9,1,1, 3.937, 10508.998, 358.280, 52801.801 24/03/20,20:26:23,06,09,1, 11.9,1,1, 3.937, 10509.005, 358.272, 52801.714 24/03/20,20:26:23,07,09,1, 11.9,1,1, 3.937, 10509.055, 358.230, 52801.745 24/03/20,20:26:23,08,09,1, 11.9,1,1, 3.937, 10509.075, 358.183, 52801.641 24/03/20,20:26:23,09,09,1, 11.9,1,1, 3.937, 10509.102, 358.106, 52801.627 24/03/20,20:26:23,10,09,1, 11.9,1,1, 3.937, 10509.107, 358.095, 52801.575 24/03/20,20:26:23,11,09,1, 11.9,1,1, 3.937, 10509.167, 358.112, 52801.554 24/03/20,20:26:23,12,09,1, 11.9,1,1, 3.937, 10509.220, 358.122, 52801.580 24/03/20,20:26:23,13,09,1, 11.9,1,1, 3.937, 10509.224, 358.128, 52801.605 24/03/20,20:26:23,14,09,1, 11.9,1,1, 3.937, 10509.257, 358.141, 52801.716 24/03/20,20:26:23,15,09,1, 11.9,1,1, 3.937, 10509.305, 358.101, 52801.636 24/03/20,20:26:23,16,09,1, 11.9,1,1, 3.937, 10509.316, 358.019, 52801.534 24/03/20,20:26:23,17,09,1, 11.9,1,1, 3.937, 10509.341, 358.000, 52801.567 24/03/20,20:26:23,18,09,1, 11.9,1,1, 3.937, 10509.376, 357.919, 52801.543 24/03/20,20:26:23,19,09,1, 11.9,1,1, 3.937, 10509.439, 357.911, 52801.447 24/03/20,20:26:24,00,09,1, 11.9,1,1, 3.935, 10509.436, 357.911, 52801.447 24/03/20,20:26:24,01,09,1, 11.9,1,1, 3.935, 10509.497, 357.950, 52801.589 24/03/20,20:26:24,02,09,1, 11.9,1,1, 3.935, 10509.555, 357.965, 52801.527 24/03/20,20:26:24,03,09,1, 11.9,1,1, 3.935, 10509.586, 357.936, 52801.556 24/03/20,20:26:24,04,09,1, 11.9,1,1, 3.935, 10509.613, 357.885, 52801.521 24/03/20,20:26:24,05,09,1, 11.9,1,1, 3.935, 10509.655, 357.845, 52801.529 24/03/20,20:26:24,06,09,1, 11.9,1,1, 3.935, 10509.679, 357.771, 52801.454 24/03/20,20:26:24,07,09,1, 11.9,1,1, 3.935, 10509.706, 357.758, 52801.455 24/03/20,20:26:24,08,09,1, 11.9,1,1, 3.935, 10509.756, 357.768, 52801.465 24/03/20,20:26:24,09,09,1, 11.9,1,1, 3.935, 10509.813, 357.807, 52801.474 24/03/20,20:26:24,10,09,1, 11.9,1,1, 3.935, 10509.864, 357.800, 52801.408 24/03/20,20:26:24,11,09,1, 11.9,1,1, 3.935, 10509.901, 357.822, 52801.473 24/03/20,20:26:24,12,09,1, 11.9,1,1, 3.935, 10509.934, 357.801, 52801.448 24/03/20,20:26:24,13,09,1, 11.9,1,1, 3.935, 10509.960, 357.753, 52801.397 24/03/20,20:26:24,14,09,1, 11.9,1,1, 3.935, 10509.999, 357.708, 52801.371 24/03/20,20:26:24,15,09,1, 11.9,1,1, 3.935, 10510.006, 357.687, 52801.340 24/03/20,20:26:24,16,09,1, 11.9,1,1, 3.935, 10510.063, 357.683, 52801.374 24/03/20,20:26:24,17,09,1, 11.9,1,1, 3.935, 10510.101, 357.692, 52801.354 24/03/20,20:26:24,18,09,1, 11.9,1,1, 3.935, 10510.160, 357.741, 52801.380 24/03/20,20:26:24,19,09,1, 11.9,1,1, 3.935, 10510.211, 357.729, 52801.407 24/03/20,20:26:25,00,10,1, 11.9,1,1, 3.932, 10510.204, 357.729, 52801.407 24/03/20,20:26:25,01,10,1, 11.9,1,1, 3.932, 10510.262, 357.701, 52801.335 24/03/20,20:26:25,02,10,1, 11.9,1,1, 3.932, 10510.305, 357.676, 52801.326 24/03/20,20:26:25,03,10,1, 11.9,1,1, 3.932, 10510.344, 357.628, 52801.264 24/03/20,20:26:25,04,10,1, 11.9,1,1, 3.932, 10510.372, 357.617, 52801.264 24/03/20,20:26:25,05,10,1, 11.9,1,1, 3.932, 10510.413, 357.632, 52801.286 24/03/20,20:26:25,06,10,1, 11.9,1,1, 3.932, 10510.442, 357.672, 52801.282 24/03/20,20:26:25,07,10,1, 11.9,1,1, 3.932, 10510.495, 357.683, 52801.305 24/03/20,20:26:25,08,10,1, 11.9,1,1, 3.932, 10510.548, 357.700, 52801.346 24/03/20,20:26:25,09,10,1, 11.9,1,1, 3.932, 10510.598, 357.688, 52801.271 24/03/20,20:26:25,10,10,1, 11.9,1,1, 3.932, 10510.608, 357.630, 52801.236 24/03/20,20:26:25,11,10,1, 11.9,1,1, 3.932, 10510.657, 357.614, 52801.162 24/03/20,20:26:25,12,10,1, 11.9,1,1, 3.932, 10510.651, 357.572, 52801.200 24/03/20,20:26:25,13,10,1, 11.9,1,1, 3.932, 10510.697, 357.538, 52801.194 24/03/20,20:26:25,14,10,1, 11.9,1,1, 3.932, 10510.746, 357.574, 52801.235 24/03/20,20:26:25,15,10,1, 11.9,1,1, 3.932, 10510.793, 357.611, 52801.251 24/03/20,20:26:25,16,10,1, 11.9,1,1, 3.932, 10510.821, 357.615, 52801.222 24/03/20,20:26:25,17,10,1, 11.9,1,1, 3.932, 10510.841, 357.640, 52801.249 24/03/20,20:26:25,18,10,1, 11.9,1,1, 3.932, 10510.874, 357.589, 52801.176 24/03/20,20:26:25,19,10,1, 11.9,1,1, 3.932, 10510.906, 357.523, 52801.198 24/03/20,20:26:26,00,10,1, 11.9,1,1, 3.938, 10510.905, 357.523, 52801.198 24/03/20,20:26:26,01,10,1, 11.9,1,1, 3.938, 10510.984, 357.448, 52801.083 24/03/20,20:26:26,02,10,1, 11.9,1,1, 3.938, 10511.018, 357.457, 52801.077 24/03/20,20:26:26,03,10,1, 11.9,1,1, 3.938, 10511.085, 357.469, 52801.087 24/03/20,20:26:26,04,10,1, 11.9,1,1, 3.938, 10511.121, 357.497, 52801.086 24/03/20,20:26:26,05,10,1, 11.9,1,1, 3.938, 10511.154, 357.501, 52801.070 24/03/20,20:26:26,06,10,1, 11.9,1,1, 3.938, 10511.200, 357.469, 52801.094 24/03/20,20:26:26,07,10,1, 11.9,1,1, 3.938, 10511.239, 357.421, 52801.083 24/03/20,20:26:26,08,10,1, 11.9,1,1, 3.938, 10511.230, 357.389, 52801.033 24/03/20,20:26:26,09,10,1, 11.9,1,1, 3.938, 10511.244, 357.361, 52801.000 24/03/20,20:26:26,10,10,1, 11.9,1,1, 3.938, 10511.319, 357.333, 52800.970 24/03/20,20:26:26,11,10,1, 11.9,1,1, 3.938, 10511.365, 357.361, 52801.001 24/03/20,20:26:26,12,10,1, 11.9,1,1, 3.938, 10511.408, 357.361, 52801.000 24/03/20,20:26:26,13,10,1, 11.9,1,1, 3.938, 10511.457, 357.429, 52801.012 24/03/20,20:26:26,14,10,1, 11.9,1,1, 3.938, 10511.481, 357.413, 52801.018 24/03/20,20:26:26,15,10,1, 11.9,1,1, 3.938, 10511.525, 357.389, 52800.972 24/03/20,20:26:26,16,10,1, 11.9,1,1, 3.938, 10511.553, 357.331, 52800.967 24/03/20,20:26:26,17,10,1, 11.9,1,1, 3.938, 10511.571, 357.272, 52800.910 24/03/20,20:26:26,18,10,1, 11.9,1,1, 3.938, 10511.606, 357.239, 52800.894 24/03/20,20:26:26,19,10,1, 11.9,1,1, 3.938, 10511.656, 357.248, 52800.913 24/03/20,20:26:27,00,10,1, 12.0,1,1, 3.934, 10511.656, 357.248, 52800.913 24/03/20,20:26:27,01,10,1, 12.0,1,1, 3.934, 10511.741, 357.312, 52800.942 24/03/20,20:26:27,02,10,1, 12.0,1,1, 3.934, 10511.782, 357.321, 52800.938 24/03/20,20:26:27,03,10,1, 12.0,1,1, 3.934, 10511.831, 357.313, 52800.890 24/03/20,20:26:27,04,10,1, 12.0,1,1, 3.934, 10511.865, 357.261, 52800.867 24/03/20,20:26:27,05,10,1, 12.0,1,1, 3.934, 10511.890, 357.220, 52800.830 24/03/20,20:26:27,06,10,1, 12.0,1,1, 3.934, 10511.932, 357.200, 52800.818 24/03/20,20:26:27,07,10,1, 12.0,1,1, 3.934, 10511.956, 357.194, 52800.800 24/03/20,20:26:27,08,10,1, 12.0,1,1, 3.934, 10512.008, 357.181, 52800.789 24/03/20,20:26:27,09,10,1, 12.0,1,1, 3.934, 10512.028, 357.226, 52800.838 24/03/20,20:26:27,10,10,1, 12.0,1,1, 3.934, 10512.086, 357.288, 52800.884 24/03/20,20:26:27,11,10,1, 12.0,1,1, 3.934, 10512.125, 357.275, 52800.841 24/03/20,20:26:27,12,10,1, 12.0,1,1, 3.934, 10512.178, 357.270, 52800.828 24/03/20,20:26:27,13,10,1, 12.0,1,1, 3.934, 10512.178, 357.238, 52800.807 24/03/20,20:26:27,14,10,1, 12.0,1,1, 3.934, 10512.195, 357.229, 52800.769 24/03/20,20:26:27,15,10,1, 12.0,1,1, 3.934, 10512.232, 357.193, 52800.727 24/03/20,20:26:27,16,10,1, 12.0,1,1, 3.934, 10512.279, 357.195, 52800.776 24/03/20,20:26:27,17,10,1, 12.0,1,1, 3.934, 10512.327, 357.243, 52800.763 24/03/20,20:26:27,18,10,1, 12.0,1,1, 3.934, 10512.402, 357.292, 52800.831 24/03/20,20:26:27,19,10,1, 12.0,1,1, 3.934, 10512.421, 357.293, 52800.842 24/03/20,20:26:28,00,10,1, 12.0,1,1, 3.938, 10512.415, 357.293, 52800.842 24/03/20,20:26:28,01,10,1, 12.0,1,1, 3.938, 10512.484, 357.276, 52800.805 24/03/20,20:26:28,02,10,1, 12.0,1,1, 3.938, 10512.509, 357.238, 52800.739 24/03/20,20:26:28,03,10,1, 12.0,1,1, 3.938, 10512.532, 357.209, 52800.732 24/03/20,20:26:28,04,10,1, 12.0,1,1, 3.938, 10512.589, 357.233, 52800.721 24/03/20,20:26:28,05,10,1, 12.0,1,1, 3.938, 10512.629, 357.253, 52800.738 24/03/20,20:26:28,06,10,1, 12.0,1,1, 3.938, 10512.656, 357.300, 52800.745 24/03/20,20:26:28,07,10,1, 12.0,1,1, 3.938, 10512.712, 357.349, 52800.735 24/03/20,20:26:28,08,10,1, 12.0,1,1, 3.938, 10512.733, 357.342, 52800.775 24/03/20,20:26:28,09,10,1, 12.0,1,1, 3.938, 10512.745, 357.349, 52800.759 24/03/20,20:26:28,10,10,1, 12.0,1,1, 3.938, 10512.786, 357.295, 52800.705 24/03/20,20:26:28,11,10,1, 12.0,1,1, 3.938, 10512.796, 357.273, 52800.674 24/03/20,20:26:28,12,10,1, 12.0,1,1, 3.938, 10512.852, 357.271, 52800.679 24/03/20,20:26:28,13,10,1, 12.0,1,1, 3.938, 10512.876, 357.289, 52800.673 24/03/20,20:26:28,14,10,1, 12.0,1,1, 3.938, 10512.926, 357.325, 52800.715 24/03/20,20:26:28,15,10,1, 12.0,1,1, 3.938, 10512.958, 357.351, 52800.745 24/03/20,20:26:28,16,10,1, 12.0,1,1, 3.938, 10512.980, 357.374, 52800.694 24/03/20,20:26:28,17,10,1, 12.0,1,1, 3.938, 10513.048, 357.391, 52800.691 24/03/20,20:26:28,18,10,1, 12.0,1,1, 3.938, 10513.116, 357.347, 52800.595 24/03/20,20:26:28,19,10,1, 12.0,1,1, 3.938, 10513.093, 357.327, 52800.415 24/03/20,20:26:29,00,10,1, 11.9,1,1, 3.931, 10513.091, 357.327, 52800.415 24/03/20,20:26:29,01,10,1, 11.9,1,1, 3.931, 10513.115, 357.308, 52800.623 24/03/20,20:26:29,02,10,1, 11.9,1,1, 3.931, 10513.173, 357.318, 52800.636 24/03/20,20:26:29,03,10,1, 11.9,1,1, 3.931, 10513.215, 357.343, 52800.613 24/03/20,20:26:29,04,10,1, 11.9,1,1, 3.931, 10513.252, 357.381, 52800.655 24/03/20,20:26:29,05,10,1, 11.9,1,1, 3.931, 10513.285, 357.385, 52800.635 24/03/20,20:26:29,06,10,1, 11.9,1,1, 3.931, 10513.313, 357.383, 52800.610 24/03/20,20:26:29,07,10,1, 11.9,1,1, 3.931, 10513.339, 357.338, 52800.563 24/03/20,20:26:29,08,10,1, 11.9,1,1, 3.931, 10513.356, 357.310, 52800.522 24/03/20,20:26:29,09,10,1, 11.9,1,1, 3.931, 10513.376, 357.297, 52800.492 24/03/20,20:26:29,10,10,1, 11.9,1,1, 3.931, 10513.424, 357.310, 52800.518 24/03/20,20:26:29,11,10,1, 11.9,1,1, 3.931, 10513.433, 357.315, 52800.562 24/03/20,20:26:29,12,10,1, 11.9,1,1, 3.931, 10513.485, 357.359, 52800.542 24/03/20,20:26:29,13,10,1, 11.9,1,1, 3.931, 10513.520, 357.338, 52800.554 24/03/20,20:26:29,14,10,1, 11.9,1,1, 3.931, 10513.544, 357.372, 52800.523 24/03/20,20:26:29,15,10,1, 11.9,1,1, 3.931, 10513.597, 357.325, 52800.511 24/03/20,20:26:29,16,10,1, 11.9,1,1, 3.931, 10513.595, 357.277, 52800.486 24/03/20,20:26:29,17,10,1, 11.9,1,1, 3.931, 10513.608, 357.243, 52800.435 24/03/20,20:26:29,18,10,1, 11.9,1,1, 3.931, 10513.665, 357.239, 52800.450 24/03/20,20:26:29,19,10,1, 11.9,1,1, 3.931, 10513.678, 357.272, 52800.489 24/03/20,20:26:30,00,09,1, 11.9,1,1, 3.935, 10513.675, 357.272, 52800.489 24/03/20,20:26:30,01,09,1, 11.9,1,1, 3.935, 10513.770, 357.313, 52800.463 24/03/20,20:26:30,02,09,1, 11.9,1,1, 3.935, 10513.825, 357.338, 52800.487 24/03/20,20:26:30,03,09,1, 11.9,1,1, 3.935, 10513.826, 357.316, 52800.448 24/03/20,20:26:30,04,09,1, 11.9,1,1, 3.935, 10513.868, 357.271, 52800.400 24/03/20,20:26:30,05,09,1, 11.9,1,1, 3.935, 10513.842, 357.214, 52800.371 24/03/20,20:26:30,06,09,1, 11.9,1,1, 3.935, 10513.910, 357.205, 52800.354 24/03/20,20:26:30,07,09,1, 11.9,1,1, 3.935, 10513.941, 357.171, 52800.332 24/03/20,20:26:30,08,09,1, 11.9,1,1, 3.935, 10513.972, 357.197, 52800.332 24/03/20,20:26:30,09,09,1, 11.9,1,1, 3.935, 10514.020, 357.246, 52800.364 24/03/20,20:26:30,10,09,1, 11.9,1,1, 3.935, 10514.072, 357.234, 52800.363 24/03/20,20:26:30,11,09,1, 11.9,1,1, 3.935, 10514.080, 357.245, 52800.365 24/03/20,20:26:30,12,09,1, 11.9,1,1, 3.935, 10514.118, 357.198, 52800.316 24/03/20,20:26:30,13,09,1, 11.9,1,1, 3.935, 10514.134, 357.175, 52800.308 24/03/20,20:26:30,14,09,1, 11.9,1,1, 3.935, 10514.143, 357.130, 52800.241 24/03/20,20:26:30,15,09,1, 11.9,1,1, 3.935, 10514.167, 357.159, 52800.203 24/03/20,20:26:30,16,09,1, 11.9,1,1, 3.935, 10514.232, 357.164, 52800.313 24/03/20,20:26:30,17,09,1, 11.9,1,1, 3.935, 10514.255, 357.196, 52800.287 24/03/20,20:26:30,18,09,1, 11.9,1,1, 3.935, 10514.289, 357.215, 52800.270 24/03/20,20:26:30,19,09,1, 11.9,1,1, 3.935, 10514.313, 357.231, 52800.293 24/03/20,20:26:31,00,09,1, 11.9,1,1, 3.932, 10514.309, 357.231, 52800.293 24/03/20,20:26:31,01,09,1, 11.9,1,1, 3.932, 10514.366, 357.152, 52800.233 24/03/20,20:26:31,02,09,1, 11.9,1,1, 3.932, 10514.364, 357.114, 52800.202 24/03/20,20:26:31,03,09,1, 11.9,1,1, 3.932, 10514.406, 357.088, 52800.163 24/03/20,20:26:31,04,09,1, 11.9,1,1, 3.932, 10514.456, 357.097, 52800.195 24/03/20,20:26:31,05,09,1, 11.9,1,1, 3.932, 10514.509, 357.109, 52800.197 24/03/20,20:26:31,06,09,1, 11.9,1,1, 3.932, 10514.528, 357.168, 52800.231 24/03/20,20:26:31,07,09,1, 11.9,1,1, 3.932, 10514.551, 357.171, 52800.265 24/03/20,20:26:31,08,09,1, 11.9,1,1, 3.932, 10514.599, 357.145, 52800.205 24/03/20,20:26:31,09,09,1, 11.9,1,1, 3.932, 10514.611, 357.123, 52800.160 24/03/20,20:26:31,10,09,1, 11.9,1,1, 3.932, 10514.604, 357.080, 52800.134 24/03/20,20:26:31,11,09,1, 11.9,1,1, 3.932, 10514.668, 357.031, 52800.115 24/03/20,20:26:31,12,09,1, 11.9,1,1, 3.932, 10514.690, 357.043, 52800.103 24/03/20,20:26:31,13,09,1, 11.9,1,1, 3.932, 10514.728, 357.080, 52800.125 24/03/20,20:26:31,14,09,1, 11.9,1,1, 3.932, 10514.763, 357.131, 52800.112 24/03/20,20:26:31,15,09,1, 11.9,1,1, 3.932, 10514.804, 357.122, 52800.139 24/03/20,20:26:31,16,09,1, 11.9,1,1, 3.932, 10514.844, 357.139, 52800.153 24/03/20,20:26:31,17,09,1, 11.9,1,1, 3.932, 10514.859, 357.118, 52800.112 24/03/20,20:26:31,18,09,1, 11.9,1,1, 3.932, 10514.858, 357.074, 52800.049 24/03/20,20:26:31,19,09,1, 11.9,1,1, 3.932, 10514.894, 357.008, 52800.016 24/03/20,20:26:32,00,09,1, 11.9,1,1, 3.934, 10514.894, 357.008, 52800.016 24/03/20,20:26:32,01,09,1, 11.9,1,1, 3.934, 10514.959, 357.019, 52800.027 24/03/20,20:26:32,02,09,1, 11.9,1,1, 3.934, 10515.002, 357.054, 52800.045 24/03/20,20:26:32,03,09,1, 11.9,1,1, 3.934, 10515.064, 357.117, 52800.091 24/03/20,20:26:32,04,09,1, 11.9,1,1, 3.934, 10515.084, 357.124, 52800.104 24/03/20,20:26:32,05,09,1, 11.9,1,1, 3.934, 10515.100, 357.104, 52800.044 24/03/20,20:26:32,06,09,1, 11.9,1,1, 3.934, 10515.137, 357.046, 52800.022 24/03/20,20:26:32,07,09,1, 11.9,1,1, 3.934, 10515.157, 357.043, 52800.011 24/03/20,20:26:32,08,09,1, 11.9,1,1, 3.934, 10515.168, 357.000, 52799.964 24/03/20,20:26:32,09,09,1, 11.9,1,1, 3.934, 10515.203, 357.022, 52799.939 24/03/20,20:26:32,10,09,1, 11.9,1,1, 3.934, 10515.265, 357.040, 52799.985 24/03/20,20:26:32,11,09,1, 11.9,1,1, 3.934, 10515.310, 357.080, 52800.031 24/03/20,20:26:32,12,09,1, 11.9,1,1, 3.934, 10515.340, 357.104, 52800.023 24/03/20,20:26:32,13,09,1, 11.9,1,1, 3.934, 10515.358, 357.100, 52799.997 24/03/20,20:26:32,14,09,1, 11.9,1,1, 3.934, 10515.359, 357.089, 52799.991 24/03/20,20:26:32,15,09,1, 11.9,1,1, 3.934, 10515.417, 357.063, 52799.960 24/03/20,20:26:32,16,09,1, 11.9,1,1, 3.934, 10515.434, 357.006, 52799.907 24/03/20,20:26:32,17,09,1, 11.9,1,1, 3.934, 10515.445, 357.003, 52799.895 24/03/20,20:26:32,18,09,1, 11.9,1,1, 3.934, 10515.484, 357.028, 52799.935 24/03/20,20:26:32,19,09,1, 11.9,1,1, 3.934, 10515.532, 357.061, 52799.907 24/03/20,20:26:33,00,08,1, 12.0,1,1, 3.936, 10515.528, 357.061, 52799.907 24/03/20,20:26:33,01,08,1, 12.0,1,1, 3.936, 10515.601, 357.135, 52799.944 24/03/20,20:26:33,02,08,1, 12.0,1,1, 3.936, 10515.612, 357.128, 52799.941 24/03/20,20:26:33,03,08,1, 12.0,1,1, 3.936, 10515.627, 357.066, 52799.910 24/03/20,20:26:33,04,08,1, 12.0,1,1, 3.936, 10515.659, 357.037, 52799.855 24/03/20,20:26:33,05,08,1, 12.0,1,1, 3.936, 10515.688, 357.042, 52799.927 24/03/20,20:26:33,06,08,1, 12.0,1,1, 3.936, 10515.708, 356.982, 52799.871 24/03/20,20:26:33,07,08,1, 12.0,1,1, 3.936, 10515.743, 357.033, 52799.913 24/03/20,20:26:33,08,08,1, 12.0,1,1, 3.936, 10515.786, 357.068, 52799.901 24/03/20,20:26:33,09,08,1, 12.0,1,1, 3.936, 10515.829, 357.088, 52799.928 24/03/20,20:26:33,10,08,1, 12.0,1,1, 3.936, 10515.854, 357.116, 52799.897 24/03/20,20:26:33,11,08,1, 12.0,1,1, 3.936, 10515.884, 357.107, 52799.896 24/03/20,20:26:33,12,08,1, 12.0,1,1, 3.936, 10515.904, 357.068, 52799.850 24/03/20,20:26:33,13,08,1, 12.0,1,1, 3.936, 10515.922, 357.028, 52799.829 24/03/20,20:26:33,14,08,1, 12.0,1,1, 3.936, 10515.925, 356.995, 52799.797 24/03/20,20:26:33,15,08,1, 12.0,1,1, 3.936, 10515.983, 357.042, 52799.852 24/03/20,20:26:33,16,08,1, 12.0,1,1, 3.936, 10516.013, 357.078, 52799.828 24/03/20,20:26:33,17,08,1, 12.0,1,1, 3.936, 10516.063, 357.122, 52799.849 24/03/20,20:26:33,18,08,1, 12.0,1,1, 3.936, 10516.083, 357.136, 52799.852 24/03/20,20:26:33,19,08,1, 12.0,1,1, 3.936, 10516.081, 357.127, 52799.842 24/03/20,20:26:34,00,10,1, 11.9,1,1, 3.935, 10516.078, 357.127, 52799.842 24/03/20,20:26:34,01,10,1, 11.9,1,1, 3.935, 10516.142, 357.077, 52799.828 24/03/20,20:26:34,02,10,1, 11.9,1,1, 3.935, 10516.151, 357.055, 52799.777 24/03/20,20:26:34,03,10,1, 11.9,1,1, 3.935, 10516.204, 357.025, 52799.697 24/03/20,20:26:34,04,10,1, 11.9,1,1, 3.935, 10516.232, 357.033, 52799.750 24/03/20,20:26:34,05,10,1, 11.9,1,1, 3.935, 10516.258, 357.079, 52799.767 24/03/20,20:26:34,06,10,1, 11.9,1,1, 3.935, 10516.306, 357.098, 52799.774 24/03/20,20:26:34,07,10,1, 11.9,1,1, 3.935, 10516.329, 357.120, 52799.773 24/03/20,20:26:34,08,10,1, 11.9,1,1, 3.935, 10516.357, 357.137, 52799.780 24/03/20,20:26:34,09,10,1, 11.9,1,1, 3.935, 10516.390, 357.088, 52799.790 24/03/20,20:26:34,10,10,1, 11.9,1,1, 3.935, 10516.390, 357.067, 52799.720 24/03/20,20:26:34,11,10,1, 11.9,1,1, 3.935, 10516.395, 357.032, 52799.717 24/03/20,20:26:34,12,10,1, 11.9,1,1, 3.935, 10516.434, 357.037, 52799.683 24/03/20,20:26:34,13,10,1, 11.9,1,1, 3.935, 10516.468, 357.049, 52799.621 24/03/20,20:26:34,14,10,1, 11.9,1,1, 3.935, 10516.504, 357.090, 52799.685 24/03/20,20:26:34,15,10,1, 11.9,1,1, 3.935, 10516.545, 357.112, 52799.734 24/03/20,20:26:34,16,10,1, 11.9,1,1, 3.935, 10516.565, 357.097, 52799.699 24/03/20,20:26:34,17,10,1, 11.9,1,1, 3.935, 10516.575, 357.119, 52799.712 24/03/20,20:26:34,18,10,1, 11.9,1,1, 3.935, 10516.609, 357.046, 52799.691 24/03/20,20:26:34,19,10,1, 11.9,1,1, 3.935, 10516.625, 357.027, 52799.644 24/03/20,20:26:35,00,09,1, 12.0,1,1, 3.932, 10516.621, 357.027, 52799.644 24/03/20,20:26:35,01,09,1, 12.0,1,1, 3.932, 10516.664, 356.992, 52799.575 24/03/20,20:26:35,02,09,1, 12.0,1,1, 3.932, 10516.702, 357.022, 52799.617 24/03/20,20:26:35,03,09,1, 12.0,1,1, 3.932, 10516.743, 357.075, 52799.648 24/03/20,20:26:35,04,09,1, 12.0,1,1, 3.932, 10516.776, 357.107, 52799.628 24/03/20,20:26:35,05,09,1, 12.0,1,1, 3.932, 10516.806, 357.098, 52799.683 24/03/20,20:26:35,06,09,1, 12.0,1,1, 3.932, 10516.798, 357.077, 52799.604 24/03/20,20:26:35,07,09,1, 12.0,1,1, 3.932, 10516.811, 357.034, 52799.538 24/03/20,20:26:35,08,09,1, 12.0,1,1, 3.932, 10516.862, 356.997, 52799.535 24/03/20,20:26:35,09,09,1, 12.0,1,1, 3.932, 10516.883, 356.968, 52799.525 24/03/20,20:26:35,10,09,1, 12.0,1,1, 3.932, 10516.925, 356.981, 52799.498 24/03/20,20:26:35,11,09,1, 12.0,1,1, 3.932, 10516.947, 357.022, 52799.502 24/03/20,20:26:35,12,09,1, 12.0,1,1, 3.932, 10516.995, 357.042, 52799.552 24/03/20,20:26:35,13,09,1, 12.0,1,1, 3.932, 10517.031, 357.075, 52799.543 24/03/20,20:26:35,14,09,1, 12.0,1,1, 3.932, 10517.027, 357.054, 52799.527 24/03/20,20:26:35,15,09,1, 12.0,1,1, 3.932, 10517.059, 357.015, 52799.511 24/03/20,20:26:35,16,09,1, 12.0,1,1, 3.932, 10517.080, 356.995, 52799.452 24/03/20,20:26:35,17,09,1, 12.0,1,1, 3.932, 10517.131, 356.942, 52799.418 24/03/20,20:26:35,18,09,1, 12.0,1,1, 3.932, 10517.139, 356.950, 52799.430 24/03/20,20:26:35,19,09,1, 12.0,1,1, 3.932, 10517.152, 356.969, 52799.420 24/03/20,20:26:36,00,09,1, 11.9,1,1, 3.935, 10517.147, 356.969, 52799.420 24/03/20,20:26:36,01,09,1, 11.9,1,1, 3.935, 10517.242, 357.033, 52799.482 24/03/20,20:26:36,02,09,1, 11.9,1,1, 3.935, 10517.279, 357.059, 52799.466 24/03/20,20:26:36,03,09,1, 11.9,1,1, 3.935, 10517.308, 357.037, 52799.463 24/03/20,20:26:36,04,09,1, 11.9,1,1, 3.935, 10517.342, 357.018, 52799.439 24/03/20,20:26:36,05,09,1, 11.9,1,1, 3.935, 10517.353, 356.962, 52799.357 24/03/20,20:26:36,06,09,1, 11.9,1,1, 3.935, 10517.376, 356.949, 52799.399 24/03/20,20:26:36,07,09,1, 11.9,1,1, 3.935, 10517.376, 356.960, 52799.381 24/03/20,20:26:36,08,09,1, 11.9,1,1, 3.935, 10517.437, 356.998, 52799.423 24/03/20,20:26:36,09,09,1, 11.9,1,1, 3.935, 10517.491, 357.059, 52799.413 24/03/20,20:26:36,10,09,1, 11.9,1,1, 3.935, 10517.512, 357.079, 52799.401 24/03/20,20:26:36,11,09,1, 11.9,1,1, 3.935, 10517.530, 357.068, 52799.366 24/03/20,20:26:36,12,09,1, 11.9,1,1, 3.935, 10517.553, 357.019, 52799.335 24/03/20,20:26:36,13,09,1, 11.9,1,1, 3.935, 10517.582, 357.000, 52799.315 24/03/20,20:26:36,14,09,1, 11.9,1,1, 3.935, 10517.616, 356.978, 52799.265 24/03/20,20:26:36,15,09,1, 11.9,1,1, 3.935, 10517.646, 357.014, 52799.275 24/03/20,20:26:36,16,09,1, 11.9,1,1, 3.935, 10517.680, 357.041, 52799.324 24/03/20,20:26:36,17,09,1, 11.9,1,1, 3.935, 10517.742, 357.097, 52799.391 24/03/20,20:26:36,18,09,1, 11.9,1,1, 3.935, 10517.761, 357.113, 52799.381 24/03/20,20:26:36,19,09,1, 11.9,1,1, 3.935, 10517.798, 357.112, 52799.334 24/03/20,20:26:37,00,09,1, 11.9,1,1, 3.934, 10517.797, 357.112, 52799.334 24/03/20,20:26:37,01,09,1, 11.9,1,1, 3.934, 10517.846, 357.064, 52799.293 24/03/20,20:26:37,02,09,1, 11.9,1,1, 3.934, 10517.846, 357.023, 52799.274 24/03/20,20:26:37,03,09,1, 11.9,1,1, 3.934, 10517.884, 357.062, 52799.280 24/03/20,20:26:37,04,09,1, 11.9,1,1, 3.934, 10517.935, 357.079, 52799.293 24/03/20,20:26:37,05,09,1, 11.9,1,1, 3.934, 10517.962, 357.123, 52799.318 24/03/20,20:26:37,06,09,1, 11.9,1,1, 3.934, 10517.987, 357.165, 52799.304 24/03/20,20:26:37,07,09,1, 11.9,1,1, 3.934, 10518.036, 357.189, 52799.361 24/03/20,20:26:37,08,09,1, 11.9,1,1, 3.934, 10518.076, 357.175, 52799.335 24/03/20,20:26:37,09,09,1, 11.9,1,1, 3.934, 10518.097, 357.135, 52799.267 24/03/20,20:26:37,10,09,1, 11.9,1,1, 3.934, 10518.123, 357.092, 52799.226 24/03/20,20:26:37,11,09,1, 11.9,1,1, 3.934, 10518.132, 357.105, 52799.229 24/03/20,20:26:37,12,09,1, 11.9,1,1, 3.934, 10518.173, 357.135, 52799.254 24/03/20,20:26:37,13,09,1, 11.9,1,1, 3.934, 10518.211, 357.166, 52799.316 24/03/20,20:26:37,14,09,1, 11.9,1,1, 3.934, 10518.256, 357.228, 52799.292 24/03/20,20:26:37,15,09,1, 11.9,1,1, 3.934, 10518.271, 357.251, 52799.324 24/03/20,20:26:37,16,09,1, 11.9,1,1, 3.934, 10518.301, 357.236, 52799.287 24/03/20,20:26:37,17,09,1, 11.9,1,1, 3.934, 10518.332, 357.207, 52799.275 24/03/20,20:26:37,18,09,1, 11.9,1,1, 3.934, 10518.338, 357.182, 52799.239 24/03/20,20:26:37,19,09,1, 11.9,1,1, 3.934, 10518.360, 357.187, 52799.230 24/03/20,20:26:38,00,09,1, 11.9,1,1, 3.935, 10518.357, 357.187, 52799.230 24/03/20,20:26:38,01,09,1, 11.9,1,1, 3.935, 10518.445, 357.211, 52799.247 24/03/20,20:26:38,02,09,1, 11.9,1,1, 3.935, 10518.474, 357.268, 52799.314 24/03/20,20:26:38,03,09,1, 11.9,1,1, 3.935, 10518.511, 357.292, 52799.316 24/03/20,20:26:38,04,09,1, 11.9,1,1, 3.935, 10518.538, 357.296, 52799.306 24/03/20,20:26:38,05,09,1, 11.9,1,1, 3.935, 10518.563, 357.284, 52799.286 24/03/20,20:26:38,06,09,1, 11.9,1,1, 3.935, 10518.613, 357.277, 52799.241 24/03/20,20:26:38,07,09,1, 11.9,1,1, 3.935, 10518.606, 357.235, 52799.186 24/03/20,20:26:38,08,09,1, 11.9,1,1, 3.935, 10518.651, 357.216, 52799.233 24/03/20,20:26:38,09,09,1, 11.9,1,1, 3.935, 10518.670, 357.231, 52799.227 24/03/20,20:26:38,10,09,1, 11.9,1,1, 3.935, 10518.702, 357.280, 52799.253 24/03/20,20:26:38,11,09,1, 11.9,1,1, 3.935, 10518.731, 357.363, 52799.311 24/03/20,20:26:38,12,09,1, 11.9,1,1, 3.935, 10518.759, 357.377, 52799.296 24/03/20,20:26:38,13,09,1, 11.9,1,1, 3.935, 10518.793, 357.358, 52799.280 24/03/20,20:26:38,14,09,1, 11.9,1,1, 3.935, 10518.839, 357.340, 52799.239 24/03/20,20:26:38,15,09,1, 11.9,1,1, 3.935, 10518.827, 357.296, 52799.231 24/03/20,20:26:38,16,09,1, 11.9,1,1, 3.935, 10518.856, 357.282, 52799.207 24/03/20,20:26:38,17,09,1, 11.9,1,1, 3.935, 10518.888, 357.298, 52799.233 24/03/20,20:26:38,18,09,1, 11.9,1,1, 3.935, 10518.940, 357.316, 52799.181 24/03/20,20:26:38,19,09,1, 11.9,1,1, 3.935, 10518.953, 357.374, 52799.217 24/03/20,20:26:39,00,09,1, 12.0,1,1, 3.935, 10518.949, 357.374, 52799.217 24/03/20,20:26:39,01,09,1, 12.0,1,1, 3.935, 10519.015, 357.398, 52799.251 24/03/20,20:26:39,02,09,1, 12.0,1,1, 3.935, 10519.037, 357.381, 52799.202 24/03/20,20:26:39,03,09,1, 12.0,1,1, 3.935, 10519.058, 357.378, 52799.169 24/03/20,20:26:39,04,09,1, 12.0,1,1, 3.935, 10519.104, 357.312, 52799.158 24/03/20,20:26:39,05,09,1, 12.0,1,1, 3.935, 10519.101, 357.326, 52799.144 24/03/20,20:26:39,06,09,1, 12.0,1,1, 3.935, 10519.132, 357.325, 52799.173 24/03/20,20:26:39,07,09,1, 12.0,1,1, 3.935, 10519.171, 357.367, 52799.169 24/03/20,20:26:39,08,09,1, 12.0,1,1, 3.935, 10519.214, 357.392, 52799.196 24/03/20,20:26:39,09,09,1, 12.0,1,1, 3.935, 10519.257, 357.452, 52799.195 24/03/20,20:26:39,10,09,1, 12.0,1,1, 3.935, 10519.255, 357.438, 52799.186 24/03/20,20:26:39,11,09,1, 12.0,1,1, 3.935, 10519.264, 357.415, 52799.165 24/03/20,20:26:39,12,09,1, 12.0,1,1, 3.935, 10519.275, 357.391, 52799.162 24/03/20,20:26:39,13,09,1, 12.0,1,1, 3.935, 10519.283, 357.366, 52799.141 24/03/20,20:26:39,14,09,1, 12.0,1,1, 3.935, 10519.330, 357.349, 52799.117 24/03/20,20:26:39,15,09,1, 12.0,1,1, 3.935, 10519.357, 357.374, 52799.122 24/03/20,20:26:39,16,09,1, 12.0,1,1, 3.935, 10519.379, 357.429, 52799.173 24/03/20,20:26:39,17,09,1, 12.0,1,1, 3.935, 10519.435, 357.468, 52799.174 24/03/20,20:26:39,18,09,1, 12.0,1,1, 3.935, 10519.429, 357.491, 52799.193 24/03/20,20:26:39,19,09,1, 12.0,1,1, 3.935, 10519.493, 357.501, 52799.163 24/03/20,20:26:40,00,09,1, 11.9,1,1, 3.937, 10519.491, 357.501, 52799.163 24/03/20,20:26:40,01,09,1, 11.9,1,1, 3.937, 10519.505, 357.420, 52799.144 24/03/20,20:26:40,02,09,1, 11.9,1,1, 3.937, 10519.475, 357.433, 52799.313 24/03/20,20:26:40,03,09,1, 11.9,1,1, 3.937, 10519.517, 357.447, 52799.145 24/03/20,20:26:40,04,09,1, 11.9,1,1, 3.937, 10519.568, 357.475, 52799.146 24/03/20,20:26:40,05,09,1, 11.9,1,1, 3.937, 10519.597, 357.511, 52799.137 24/03/20,20:26:40,06,09,1, 11.9,1,1, 3.937, 10519.615, 357.575, 52799.165 24/03/20,20:26:40,07,09,1, 11.9,1,1, 3.937, 10519.625, 357.568, 52799.132 24/03/20,20:26:40,08,09,1, 11.9,1,1, 3.937, 10519.665, 357.571, 52799.111 24/03/20,20:26:40,09,09,1, 11.9,1,1, 3.937, 10519.663, 357.528, 52799.106 24/03/20,20:26:40,10,09,1, 11.9,1,1, 3.937, 10519.666, 357.510, 52799.029 24/03/20,20:26:40,11,09,1, 11.9,1,1, 3.937, 10519.685, 357.494, 52798.992 24/03/20,20:26:40,12,09,1, 11.9,1,1, 3.937, 10519.718, 357.512, 52799.074 24/03/20,20:26:40,13,09,1, 11.9,1,1, 3.937, 10519.757, 357.536, 52799.047 24/03/20,20:26:40,14,09,1, 11.9,1,1, 3.937, 10519.764, 357.599, 52799.068 24/03/20,20:26:40,15,09,1, 11.9,1,1, 3.937, 10519.802, 357.631, 52799.084 24/03/20,20:26:40,16,09,1, 11.9,1,1, 3.937, 10519.820, 357.642, 52799.074 24/03/20,20:26:40,17,09,1, 11.9,1,1, 3.937, 10519.843, 357.631, 52799.054 24/03/20,20:26:40,18,09,1, 11.9,1,1, 3.937, 10519.857, 357.588, 52799.033 24/03/20,20:26:40,19,09,1, 11.9,1,1, 3.937, 10519.853, 357.570, 52799.015 24/03/20,20:26:41,00,09,1, 11.9,1,1, 3.934, 10519.850, 357.570, 52799.015 24/03/20,20:26:41,01,09,1, 11.9,1,1, 3.934, 10519.936, 357.593, 52798.935 24/03/20,20:26:41,02,09,1, 11.9,1,1, 3.934, 10519.941, 357.655, 52798.966 24/03/20,20:26:41,03,09,1, 11.9,1,1, 3.934, 10519.987, 357.715, 52799.038 24/03/20,20:26:41,04,09,1, 11.9,1,1, 3.934, 10520.017, 357.750, 52799.030 24/03/20,20:26:41,05,09,1, 11.9,1,1, 3.934, 10520.037, 357.756, 52799.042 24/03/20,20:26:41,06,09,1, 11.9,1,1, 3.934, 10520.055, 357.724, 52799.045 24/03/20,20:26:41,07,09,1, 11.9,1,1, 3.934, 10520.045, 357.709, 52799.003 24/03/20,20:26:41,08,09,1, 11.9,1,1, 3.934, 10520.056, 357.691, 52798.998 24/03/20,20:26:41,09,09,1, 11.9,1,1, 3.934, 10520.098, 357.713, 52798.969 24/03/20,20:26:41,10,09,1, 11.9,1,1, 3.934, 10520.151, 357.755, 52798.994 24/03/20,20:26:41,11,09,1, 11.9,1,1, 3.934, 10520.179, 357.819, 52799.071 24/03/20,20:26:41,12,09,1, 11.9,1,1, 3.934, 10520.224, 357.838, 52799.227 24/03/20,20:26:41,13,09,1, 11.9,1,1, 3.934, 10520.204, 357.883, 52798.999 24/03/20,20:26:41,14,09,1, 11.9,1,1, 3.934, 10520.228, 357.881, 52799.030 24/03/20,20:26:41,15,09,1, 11.9,1,1, 3.934, 10520.258, 357.849, 52798.797 24/03/20,20:26:41,16,09,1, 11.9,1,1, 3.934, 10520.264, 357.828, 52799.028 24/03/20,20:26:41,17,09,1, 11.9,1,1, 3.934, 10520.320, 357.833, 52799.112 24/03/20,20:26:41,18,09,1, 11.9,1,1, 3.934, 10520.354, 357.834, 52799.049 24/03/20,20:26:41,19,09,1, 11.9,1,1, 3.934, 10520.347, 357.865, 52799.060 24/03/20,20:26:42,00,09,1, 12.0,1,1, 3.934, 10520.343, 357.865, 52799.060 24/03/20,20:26:42,01,09,1, 12.0,1,1, 3.934, 10520.452, 357.981, 52799.105 24/03/20,20:26:42,02,09,1, 12.0,1,1, 3.934, 10520.450, 357.979, 52799.072 24/03/20,20:26:42,03,09,1, 12.0,1,1, 3.934, 10520.474, 357.950, 52799.054 24/03/20,20:26:42,04,09,1, 12.0,1,1, 3.934, 10520.512, 357.938, 52799.022 24/03/20,20:26:42,05,09,1, 12.0,1,1, 3.934, 10520.521, 357.908, 52798.986 24/03/20,20:26:42,06,09,1, 12.0,1,1, 3.934, 10520.537, 357.915, 52799.004 24/03/20,20:26:42,07,09,1, 12.0,1,1, 3.934, 10520.590, 357.961, 52799.023 24/03/20,20:26:42,08,09,1, 12.0,1,1, 3.934, 10520.612, 358.027, 52799.059 24/03/20,20:26:42,09,09,1, 12.0,1,1, 3.934, 10520.635, 358.039, 52799.057 24/03/20,20:26:42,10,09,1, 12.0,1,1, 3.934, 10520.674, 358.086, 52799.030 24/03/20,20:26:42,11,09,1, 12.0,1,1, 3.934, 10520.680, 358.071, 52799.040 24/03/20,20:26:42,12,09,1, 12.0,1,1, 3.934, 10520.690, 358.085, 52799.036 24/03/20,20:26:42,13,09,1, 12.0,1,1, 3.934, 10520.723, 358.023, 52799.007 24/03/20,20:26:42,14,09,1, 12.0,1,1, 3.934, 10520.733, 358.051, 52798.984 24/03/20,20:26:42,15,09,1, 12.0,1,1, 3.934, 10520.740, 358.060, 52799.021 24/03/20,20:26:42,16,09,1, 12.0,1,1, 3.934, 10520.792, 358.112, 52799.059 24/03/20,20:26:42,17,09,1, 12.0,1,1, 3.934, 10520.818, 358.159, 52799.080 24/03/20,20:26:42,18,09,1, 12.0,1,1, 3.934, 10520.821, 358.215, 52799.055 24/03/20,20:26:42,19,09,1, 12.0,1,1, 3.934, 10520.857, 358.185, 52799.080 24/03/20,20:26:43,00,09,1, 11.9,1,1, 3.936, 10520.852, 358.185, 52799.080 24/03/20,20:26:43,01,09,1, 11.9,1,1, 3.936, 10520.876, 358.182, 52798.993 24/03/20,20:26:43,02,09,1, 11.9,1,1, 3.936, 10520.895, 358.150, 52799.006 24/03/20,20:26:43,03,09,1, 11.9,1,1, 3.936, 10520.877, 358.135, 52799.006 24/03/20,20:26:43,04,09,1, 11.9,1,1, 3.936, 10520.934, 358.158, 52799.007 24/03/20,20:26:43,05,09,1, 11.9,1,1, 3.936, 10520.950, 358.242, 52799.050 24/03/20,20:26:43,06,09,1, 11.9,1,1, 3.936, 10520.968, 358.273, 52799.057 24/03/20,20:26:43,07,09,1, 11.9,1,1, 3.936, 10520.991, 358.298, 52799.061 24/03/20,20:26:43,08,09,1, 11.9,1,1, 3.936, 10521.004, 358.309, 52799.057 24/03/20,20:26:43,09,09,1, 11.9,1,1, 3.936, 10521.018, 358.291, 52799.042 24/03/20,20:26:43,10,09,1, 11.9,1,1, 3.936, 10521.006, 358.277, 52799.021 24/03/20,20:26:43,11,09,1, 11.9,1,1, 3.936, 10521.049, 358.276, 52798.992 24/03/20,20:26:43,12,09,1, 11.9,1,1, 3.936, 10521.039, 358.272, 52798.972 24/03/20,20:26:43,13,09,1, 11.9,1,1, 3.936, 10521.057, 358.305, 52799.044 24/03/20,20:26:43,14,09,1, 11.9,1,1, 3.936, 10521.087, 358.356, 52799.061 24/03/20,20:26:43,15,09,1, 11.9,1,1, 3.936, 10521.128, 358.402, 52799.084 24/03/20,20:26:43,16,09,1, 11.9,1,1, 3.936, 10521.130, 358.456, 52799.071 24/03/20,20:26:43,17,09,1, 11.9,1,1, 3.936, 10521.136, 358.427, 52799.079 24/03/20,20:26:43,18,09,1, 11.9,1,1, 3.936, 10521.136, 358.393, 52799.037 24/03/20,20:26:43,19,09,1, 11.9,1,1, 3.936, 10521.136, 358.373, 52798.987 24/03/20,20:26:44,00,09,1, 11.8,1,1, 3.933, 10521.135, 358.373, 52798.987 24/03/20,20:26:44,01,09,1, 11.8,1,1, 3.933, 10521.176, 358.379, 52798.999 24/03/20,20:26:44,02,09,1, 11.8,1,1, 3.933, 10521.196, 358.396, 52799.000 24/03/20,20:26:44,03,09,1, 11.8,1,1, 3.933, 10521.219, 358.430, 52798.989 24/03/20,20:26:44,04,09,1, 11.8,1,1, 3.933, 10521.231, 358.493, 52799.068 24/03/20,20:26:44,05,09,1, 11.8,1,1, 3.933, 10521.226, 358.506, 52799.079 24/03/20,20:26:44,06,09,1, 11.8,1,1, 3.933, 10521.241, 358.522, 52799.039 24/03/20,20:26:44,07,09,1, 11.8,1,1, 3.933, 10521.244, 358.471, 52798.990 24/03/20,20:26:44,08,09,1, 11.8,1,1, 3.933, 10521.217, 358.449, 52798.968 24/03/20,20:26:44,09,09,1, 11.8,1,1, 3.933, 10521.251, 358.444, 52798.937 24/03/20,20:26:44,10,09,1, 11.8,1,1, 3.933, 10521.304, 358.437, 52798.964 24/03/20,20:26:44,11,09,1, 11.8,1,1, 3.933, 10521.282, 358.483, 52798.946 24/03/20,20:26:44,12,09,1, 11.8,1,1, 3.933, 10521.340, 358.566, 52799.014 24/03/20,20:26:44,13,09,1, 11.8,1,1, 3.933, 10521.334, 358.585, 52799.053 24/03/20,20:26:44,14,09,1, 11.8,1,1, 3.933, 10521.351, 358.608, 52799.079 24/03/20,20:26:44,15,09,1, 11.8,1,1, 3.933, 10521.375, 358.586, 52799.022 24/03/20,20:26:44,16,09,1, 11.8,1,1, 3.933, 10521.358, 358.548, 52799.015 24/03/20,20:26:44,17,09,1, 11.8,1,1, 3.933, 10521.370, 358.535, 52798.995 24/03/20,20:26:44,18,09,1, 11.8,1,1, 3.933, 10521.388, 358.533, 52798.985 24/03/20,20:26:44,19,09,1, 11.8,1,1, 3.933, 10521.400, 358.553, 52798.976 24/03/20,20:26:45,00,09,1, 12.0,1,1, 3.940, 10521.394, 358.553, 52798.976 24/03/20,20:26:45,01,09,1, 12.0,1,1, 3.940, 10521.444, 358.636, 52799.027 24/03/20,20:26:45,02,09,1, 12.0,1,1, 3.940, 10521.463, 358.676, 52799.042 24/03/20,20:26:45,03,09,1, 12.0,1,1, 3.940, 10521.483, 358.666, 52799.039 24/03/20,20:26:45,04,09,1, 12.0,1,1, 3.940, 10521.458, 358.623, 52799.045 24/03/20,20:26:45,05,09,1, 12.0,1,1, 3.940, 10521.470, 358.639, 52799.013 24/03/20,20:26:45,06,09,1, 12.0,1,1, 3.940, 10521.509, 358.611, 52798.999 24/03/20,20:26:45,07,09,1, 12.0,1,1, 3.940, 10521.521, 358.590, 52798.990 24/03/20,20:26:45,08,09,1, 12.0,1,1, 3.940, 10521.539, 358.640, 52799.041 24/03/20,20:26:45,09,09,1, 12.0,1,1, 3.940, 10521.548, 358.716, 52799.066 24/03/20,20:26:45,10,09,1, 12.0,1,1, 3.940, 10521.568, 358.744, 52799.073 24/03/20,20:26:45,11,09,1, 12.0,1,1, 3.940, 10521.593, 358.749, 52799.101 24/03/20,20:26:45,12,09,1, 12.0,1,1, 3.940, 10521.588, 358.759, 52799.057 24/03/20,20:26:45,13,09,1, 12.0,1,1, 3.940, 10521.600, 358.751, 52799.069 24/03/20,20:26:45,14,09,1, 12.0,1,1, 3.940, 10521.601, 358.728, 52799.020 24/03/20,20:26:45,15,09,1, 12.0,1,1, 3.940, 10521.601, 358.707, 52798.999 24/03/20,20:26:45,16,09,1, 12.0,1,1, 3.940, 10521.623, 358.708, 52799.001 24/03/20,20:26:45,17,09,1, 12.0,1,1, 3.940, 10521.679, 358.745, 52799.048 24/03/20,20:26:45,18,09,1, 12.0,1,1, 3.940, 10521.671, 358.784, 52799.089 24/03/20,20:26:45,19,09,1, 12.0,1,1, 3.940, 10521.680, 358.861, 52799.097 24/03/20,20:26:46,00,09,1, 11.9,1,1, 3.935, 10521.678, 358.861, 52799.097 24/03/20,20:26:46,01,09,1, 11.9,1,1, 3.935, 10521.723, 358.871, 52799.105 24/03/20,20:26:46,02,09,1, 11.9,1,1, 3.935, 10521.718, 358.868, 52799.075 24/03/20,20:26:46,03,09,1, 11.9,1,1, 3.935, 10521.702, 358.827, 52799.075 24/03/20,20:26:46,04,09,1, 11.9,1,1, 3.935, 10521.717, 358.788, 52799.014 24/03/20,20:26:46,05,09,1, 11.9,1,1, 3.935, 10521.718, 358.838, 52799.044 24/03/20,20:26:46,06,09,1, 11.9,1,1, 3.935, 10521.736, 358.853, 52799.082 24/03/20,20:26:46,07,09,1, 11.9,1,1, 3.935, 10521.774, 358.938, 52799.112 24/03/20,20:26:46,08,09,1, 11.9,1,1, 3.935, 10521.762, 358.955, 52799.105 24/03/20,20:26:46,09,09,1, 11.9,1,1, 3.935, 10521.763, 359.001, 52799.145 24/03/20,20:26:46,10,09,1, 11.9,1,1, 3.935, 10521.774, 359.004, 52799.111 24/03/20,20:26:46,11,09,1, 11.9,1,1, 3.935, 10521.786, 358.956, 52799.079 24/03/20,20:26:46,12,09,1, 11.9,1,1, 3.935, 10521.779, 358.905, 52799.069 24/03/20,20:26:46,13,09,1, 11.9,1,1, 3.935, 10521.793, 358.943, 52799.056 24/03/20,20:26:46,14,09,1, 11.9,1,1, 3.935, 10521.800, 358.973, 52799.078 24/03/20,20:26:46,15,09,1, 11.9,1,1, 3.935, 10521.821, 359.007, 52799.083 24/03/20,20:26:46,16,09,1, 11.9,1,1, 3.935, 10521.843, 359.063, 52799.119 24/03/20,20:26:46,17,09,1, 11.9,1,1, 3.935, 10521.842, 359.104, 52799.130 24/03/20,20:26:46,18,09,1, 11.9,1,1, 3.935, 10521.842, 359.118, 52799.149 24/03/20,20:26:46,19,09,1, 11.9,1,1, 3.935, 10521.840, 359.090, 52799.120 24/03/20,20:26:47,00,10,1, 12.0,1,1, 3.935, 10521.836, 359.090, 52799.120 24/03/20,20:26:47,01,10,1, 12.0,1,1, 3.935, 10521.856, 359.058, 52799.047 24/03/20,20:26:47,02,10,1, 12.0,1,1, 3.935, 10521.854, 359.077, 52799.067 24/03/20,20:26:47,03,10,1, 12.0,1,1, 3.935, 10521.843, 359.087, 52799.116 24/03/20,20:26:47,04,10,1, 12.0,1,1, 3.935, 10521.897, 359.142, 52799.167 24/03/20,20:26:47,05,10,1, 12.0,1,1, 3.935, 10521.879, 359.191, 52799.182 24/03/20,20:26:47,06,10,1, 12.0,1,1, 3.935, 10521.886, 359.249, 52799.069 24/03/20,20:26:47,07,10,1, 12.0,1,1, 3.935, 10521.909, 359.219, 52799.207 24/03/20,20:26:47,08,10,1, 12.0,1,1, 3.935, 10521.903, 359.217, 52799.147 24/03/20,20:26:47,09,10,1, 12.0,1,1, 3.935, 10521.925, 359.146, 52798.978 24/03/20,20:26:47,10,10,1, 12.0,1,1, 3.935, 10521.900, 359.190, 52799.181 24/03/20,20:26:47,11,10,1, 12.0,1,1, 3.935, 10521.907, 359.184, 52799.159 24/03/20,20:26:47,12,10,1, 12.0,1,1, 3.935, 10521.905, 359.245, 52799.173 24/03/20,20:26:47,13,10,1, 12.0,1,1, 3.935, 10521.947, 359.290, 52799.187 24/03/20,20:26:47,14,10,1, 12.0,1,1, 3.935, 10521.945, 359.312, 52799.230 24/03/20,20:26:47,15,10,1, 12.0,1,1, 3.935, 10521.932, 359.331, 52799.261 24/03/20,20:26:47,16,10,1, 12.0,1,1, 3.935, 10521.955, 359.340, 52799.245 24/03/20,20:26:47,17,10,1, 12.0,1,1, 3.935, 10521.947, 359.360, 52799.320 24/03/20,20:26:47,18,10,1, 12.0,1,1, 3.935, 10521.948, 359.320, 52799.126 24/03/20,20:26:47,19,10,1, 12.0,1,1, 3.935, 10521.923, 359.310, 52799.192 24/03/20,20:26:48,00,10,1, 11.9,1,1, 3.933, 10521.920, 359.310, 52799.192 24/03/20,20:26:48,01,10,1, 11.9,1,1, 3.933, 10521.942, 359.359, 52799.104 24/03/20,20:26:48,02,10,1, 11.9,1,1, 3.933, 10521.985, 359.411, 52799.274 24/03/20,20:26:48,03,10,1, 11.9,1,1, 3.933, 10521.961, 359.462, 52799.366 24/03/20,20:26:48,04,10,1, 11.9,1,1, 3.933, 10522.011, 359.481, 52799.304 24/03/20,20:26:48,05,10,1, 11.9,1,1, 3.933, 10521.975, 359.474, 52799.271 24/03/20,20:26:48,06,10,1, 11.9,1,1, 3.933, 10521.957, 359.420, 52799.285 24/03/20,20:26:48,07,10,1, 11.9,1,1, 3.933, 10521.926, 359.438, 52799.360 24/03/20,20:26:48,08,10,1, 11.9,1,1, 3.933, 10521.918, 359.407, 52799.241 24/03/20,20:26:48,09,10,1, 11.9,1,1, 3.933, 10521.912, 359.462, 52799.224 24/03/20,20:26:48,10,10,1, 11.9,1,1, 3.933, 10521.943, 359.516, 52799.276 24/03/20,20:26:48,11,10,1, 11.9,1,1, 3.933, 10521.908, 359.553, 52799.309 24/03/20,20:26:48,12,10,1, 11.9,1,1, 3.933, 10521.939, 359.584, 52799.333 24/03/20,20:26:48,13,10,1, 11.9,1,1, 3.933, 10521.924, 359.599, 52799.340 24/03/20,20:26:48,14,10,1, 11.9,1,1, 3.933, 10521.885, 359.572, 52799.295 24/03/20,20:26:48,15,10,1, 11.9,1,1, 3.933, 10521.889, 359.559, 52799.291 24/03/20,20:26:48,16,10,1, 11.9,1,1, 3.933, 10521.862, 359.512, 52799.278 24/03/20,20:26:48,17,10,1, 11.9,1,1, 3.933, 10521.879, 359.530, 52799.265 24/03/20,20:26:48,18,10,1, 11.9,1,1, 3.933, 10521.878, 359.590, 52799.323 24/03/20,20:26:48,19,10,1, 11.9,1,1, 3.933, 10521.884, 359.627, 52799.338 24/03/20,20:26:49,00,10,1, 11.7,1,1, 3.936, 10521.878, 359.627, 52799.338 24/03/20,20:26:49,01,10,1, 11.7,1,1, 3.936, 10521.861, 359.710, 52799.403 24/03/20,20:26:49,02,10,1, 11.7,1,1, 3.936, 10521.843, 359.712, 52799.378 24/03/20,20:26:49,03,10,1, 11.7,1,1, 3.936, 10521.832, 359.681, 52799.308 24/03/20,20:26:49,04,10,1, 11.7,1,1, 3.936, 10521.821, 359.674, 52799.345 24/03/20,20:26:49,05,10,1, 11.7,1,1, 3.936, 10521.800, 359.654, 52799.343 24/03/20,20:26:49,06,10,1, 11.7,1,1, 3.936, 10521.816, 359.679, 52799.338 24/03/20,20:26:49,07,10,1, 11.7,1,1, 3.936, 10521.787, 359.705, 52799.375 24/03/20,20:26:49,08,10,1, 11.7,1,1, 3.936, 10521.809, 359.773, 52799.397 24/03/20,20:26:49,09,10,1, 11.7,1,1, 3.936, 10521.795, 359.808, 52799.397 24/03/20,20:26:49,10,10,1, 11.7,1,1, 3.936, 10521.779, 359.833, 52799.430 24/03/20,20:26:49,11,10,1, 11.7,1,1, 3.936, 10521.768, 359.863, 52799.436 24/03/20,20:26:49,12,10,1, 11.7,1,1, 3.936, 10521.762, 359.844, 52799.429 24/03/20,20:26:49,13,10,1, 11.7,1,1, 3.936, 10521.747, 359.786, 52799.434 24/03/20,20:26:49,14,10,1, 11.7,1,1, 3.936, 10521.738, 359.804, 52799.435 24/03/20,20:26:49,15,10,1, 11.7,1,1, 3.936, 10521.705, 359.824, 52799.426 24/03/20,20:26:49,16,10,1, 11.7,1,1, 3.936, 10521.712, 359.883, 52799.485 24/03/20,20:26:49,17,10,1, 11.7,1,1, 3.936, 10521.726, 359.907, 52799.496 24/03/20,20:26:49,18,10,1, 11.7,1,1, 3.936, 10521.696, 359.972, 52799.514 24/03/20,20:26:49,19,10,1, 11.7,1,1, 3.936, 10521.708, 359.973, 52799.545 24/03/20,20:26:50,00,10,1, 11.9,1,1, 3.932, 10521.703, 359.973, 52799.545 24/03/20,20:26:50,01,10,1, 11.9,1,1, 3.932, 10521.683, 359.983, 52799.503 24/03/20,20:26:50,02,10,1, 11.9,1,1, 3.932, 10521.636, 359.947, 52799.525 24/03/20,20:26:50,03,10,1, 11.9,1,1, 3.932, 10521.640, 359.898, 52799.493 24/03/20,20:26:50,04,10,1, 11.9,1,1, 3.932, 10521.654, 359.929, 52799.492 24/03/20,20:26:50,05,10,1, 11.9,1,1, 3.932, 10521.623, 359.970, 52799.540 24/03/20,20:26:50,06,10,1, 11.9,1,1, 3.932, 10521.638, 360.001, 52799.583 24/03/20,20:26:50,07,10,1, 11.9,1,1, 3.932, 10521.632, 360.051, 52799.600 24/03/20,20:26:50,08,10,1, 11.9,1,1, 3.932, 10521.606, 360.090, 52799.624 24/03/20,20:26:50,09,10,1, 11.9,1,1, 3.932, 10521.617, 360.067, 52799.595 24/03/20,20:26:50,10,10,1, 11.9,1,1, 3.932, 10521.586, 360.059, 52799.571 24/03/20,20:26:50,11,10,1, 11.9,1,1, 3.932, 10521.575, 360.026, 52799.571 24/03/20,20:26:50,12,10,1, 11.9,1,1, 3.932, 10521.565, 360.003, 52799.574 24/03/20,20:26:50,13,10,1, 11.9,1,1, 3.932, 10521.574, 360.035, 52799.550 24/03/20,20:26:50,14,10,1, 11.9,1,1, 3.932, 10521.539, 360.075, 52799.606 24/03/20,20:26:50,15,10,1, 11.9,1,1, 3.932, 10521.568, 360.110, 52799.627 24/03/20,20:26:50,16,10,1, 11.9,1,1, 3.932, 10521.555, 360.145, 52799.635 24/03/20,20:26:50,17,10,1, 11.9,1,1, 3.932, 10521.552, 360.170, 52799.678 24/03/20,20:26:50,18,10,1, 11.9,1,1, 3.932, 10521.553, 360.148, 52799.702 24/03/20,20:26:50,19,10,1, 11.9,1,1, 3.932, 10521.519, 360.141, 52799.670 24/03/20,20:26:51,00,10,1, 11.9,1,1, 3.935, 10521.519, 360.141, 52799.670 24/03/20,20:26:51,01,10,1, 11.9,1,1, 3.935, 10521.491, 360.104, 52799.653 24/03/20,20:26:51,02,10,1, 11.9,1,1, 3.935, 10521.512, 360.106, 52799.655 24/03/20,20:26:51,03,10,1, 11.9,1,1, 3.935, 10521.488, 360.141, 52799.720 24/03/20,20:26:51,04,10,1, 11.9,1,1, 3.935, 10521.515, 360.177, 52799.725 24/03/20,20:26:51,05,10,1, 11.9,1,1, 3.935, 10521.478, 360.227, 52799.748 24/03/20,20:26:51,06,10,1, 11.9,1,1, 3.935, 10521.477, 360.221, 52799.731 24/03/20,20:26:51,07,10,1, 11.9,1,1, 3.935, 10521.447, 360.218, 52799.741 24/03/20,20:26:51,08,10,1, 11.9,1,1, 3.935, 10521.437, 360.196, 52799.706 24/03/20,20:26:51,09,10,1, 11.9,1,1, 3.935, 10521.425, 360.165, 52799.728 24/03/20,20:26:51,10,10,1, 11.9,1,1, 3.935, 10521.395, 360.132, 52799.689 24/03/20,20:26:51,11,10,1, 11.9,1,1, 3.935, 10521.414, 360.142, 52799.740 24/03/20,20:26:51,12,10,1, 11.9,1,1, 3.935, 10521.381, 360.180, 52799.796 24/03/20,20:26:51,13,10,1, 11.9,1,1, 3.935, 10521.388, 360.259, 52799.850 24/03/20,20:26:51,14,10,1, 11.9,1,1, 3.935, 10521.362, 360.282, 52799.817 24/03/20,20:26:51,15,10,1, 11.9,1,1, 3.935, 10521.347, 360.290, 52799.838 24/03/20,20:26:51,16,10,1, 11.9,1,1, 3.935, 10521.333, 360.282, 52799.826 24/03/20,20:26:51,17,10,1, 11.9,1,1, 3.935, 10521.320, 360.261, 52799.813 24/03/20,20:26:51,18,10,1, 11.9,1,1, 3.935, 10521.266, 360.222, 52799.778 24/03/20,20:26:51,19,10,1, 11.9,1,1, 3.935, 10521.263, 360.216, 52799.801 24/03/20,20:26:52,00,11,1, 11.9,1,1, 3.936, 10521.260, 360.216, 52799.801 24/03/20,20:26:52,01,11,1, 11.9,1,1, 3.936, 10521.234, 360.259, 52799.860 24/03/20,20:26:52,02,11,1, 11.9,1,1, 3.936, 10521.226, 360.300, 52799.893 24/03/20,20:26:52,03,11,1, 11.9,1,1, 3.936, 10521.211, 360.311, 52799.837 24/03/20,20:26:52,04,11,1, 11.9,1,1, 3.936, 10521.196, 360.337, 52799.984 24/03/20,20:26:52,05,11,1, 11.9,1,1, 3.936, 10521.155, 360.315, 52799.918 24/03/20,20:26:52,06,11,1, 11.9,1,1, 3.936, 10521.151, 360.293, 52799.940 24/03/20,20:26:52,07,11,1, 11.9,1,1, 3.936, 10521.105, 360.274, 52799.878 24/03/20,20:26:52,08,11,1, 11.9,1,1, 3.936, 10521.040, 360.249, 52799.877 24/03/20,20:26:52,09,11,1, 11.9,1,1, 3.936, 10521.064, 360.247, 52799.902 24/03/20,20:26:52,10,11,1, 11.9,1,1, 3.936, 10521.025, 360.290, 52799.914 24/03/20,20:26:52,11,11,1, 11.9,1,1, 3.936, 10520.996, 360.319, 52799.986 24/03/20,20:26:52,12,11,1, 11.9,1,1, 3.936, 10521.013, 360.361, 52800.032 24/03/20,20:26:52,13,11,1, 11.9,1,1, 3.936, 10520.979, 360.361, 52800.031 24/03/20,20:26:52,14,11,1, 11.9,1,1, 3.936, 10520.922, 360.359, 52800.014 24/03/20,20:26:52,15,11,1, 11.9,1,1, 3.936, 10520.925, 360.311, 52800.010 24/03/20,20:26:52,16,11,1, 11.9,1,1, 3.936, 10520.867, 360.298, 52799.965 24/03/20,20:26:52,17,11,1, 11.9,1,1, 3.936, 10520.815, 360.266, 52799.936 24/03/20,20:26:52,18,11,1, 11.9,1,1, 3.936, 10520.808, 360.274, 52799.983 24/03/20,20:26:52,19,11,1, 11.9,1,1, 3.936, 10520.801, 360.311, 52800.004 24/03/20,20:26:53,00,10,1, 12.0,1,1, 3.933, 10520.793, 360.311, 52800.004 24/03/20,20:26:53,01,10,1, 12.0,1,1, 3.933, 10520.756, 360.370, 52800.071 24/03/20,20:26:53,02,10,1, 12.0,1,1, 3.933, 10520.722, 360.366, 52800.099 24/03/20,20:26:53,03,10,1, 12.0,1,1, 3.933, 10520.707, 360.362, 52800.119 24/03/20,20:26:53,04,10,1, 12.0,1,1, 3.933, 10520.650, 360.326, 52800.087 24/03/20,20:26:53,05,10,1, 12.0,1,1, 3.933, 10520.615, 360.295, 52800.062 24/03/20,20:26:53,06,10,1, 12.0,1,1, 3.933, 10520.591, 360.244, 52800.048 24/03/20,20:26:53,07,10,1, 12.0,1,1, 3.933, 10520.547, 360.262, 52800.067 24/03/20,20:26:53,08,10,1, 12.0,1,1, 3.933, 10520.551, 360.283, 52800.080 24/03/20,20:26:53,09,10,1, 12.0,1,1, 3.933, 10520.502, 360.353, 52800.142 24/03/20,20:26:53,10,10,1, 12.0,1,1, 3.933, 10520.518, 360.385, 52800.158 24/03/20,20:26:53,11,10,1, 12.0,1,1, 3.933, 10520.462, 360.354, 52800.156 24/03/20,20:26:53,12,10,1, 12.0,1,1, 3.933, 10520.424, 360.340, 52800.190 24/03/20,20:26:53,13,10,1, 12.0,1,1, 3.933, 10520.391, 360.305, 52800.160 24/03/20,20:26:53,14,10,1, 12.0,1,1, 3.933, 10520.344, 360.260, 52800.179 24/03/20,20:26:53,15,10,1, 12.0,1,1, 3.933, 10520.297, 360.244, 52800.152 24/03/20,20:26:53,16,10,1, 12.0,1,1, 3.933, 10520.275, 360.244, 52800.191 24/03/20,20:26:53,17,10,1, 12.0,1,1, 3.933, 10520.245, 360.257, 52800.216 24/03/20,20:26:53,18,10,1, 12.0,1,1, 3.933, 10520.220, 360.275, 52800.239 24/03/20,20:26:53,19,10,1, 12.0,1,1, 3.933, 10520.190, 360.324, 52800.308 24/03/20,20:26:54,00,11,1, 11.8,1,1, 3.931, 10520.184, 360.324, 52800.308 24/03/20,20:26:54,01,11,1, 11.8,1,1, 3.931, 10520.133, 360.312, 52800.282 24/03/20,20:26:54,02,11,1, 11.8,1,1, 3.931, 10520.087, 360.267, 52800.290 24/03/20,20:26:54,03,11,1, 11.8,1,1, 3.931, 10520.060, 360.268, 52800.248 24/03/20,20:26:54,04,11,1, 11.8,1,1, 3.931, 10519.991, 360.188, 52800.236 24/03/20,20:26:54,05,11,1, 11.8,1,1, 3.931, 10519.973, 360.221, 52800.297 24/03/20,20:26:54,06,11,1, 11.8,1,1, 3.931, 10519.958, 360.230, 52800.297 24/03/20,20:26:54,07,11,1, 11.8,1,1, 3.931, 10519.940, 360.261, 52800.348 24/03/20,20:26:54,08,11,1, 11.8,1,1, 3.931, 10519.926, 360.269, 52800.365 24/03/20,20:26:54,09,11,1, 11.8,1,1, 3.931, 10519.879, 360.315, 52800.386 24/03/20,20:26:54,10,11,1, 11.8,1,1, 3.931, 10519.845, 360.313, 52800.374 24/03/20,20:26:54,11,11,1, 11.8,1,1, 3.931, 10519.811, 360.293, 52800.397 24/03/20,20:26:54,12,11,1, 11.8,1,1, 3.931, 10519.793, 360.237, 52800.343 24/03/20,20:26:54,13,11,1, 11.8,1,1, 3.931, 10519.732, 360.189, 52800.392 24/03/20,20:26:54,14,11,1, 11.8,1,1, 3.931, 10519.709, 360.168, 52800.389 24/03/20,20:26:54,15,11,1, 11.8,1,1, 3.931, 10519.691, 360.194, 52800.457 24/03/20,20:26:54,16,11,1, 11.8,1,1, 3.931, 10519.679, 360.230, 52800.492 24/03/20,20:26:54,17,11,1, 11.8,1,1, 3.931, 10519.648, 360.271, 52800.494 24/03/20,20:26:54,18,11,1, 11.8,1,1, 3.931, 10519.644, 360.278, 52800.468 24/03/20,20:26:54,19,11,1, 11.8,1,1, 3.931, 10519.608, 360.266, 52800.488 24/03/20,20:26:55,00,10,1, 11.9,1,1, 3.933, 10519.600, 360.266, 52800.488 24/03/20,20:26:55,01,10,1, 11.9,1,1, 3.933, 10519.519, 360.182, 52800.455 24/03/20,20:26:55,02,10,1, 11.9,1,1, 3.933, 10519.488, 360.153, 52800.467 24/03/20,20:26:55,03,10,1, 11.9,1,1, 3.933, 10519.466, 360.116, 52800.467 24/03/20,20:26:55,04,10,1, 11.9,1,1, 3.933, 10519.458, 360.126, 52800.459 24/03/20,20:26:55,05,10,1, 11.9,1,1, 3.933, 10519.434, 360.137, 52800.535 24/03/20,20:26:55,06,10,1, 11.9,1,1, 3.933, 10519.440, 360.168, 52800.563 24/03/20,20:26:55,07,10,1, 11.9,1,1, 3.933, 10519.429, 360.195, 52800.575 24/03/20,20:26:55,08,10,1, 11.9,1,1, 3.933, 10519.421, 360.172, 52800.616 24/03/20,20:26:55,09,10,1, 11.9,1,1, 3.933, 10519.389, 360.158, 52800.599 24/03/20,20:26:55,10,10,1, 11.9,1,1, 3.933, 10519.368, 360.088, 52800.459 24/03/20,20:26:55,11,10,1, 11.9,1,1, 3.933, 10519.316, 360.036, 52800.497 24/03/20,20:26:55,12,10,1, 11.9,1,1, 3.933, 10519.287, 360.032, 52800.537 24/03/20,20:26:55,13,10,1, 11.9,1,1, 3.933, 10519.294, 359.976, 52800.543 24/03/20,20:26:55,14,10,1, 11.9,1,1, 3.933, 10519.298, 360.015, 52800.600 24/03/20,20:26:55,15,10,1, 11.9,1,1, 3.933, 10519.287, 360.039, 52800.603 24/03/20,20:26:55,16,10,1, 11.9,1,1, 3.933, 10519.290, 360.065, 52800.654 24/03/20,20:26:55,17,10,1, 11.9,1,1, 3.933, 10519.247, 360.040, 52800.647 24/03/20,20:26:55,18,10,1, 11.9,1,1, 3.933, 10519.241, 360.032, 52800.635 24/03/20,20:26:55,19,10,1, 11.9,1,1, 3.933, 10519.208, 360.001, 52800.565 24/03/20,20:26:56,00,10,1, 11.8,1,1, 3.934, 10519.199, 360.001, 52800.565 24/03/20,20:26:56,01,10,1, 11.8,1,1, 3.934, 10519.147, 359.905, 52800.644 24/03/20,20:26:56,02,10,1, 11.8,1,1, 3.934, 10519.113, 359.901, 52800.631 24/03/20,20:26:56,03,10,1, 11.8,1,1, 3.934, 10519.099, 359.912, 52800.639 24/03/20,20:26:56,04,10,1, 11.8,1,1, 3.934, 10519.132, 359.931, 52800.667 24/03/20,20:26:56,05,10,1, 11.8,1,1, 3.934, 10519.091, 359.969, 52800.706 24/03/20,20:26:56,06,10,1, 11.8,1,1, 3.934, 10519.079, 359.957, 52800.704 24/03/20,20:26:56,07,10,1, 11.8,1,1, 3.934, 10519.042, 359.940, 52800.701 24/03/20,20:26:56,08,10,1, 11.8,1,1, 3.934, 10519.023, 359.897, 52800.706 24/03/20,20:26:56,09,10,1, 11.8,1,1, 3.934, 10518.980, 359.855, 52800.713 24/03/20,20:26:56,10,10,1, 11.8,1,1, 3.934, 10518.988, 359.810, 52800.672 24/03/20,20:26:56,11,10,1, 11.8,1,1, 3.934, 10518.949, 359.757, 52800.680 24/03/20,20:26:56,12,10,1, 11.8,1,1, 3.934, 10518.929, 359.789, 52800.715 24/03/20,20:26:56,13,10,1, 11.8,1,1, 3.934, 10518.922, 359.821, 52800.724 24/03/20,20:26:56,14,10,1, 11.8,1,1, 3.934, 10518.915, 359.812, 52800.791 24/03/20,20:26:56,15,10,1, 11.8,1,1, 3.934, 10518.892, 359.798, 52800.779 24/03/20,20:26:56,16,10,1, 11.8,1,1, 3.934, 10518.888, 359.806, 52800.826 24/03/20,20:26:56,17,10,1, 11.8,1,1, 3.934, 10518.834, 359.790, 52800.799 24/03/20,20:26:56,18,10,1, 11.8,1,1, 3.934, 10518.828, 359.713, 52800.804 24/03/20,20:26:56,19,10,1, 11.8,1,1, 3.934, 10518.803, 359.666, 52800.786 24/03/20,20:26:57,00,10,1, 11.9,1,1, 3.933, 10518.799, 359.666, 52800.786 24/03/20,20:26:57,01,10,1, 11.9,1,1, 3.933, 10518.775, 359.623, 52800.765 24/03/20,20:26:57,02,10,1, 11.9,1,1, 3.933, 10518.782, 359.712, 52801.065 24/03/20,20:26:57,03,10,1, 11.9,1,1, 3.933, 10518.724, 359.700, 52801.074 24/03/20,20:26:57,04,10,1, 11.9,1,1, 3.933, 10518.700, 359.694, 52801.082 24/03/20,20:26:57,05,10,1, 11.9,1,1, 3.933, 10518.681, 359.715, 52801.075 24/03/20,20:26:57,06,10,1, 11.9,1,1, 3.933, 10518.670, 359.671, 52801.057 24/03/20,20:26:57,07,10,1, 11.9,1,1, 3.933, 10518.650, 359.662, 52801.070 24/03/20,20:26:57,08,10,1, 11.9,1,1, 3.933, 10518.621, 359.642, 52801.072 24/03/20,20:26:57,09,10,1, 11.9,1,1, 3.933, 10518.630, 359.637, 52801.078 24/03/20,20:26:57,10,10,1, 11.9,1,1, 3.933, 10518.601, 359.635, 52801.071 24/03/20,20:26:57,11,10,1, 11.9,1,1, 3.933, 10518.571, 359.612, 52801.085 24/03/20,20:26:57,12,10,1, 11.9,1,1, 3.933, 10518.601, 359.598, 52801.099 24/03/20,20:26:57,13,10,1, 11.9,1,1, 3.933, 10518.557, 359.617, 52801.111 24/03/20,20:26:57,14,10,1, 11.9,1,1, 3.933, 10518.528, 359.607, 52801.095 24/03/20,20:26:57,15,10,1, 11.9,1,1, 3.933, 10518.518, 359.598, 52801.102 24/03/20,20:26:57,16,10,1, 11.9,1,1, 3.933, 10518.492, 359.589, 52801.143 24/03/20,20:26:57,17,10,1, 11.9,1,1, 3.933, 10518.505, 359.595, 52801.147 24/03/20,20:26:57,18,10,1, 11.9,1,1, 3.933, 10518.459, 359.565, 52801.140 24/03/20,20:26:57,19,10,1, 11.9,1,1, 3.933, 10518.445, 359.546, 52801.140 24/03/20,20:26:58,00,09,1, 11.8,1,1, 3.934, 10518.440, 359.546, 52801.140 24/03/20,20:26:58,01,09,1, 11.8,1,1, 3.934, 10518.408, 359.547, 52801.178 24/03/20,20:26:58,02,09,1, 11.8,1,1, 3.934, 10518.365, 359.550, 52801.185 24/03/20,20:26:58,03,09,1, 11.8,1,1, 3.934, 10518.377, 359.547, 52801.161 24/03/20,20:26:58,04,09,1, 11.8,1,1, 3.934, 10518.347, 359.566, 52801.180 24/03/20,20:26:58,05,09,1, 11.8,1,1, 3.934, 10518.316, 359.536, 52801.204 24/03/20,20:26:58,06,09,1, 11.8,1,1, 3.934, 10518.275, 359.539, 52801.308 24/03/20,20:26:58,07,09,1, 11.8,1,1, 3.934, 10518.283, 359.507, 52801.222 24/03/20,20:26:58,08,09,1, 11.8,1,1, 3.934, 10518.242, 359.537, 52801.322 24/03/20,20:26:58,09,09,1, 11.8,1,1, 3.934, 10518.238, 359.506, 52801.226 24/03/20,20:26:58,10,09,1, 11.8,1,1, 3.934, 10518.237, 359.528, 52801.272 24/03/20,20:26:58,11,09,1, 11.8,1,1, 3.934, 10518.178, 359.523, 52801.282 24/03/20,20:26:58,12,09,1, 11.8,1,1, 3.934, 10518.174, 359.537, 52801.252 24/03/20,20:26:58,13,09,1, 11.8,1,1, 3.934, 10518.128, 359.521, 52801.284 24/03/20,20:26:58,14,09,1, 11.8,1,1, 3.934, 10518.119, 359.530, 52801.277 24/03/20,20:26:58,15,09,1, 11.8,1,1, 3.934, 10518.087, 359.532, 52801.291 24/03/20,20:26:58,16,09,1, 11.8,1,1, 3.934, 10518.060, 359.546, 52801.307 24/03/20,20:26:58,17,09,1, 11.8,1,1, 3.934, 10518.039, 359.538, 52801.293 24/03/20,20:26:58,18,09,1, 11.8,1,1, 3.934, 10518.014, 359.523, 52801.301 24/03/20,20:26:58,19,09,1, 11.8,1,1, 3.934, 10517.985, 359.506, 52801.312 24/03/20,20:26:59,00,09,1, 11.9,1,1, 3.932, 10517.981, 359.506, 52801.312 24/03/20,20:26:59,01,09,1, 11.9,1,1, 3.932, 10517.927, 359.513, 52801.309 24/03/20,20:26:59,02,09,1, 11.9,1,1, 3.932, 10517.885, 359.536, 52801.359 24/03/20,20:26:59,03,09,1, 11.9,1,1, 3.932, 10517.865, 359.527, 52801.345 24/03/20,20:26:59,04,09,1, 11.9,1,1, 3.932, 10517.821, 359.512, 52801.326 24/03/20,20:26:59,05,09,1, 11.9,1,1, 3.932, 10517.787, 359.523, 52801.384 24/03/20,20:26:59,06,09,1, 11.9,1,1, 3.932, 10517.737, 359.521, 52801.339 24/03/20,20:26:59,07,09,1, 11.9,1,1, 3.932, 10517.751, 359.516, 52801.369 24/03/20,20:26:59,08,09,1, 11.9,1,1, 3.932, 10517.727, 359.542, 52801.365 24/03/20,20:26:59,09,09,1, 11.9,1,1, 3.932, 10517.678, 359.549, 52801.371 24/03/20,20:26:59,10,09,1, 11.9,1,1, 3.932, 10517.682, 359.539, 52801.444 24/03/20,20:26:59,11,09,1, 11.9,1,1, 3.932, 10517.638, 359.533, 52801.387 24/03/20,20:26:59,12,09,1, 11.9,1,1, 3.932, 10517.610, 359.527, 52801.398 24/03/20,20:26:59,13,09,1, 11.9,1,1, 3.932, 10517.563, 359.549, 52801.378 24/03/20,20:26:59,14,09,1, 11.9,1,1, 3.932, 10517.522, 359.532, 52801.396 24/03/20,20:26:59,15,09,1, 11.9,1,1, 3.932, 10517.485, 359.532, 52801.443 24/03/20,20:26:59,16,09,1, 11.9,1,1, 3.932, 10517.464, 359.521, 52801.424 24/03/20,20:26:59,17,09,1, 11.9,1,1, 3.932, 10517.443, 359.509, 52801.450 24/03/20,20:26:59,18,09,1, 11.9,1,1, 3.932, 10517.419, 359.534, 52801.464 24/03/20,20:26:59,19,09,1, 11.9,1,1, 3.932, 10517.378, 359.530, 52801.450 24/03/20,20:27:00,00,10,1, 11.9,1,1, 3.938, 10517.372, 359.530, 52801.450 24/03/20,20:27:00,01,10,1, 11.9,1,1, 3.938, 10517.314, 359.520, 52801.462 24/03/20,20:27:00,02,10,1, 11.9,1,1, 3.938, 10517.276, 359.474, 52801.277 24/03/20,20:27:00,03,10,1, 11.9,1,1, 3.938, 10517.261, 359.477, 52801.275 24/03/20,20:27:00,04,10,1, 11.9,1,1, 3.938, 10517.253, 359.502, 52801.298 24/03/20,20:27:00,05,10,1, 11.9,1,1, 3.938, 10517.227, 359.488, 52801.320 24/03/20,20:27:00,06,10,1, 11.9,1,1, 3.938, 10517.155, 359.435, 52801.281 24/03/20,20:27:00,07,10,1, 11.9,1,1, 3.938, 10517.118, 359.391, 52801.272 24/03/20,20:27:00,08,10,1, 11.9,1,1, 3.938, 10517.067, 359.382, 52801.263 24/03/20,20:27:00,09,10,1, 11.9,1,1, 3.938, 10517.053, 359.360, 52801.261 24/03/20,20:27:00,10,10,1, 11.9,1,1, 3.938, 10517.030, 359.361, 52801.285 24/03/20,20:27:00,11,10,1, 11.9,1,1, 3.938, 10516.998, 359.378, 52801.345 24/03/20,20:27:00,12,10,1, 11.9,1,1, 3.938, 10516.982, 359.434, 52801.395 24/03/20,20:27:00,13,10,1, 11.9,1,1, 3.938, 10516.980, 359.427, 52801.426 24/03/20,20:27:00,14,10,1, 11.9,1,1, 3.938, 10516.943, 359.413, 52801.365 24/03/20,20:27:00,15,10,1, 11.9,1,1, 3.938, 10516.887, 359.354, 52801.336 24/03/20,20:27:00,16,10,1, 11.9,1,1, 3.938, 10516.852, 359.318, 52801.292 24/03/20,20:27:00,17,10,1, 11.9,1,1, 3.938, 10516.812, 359.242, 52801.328 24/03/20,20:27:00,18,10,1, 11.9,1,1, 3.938, 10516.789, 359.248, 52801.335 24/03/20,20:27:00,19,10,1, 11.9,1,1, 3.938, 10516.763, 359.233, 52801.325 24/03/20,20:27:01,00,11,1, 11.9,1,1, 3.931, 10516.763, 359.233, 52801.325 24/03/20,20:27:01,01,11,1, 11.9,1,1, 3.931, 10516.707, 359.328, 52801.397 24/03/20,20:27:01,02,11,1, 11.9,1,1, 3.931, 10516.691, 359.326, 52801.407 24/03/20,20:27:01,03,11,1, 11.9,1,1, 3.931, 10516.636, 359.280, 52801.413 24/03/20,20:27:01,04,11,1, 11.9,1,1, 3.931, 10516.592, 359.256, 52801.390 24/03/20,20:27:01,05,11,1, 11.9,1,1, 3.931, 10516.561, 359.215, 52801.374 24/03/20,20:27:01,06,11,1, 11.9,1,1, 3.931, 10516.517, 359.166, 52801.371 24/03/20,20:27:01,07,11,1, 11.9,1,1, 3.931, 10516.476, 359.102, 52801.357 24/03/20,20:27:01,08,11,1, 11.9,1,1, 3.931, 10516.461, 359.116, 52801.349 24/03/20,20:27:01,09,11,1, 11.9,1,1, 3.931, 10516.429, 359.139, 52801.358 24/03/20,20:27:01,10,11,1, 11.9,1,1, 3.931, 10516.423, 359.163, 52801.373 24/03/20,20:27:01,11,11,1, 11.9,1,1, 3.931, 10516.379, 359.159, 52801.427 24/03/20,20:27:01,12,11,1, 11.9,1,1, 3.931, 10516.357, 359.155, 52801.435 24/03/20,20:27:01,13,11,1, 11.9,1,1, 3.931, 10516.333, 359.134, 52801.455 24/03/20,20:27:01,14,11,1, 11.9,1,1, 3.931, 10516.305, 359.071, 52801.398 24/03/20,20:27:01,15,11,1, 11.9,1,1, 3.931, 10516.271, 359.029, 52801.402 24/03/20,20:27:01,16,11,1, 11.9,1,1, 3.931, 10516.240, 358.978, 52801.407 24/03/20,20:27:01,17,11,1, 11.9,1,1, 3.931, 10516.196, 358.982, 52801.421 24/03/20,20:27:01,18,11,1, 11.9,1,1, 3.931, 10516.182, 359.017, 52801.422 24/03/20,20:27:01,19,11,1, 11.9,1,1, 3.931, 10516.169, 359.023, 52801.502 24/03/20,20:27:02,00,09,1, 12.0,1,1, 3.932, 10516.162, 359.023, 52801.502 24/03/20,20:27:02,01,09,1, 12.0,1,1, 3.932, 10516.112, 359.061, 52801.478 24/03/20,20:27:02,02,09,1, 12.0,1,1, 3.932, 10516.070, 359.038, 52801.503 24/03/20,20:27:02,03,09,1, 12.0,1,1, 3.932, 10516.054, 359.020, 52801.479 24/03/20,20:27:02,04,09,1, 12.0,1,1, 3.932, 10516.004, 358.961, 52801.424 24/03/20,20:27:02,05,09,1, 12.0,1,1, 3.932, 10515.987, 358.923, 52801.437 24/03/20,20:27:02,06,09,1, 12.0,1,1, 3.932, 10515.961, 358.937, 52801.442 24/03/20,20:27:02,07,09,1, 12.0,1,1, 3.932, 10515.945, 358.955, 52801.521 24/03/20,20:27:02,08,09,1, 12.0,1,1, 3.932, 10515.940, 358.995, 52801.553 24/03/20,20:27:02,09,09,1, 12.0,1,1, 3.932, 10515.959, 359.021, 52801.479 24/03/20,20:27:02,10,09,1, 12.0,1,1, 3.932, 10515.892, 359.025, 52801.537 24/03/20,20:27:02,11,09,1, 12.0,1,1, 3.932, 10515.891, 358.992, 52801.336 24/03/20,20:27:02,12,09,1, 12.0,1,1, 3.932, 10515.822, 358.982, 52801.429 24/03/20,20:27:02,13,09,1, 12.0,1,1, 3.932, 10515.814, 358.963, 52801.471 24/03/20,20:27:02,14,09,1, 12.0,1,1, 3.932, 10515.774, 358.909, 52801.457 24/03/20,20:27:02,15,09,1, 12.0,1,1, 3.932, 10515.749, 358.914, 52801.503 24/03/20,20:27:02,16,09,1, 12.0,1,1, 3.932, 10515.736, 358.933, 52801.541 24/03/20,20:27:02,17,09,1, 12.0,1,1, 3.932, 10515.697, 358.981, 52801.584 24/03/20,20:27:02,18,09,1, 12.0,1,1, 3.932, 10515.707, 359.008, 52801.649 24/03/20,20:27:02,19,09,1, 12.0,1,1, 3.932, 10515.670, 359.039, 52801.819 24/03/20,20:27:03,00,09,1, 11.9,1,1, 3.935, 10515.670, 359.039, 52801.819 24/03/20,20:27:03,01,09,1, 11.9,1,1, 3.935, 10515.622, 358.972, 52801.627 24/03/20,20:27:03,02,09,1, 11.9,1,1, 3.935, 10515.592, 358.933, 52801.600 24/03/20,20:27:03,03,09,1, 11.9,1,1, 3.935, 10515.551, 358.898, 52801.563 24/03/20,20:27:03,04,09,1, 11.9,1,1, 3.935, 10515.532, 358.888, 52801.605 24/03/20,20:27:03,05,09,1, 11.9,1,1, 3.935, 10515.537, 358.918, 52801.626 24/03/20,20:27:03,06,09,1, 11.9,1,1, 3.935, 10515.511, 358.979, 52801.656 24/03/20,20:27:03,07,09,1, 11.9,1,1, 3.935, 10515.515, 358.991, 52801.694 24/03/20,20:27:03,08,09,1, 11.9,1,1, 3.935, 10515.474, 359.025, 52801.713 24/03/20,20:27:03,09,09,1, 11.9,1,1, 3.935, 10515.471, 359.035, 52801.695 24/03/20,20:27:03,10,09,1, 11.9,1,1, 3.935, 10515.434, 359.018, 52801.694 24/03/20,20:27:03,11,09,1, 11.9,1,1, 3.935, 10515.400, 358.960, 52801.673 24/03/20,20:27:03,12,09,1, 11.9,1,1, 3.935, 10515.372, 358.946, 52801.670 24/03/20,20:27:03,13,09,1, 11.9,1,1, 3.935, 10515.340, 358.959, 52801.636 24/03/20,20:27:03,14,09,1, 11.9,1,1, 3.935, 10515.329, 358.964, 52801.690 24/03/20,20:27:03,15,09,1, 11.9,1,1, 3.935, 10515.320, 358.996, 52801.692 24/03/20,20:27:03,16,09,1, 11.9,1,1, 3.935, 10515.312, 359.054, 52801.753 24/03/20,20:27:03,17,09,1, 11.9,1,1, 3.935, 10515.292, 359.075, 52801.775 24/03/20,20:27:03,18,09,1, 11.9,1,1, 3.935, 10515.269, 359.095, 52801.814 24/03/20,20:27:03,19,09,1, 11.9,1,1, 3.935, 10515.253, 359.067, 52801.801 24/03/20,20:27:04,00,09,1, 11.9,1,1, 3.932, 10515.252, 359.067, 52801.801 24/03/20,20:27:04,01,09,1, 11.9,1,1, 3.932, 10515.163, 359.022, 52801.750 24/03/20,20:27:04,02,09,1, 11.9,1,1, 3.932, 10515.176, 359.024, 52801.753 24/03/20,20:27:04,03,09,1, 11.9,1,1, 3.932, 10515.148, 359.015, 52801.755 24/03/20,20:27:04,04,09,1, 11.9,1,1, 3.932, 10515.135, 359.059, 52801.828 24/03/20,20:27:04,05,09,1, 11.9,1,1, 3.932, 10515.123, 359.108, 52801.791 24/03/20,20:27:04,06,09,1, 11.9,1,1, 3.932, 10515.103, 359.150, 52801.853 24/03/20,20:27:04,07,09,1, 11.9,1,1, 3.932, 10515.073, 359.147, 52801.886 24/03/20,20:27:04,08,09,1, 11.9,1,1, 3.932, 10515.047, 359.156, 52801.902 24/03/20,20:27:04,09,09,1, 11.9,1,1, 3.932, 10515.055, 359.166, 52801.909 24/03/20,20:27:04,10,09,1, 11.9,1,1, 3.932, 10515.011, 359.125, 52801.843 24/03/20,20:27:04,11,09,1, 11.9,1,1, 3.932, 10514.975, 359.096, 52801.865 24/03/20,20:27:04,12,09,1, 11.9,1,1, 3.932, 10514.992, 359.071, 52801.862 24/03/20,20:27:04,13,09,1, 11.9,1,1, 3.932, 10514.972, 359.087, 52801.857 24/03/20,20:27:04,14,09,1, 11.9,1,1, 3.932, 10514.931, 359.113, 52801.917 24/03/20,20:27:04,15,09,1, 11.9,1,1, 3.932, 10514.943, 359.164, 52801.955 24/03/20,20:27:04,16,09,1, 11.9,1,1, 3.932, 10514.916, 359.214, 52801.950 24/03/20,20:27:04,17,09,1, 11.9,1,1, 3.932, 10514.900, 359.221, 52801.965 24/03/20,20:27:04,18,09,1, 11.9,1,1, 3.932, 10514.869, 359.209, 52801.996 24/03/20,20:27:04,19,09,1, 11.9,1,1, 3.932, 10514.858, 359.186, 52801.973 24/03/20,20:27:05,00,08,1, 11.9,1,1, 3.934, 10514.852, 359.186, 52801.973 24/03/20,20:27:05,01,08,1, 11.9,1,1, 3.934, 10514.820, 359.131, 52801.967 24/03/20,20:27:05,02,08,1, 11.9,1,1, 3.934, 10514.809, 359.123, 52801.925 24/03/20,20:27:05,03,08,1, 11.9,1,1, 3.934, 10514.773, 359.155, 52801.997 24/03/20,20:27:05,04,08,1, 11.9,1,1, 3.934, 10514.775, 359.177, 52802.028 24/03/20,20:27:05,05,08,1, 11.9,1,1, 3.934, 10514.782, 359.205, 52802.060 24/03/20,20:27:05,06,08,1, 11.9,1,1, 3.934, 10514.784, 359.219, 52802.058 24/03/20,20:27:05,07,08,1, 11.9,1,1, 3.934, 10514.762, 359.216, 52802.089 24/03/20,20:27:05,08,08,1, 11.9,1,1, 3.934, 10514.740, 359.188, 52802.089 24/03/20,20:27:05,09,08,1, 11.9,1,1, 3.934, 10514.699, 359.168, 52802.048 24/03/20,20:27:05,10,08,1, 11.9,1,1, 3.934, 10514.695, 359.121, 52802.016 24/03/20,20:27:05,11,08,1, 11.9,1,1, 3.934, 10514.718, 359.111, 52802.026 24/03/20,20:27:05,12,08,1, 11.9,1,1, 3.934, 10514.678, 359.117, 52802.027 24/03/20,20:27:05,13,08,1, 11.9,1,1, 3.934, 10514.670, 359.167, 52802.100 24/03/20,20:27:05,14,08,1, 11.9,1,1, 3.934, 10514.673, 359.165, 52802.058 24/03/20,20:27:05,15,08,1, 11.9,1,1, 3.934, 10514.662, 359.187, 52802.145 24/03/20,20:27:05,16,08,1, 11.9,1,1, 3.934, 10514.683, 359.206, 52802.126 24/03/20,20:27:05,17,08,1, 11.9,1,1, 3.934, 10514.642, 359.163, 52802.118 24/03/20,20:27:05,18,08,1, 11.9,1,1, 3.934, 10514.595, 359.111, 52802.061 24/03/20,20:27:05,19,08,1, 11.9,1,1, 3.934, 10514.608, 359.078, 52802.052 24/03/20,20:27:06,00,09,1, 12.0,1,1, 3.933, 10514.601, 359.078, 52802.052 24/03/20,20:27:06,01,09,1, 12.0,1,1, 3.933, 10514.551, 359.058, 52802.050 24/03/20,20:27:06,02,09,1, 12.0,1,1, 3.933, 10514.546, 359.099, 52802.064 24/03/20,20:27:06,03,09,1, 12.0,1,1, 3.933, 10514.566, 359.147, 52802.118 24/03/20,20:27:06,04,09,1, 12.0,1,1, 3.933, 10514.537, 359.108, 52802.091 24/03/20,20:27:06,05,09,1, 12.0,1,1, 3.933, 10514.536, 359.150, 52802.125 24/03/20,20:27:06,06,09,1, 12.0,1,1, 3.933, 10514.516, 359.141, 52802.117 24/03/20,20:27:06,07,09,1, 12.0,1,1, 3.933, 10514.470, 359.120, 52802.089 24/03/20,20:27:06,08,09,1, 12.0,1,1, 3.933, 10514.453, 359.053, 52802.088 24/03/20,20:27:06,09,09,1, 12.0,1,1, 3.933, 10514.451, 359.030, 52802.074 24/03/20,20:27:06,10,09,1, 12.0,1,1, 3.933, 10514.415, 359.013, 52802.082 24/03/20,20:27:06,11,09,1, 12.0,1,1, 3.933, 10514.398, 359.048, 52802.069 24/03/20,20:27:06,12,09,1, 12.0,1,1, 3.933, 10514.386, 359.075, 52802.123 24/03/20,20:27:06,13,09,1, 12.0,1,1, 3.933, 10514.392, 359.104, 52802.119 24/03/20,20:27:06,14,09,1, 12.0,1,1, 3.933, 10514.377, 359.099, 52802.108 24/03/20,20:27:06,15,09,1, 12.0,1,1, 3.933, 10514.338, 359.080, 52802.119 24/03/20,20:27:06,16,09,1, 12.0,1,1, 3.933, 10514.314, 359.061, 52802.092 24/03/20,20:27:06,17,09,1, 12.0,1,1, 3.933, 10514.275, 359.011, 52802.040 24/03/20,20:27:06,18,09,1, 12.0,1,1, 3.933, 10514.230, 358.967, 52802.055 24/03/20,20:27:06,19,09,1, 12.0,1,1, 3.933, 10514.228, 358.970, 52802.047 24/03/20,20:27:07,00,09,1, 11.9,1,1, 3.931, 10514.226, 358.970, 52802.047 24/03/20,20:27:07,01,09,1, 11.9,1,1, 3.931, 10514.203, 359.035, 52802.076 24/03/20,20:27:07,02,09,1, 11.9,1,1, 3.931, 10514.200, 359.040, 52802.142 24/03/20,20:27:07,03,09,1, 11.9,1,1, 3.931, 10514.160, 359.066, 52802.134 24/03/20,20:27:07,04,09,1, 11.9,1,1, 3.931, 10514.132, 359.055, 52802.259 24/03/20,20:27:07,05,09,1, 11.9,1,1, 3.931, 10514.080, 359.019, 52802.021 24/03/20,20:27:07,06,09,1, 11.9,1,1, 3.931, 10514.096, 358.983, 52802.092 24/03/20,20:27:07,07,09,1, 11.9,1,1, 3.931, 10514.043, 358.944, 52802.011 24/03/20,20:27:07,08,09,1, 11.9,1,1, 3.931, 10514.019, 358.944, 52802.042 24/03/20,20:27:07,09,09,1, 11.9,1,1, 3.931, 10514.004, 358.981, 52802.057 24/03/20,20:27:07,10,09,1, 11.9,1,1, 3.931, 10514.022, 359.018, 52802.104 24/03/20,20:27:07,11,09,1, 11.9,1,1, 3.931, 10514.000, 359.052, 52802.162 24/03/20,20:27:07,12,09,1, 11.9,1,1, 3.931, 10513.965, 359.081, 52802.175 24/03/20,20:27:07,13,09,1, 11.9,1,1, 3.931, 10513.970, 359.052, 52802.177 24/03/20,20:27:07,14,09,1, 11.9,1,1, 3.931, 10513.931, 358.999, 52802.142 24/03/20,20:27:07,15,09,1, 11.9,1,1, 3.931, 10513.894, 358.989, 52802.096 24/03/20,20:27:07,16,09,1, 11.9,1,1, 3.931, 10513.869, 358.971, 52802.094 24/03/20,20:27:07,17,09,1, 11.9,1,1, 3.931, 10513.826, 358.950, 52802.061 24/03/20,20:27:07,18,09,1, 11.9,1,1, 3.931, 10513.833, 358.967, 52802.088 24/03/20,20:27:07,19,09,1, 11.9,1,1, 3.931, 10513.811, 359.012, 52802.154 24/03/20,20:27:08,00,09,1, 11.9,1,1, 3.933, 10513.809, 359.012, 52802.154 24/03/20,20:27:08,01,09,1, 11.9,1,1, 3.933, 10513.774, 359.080, 52802.186 24/03/20,20:27:08,02,09,1, 11.9,1,1, 3.933, 10513.753, 359.037, 52802.130 24/03/20,20:27:08,03,09,1, 11.9,1,1, 3.933, 10513.696, 359.029, 52802.144 24/03/20,20:27:08,04,09,1, 11.9,1,1, 3.933, 10513.659, 359.020, 52802.119 24/03/20,20:27:08,05,09,1, 11.9,1,1, 3.933, 10513.657, 358.984, 52802.099 24/03/20,20:27:08,06,09,1, 11.9,1,1, 3.933, 10513.604, 358.959, 52802.108 24/03/20,20:27:08,07,09,1, 11.9,1,1, 3.933, 10513.571, 358.961, 52802.100 24/03/20,20:27:08,08,09,1, 11.9,1,1, 3.933, 10513.562, 359.004, 52802.149 24/03/20,20:27:08,09,09,1, 11.9,1,1, 3.933, 10513.545, 359.045, 52802.177 24/03/20,20:27:08,10,09,1, 11.9,1,1, 3.933, 10513.514, 359.072, 52802.203 24/03/20,20:27:08,11,09,1, 11.9,1,1, 3.933, 10513.468, 359.074, 52802.222 24/03/20,20:27:08,12,09,1, 11.9,1,1, 3.933, 10513.456, 359.022, 52802.159 24/03/20,20:27:08,13,09,1, 11.9,1,1, 3.933, 10513.385, 359.018, 52802.174 24/03/20,20:27:08,14,09,1, 11.9,1,1, 3.933, 10513.375, 358.974, 52802.173 24/03/20,20:27:08,15,09,1, 11.9,1,1, 3.933, 10513.336, 358.924, 52802.149 24/03/20,20:27:08,16,09,1, 11.9,1,1, 3.933, 10513.304, 358.933, 52802.148 24/03/20,20:27:08,17,09,1, 11.9,1,1, 3.933, 10513.288, 358.942, 52802.163 24/03/20,20:27:08,18,09,1, 11.9,1,1, 3.933, 10513.248, 358.956, 52802.166 24/03/20,20:27:08,19,09,1, 11.9,1,1, 3.933, 10513.266, 358.995, 52802.215 24/03/20,20:27:09,00,08,1, 12.0,1,1, 3.933, 10513.258, 358.995, 52802.215 24/03/20,20:27:09,01,08,1, 12.0,1,1, 3.933, 10513.210, 358.996, 52802.196 24/03/20,20:27:09,02,08,1, 12.0,1,1, 3.933, 10513.160, 358.968, 52802.174 24/03/20,20:27:09,03,08,1, 12.0,1,1, 3.933, 10513.129, 358.928, 52802.193 24/03/20,20:27:09,04,08,1, 12.0,1,1, 3.933, 10513.093, 358.884, 52802.130 24/03/20,20:27:09,05,08,1, 12.0,1,1, 3.933, 10513.054, 358.888, 52802.136 24/03/20,20:27:09,06,08,1, 12.0,1,1, 3.933, 10513.050, 358.903, 52802.176 24/03/20,20:27:09,07,08,1, 12.0,1,1, 3.933, 10513.053, 358.945, 52802.179 24/03/20,20:27:09,08,08,1, 12.0,1,1, 3.933, 10513.030, 358.949, 52802.208 24/03/20,20:27:09,09,08,1, 12.0,1,1, 3.933, 10513.006, 358.981, 52802.216 24/03/20,20:27:09,10,08,1, 12.0,1,1, 3.933, 10512.998, 358.987, 52802.217 24/03/20,20:27:09,11,08,1, 12.0,1,1, 3.933, 10512.963, 358.940, 52802.144 24/03/20,20:27:09,12,08,1, 12.0,1,1, 3.933, 10512.925, 358.910, 52802.189 24/03/20,20:27:09,13,08,1, 12.0,1,1, 3.933, 10512.883, 358.917, 52802.180 24/03/20,20:27:09,14,08,1, 12.0,1,1, 3.933, 10512.880, 358.871, 52802.132 24/03/20,20:27:09,15,08,1, 12.0,1,1, 3.933, 10512.841, 358.880, 52802.148 24/03/20,20:27:09,16,08,1, 12.0,1,1, 3.933, 10512.829, 358.903, 52802.200 24/03/20,20:27:09,17,08,1, 12.0,1,1, 3.933, 10512.823, 358.947, 52802.206 24/03/20,20:27:09,18,08,1, 12.0,1,1, 3.933, 10512.796, 358.943, 52802.264 24/03/20,20:27:09,19,08,1, 12.0,1,1, 3.933, 10512.809, 358.975, 52802.293 24/03/20,20:27:10,00,09,1, 11.9,1,1, 3.936, 10512.807, 358.975, 52802.293 24/03/20,20:27:10,01,09,1, 11.9,1,1, 3.936, 10512.728, 358.946, 52802.280 24/03/20,20:27:10,02,09,1, 11.9,1,1, 3.936, 10512.695, 358.913, 52802.230 24/03/20,20:27:10,03,09,1, 11.9,1,1, 3.936, 10512.662, 358.898, 52802.228 24/03/20,20:27:10,04,09,1, 11.9,1,1, 3.936, 10512.637, 358.886, 52802.223 24/03/20,20:27:10,05,09,1, 11.9,1,1, 3.936, 10512.625, 358.908, 52802.216 24/03/20,20:27:10,06,09,1, 11.9,1,1, 3.936, 10512.592, 358.951, 52802.262 24/03/20,20:27:10,07,09,1, 11.9,1,1, 3.936, 10512.573, 358.989, 52802.283 24/03/20,20:27:10,08,09,1, 11.9,1,1, 3.936, 10512.599, 359.013, 52802.301 24/03/20,20:27:10,09,09,1, 11.9,1,1, 3.936, 10512.562, 359.029, 52802.298 24/03/20,20:27:10,10,09,1, 11.9,1,1, 3.936, 10512.534, 359.017, 52802.304 24/03/20,20:27:10,11,09,1, 11.9,1,1, 3.936, 10512.505, 358.981, 52802.292 24/03/20,20:27:10,12,09,1, 11.9,1,1, 3.936, 10512.455, 358.957, 52802.295 24/03/20,20:27:10,13,09,1, 11.9,1,1, 3.936, 10512.454, 358.975, 52802.293 24/03/20,20:27:10,14,09,1, 11.9,1,1, 3.936, 10512.424, 358.980, 52802.277 24/03/20,20:27:10,15,09,1, 11.9,1,1, 3.936, 10512.427, 358.979, 52802.326 24/03/20,20:27:10,16,09,1, 11.9,1,1, 3.936, 10512.412, 359.050, 52802.364 24/03/20,20:27:10,17,09,1, 11.9,1,1, 3.936, 10512.394, 359.093, 52802.383 24/03/20,20:27:10,18,09,1, 11.9,1,1, 3.936, 10512.379, 359.108, 52802.385 24/03/20,20:27:10,19,09,1, 11.9,1,1, 3.936, 10512.352, 359.132, 52802.349 24/03/20,20:27:11,00,09,1, 11.9,1,1, 3.931, 10512.348, 359.132, 52802.349 24/03/20,20:27:11,01,09,1, 11.9,1,1, 3.931, 10512.248, 359.065, 52802.316 24/03/20,20:27:11,02,09,1, 11.9,1,1, 3.931, 10512.207, 359.095, 52802.286 24/03/20,20:27:11,03,09,1, 11.9,1,1, 3.931, 10512.212, 359.095, 52802.331 24/03/20,20:27:11,04,09,1, 11.9,1,1, 3.931, 10512.168, 359.140, 52802.342 24/03/20,20:27:11,05,09,1, 11.9,1,1, 3.931, 10512.158, 359.179, 52802.343 24/03/20,20:27:11,06,09,1, 11.9,1,1, 3.931, 10512.144, 359.261, 52802.397 24/03/20,20:27:11,07,09,1, 11.9,1,1, 3.931, 10512.123, 359.292, 52802.425 24/03/20,20:27:11,08,09,1, 11.9,1,1, 3.931, 10512.080, 359.256, 52802.329 24/03/20,20:27:11,09,09,1, 11.9,1,1, 3.931, 10512.044, 359.289, 52802.427 24/03/20,20:27:11,10,09,1, 11.9,1,1, 3.931, 10512.057, 359.289, 52802.391 24/03/20,20:27:11,11,09,1, 11.9,1,1, 3.931, 10512.003, 359.270, 52802.386 24/03/20,20:27:11,12,09,1, 11.9,1,1, 3.931, 10511.943, 359.287, 52802.377 24/03/20,20:27:11,13,09,1, 11.9,1,1, 3.931, 10511.930, 359.312, 52802.385 24/03/20,20:27:11,14,09,1, 11.9,1,1, 3.931, 10511.929, 359.395, 52802.434 24/03/20,20:27:11,15,09,1, 11.9,1,1, 3.931, 10511.842, 359.424, 52802.431 24/03/20,20:27:11,16,09,1, 11.9,1,1, 3.931, 10511.887, 359.476, 52802.482 24/03/20,20:27:11,17,09,1, 11.9,1,1, 3.931, 10511.818, 359.486, 52802.465 24/03/20,20:27:11,18,09,1, 11.9,1,1, 3.931, 10511.802, 359.474, 52802.463 24/03/20,20:27:11,19,09,1, 11.9,1,1, 3.931, 10511.794, 359.480, 52802.462 24/03/20,20:27:12,00,09,1, 11.9,1,1, 3.930, 10511.789, 359.480, 52802.462 24/03/20,20:27:12,01,09,1, 11.9,1,1, 3.930, 10511.674, 359.467, 52802.385 24/03/20,20:27:12,02,09,1, 11.9,1,1, 3.930, 10511.684, 359.486, 52802.405 24/03/20,20:27:12,03,09,1, 11.9,1,1, 3.930, 10511.642, 359.549, 52802.416 24/03/20,20:27:12,04,09,1, 11.9,1,1, 3.930, 10511.649, 359.605, 52802.436 24/03/20,20:27:12,05,09,1, 11.9,1,1, 3.930, 10511.607, 359.628, 52802.450 24/03/20,20:27:12,06,09,1, 11.9,1,1, 3.930, 10511.589, 359.678, 52802.512 24/03/20,20:27:12,07,09,1, 11.9,1,1, 3.930, 10511.539, 359.691, 52802.482 24/03/20,20:27:12,08,09,1, 11.9,1,1, 3.930, 10511.520, 359.651, 52802.463 24/03/20,20:27:12,09,09,1, 11.9,1,1, 3.930, 10511.494, 359.637, 52802.429 24/03/20,20:27:12,10,09,1, 11.9,1,1, 3.930, 10511.440, 359.632, 52802.429 24/03/20,20:27:12,11,09,1, 11.9,1,1, 3.930, 10511.415, 359.677, 52802.414 24/03/20,20:27:12,12,09,1, 11.9,1,1, 3.930, 10511.420, 359.718, 52802.463 24/03/20,20:27:12,13,09,1, 11.9,1,1, 3.930, 10511.395, 359.801, 52802.518 24/03/20,20:27:12,14,09,1, 11.9,1,1, 3.930, 10511.356, 359.825, 52802.491 24/03/20,20:27:12,15,09,1, 11.9,1,1, 3.930, 10511.318, 359.883, 52802.490 24/03/20,20:27:12,16,09,1, 11.9,1,1, 3.930, 10511.265, 359.870, 52802.504 24/03/20,20:27:12,17,09,1, 11.9,1,1, 3.930, 10511.269, 359.883, 52802.471 24/03/20,20:27:12,18,09,1, 11.9,1,1, 3.930, 10511.195, 359.863, 52802.419 24/03/20,20:27:12,19,09,1, 11.9,1,1, 3.930, 10511.166, 359.844, 52802.435 24/03/20,20:27:13,00,09,1, 11.9,1,1, 3.931, 10511.163, 359.844, 52802.435 24/03/20,20:27:13,01,09,1, 11.9,1,1, 3.931, 10511.094, 359.919, 52802.520 24/03/20,20:27:13,02,09,1, 11.9,1,1, 3.931, 10511.083, 359.984, 52802.519 24/03/20,20:27:13,03,09,1, 11.9,1,1, 3.931, 10511.042, 360.025, 52802.538 24/03/20,20:27:13,04,09,1, 11.9,1,1, 3.931, 10511.028, 360.058, 52802.527 24/03/20,20:27:13,05,09,1, 11.9,1,1, 3.931, 10510.955, 360.071, 52802.502 24/03/20,20:27:13,06,09,1, 11.9,1,1, 3.931, 10510.938, 360.047, 52802.501 24/03/20,20:27:13,07,09,1, 11.9,1,1, 3.931, 10510.856, 360.062, 52802.496 24/03/20,20:27:13,08,09,1, 11.9,1,1, 3.931, 10510.850, 360.032, 52802.539 24/03/20,20:27:13,09,09,1, 11.9,1,1, 3.931, 10510.759, 360.046, 52802.453 24/03/20,20:27:13,10,09,1, 11.9,1,1, 3.931, 10510.789, 360.088, 52802.520 24/03/20,20:27:13,11,09,1, 11.9,1,1, 3.931, 10510.744, 360.138, 52802.526 24/03/20,20:27:13,12,09,1, 11.9,1,1, 3.931, 10510.708, 360.165, 52802.549 24/03/20,20:27:13,13,09,1, 11.9,1,1, 3.931, 10510.697, 360.202, 52802.552 24/03/20,20:27:13,14,09,1, 11.9,1,1, 3.931, 10510.641, 360.224, 52802.522 24/03/20,20:27:13,15,09,1, 11.9,1,1, 3.931, 10510.591, 360.182, 52802.498 24/03/20,20:27:13,16,09,1, 11.9,1,1, 3.931, 10510.574, 360.169, 52802.505 24/03/20,20:27:13,17,09,1, 11.9,1,1, 3.931, 10510.513, 360.168, 52802.492 24/03/20,20:27:13,18,09,1, 11.9,1,1, 3.931, 10510.479, 360.155, 52802.456 24/03/20,20:27:13,19,09,1, 11.9,1,1, 3.931, 10510.462, 360.171, 52802.473 24/03/20,20:27:14,00,09,1, 11.9,1,1, 3.934, 10510.454, 360.171, 52802.473 24/03/20,20:27:14,01,09,1, 11.9,1,1, 3.934, 10510.404, 360.259, 52802.495 24/03/20,20:27:14,02,09,1, 11.9,1,1, 3.934, 10510.379, 360.302, 52802.538 24/03/20,20:27:14,03,09,1, 11.9,1,1, 3.934, 10510.387, 360.327, 52802.553 24/03/20,20:27:14,04,09,1, 11.9,1,1, 3.934, 10510.317, 360.289, 52802.493 24/03/20,20:27:14,05,09,1, 11.9,1,1, 3.934, 10510.281, 360.252, 52802.507 24/03/20,20:27:14,06,09,1, 11.9,1,1, 3.934, 10510.248, 360.224, 52802.519 24/03/20,20:27:14,07,09,1, 11.9,1,1, 3.934, 10510.209, 360.208, 52802.454 24/03/20,20:27:14,08,09,1, 11.9,1,1, 3.934, 10510.201, 360.203, 52802.488 24/03/20,20:27:14,09,09,1, 11.9,1,1, 3.934, 10510.154, 360.218, 52802.506 24/03/20,20:27:14,10,09,1, 11.9,1,1, 3.934, 10510.197, 360.254, 52802.334 24/03/20,20:27:14,11,09,1, 11.9,1,1, 3.934, 10510.166, 360.299, 52802.675 24/03/20,20:27:14,12,09,1, 11.9,1,1, 3.934, 10510.102, 360.316, 52802.531 24/03/20,20:27:14,13,09,1, 11.9,1,1, 3.934, 10510.080, 360.317, 52802.513 24/03/20,20:27:14,14,09,1, 11.9,1,1, 3.934, 10510.059, 360.278, 52802.461 24/03/20,20:27:14,15,09,1, 11.9,1,1, 3.934, 10510.016, 360.237, 52802.442 24/03/20,20:27:14,16,09,1, 11.9,1,1, 3.934, 10509.992, 360.220, 52802.438 24/03/20,20:27:14,17,09,1, 11.9,1,1, 3.934, 10509.945, 360.185, 52802.412 24/03/20,20:27:14,18,09,1, 11.9,1,1, 3.934, 10509.957, 360.213, 52802.468 24/03/20,20:27:14,19,09,1, 11.9,1,1, 3.934, 10509.929, 360.247, 52802.503 24/03/20,20:27:15,00,09,1, 11.9,1,1, 3.932, 10509.928, 360.247, 52802.503 24/03/20,20:27:15,01,09,1, 11.9,1,1, 3.932, 10509.885, 360.294, 52802.484 24/03/20,20:27:15,02,09,1, 11.9,1,1, 3.932, 10509.887, 360.291, 52802.447 24/03/20,20:27:15,03,09,1, 11.9,1,1, 3.932, 10509.808, 360.239, 52802.466 24/03/20,20:27:15,04,09,1, 11.9,1,1, 3.932, 10509.777, 360.219, 52802.414 24/03/20,20:27:15,05,09,1, 11.9,1,1, 3.932, 10509.762, 360.195, 52802.394 24/03/20,20:27:15,06,09,1, 11.9,1,1, 3.932, 10509.740, 360.202, 52802.401 24/03/20,20:27:15,07,09,1, 11.9,1,1, 3.932, 10509.718, 360.186, 52802.385 24/03/20,20:27:15,08,09,1, 11.9,1,1, 3.932, 10509.667, 360.215, 52802.388 24/03/20,20:27:15,09,09,1, 11.9,1,1, 3.932, 10509.675, 360.261, 52802.446 24/03/20,20:27:15,10,09,1, 11.9,1,1, 3.932, 10509.630, 360.279, 52802.432 24/03/20,20:27:15,11,09,1, 11.9,1,1, 3.932, 10509.603, 360.303, 52802.436 24/03/20,20:27:15,12,09,1, 11.9,1,1, 3.932, 10509.582, 360.309, 52802.438 24/03/20,20:27:15,13,09,1, 11.9,1,1, 3.932, 10509.559, 360.261, 52802.432 24/03/20,20:27:15,14,09,1, 11.9,1,1, 3.932, 10509.495, 360.256, 52802.385 24/03/20,20:27:15,15,09,1, 11.9,1,1, 3.932, 10509.490, 360.218, 52802.401 24/03/20,20:27:15,16,09,1, 11.9,1,1, 3.932, 10509.441, 360.226, 52802.342 24/03/20,20:27:15,17,09,1, 11.9,1,1, 3.932, 10509.412, 360.242, 52802.332 24/03/20,20:27:15,18,09,1, 11.9,1,1, 3.932, 10509.376, 360.264, 52802.375 24/03/20,20:27:15,19,09,1, 11.9,1,1, 3.932, 10509.372, 360.308, 52802.383 24/03/20,20:27:16,00,09,1, 11.9,1,1, 3.935, 10509.369, 360.308, 52802.383 24/03/20,20:27:16,01,09,1, 11.9,1,1, 3.935, 10509.296, 360.344, 52802.409 24/03/20,20:27:16,02,09,1, 11.9,1,1, 3.935, 10509.277, 360.324, 52802.410 24/03/20,20:27:16,03,09,1, 11.9,1,1, 3.935, 10509.261, 360.320, 52802.407 24/03/20,20:27:16,04,09,1, 11.9,1,1, 3.935, 10509.194, 360.269, 52802.344 24/03/20,20:27:16,05,09,1, 11.9,1,1, 3.935, 10509.175, 360.259, 52802.334 24/03/20,20:27:16,06,09,1, 11.9,1,1, 3.935, 10509.151, 360.256, 52802.361 24/03/20,20:27:16,07,09,1, 11.9,1,1, 3.935, 10509.098, 360.289, 52802.375 24/03/20,20:27:16,08,09,1, 11.9,1,1, 3.935, 10509.108, 360.326, 52802.385 24/03/20,20:27:16,09,09,1, 11.9,1,1, 3.935, 10509.070, 360.378, 52802.416 24/03/20,20:27:16,10,09,1, 11.9,1,1, 3.935, 10509.040, 360.409, 52802.431 24/03/20,20:27:16,11,09,1, 11.9,1,1, 3.935, 10509.008, 360.410, 52802.451 24/03/20,20:27:16,12,09,1, 11.9,1,1, 3.935, 10508.992, 360.383, 52802.371 24/03/20,20:27:16,13,09,1, 11.9,1,1, 3.935, 10508.935, 360.388, 52802.384 24/03/20,20:27:16,14,09,1, 11.9,1,1, 3.935, 10508.894, 360.331, 52802.328 24/03/20,20:27:16,15,09,1, 11.9,1,1, 3.935, 10508.883, 360.344, 52802.312 24/03/20,20:27:16,16,09,1, 11.9,1,1, 3.935, 10508.855, 360.367, 52802.313 24/03/20,20:27:16,17,09,1, 11.9,1,1, 3.935, 10508.837, 360.386, 52802.398 24/03/20,20:27:16,18,09,1, 11.9,1,1, 3.935, 10508.826, 360.441, 52802.427 24/03/20,20:27:16,19,09,1, 11.9,1,1, 3.935, 10508.833, 360.466, 52802.461 24/03/20,20:27:17,00,09,1, 11.9,1,1, 3.935, 10508.827, 360.466, 52802.461 24/03/20,20:27:17,01,09,1, 11.9,1,1, 3.935, 10508.742, 360.476, 52802.426 24/03/20,20:27:17,02,09,1, 11.9,1,1, 3.935, 10508.705, 360.433, 52802.389 24/03/20,20:27:17,03,09,1, 11.9,1,1, 3.935, 10508.657, 360.428, 52802.369 24/03/20,20:27:17,04,09,1, 11.9,1,1, 3.935, 10508.648, 360.380, 52802.351 24/03/20,20:27:17,05,09,1, 11.9,1,1, 3.935, 10508.626, 360.389, 52802.358 24/03/20,20:27:17,06,09,1, 11.9,1,1, 3.935, 10508.581, 360.411, 52802.392 24/03/20,20:27:17,07,09,1, 11.9,1,1, 3.935, 10508.600, 360.455, 52802.411 24/03/20,20:27:17,08,09,1, 11.9,1,1, 3.935, 10508.577, 360.467, 52802.428 24/03/20,20:27:17,09,09,1, 11.9,1,1, 3.935, 10508.556, 360.501, 52802.482 24/03/20,20:27:17,10,09,1, 11.9,1,1, 3.935, 10508.522, 360.484, 52802.441 24/03/20,20:27:17,11,09,1, 11.9,1,1, 3.935, 10508.487, 360.484, 52802.434 24/03/20,20:27:17,12,09,1, 11.9,1,1, 3.935, 10508.446, 360.433, 52802.388 24/03/20,20:27:17,13,09,1, 11.9,1,1, 3.935, 10508.403, 360.421, 52802.375 24/03/20,20:27:17,14,09,1, 11.9,1,1, 3.935, 10508.389, 360.382, 52802.345 24/03/20,20:27:17,15,09,1, 11.9,1,1, 3.935, 10508.372, 360.399, 52802.360 24/03/20,20:27:17,16,09,1, 11.9,1,1, 3.935, 10508.337, 360.433, 52802.378 24/03/20,20:27:17,17,09,1, 11.9,1,1, 3.935, 10508.307, 360.469, 52802.412 24/03/20,20:27:17,18,09,1, 11.9,1,1, 3.935, 10508.286, 360.501, 52802.419 24/03/20,20:27:17,19,09,1, 11.9,1,1, 3.935, 10508.249, 360.517, 52802.433 24/03/20,20:27:18,00,09,1, 11.8,1,1, 3.934, 10508.243, 360.517, 52802.433 24/03/20,20:27:18,01,09,1, 11.8,1,1, 3.934, 10508.185, 360.438, 52802.371 24/03/20,20:27:18,02,09,1, 11.8,1,1, 3.934, 10508.132, 360.412, 52802.367 24/03/20,20:27:18,03,09,1, 11.8,1,1, 3.934, 10508.117, 360.408, 52802.383 24/03/20,20:27:18,04,09,1, 11.8,1,1, 3.934, 10508.042, 360.388, 52802.321 24/03/20,20:27:18,05,09,1, 11.8,1,1, 3.934, 10508.055, 360.421, 52802.380 24/03/20,20:27:18,06,09,1, 11.8,1,1, 3.934, 10508.032, 360.438, 52802.423 24/03/20,20:27:18,07,09,1, 11.8,1,1, 3.934, 10508.015, 360.488, 52802.443 24/03/20,20:27:18,08,09,1, 11.8,1,1, 3.934, 10507.990, 360.500, 52802.451 24/03/20,20:27:18,09,09,1, 11.8,1,1, 3.934, 10507.971, 360.499, 52802.443 24/03/20,20:27:18,10,09,1, 11.8,1,1, 3.934, 10507.925, 360.484, 52802.413 24/03/20,20:27:18,11,09,1, 11.8,1,1, 3.934, 10507.890, 360.429, 52802.389 24/03/20,20:27:18,12,09,1, 11.8,1,1, 3.934, 10507.875, 360.397, 52802.407 24/03/20,20:27:18,13,09,1, 11.8,1,1, 3.934, 10507.853, 360.386, 52802.386 24/03/20,20:27:18,14,09,1, 11.8,1,1, 3.934, 10507.815, 360.417, 52802.381 24/03/20,20:27:18,15,09,1, 11.8,1,1, 3.934, 10507.825, 360.416, 52802.446 24/03/20,20:27:18,16,09,1, 11.8,1,1, 3.934, 10507.837, 360.442, 52802.493 24/03/20,20:27:18,17,09,1, 11.8,1,1, 3.934, 10507.809, 360.474, 52802.484 24/03/20,20:27:18,18,09,1, 11.8,1,1, 3.934, 10507.788, 360.501, 52802.462 24/03/20,20:27:18,19,09,1, 11.8,1,1, 3.934, 10507.742, 360.475, 52802.449 24/03/20,20:27:19,00,09,1, 11.9,1,1, 3.932, 10507.734, 360.475, 52802.449 24/03/20,20:27:19,01,09,1, 11.9,1,1, 3.932, 10507.676, 360.370, 52802.457 24/03/20,20:27:19,02,09,1, 11.9,1,1, 3.932, 10507.675, 360.353, 52802.397 24/03/20,20:27:19,03,09,1, 11.9,1,1, 3.932, 10507.669, 360.301, 52802.361 24/03/20,20:27:19,04,09,1, 11.9,1,1, 3.932, 10507.663, 360.322, 52802.396 24/03/20,20:27:19,05,09,1, 11.9,1,1, 3.932, 10507.616, 360.335, 52802.399 24/03/20,20:27:19,06,09,1, 11.9,1,1, 3.932, 10507.640, 360.376, 52802.469 24/03/20,20:27:19,07,09,1, 11.9,1,1, 3.932, 10507.621, 360.366, 52802.453 24/03/20,20:27:19,08,09,1, 11.9,1,1, 3.932, 10507.598, 360.350, 52802.447 24/03/20,20:27:19,09,09,1, 11.9,1,1, 3.932, 10507.577, 360.329, 52802.444 24/03/20,20:27:19,10,09,1, 11.9,1,1, 3.932, 10507.564, 360.293, 52802.421 24/03/20,20:27:19,11,09,1, 11.9,1,1, 3.932, 10507.535, 360.227, 52802.406 24/03/20,20:27:19,12,09,1, 11.9,1,1, 3.932, 10507.528, 360.218, 52802.387 24/03/20,20:27:19,13,09,1, 11.9,1,1, 3.932, 10507.502, 360.187, 52802.366 24/03/20,20:27:19,14,09,1, 11.9,1,1, 3.932, 10507.494, 360.196, 52802.370 24/03/20,20:27:19,15,09,1, 11.9,1,1, 3.932, 10507.498, 360.213, 52802.376 24/03/20,20:27:19,16,09,1, 11.9,1,1, 3.932, 10507.513, 360.258, 52802.445 24/03/20,20:27:19,17,09,1, 11.9,1,1, 3.932, 10507.481, 360.264, 52802.403 24/03/20,20:27:19,18,09,1, 11.9,1,1, 3.932, 10507.510, 360.264, 52802.408 24/03/20,20:27:19,19,09,1, 11.9,1,1, 3.932, 10507.483, 360.243, 52802.388 24/03/20,20:27:20,00,09,1, 12.0,1,1, 3.932, 10507.483, 360.243, 52802.388 24/03/20,20:27:20,01,09,1, 12.0,1,1, 3.932, 10507.429, 360.169, 52802.274 24/03/20,20:27:20,02,09,1, 12.0,1,1, 3.932, 10507.424, 360.178, 52802.265 24/03/20,20:27:20,03,09,1, 12.0,1,1, 3.932, 10507.416, 360.166, 52802.286 24/03/20,20:27:20,04,09,1, 12.0,1,1, 3.932, 10507.362, 360.132, 52802.048 24/03/20,20:27:20,05,09,1, 12.0,1,1, 3.932, 10507.338, 360.203, 52802.410 24/03/20,20:27:20,06,09,1, 12.0,1,1, 3.932, 10507.320, 360.227, 52802.408 24/03/20,20:27:20,07,09,1, 12.0,1,1, 3.932, 10507.290, 360.227, 52802.398 24/03/20,20:27:20,08,09,1, 12.0,1,1, 3.932, 10507.301, 360.210, 52802.344 24/03/20,20:27:20,09,09,1, 12.0,1,1, 3.932, 10507.240, 360.187, 52802.395 24/03/20,20:27:20,10,09,1, 12.0,1,1, 3.932, 10507.238, 360.116, 52802.267 24/03/20,20:27:20,11,09,1, 12.0,1,1, 3.932, 10507.186, 360.105, 52802.220 24/03/20,20:27:20,12,09,1, 12.0,1,1, 3.932, 10507.193, 360.054, 52802.232 24/03/20,20:27:20,13,09,1, 12.0,1,1, 3.932, 10507.151, 360.080, 52802.260 24/03/20,20:27:20,14,09,1, 12.0,1,1, 3.932, 10507.145, 360.096, 52802.259 24/03/20,20:27:20,15,09,1, 12.0,1,1, 3.932, 10507.121, 360.130, 52802.299 24/03/20,20:27:20,16,09,1, 12.0,1,1, 3.932, 10507.079, 360.160, 52802.296 24/03/20,20:27:20,17,09,1, 12.0,1,1, 3.932, 10507.067, 360.146, 52802.263 24/03/20,20:27:20,18,09,1, 12.0,1,1, 3.932, 10507.040, 360.144, 52802.306 24/03/20,20:27:20,19,09,1, 12.0,1,1, 3.932, 10507.002, 360.088, 52802.258 24/03/20,20:27:21,00,09,1, 11.9,1,1, 3.931, 10506.999, 360.088, 52802.258 24/03/20,20:27:21,01,09,1, 11.9,1,1, 3.931, 10506.943, 360.027, 52802.213 24/03/20,20:27:21,02,09,1, 11.9,1,1, 3.931, 10506.923, 360.010, 52802.234 24/03/20,20:27:21,03,09,1, 11.9,1,1, 3.931, 10506.906, 360.050, 52802.260 24/03/20,20:27:21,04,09,1, 11.9,1,1, 3.931, 10506.862, 360.067, 52802.232 24/03/20,20:27:21,05,09,1, 11.9,1,1, 3.931, 10506.862, 360.117, 52802.359 24/03/20,20:27:21,06,09,1, 11.9,1,1, 3.931, 10506.841, 360.133, 52802.244 24/03/20,20:27:21,07,09,1, 11.9,1,1, 3.931, 10506.817, 360.127, 52802.284 24/03/20,20:27:21,08,09,1, 11.9,1,1, 3.931, 10506.751, 360.085, 52802.277 24/03/20,20:27:21,09,09,1, 11.9,1,1, 3.931, 10506.751, 360.082, 52802.322 24/03/20,20:27:21,10,09,1, 11.9,1,1, 3.931, 10506.703, 360.011, 52802.190 24/03/20,20:27:21,11,09,1, 11.9,1,1, 3.931, 10506.674, 360.030, 52802.248 24/03/20,20:27:21,12,09,1, 11.9,1,1, 3.931, 10506.676, 360.041, 52802.236 24/03/20,20:27:21,13,09,1, 11.9,1,1, 3.931, 10506.669, 360.093, 52802.298 24/03/20,20:27:21,14,09,1, 11.9,1,1, 3.931, 10506.640, 360.115, 52802.296 24/03/20,20:27:21,15,09,1, 11.9,1,1, 3.931, 10506.619, 360.136, 52802.335 24/03/20,20:27:21,16,09,1, 11.9,1,1, 3.931, 10506.607, 360.135, 52802.291 24/03/20,20:27:21,17,09,1, 11.9,1,1, 3.931, 10506.575, 360.096, 52802.305 24/03/20,20:27:21,18,09,1, 11.9,1,1, 3.931, 10506.551, 360.065, 52802.251 24/03/20,20:27:21,19,09,1, 11.9,1,1, 3.931, 10506.522, 360.030, 52802.264 24/03/20,20:27:22,00,09,1, 11.9,1,1, 3.931, 10506.516, 360.030, 52802.264 24/03/20,20:27:22,01,09,1, 11.9,1,1, 3.931, 10506.462, 360.005, 52802.284 24/03/20,20:27:22,02,09,1, 11.9,1,1, 3.931, 10506.467, 360.034, 52802.284 24/03/20,20:27:22,03,09,1, 11.9,1,1, 3.931, 10506.454, 360.050, 52802.318 24/03/20,20:27:22,04,09,1, 11.9,1,1, 3.931, 10506.386, 360.090, 52802.365 24/03/20,20:27:22,05,09,1, 11.9,1,1, 3.931, 10506.391, 360.085, 52802.386 24/03/20,20:27:22,06,09,1, 11.9,1,1, 3.931, 10506.334, 360.052, 52802.364 24/03/20,20:27:22,07,09,1, 11.9,1,1, 3.931, 10506.343, 360.032, 52802.354 24/03/20,20:27:22,08,09,1, 11.9,1,1, 3.931, 10506.312, 359.969, 52802.334 24/03/20,20:27:22,09,09,1, 11.9,1,1, 3.931, 10506.267, 359.930, 52802.305 24/03/20,20:27:22,10,09,1, 11.9,1,1, 3.931, 10506.215, 359.899, 52802.302 24/03/20,20:27:22,11,09,1, 11.9,1,1, 3.931, 10506.227, 359.940, 52802.338 24/03/20,20:27:22,12,09,1, 11.9,1,1, 3.931, 10506.201, 359.968, 52802.338 24/03/20,20:27:22,13,09,1, 11.9,1,1, 3.931, 10506.205, 359.974, 52802.391 24/03/20,20:27:22,14,09,1, 11.9,1,1, 3.931, 10506.204, 359.999, 52802.418 24/03/20,20:27:22,15,09,1, 11.9,1,1, 3.931, 10506.177, 359.962, 52802.403 24/03/20,20:27:22,16,09,1, 11.9,1,1, 3.931, 10506.145, 359.950, 52802.402 24/03/20,20:27:22,17,09,1, 11.9,1,1, 3.931, 10506.133, 359.883, 52802.374 24/03/20,20:27:22,18,09,1, 11.9,1,1, 3.931, 10506.110, 359.846, 52802.385 24/03/20,20:27:22,19,09,1, 11.9,1,1, 3.931, 10506.081, 359.856, 52802.362 24/03/20,20:27:23,00,09,1, 11.9,1,1, 3.933, 10506.073, 359.856, 52802.362 24/03/20,20:27:23,01,09,1, 11.9,1,1, 3.933, 10506.039, 359.854, 52802.404 24/03/20,20:27:23,02,09,1, 11.9,1,1, 3.933, 10506.052, 359.894, 52802.430 24/03/20,20:27:23,03,09,1, 11.9,1,1, 3.933, 10506.029, 359.889, 52802.430 24/03/20,20:27:23,04,09,1, 11.9,1,1, 3.933, 10506.012, 359.880, 52802.466 24/03/20,20:27:23,05,09,1, 11.9,1,1, 3.933, 10505.989, 359.869, 52802.446 24/03/20,20:27:23,06,09,1, 11.9,1,1, 3.933, 10505.929, 359.819, 52802.423 24/03/20,20:27:23,07,09,1, 11.9,1,1, 3.933, 10505.917, 359.768, 52802.384 24/03/20,20:27:23,08,09,1, 11.9,1,1, 3.933, 10505.888, 359.758, 52802.392 24/03/20,20:27:23,09,09,1, 11.9,1,1, 3.933, 10505.882, 359.754, 52802.387 24/03/20,20:27:23,10,09,1, 11.9,1,1, 3.933, 10505.877, 359.776, 52802.432 24/03/20,20:27:23,11,09,1, 11.9,1,1, 3.933, 10505.875, 359.781, 52802.450 24/03/20,20:27:23,12,09,1, 11.9,1,1, 3.933, 10505.853, 359.824, 52802.508 24/03/20,20:27:23,13,09,1, 11.9,1,1, 3.933, 10505.857, 359.832, 52802.482 24/03/20,20:27:23,14,09,1, 11.9,1,1, 3.933, 10505.819, 359.803, 52802.528 24/03/20,20:27:23,15,09,1, 11.9,1,1, 3.933, 10505.824, 359.786, 52802.458 24/03/20,20:27:23,16,09,1, 11.9,1,1, 3.933, 10505.806, 359.762, 52802.497 24/03/20,20:27:23,17,09,1, 11.9,1,1, 3.933, 10505.783, 359.710, 52802.437 24/03/20,20:27:23,18,09,1, 11.9,1,1, 3.933, 10505.751, 359.697, 52802.427 24/03/20,20:27:23,19,09,1, 11.9,1,1, 3.933, 10505.766, 359.723, 52802.496 24/03/20,20:27:24,00,09,1, 11.9,1,1, 3.932, 10505.764, 359.723, 52802.496 24/03/20,20:27:24,01,09,1, 11.9,1,1, 3.932, 10505.742, 359.730, 52802.501 24/03/20,20:27:24,02,09,1, 11.9,1,1, 3.932, 10505.772, 359.761, 52802.548 24/03/20,20:27:24,03,09,1, 11.9,1,1, 3.932, 10505.757, 359.801, 52802.541 24/03/20,20:27:24,04,09,1, 11.9,1,1, 3.932, 10505.718, 359.761, 52802.539 24/03/20,20:27:24,05,09,1, 11.9,1,1, 3.932, 10505.732, 359.726, 52802.504 24/03/20,20:27:24,06,09,1, 11.9,1,1, 3.932, 10505.714, 359.707, 52802.503 24/03/20,20:27:24,07,09,1, 11.9,1,1, 3.932, 10505.700, 359.659, 52802.481 24/03/20,20:27:24,08,09,1, 11.9,1,1, 3.932, 10505.703, 359.679, 52802.478 24/03/20,20:27:24,09,09,1, 11.9,1,1, 3.932, 10505.708, 359.705, 52802.486 24/03/20,20:27:24,10,09,1, 11.9,1,1, 3.932, 10505.729, 359.749, 52802.544 24/03/20,20:27:24,11,09,1, 11.9,1,1, 3.932, 10505.726, 359.784, 52802.565 24/03/20,20:27:24,12,09,1, 11.9,1,1, 3.932, 10505.728, 359.819, 52802.600 24/03/20,20:27:24,13,09,1, 11.9,1,1, 3.932, 10505.695, 359.798, 52802.537 24/03/20,20:27:24,14,09,1, 11.9,1,1, 3.932, 10505.681, 359.784, 52802.497 24/03/20,20:27:24,15,09,1, 11.9,1,1, 3.932, 10505.664, 359.750, 52802.488 24/03/20,20:27:24,16,09,1, 11.9,1,1, 3.932, 10505.637, 359.754, 52802.485 24/03/20,20:27:24,17,09,1, 11.9,1,1, 3.932, 10505.610, 359.737, 52802.514 24/03/20,20:27:24,18,09,1, 11.9,1,1, 3.932, 10505.629, 359.774, 52802.516 24/03/20,20:27:24,19,09,1, 11.9,1,1, 3.932, 10505.621, 359.836, 52802.548 24/03/20,20:27:25,00,08,1, 11.9,1,1, 3.936, 10505.614, 359.836, 52802.548 24/03/20,20:27:25,01,08,1, 11.9,1,1, 3.936, 10505.582, 359.936, 52802.589 24/03/20,20:27:25,02,08,1, 11.9,1,1, 3.936, 10505.582, 359.939, 52802.603 24/03/20,20:27:25,03,08,1, 11.9,1,1, 3.936, 10505.551, 359.950, 52802.570 24/03/20,20:27:25,04,08,1, 11.9,1,1, 3.936, 10505.480, 359.908, 52802.507 24/03/20,20:27:25,05,08,1, 11.9,1,1, 3.936, 10505.459, 359.898, 52802.517 24/03/20,20:27:25,06,08,1, 11.9,1,1, 3.936, 10505.457, 359.906, 52802.514 24/03/20,20:27:25,07,08,1, 11.9,1,1, 3.936, 10505.409, 359.935, 52802.497 24/03/20,20:27:25,08,08,1, 11.9,1,1, 3.936, 10505.403, 359.971, 52802.590 24/03/20,20:27:25,09,08,1, 11.9,1,1, 3.936, 10505.379, 360.029, 52802.577 24/03/20,20:27:25,10,08,1, 11.9,1,1, 3.936, 10505.353, 360.059, 52802.594 24/03/20,20:27:25,11,08,1, 11.9,1,1, 3.936, 10505.332, 360.061, 52802.535 24/03/20,20:27:25,12,08,1, 11.9,1,1, 3.936, 10505.277, 360.079, 52802.589 24/03/20,20:27:25,13,08,1, 11.9,1,1, 3.936, 10505.268, 360.019, 52802.513 24/03/20,20:27:25,14,08,1, 11.9,1,1, 3.936, 10505.211, 359.976, 52802.368 24/03/20,20:27:25,15,08,1, 11.9,1,1, 3.936, 10505.212, 359.990, 52802.460 24/03/20,20:27:25,16,08,1, 11.9,1,1, 3.936, 10505.181, 359.984, 52802.460 24/03/20,20:27:25,17,08,1, 11.9,1,1, 3.936, 10505.170, 360.025, 52802.523 24/03/20,20:27:25,18,08,1, 11.9,1,1, 3.936, 10505.144, 360.076, 52802.556 24/03/20,20:27:25,19,08,1, 11.9,1,1, 3.936, 10505.096, 360.095, 52802.578 24/03/20,20:27:26,00,08,1, 11.9,1,1, 3.936, 10505.089, 360.095, 52802.578 24/03/20,20:27:26,01,08,1, 11.9,1,1, 3.936, 10505.061, 360.049, 52802.570 24/03/20,20:27:26,02,08,1, 11.9,1,1, 3.936, 10505.028, 360.013, 52802.485 24/03/20,20:27:26,03,08,1, 11.9,1,1, 3.936, 10504.972, 359.989, 52802.484 24/03/20,20:27:26,04,08,1, 11.9,1,1, 3.936, 10504.932, 359.973, 52802.458 24/03/20,20:27:26,05,08,1, 11.9,1,1, 3.936, 10504.932, 359.993, 52802.515 24/03/20,20:27:26,06,08,1, 11.9,1,1, 3.936, 10504.917, 360.032, 52802.489 24/03/20,20:27:26,07,08,1, 11.9,1,1, 3.936, 10504.883, 360.048, 52802.570 24/03/20,20:27:26,08,08,1, 11.9,1,1, 3.936, 10504.843, 360.092, 52802.539 24/03/20,20:27:26,09,08,1, 11.9,1,1, 3.936, 10504.818, 360.119, 52802.546 24/03/20,20:27:26,10,08,1, 11.9,1,1, 3.936, 10504.779, 360.078, 52802.521 24/03/20,20:27:26,11,08,1, 11.9,1,1, 3.936, 10504.718, 360.051, 52802.541 24/03/20,20:27:26,12,08,1, 11.9,1,1, 3.936, 10504.727, 360.028, 52802.510 24/03/20,20:27:26,13,08,1, 11.9,1,1, 3.936, 10504.658, 360.005, 52802.530 24/03/20,20:27:26,14,08,1, 11.9,1,1, 3.936, 10504.640, 359.999, 52802.536 24/03/20,20:27:26,15,08,1, 11.9,1,1, 3.936, 10504.603, 360.022, 52802.548 24/03/20,20:27:26,16,08,1, 11.9,1,1, 3.936, 10504.575, 360.082, 52802.600 24/03/20,20:27:26,17,08,1, 11.9,1,1, 3.936, 10504.596, 360.119, 52802.628 24/03/20,20:27:26,18,08,1, 11.9,1,1, 3.936, 10504.521, 360.116, 52802.616 24/03/20,20:27:26,19,08,1, 11.9,1,1, 3.936, 10504.521, 360.115, 52802.631 24/03/20,20:27:27,00,08,1, 11.9,1,1, 3.931, 10504.521, 360.115, 52802.631 24/03/20,20:27:27,01,08,1, 11.9,1,1, 3.931, 10504.448, 360.041, 52802.571 24/03/20,20:27:27,02,08,1, 11.9,1,1, 3.931, 10504.393, 360.043, 52802.542 24/03/20,20:27:27,03,08,1, 11.9,1,1, 3.931, 10504.409, 360.012, 52802.587 24/03/20,20:27:27,04,08,1, 11.9,1,1, 3.931, 10504.378, 360.054, 52802.619 24/03/20,20:27:27,05,08,1, 11.9,1,1, 3.931, 10504.355, 360.083, 52802.644 24/03/20,20:27:27,06,08,1, 11.9,1,1, 3.931, 10504.350, 360.158, 52802.678 24/03/20,20:27:27,07,08,1, 11.9,1,1, 3.931, 10504.351, 360.152, 52802.710 24/03/20,20:27:27,08,08,1, 11.9,1,1, 3.931, 10504.331, 360.160, 52802.696 24/03/20,20:27:27,09,08,1, 11.9,1,1, 3.931, 10504.291, 360.100, 52802.704 24/03/20,20:27:27,10,08,1, 11.9,1,1, 3.931, 10504.252, 360.099, 52802.691 24/03/20,20:27:27,11,08,1, 11.9,1,1, 3.931, 10504.227, 360.036, 52802.664 24/03/20,20:27:27,12,08,1, 11.9,1,1, 3.931, 10504.226, 360.058, 52802.667 24/03/20,20:27:27,13,08,1, 11.9,1,1, 3.931, 10504.206, 360.090, 52802.737 24/03/20,20:27:27,14,08,1, 11.9,1,1, 3.931, 10504.214, 360.134, 52802.785 24/03/20,20:27:27,15,08,1, 11.9,1,1, 3.931, 10504.214, 360.153, 52802.791 24/03/20,20:27:27,16,08,1, 11.9,1,1, 3.931, 10504.199, 360.173, 52802.830 24/03/20,20:27:27,17,08,1, 11.9,1,1, 3.931, 10504.190, 360.197, 52802.815 24/03/20,20:27:27,18,08,1, 11.9,1,1, 3.931, 10504.166, 360.180, 52802.829 24/03/20,20:27:27,19,08,1, 11.9,1,1, 3.931, 10504.124, 360.142, 52802.817 24/03/20,20:27:28,00,09,1, 12.0,1,1, 3.930, 10504.121, 360.142, 52802.817 24/03/20,20:27:28,01,09,1, 12.0,1,1, 3.930, 10504.118, 360.090, 52802.783 24/03/20,20:27:28,02,09,1, 12.0,1,1, 3.930, 10504.133, 360.099, 52802.796 24/03/20,20:27:28,03,09,1, 12.0,1,1, 3.930, 10504.127, 360.126, 52802.838 24/03/20,20:27:28,04,09,1, 12.0,1,1, 3.930, 10504.105, 360.152, 52802.666 24/03/20,20:27:28,05,09,1, 12.0,1,1, 3.930, 10504.101, 360.212, 52803.005 24/03/20,20:27:28,06,09,1, 12.0,1,1, 3.930, 10504.114, 360.188, 52803.001 24/03/20,20:27:28,07,09,1, 12.0,1,1, 3.930, 10504.108, 360.188, 52802.991 24/03/20,20:27:28,08,09,1, 12.0,1,1, 3.930, 10504.101, 360.156, 52802.936 24/03/20,20:27:28,09,09,1, 12.0,1,1, 3.930, 10504.084, 360.113, 52802.938 24/03/20,20:27:28,10,09,1, 12.0,1,1, 3.930, 10504.070, 360.094, 52802.888 24/03/20,20:27:28,11,09,1, 12.0,1,1, 3.930, 10504.070, 360.059, 52802.885 24/03/20,20:27:28,12,09,1, 12.0,1,1, 3.930, 10504.080, 360.055, 52802.896 24/03/20,20:27:28,13,09,1, 12.0,1,1, 3.930, 10504.063, 360.108, 52802.959 24/03/20,20:27:28,14,09,1, 12.0,1,1, 3.930, 10504.067, 360.127, 52803.001 24/03/20,20:27:28,15,09,1, 12.0,1,1, 3.930, 10504.061, 360.114, 52802.985 24/03/20,20:27:28,16,09,1, 12.0,1,1, 3.930, 10504.045, 360.132, 52803.007 24/03/20,20:27:28,17,09,1, 12.0,1,1, 3.930, 10504.045, 360.068, 52802.965 24/03/20,20:27:28,18,09,1, 12.0,1,1, 3.930, 10504.039, 360.010, 52802.916 24/03/20,20:27:28,19,09,1, 12.0,1,1, 3.930, 10504.020, 359.999, 52802.906 24/03/20,20:27:29,00,09,1, 11.9,1,1, 3.935, 10504.012, 359.999, 52802.906 24/03/20,20:27:29,01,09,1, 11.9,1,1, 3.935, 10503.997, 359.997, 52802.946 24/03/20,20:27:29,02,09,1, 11.9,1,1, 3.935, 10504.010, 359.978, 52802.912 24/03/20,20:27:29,03,09,1, 11.9,1,1, 3.935, 10504.031, 360.042, 52802.963 24/03/20,20:27:29,04,09,1, 11.9,1,1, 3.935, 10504.020, 360.037, 52802.992 24/03/20,20:27:29,05,09,1, 11.9,1,1, 3.935, 10503.996, 360.028, 52802.967 24/03/20,20:27:29,06,09,1, 11.9,1,1, 3.935, 10503.979, 360.008, 52802.977 24/03/20,20:27:29,07,09,1, 11.9,1,1, 3.935, 10503.944, 359.973, 52802.934 24/03/20,20:27:29,08,09,1, 11.9,1,1, 3.935, 10503.923, 359.938, 52802.947 24/03/20,20:27:29,09,09,1, 11.9,1,1, 3.935, 10503.912, 359.912, 52802.898 24/03/20,20:27:29,10,09,1, 11.9,1,1, 3.935, 10503.895, 359.907, 52802.883 24/03/20,20:27:29,11,09,1, 11.9,1,1, 3.935, 10503.907, 359.947, 52802.891 24/03/20,20:27:29,12,09,1, 11.9,1,1, 3.935, 10503.856, 359.971, 52802.995 24/03/20,20:27:29,13,09,1, 11.9,1,1, 3.935, 10503.872, 360.042, 52803.013 24/03/20,20:27:29,14,09,1, 11.9,1,1, 3.935, 10503.829, 360.004, 52803.000 24/03/20,20:27:29,15,09,1, 11.9,1,1, 3.935, 10503.818, 360.034, 52802.992 24/03/20,20:27:29,16,09,1, 11.9,1,1, 3.935, 10503.792, 359.985, 52802.965 24/03/20,20:27:29,17,09,1, 11.9,1,1, 3.935, 10503.762, 359.948, 52802.941 24/03/20,20:27:29,18,09,1, 11.9,1,1, 3.935, 10503.763, 359.955, 52802.950 24/03/20,20:27:29,19,09,1, 11.9,1,1, 3.935, 10503.729, 359.939, 52802.963 24/03/20,20:27:30,00,09,1, 12.0,1,1, 3.933, 10503.728, 359.939, 52802.963 24/03/20,20:27:30,01,09,1, 12.0,1,1, 3.933, 10503.698, 360.017, 52802.997 24/03/20,20:27:30,02,09,1, 12.0,1,1, 3.933, 10503.682, 360.066, 52802.989 24/03/20,20:27:30,03,09,1, 12.0,1,1, 3.933, 10503.675, 360.104, 52803.058 24/03/20,20:27:30,04,09,1, 12.0,1,1, 3.933, 10503.610, 360.103, 52803.048 24/03/20,20:27:30,05,09,1, 12.0,1,1, 3.933, 10503.614, 360.095, 52803.020 24/03/20,20:27:30,06,09,1, 12.0,1,1, 3.933, 10503.531, 360.073, 52803.004 24/03/20,20:27:30,07,09,1, 12.0,1,1, 3.933, 10503.521, 360.054, 52803.010 24/03/20,20:27:30,08,09,1, 12.0,1,1, 3.933, 10503.465, 360.037, 52802.972 24/03/20,20:27:30,09,09,1, 12.0,1,1, 3.933, 10503.456, 360.079, 52802.990 24/03/20,20:27:30,10,09,1, 12.0,1,1, 3.933, 10503.414, 360.108, 52803.038 24/03/20,20:27:30,11,09,1, 12.0,1,1, 3.933, 10503.403, 360.155, 52803.066 24/03/20,20:27:30,12,09,1, 12.0,1,1, 3.933, 10503.348, 360.200, 52803.076 24/03/20,20:27:30,13,09,1, 12.0,1,1, 3.933, 10503.282, 360.216, 52803.079 24/03/20,20:27:30,14,09,1, 12.0,1,1, 3.933, 10503.265, 360.214, 52803.059 24/03/20,20:27:30,15,09,1, 12.0,1,1, 3.933, 10503.214, 360.196, 52803.043 24/03/20,20:27:30,16,09,1, 12.0,1,1, 3.933, 10503.169, 360.185, 52802.996 24/03/20,20:27:30,17,09,1, 12.0,1,1, 3.933, 10503.091, 360.160, 52802.960 24/03/20,20:27:30,18,09,1, 12.0,1,1, 3.933, 10503.072, 360.158, 52802.992 24/03/20,20:27:30,19,09,1, 12.0,1,1, 3.933, 10502.994, 360.185, 52803.035 24/03/20,20:27:31,00,09,1, 11.8,1,1, 3.933, 10502.994, 360.185, 52803.035 24/03/20,20:27:31,01,09,1, 11.8,1,1, 3.933, 10502.950, 360.250, 52803.082 24/03/20,20:27:31,02,09,1, 11.8,1,1, 3.933, 10502.899, 360.283, 52803.099 24/03/20,20:27:31,03,09,1, 11.8,1,1, 3.933, 10502.836, 360.308, 52803.064 24/03/20,20:27:31,04,09,1, 11.8,1,1, 3.933, 10502.801, 360.268, 52803.060 24/03/20,20:27:31,05,09,1, 11.8,1,1, 3.933, 10502.744, 360.245, 52803.047 24/03/20,20:27:31,06,09,1, 11.8,1,1, 3.933, 10502.675, 360.232, 52803.037 24/03/20,20:27:31,07,09,1, 11.8,1,1, 3.933, 10502.637, 360.225, 52802.997 24/03/20,20:27:31,08,09,1, 11.8,1,1, 3.933, 10502.546, 360.238, 52802.997 24/03/20,20:27:31,09,09,1, 11.8,1,1, 3.933, 10502.550, 360.276, 52803.037 24/03/20,20:27:31,10,09,1, 11.8,1,1, 3.933, 10502.519, 360.312, 52803.044 24/03/20,20:27:31,11,09,1, 11.8,1,1, 3.933, 10502.461, 360.345, 52803.082 24/03/20,20:27:31,12,09,1, 11.8,1,1, 3.933, 10502.433, 360.393, 52803.104 24/03/20,20:27:31,13,09,1, 11.8,1,1, 3.933, 10502.356, 360.383, 52803.100 24/03/20,20:27:31,14,09,1, 11.8,1,1, 3.933, 10502.304, 360.383, 52803.078 24/03/20,20:27:31,15,09,1, 11.8,1,1, 3.933, 10502.266, 360.338, 52803.086 24/03/20,20:27:31,16,09,1, 11.8,1,1, 3.933, 10502.235, 360.343, 52803.081 24/03/20,20:27:31,17,09,1, 11.8,1,1, 3.933, 10502.162, 360.354, 52803.093 24/03/20,20:27:31,18,09,1, 11.8,1,1, 3.933, 10502.154, 360.391, 52803.126 24/03/20,20:27:31,19,09,1, 11.8,1,1, 3.933, 10502.110, 360.437, 52803.173 24/03/20,20:27:32,00,08,1, 11.8,1,1, 3.933, 10502.110, 360.437, 52803.173 24/03/20,20:27:32,01,08,1, 11.8,1,1, 3.933, 10502.087, 360.492, 52803.211 24/03/20,20:27:32,02,08,1, 11.8,1,1, 3.933, 10502.045, 360.521, 52803.244 24/03/20,20:27:32,03,08,1, 11.8,1,1, 3.933, 10501.977, 360.494, 52803.168 24/03/20,20:27:32,04,08,1, 11.8,1,1, 3.933, 10501.912, 360.476, 52803.144 24/03/20,20:27:32,05,08,1, 11.8,1,1, 3.933, 10501.883, 360.459, 52803.155 24/03/20,20:27:32,06,08,1, 11.8,1,1, 3.933, 10501.863, 360.447, 52803.120 24/03/20,20:27:32,07,08,1, 11.8,1,1, 3.933, 10501.814, 360.461, 52803.182 24/03/20,20:27:32,08,08,1, 11.8,1,1, 3.933, 10501.772, 360.483, 52803.193 24/03/20,20:27:32,09,08,1, 11.8,1,1, 3.933, 10501.763, 360.537, 52803.251 24/03/20,20:27:32,10,08,1, 11.8,1,1, 3.933, 10501.726, 360.570, 52803.287 24/03/20,20:27:32,11,08,1, 11.8,1,1, 3.933, 10501.708, 360.606, 52803.293 24/03/20,20:27:32,12,08,1, 11.8,1,1, 3.933, 10501.669, 360.585, 52803.320 24/03/20,20:27:32,13,08,1, 11.8,1,1, 3.933, 10501.644, 360.576, 52803.286 24/03/20,20:27:32,14,08,1, 11.8,1,1, 3.933, 10501.611, 360.531, 52803.271 24/03/20,20:27:32,15,08,1, 11.8,1,1, 3.933, 10501.566, 360.457, 52803.268 24/03/20,20:27:32,16,08,1, 11.8,1,1, 3.933, 10501.532, 360.488, 52803.294 24/03/20,20:27:32,17,08,1, 11.8,1,1, 3.933, 10501.495, 360.471, 52803.285 24/03/20,20:27:32,18,08,1, 11.8,1,1, 3.933, 10501.486, 360.490, 52803.331 24/03/20,20:27:32,19,08,1, 11.8,1,1, 3.933, 10501.492, 360.540, 52803.338 24/03/20,20:27:33,00,09,1, 11.9,1,1, 3.934, 10501.492, 360.540, 52803.338 24/03/20,20:27:33,01,09,1, 11.9,1,1, 3.934, 10501.469, 360.556, 52803.367 24/03/20,20:27:33,02,09,1, 11.9,1,1, 3.934, 10501.422, 360.540, 52803.347 24/03/20,20:27:33,03,09,1, 11.9,1,1, 3.934, 10501.411, 360.500, 52803.291 24/03/20,20:27:33,04,09,1, 11.9,1,1, 3.934, 10501.364, 360.431, 52803.353 24/03/20,20:27:33,05,09,1, 11.9,1,1, 3.934, 10501.351, 360.411, 52803.346 24/03/20,20:27:33,06,09,1, 11.9,1,1, 3.934, 10501.330, 360.412, 52803.350 24/03/20,20:27:33,07,09,1, 11.9,1,1, 3.934, 10501.320, 360.405, 52803.400 24/03/20,20:27:33,08,09,1, 11.9,1,1, 3.934, 10501.301, 360.422, 52803.505 24/03/20,20:27:33,09,09,1, 11.9,1,1, 3.934, 10501.353, 360.448, 52803.362 24/03/20,20:27:33,10,09,1, 11.9,1,1, 3.934, 10501.347, 360.452, 52803.386 24/03/20,20:27:33,11,09,1, 11.9,1,1, 3.934, 10501.323, 360.455, 52803.386 24/03/20,20:27:33,12,09,1, 11.9,1,1, 3.934, 10501.316, 360.431, 52803.442 24/03/20,20:27:33,13,09,1, 11.9,1,1, 3.934, 10501.298, 360.388, 52803.384 24/03/20,20:27:33,14,09,1, 11.9,1,1, 3.934, 10501.270, 360.321, 52803.342 24/03/20,20:27:33,15,09,1, 11.9,1,1, 3.934, 10501.277, 360.319, 52803.395 24/03/20,20:27:33,16,09,1, 11.9,1,1, 3.934, 10501.279, 360.322, 52803.382 24/03/20,20:27:33,17,09,1, 11.9,1,1, 3.934, 10501.263, 360.336, 52803.404 24/03/20,20:27:33,18,09,1, 11.9,1,1, 3.934, 10501.281, 360.330, 52803.413 24/03/20,20:27:33,19,09,1, 11.9,1,1, 3.934, 10501.290, 360.391, 52803.467 24/03/20,20:27:34,00,10,1, 11.9,1,1, 3.932, 10501.283, 360.391, 52803.467 24/03/20,20:27:34,01,10,1, 11.9,1,1, 3.932, 10501.274, 360.359, 52803.431 24/03/20,20:27:34,02,10,1, 11.9,1,1, 3.932, 10501.264, 360.309, 52803.390 24/03/20,20:27:34,03,10,1, 11.9,1,1, 3.932, 10501.247, 360.279, 52803.370 24/03/20,20:27:34,04,10,1, 11.9,1,1, 3.932, 10501.229, 360.216, 52803.315 24/03/20,20:27:34,05,10,1, 11.9,1,1, 3.932, 10501.231, 360.230, 52803.318 24/03/20,20:27:34,06,10,1, 11.9,1,1, 3.932, 10501.221, 360.214, 52803.369 24/03/20,20:27:34,07,10,1, 11.9,1,1, 3.932, 10501.237, 360.228, 52803.367 24/03/20,20:27:34,08,10,1, 11.9,1,1, 3.932, 10501.233, 360.258, 52803.397 24/03/20,20:27:34,09,10,1, 11.9,1,1, 3.932, 10501.255, 360.278, 52803.414 24/03/20,20:27:34,10,10,1, 11.9,1,1, 3.932, 10501.224, 360.269, 52803.418 24/03/20,20:27:34,11,10,1, 11.9,1,1, 3.932, 10501.234, 360.251, 52803.405 24/03/20,20:27:34,12,10,1, 11.9,1,1, 3.932, 10501.236, 360.211, 52803.384 24/03/20,20:27:34,13,10,1, 11.9,1,1, 3.932, 10501.201, 360.189, 52803.326 24/03/20,20:27:34,14,10,1, 11.9,1,1, 3.932, 10501.175, 360.138, 52803.287 24/03/20,20:27:34,15,10,1, 11.9,1,1, 3.932, 10501.188, 360.131, 52803.348 24/03/20,20:27:34,16,10,1, 11.9,1,1, 3.932, 10501.177, 360.159, 52803.322 24/03/20,20:27:34,17,10,1, 11.9,1,1, 3.932, 10501.188, 360.159, 52803.330 24/03/20,20:27:34,18,10,1, 11.9,1,1, 3.932, 10501.188, 360.214, 52803.362 24/03/20,20:27:34,19,10,1, 11.9,1,1, 3.932, 10501.173, 360.207, 52803.390 24/03/20,20:27:35,00,10,1, 11.9,1,1, 3.934, 10501.167, 360.207, 52803.390 24/03/20,20:27:35,01,10,1, 11.9,1,1, 3.934, 10501.131, 360.205, 52803.344 24/03/20,20:27:35,02,10,1, 11.9,1,1, 3.934, 10501.099, 360.179, 52803.317 24/03/20,20:27:35,03,10,1, 11.9,1,1, 3.934, 10501.088, 360.148, 52803.269 24/03/20,20:27:35,04,10,1, 11.9,1,1, 3.934, 10501.061, 360.116, 52803.291 24/03/20,20:27:35,05,10,1, 11.9,1,1, 3.934, 10501.027, 360.115, 52803.294 24/03/20,20:27:35,06,10,1, 11.9,1,1, 3.934, 10501.015, 360.144, 52803.310 24/03/20,20:27:35,07,10,1, 11.9,1,1, 3.934, 10501.034, 360.178, 52803.332 24/03/20,20:27:35,08,10,1, 11.9,1,1, 3.934, 10500.994, 360.220, 52803.356 24/03/20,20:27:35,09,10,1, 11.9,1,1, 3.934, 10500.972, 360.216, 52803.368 24/03/20,20:27:35,10,10,1, 11.9,1,1, 3.934, 10500.949, 360.242, 52803.358 24/03/20,20:27:35,11,10,1, 11.9,1,1, 3.934, 10500.891, 360.214, 52803.321 24/03/20,20:27:35,12,10,1, 11.9,1,1, 3.934, 10500.877, 360.196, 52803.426 24/03/20,20:27:35,13,10,1, 11.9,1,1, 3.934, 10500.893, 360.164, 52803.167 24/03/20,20:27:35,14,10,1, 11.9,1,1, 3.934, 10500.779, 360.159, 52803.297 24/03/20,20:27:35,15,10,1, 11.9,1,1, 3.934, 10500.759, 360.183, 52803.316 24/03/20,20:27:35,16,10,1, 11.9,1,1, 3.934, 10500.736, 360.176, 52803.334 24/03/20,20:27:35,17,10,1, 11.9,1,1, 3.934, 10500.699, 360.215, 52803.342 24/03/20,20:27:35,18,10,1, 11.9,1,1, 3.934, 10500.696, 360.270, 52803.374 24/03/20,20:27:35,19,10,1, 11.9,1,1, 3.934, 10500.641, 360.259, 52803.389 24/03/20,20:27:36,00,10,1, 11.9,1,1, 3.930, 10500.641, 360.259, 52803.389 24/03/20,20:27:36,01,10,1, 11.9,1,1, 3.930, 10500.554, 360.212, 52803.332 24/03/20,20:27:36,02,10,1, 11.9,1,1, 3.930, 10500.485, 360.161, 52803.287 24/03/20,20:27:36,03,10,1, 11.9,1,1, 3.930, 10500.443, 360.138, 52803.278 24/03/20,20:27:36,04,10,1, 11.9,1,1, 3.930, 10500.416, 360.135, 52803.311 24/03/20,20:27:36,05,10,1, 11.9,1,1, 3.930, 10500.363, 360.153, 52803.277 24/03/20,20:27:36,06,10,1, 11.9,1,1, 3.930, 10500.331, 360.186, 52803.324 24/03/20,20:27:36,07,10,1, 11.9,1,1, 3.930, 10500.325, 360.207, 52803.323 24/03/20,20:27:36,08,10,1, 11.9,1,1, 3.930, 10500.283, 360.255, 52803.369 24/03/20,20:27:36,09,10,1, 11.9,1,1, 3.930, 10500.236, 360.265, 52803.341 24/03/20,20:27:36,10,10,1, 11.9,1,1, 3.930, 10500.185, 360.250, 52803.350 24/03/20,20:27:36,11,10,1, 11.9,1,1, 3.930, 10500.122, 360.210, 52803.313 24/03/20,20:27:36,12,10,1, 11.9,1,1, 3.930, 10500.089, 360.203, 52803.289 24/03/20,20:27:36,13,10,1, 11.9,1,1, 3.930, 10500.038, 360.190, 52803.275 24/03/20,20:27:36,14,10,1, 11.9,1,1, 3.930, 10499.989, 360.225, 52803.316 24/03/20,20:27:36,15,10,1, 11.9,1,1, 3.930, 10499.986, 360.231, 52803.369 24/03/20,20:27:36,16,10,1, 11.9,1,1, 3.930, 10499.929, 360.306, 52803.387 24/03/20,20:27:36,17,10,1, 11.9,1,1, 3.930, 10499.882, 360.300, 52803.398 24/03/20,20:27:36,18,10,1, 11.9,1,1, 3.930, 10499.859, 360.384, 52803.400 24/03/20,20:27:36,19,10,1, 11.9,1,1, 3.930, 10499.818, 360.387, 52803.427 24/03/20,20:27:37,00,10,1, 11.9,1,1, 3.932, 10499.815, 360.387, 52803.427 24/03/20,20:27:37,01,10,1, 11.9,1,1, 3.932, 10499.730, 360.339, 52803.398 24/03/20,20:27:37,02,10,1, 11.9,1,1, 3.932, 10499.666, 360.360, 52803.399 24/03/20,20:27:37,03,10,1, 11.9,1,1, 3.932, 10499.627, 360.358, 52803.421 24/03/20,20:27:37,04,10,1, 11.9,1,1, 3.932, 10499.586, 360.392, 52803.408 24/03/20,20:27:37,05,10,1, 11.9,1,1, 3.932, 10499.572, 360.471, 52803.473 24/03/20,20:27:37,06,10,1, 11.9,1,1, 3.932, 10499.519, 360.505, 52803.532 24/03/20,20:27:37,07,10,1, 11.9,1,1, 3.932, 10499.505, 360.541, 52803.508 24/03/20,20:27:37,08,10,1, 11.9,1,1, 3.932, 10499.468, 360.535, 52803.552 24/03/20,20:27:37,09,10,1, 11.9,1,1, 3.932, 10499.404, 360.555, 52803.505 24/03/20,20:27:37,10,10,1, 11.9,1,1, 3.932, 10499.360, 360.514, 52803.482 24/03/20,20:27:37,11,10,1, 11.9,1,1, 3.932, 10499.344, 360.501, 52803.494 24/03/20,20:27:37,12,10,1, 11.9,1,1, 3.932, 10499.301, 360.511, 52803.463 24/03/20,20:27:37,13,10,1, 11.9,1,1, 3.932, 10499.286, 360.528, 52803.530 24/03/20,20:27:37,14,10,1, 11.9,1,1, 3.932, 10499.266, 360.584, 52803.538 24/03/20,20:27:37,15,10,1, 11.9,1,1, 3.932, 10499.230, 360.636, 52803.518 24/03/20,20:27:37,16,10,1, 11.9,1,1, 3.932, 10499.205, 360.664, 52803.559 24/03/20,20:27:37,17,10,1, 11.9,1,1, 3.932, 10499.160, 360.678, 52803.541 24/03/20,20:27:37,18,10,1, 11.9,1,1, 3.932, 10499.161, 360.671, 52803.548 24/03/20,20:27:37,19,10,1, 11.9,1,1, 3.932, 10499.128, 360.647, 52803.557 24/03/20,20:27:38,00,10,1, 11.9,1,1, 3.931, 10499.122, 360.647, 52803.557 24/03/20,20:27:38,01,10,1, 11.9,1,1, 3.931, 10499.051, 360.614, 52803.501 24/03/20,20:27:38,02,10,1, 11.9,1,1, 3.931, 10499.035, 360.647, 52803.477 24/03/20,20:27:38,03,10,1, 11.9,1,1, 3.931, 10499.012, 360.688, 52803.509 24/03/20,20:27:38,04,10,1, 11.9,1,1, 3.931, 10499.021, 360.700, 52803.555 24/03/20,20:27:38,05,10,1, 11.9,1,1, 3.931, 10498.985, 360.758, 52803.582 24/03/20,20:27:38,06,10,1, 11.9,1,1, 3.931, 10498.971, 360.770, 52803.575 24/03/20,20:27:38,07,10,1, 11.9,1,1, 3.931, 10498.966, 360.807, 52803.605 24/03/20,20:27:38,08,10,1, 11.9,1,1, 3.931, 10498.938, 360.732, 52803.588 24/03/20,20:27:38,09,10,1, 11.9,1,1, 3.931, 10498.913, 360.709, 52803.516 24/03/20,20:27:38,10,10,1, 11.9,1,1, 3.931, 10498.867, 360.667, 52803.473 24/03/20,20:27:38,11,10,1, 11.9,1,1, 3.931, 10498.870, 360.664, 52803.495 24/03/20,20:27:38,12,10,1, 11.9,1,1, 3.931, 10498.869, 360.679, 52803.515 24/03/20,20:27:38,13,10,1, 11.9,1,1, 3.931, 10498.872, 360.713, 52803.513 24/03/20,20:27:38,14,10,1, 11.9,1,1, 3.931, 10498.890, 360.744, 52803.535 24/03/20,20:27:38,15,10,1, 11.9,1,1, 3.931, 10498.867, 360.789, 52803.581 24/03/20,20:27:38,16,10,1, 11.9,1,1, 3.931, 10498.860, 360.764, 52803.577 24/03/20,20:27:38,17,10,1, 11.9,1,1, 3.931, 10498.865, 360.776, 52803.526 24/03/20,20:27:38,18,10,1, 11.9,1,1, 3.931, 10498.842, 360.711, 52803.487 24/03/20,20:27:38,19,10,1, 11.9,1,1, 3.931, 10498.836, 360.708, 52803.495 24/03/20,20:27:39,00,10,1, 11.9,1,1, 3.930, 10498.830, 360.708, 52803.495 24/03/20,20:27:39,01,10,1, 11.9,1,1, 3.930, 10498.856, 360.705, 52803.544 24/03/20,20:27:39,02,10,1, 11.9,1,1, 3.930, 10498.838, 360.739, 52803.521 24/03/20,20:27:39,03,10,1, 11.9,1,1, 3.930, 10498.855, 360.772, 52803.536 24/03/20,20:27:39,04,10,1, 11.9,1,1, 3.930, 10498.859, 360.769, 52803.512 24/03/20,20:27:39,05,10,1, 11.9,1,1, 3.930, 10498.861, 360.808, 52803.538 24/03/20,20:27:39,06,10,1, 11.9,1,1, 3.930, 10498.853, 360.782, 52803.491 24/03/20,20:27:39,07,10,1, 11.9,1,1, 3.930, 10498.837, 360.728, 52803.466 24/03/20,20:27:39,08,10,1, 11.9,1,1, 3.930, 10498.829, 360.727, 52803.475 24/03/20,20:27:39,09,10,1, 11.9,1,1, 3.930, 10498.828, 360.700, 52803.433 24/03/20,20:27:39,10,10,1, 11.9,1,1, 3.930, 10498.832, 360.670, 52803.444 24/03/20,20:27:39,11,10,1, 11.9,1,1, 3.930, 10498.845, 360.682, 52803.454 24/03/20,20:27:39,12,10,1, 11.9,1,1, 3.930, 10498.852, 360.725, 52803.486 24/03/20,20:27:39,13,10,1, 11.9,1,1, 3.930, 10498.863, 360.764, 52803.484 24/03/20,20:27:39,14,10,1, 11.9,1,1, 3.930, 10498.851, 360.733, 52803.450 24/03/20,20:27:39,15,10,1, 11.9,1,1, 3.930, 10498.860, 360.730, 52803.420 24/03/20,20:27:39,16,10,1, 11.9,1,1, 3.930, 10498.847, 360.727, 52803.419 24/03/20,20:27:39,17,10,1, 11.9,1,1, 3.930, 10498.800, 360.679, 52803.372 24/03/20,20:27:39,18,10,1, 11.9,1,1, 3.930, 10498.811, 360.660, 52803.374 24/03/20,20:27:39,19,10,1, 11.9,1,1, 3.930, 10498.802, 360.640, 52803.342 24/03/20,20:27:40,00,10,1, 11.9,1,1, 3.930, 10498.797, 360.640, 52803.342 24/03/20,20:27:40,01,10,1, 11.9,1,1, 3.930, 10498.805, 360.711, 52803.380 24/03/20,20:27:40,02,10,1, 11.9,1,1, 3.930, 10498.823, 360.782, 52803.439 24/03/20,20:27:40,03,10,1, 11.9,1,1, 3.930, 10498.800, 360.781, 52803.385 24/03/20,20:27:40,04,10,1, 11.9,1,1, 3.930, 10498.787, 360.784, 52803.400 24/03/20,20:27:40,05,10,1, 11.9,1,1, 3.930, 10498.764, 360.774, 52803.381 24/03/20,20:27:40,06,10,1, 11.9,1,1, 3.930, 10498.738, 360.754, 52803.394 24/03/20,20:27:40,07,10,1, 11.9,1,1, 3.930, 10498.736, 360.714, 52803.248 24/03/20,20:27:40,08,10,1, 11.9,1,1, 3.930, 10498.707, 360.699, 52803.321 24/03/20,20:27:40,09,10,1, 11.9,1,1, 3.930, 10498.727, 360.750, 52803.308 24/03/20,20:27:40,10,10,1, 11.9,1,1, 3.930, 10498.680, 360.802, 52803.350 24/03/20,20:27:40,11,10,1, 11.9,1,1, 3.930, 10498.696, 360.823, 52803.343 24/03/20,20:27:40,12,10,1, 11.9,1,1, 3.930, 10498.670, 360.894, 52803.389 24/03/20,20:27:40,13,10,1, 11.9,1,1, 3.930, 10498.664, 360.890, 52803.355 24/03/20,20:27:40,14,10,1, 11.9,1,1, 3.930, 10498.637, 360.885, 52803.279 24/03/20,20:27:40,15,10,1, 11.9,1,1, 3.930, 10498.580, 360.876, 52803.323 24/03/20,20:27:40,16,10,1, 11.9,1,1, 3.930, 10498.517, 360.832, 52803.232 24/03/20,20:27:40,17,10,1, 11.9,1,1, 3.930, 10498.567, 360.840, 52803.221 24/03/20,20:27:40,18,10,1, 11.9,1,1, 3.930, 10498.477, 360.818, 52803.242 24/03/20,20:27:40,19,10,1, 11.9,1,1, 3.930, 10498.495, 360.873, 52803.338 24/03/20,20:27:41,00,10,1, 11.9,1,1, 3.929, 10498.488, 360.873, 52803.338 24/03/20,20:27:41,01,10,1, 11.9,1,1, 3.929, 10498.457, 360.946, 52803.360 24/03/20,20:27:41,02,10,1, 11.9,1,1, 3.929, 10498.403, 360.969, 52803.371 24/03/20,20:27:41,03,10,1, 11.9,1,1, 3.929, 10498.386, 360.947, 52803.348 24/03/20,20:27:41,04,10,1, 11.9,1,1, 3.929, 10498.357, 360.912, 52803.322 24/03/20,20:27:41,05,10,1, 11.9,1,1, 3.929, 10498.333, 360.849, 52803.320 24/03/20,20:27:41,06,10,1, 11.9,1,1, 3.929, 10498.307, 360.828, 52803.293 24/03/20,20:27:41,07,10,1, 11.9,1,1, 3.929, 10498.291, 360.806, 52803.297 24/03/20,20:27:41,08,10,1, 11.9,1,1, 3.929, 10498.251, 360.843, 52803.262 24/03/20,20:27:41,09,10,1, 11.9,1,1, 3.929, 10498.273, 360.853, 52803.298 24/03/20,20:27:41,10,10,1, 11.9,1,1, 3.929, 10498.230, 360.858, 52803.301 24/03/20,20:27:41,11,10,1, 11.9,1,1, 3.929, 10498.210, 360.879, 52803.295 24/03/20,20:27:41,12,10,1, 11.9,1,1, 3.929, 10498.192, 360.875, 52803.326 24/03/20,20:27:41,13,10,1, 11.9,1,1, 3.929, 10498.176, 360.850, 52803.294 24/03/20,20:27:41,14,10,1, 11.9,1,1, 3.929, 10498.093, 360.815, 52803.276 24/03/20,20:27:41,15,10,1, 11.9,1,1, 3.929, 10498.085, 360.780, 52803.224 24/03/20,20:27:41,16,10,1, 11.9,1,1, 3.929, 10498.077, 360.737, 52803.265 24/03/20,20:27:41,17,10,1, 11.9,1,1, 3.929, 10498.066, 360.729, 52803.200 24/03/20,20:27:41,18,10,1, 11.9,1,1, 3.929, 10498.028, 360.747, 52803.323 24/03/20,20:27:41,19,10,1, 11.9,1,1, 3.929, 10498.034, 360.787, 52803.341 24/03/20,20:27:42,00,10,1, 11.9,1,1, 3.933, 10498.029, 360.787, 52803.341 24/03/20,20:27:42,01,10,1, 11.9,1,1, 3.933, 10497.993, 360.794, 52803.317 24/03/20,20:27:42,02,10,1, 11.9,1,1, 3.933, 10497.952, 360.809, 52803.329 24/03/20,20:27:42,03,10,1, 11.9,1,1, 3.933, 10497.959, 360.747, 52803.298 24/03/20,20:27:42,04,10,1, 11.9,1,1, 3.933, 10497.916, 360.730, 52803.313 24/03/20,20:27:42,05,10,1, 11.9,1,1, 3.933, 10497.892, 360.731, 52803.305 24/03/20,20:27:42,06,10,1, 11.9,1,1, 3.933, 10497.852, 360.687, 52803.295 24/03/20,20:27:42,07,10,1, 11.9,1,1, 3.933, 10497.855, 360.707, 52803.291 24/03/20,20:27:42,08,10,1, 11.9,1,1, 3.933, 10497.834, 360.747, 52803.344 24/03/20,20:27:42,09,10,1, 11.9,1,1, 3.933, 10497.814, 360.802, 52803.382 24/03/20,20:27:42,10,10,1, 11.9,1,1, 3.933, 10497.769, 360.826, 52803.406 24/03/20,20:27:42,11,10,1, 11.9,1,1, 3.933, 10497.752, 360.832, 52803.408 24/03/20,20:27:42,12,10,1, 11.9,1,1, 3.933, 10497.711, 360.804, 52803.419 24/03/20,20:27:42,13,10,1, 11.9,1,1, 3.933, 10497.692, 360.795, 52803.413 24/03/20,20:27:42,14,10,1, 11.9,1,1, 3.933, 10497.635, 360.731, 52803.362 24/03/20,20:27:42,15,10,1, 11.9,1,1, 3.933, 10497.639, 360.768, 52803.421 24/03/20,20:27:42,16,10,1, 11.9,1,1, 3.933, 10497.609, 360.776, 52803.397 24/03/20,20:27:42,17,10,1, 11.9,1,1, 3.933, 10497.591, 360.808, 52803.470 24/03/20,20:27:42,18,10,1, 11.9,1,1, 3.933, 10497.599, 360.867, 52803.517 24/03/20,20:27:42,19,10,1, 11.9,1,1, 3.933, 10497.534, 360.902, 52803.420 24/03/20,20:27:43,00,10,1, 11.9,1,1, 3.929, 10497.528, 360.902, 52803.420 24/03/20,20:27:43,01,10,1, 11.9,1,1, 3.929, 10497.557, 360.915, 52803.557 24/03/20,20:27:43,02,10,1, 11.9,1,1, 3.929, 10497.509, 360.904, 52803.563 24/03/20,20:27:43,03,10,1, 11.9,1,1, 3.929, 10497.501, 360.885, 52803.513 24/03/20,20:27:43,04,10,1, 11.9,1,1, 3.929, 10497.413, 360.881, 52803.552 24/03/20,20:27:43,05,10,1, 11.9,1,1, 3.929, 10497.411, 360.898, 52803.513 24/03/20,20:27:43,06,10,1, 11.9,1,1, 3.929, 10497.410, 360.924, 52803.578 24/03/20,20:27:43,07,10,1, 11.9,1,1, 3.929, 10497.436, 360.947, 52803.561 24/03/20,20:27:43,08,10,1, 11.9,1,1, 3.929, 10497.416, 361.039, 52803.688 24/03/20,20:27:43,09,10,1, 11.9,1,1, 3.929, 10497.407, 361.065, 52803.695 24/03/20,20:27:43,10,10,1, 11.9,1,1, 3.929, 10497.366, 361.058, 52803.686 24/03/20,20:27:43,11,10,1, 11.9,1,1, 3.929, 10497.370, 361.056, 52803.674 24/03/20,20:27:43,12,10,1, 11.9,1,1, 3.929, 10497.357, 361.068, 52803.688 24/03/20,20:27:43,13,10,1, 11.9,1,1, 3.929, 10497.327, 361.040, 52803.671 24/03/20,20:27:43,14,10,1, 11.9,1,1, 3.929, 10497.309, 361.022, 52803.687 24/03/20,20:27:43,15,10,1, 11.9,1,1, 3.929, 10497.306, 361.087, 52803.725 24/03/20,20:27:43,16,10,1, 11.9,1,1, 3.929, 10497.304, 361.156, 52803.776 24/03/20,20:27:43,17,10,1, 11.9,1,1, 3.929, 10497.302, 361.200, 52803.803 24/03/20,20:27:43,18,10,1, 11.9,1,1, 3.929, 10497.287, 361.266, 52803.848 24/03/20,20:27:43,19,10,1, 11.9,1,1, 3.929, 10497.299, 361.292, 52803.837 24/03/20,20:27:44,00,10,1, 11.9,1,1, 3.933, 10497.295, 361.292, 52803.837 24/03/20,20:27:44,01,10,1, 11.9,1,1, 3.933, 10497.265, 361.283, 52803.846 24/03/20,20:27:44,02,10,1, 11.9,1,1, 3.933, 10497.197, 361.284, 52803.819 24/03/20,20:27:44,03,10,1, 11.9,1,1, 3.933, 10497.182, 361.281, 52803.818 24/03/20,20:27:44,04,10,1, 11.9,1,1, 3.933, 10497.192, 361.315, 52803.837 24/03/20,20:27:44,05,10,1, 11.9,1,1, 3.933, 10497.200, 361.360, 52803.895 24/03/20,20:27:44,06,10,1, 11.9,1,1, 3.933, 10497.158, 361.422, 52803.907 24/03/20,20:27:44,07,10,1, 11.9,1,1, 3.933, 10497.171, 361.475, 52803.952 24/03/20,20:27:44,08,10,1, 11.9,1,1, 3.933, 10497.150, 361.525, 52803.939 24/03/20,20:27:44,09,10,1, 11.9,1,1, 3.933, 10497.118, 361.537, 52803.958 24/03/20,20:27:44,10,10,1, 11.9,1,1, 3.933, 10497.106, 361.531, 52803.889 24/03/20,20:27:44,11,10,1, 11.9,1,1, 3.933, 10497.090, 361.503, 52803.880 24/03/20,20:27:44,12,10,1, 11.9,1,1, 3.933, 10497.062, 361.531, 52803.878 24/03/20,20:27:44,13,10,1, 11.9,1,1, 3.933, 10497.063, 361.524, 52803.882 24/03/20,20:27:44,14,10,1, 11.9,1,1, 3.933, 10497.037, 361.581, 52803.877 24/03/20,20:27:44,15,10,1, 11.9,1,1, 3.933, 10497.044, 361.636, 52803.913 24/03/20,20:27:44,16,10,1, 11.9,1,1, 3.933, 10497.026, 361.695, 52803.933 24/03/20,20:27:44,17,10,1, 11.9,1,1, 3.933, 10497.002, 361.700, 52803.948 24/03/20,20:27:44,18,10,1, 11.9,1,1, 3.933, 10496.999, 361.768, 52803.967 24/03/20,20:27:44,19,10,1, 11.9,1,1, 3.933, 10496.990, 361.764, 52803.965 24/03/20,20:27:45,00,10,1, 11.9,1,1, 3.932, 10496.986, 361.764, 52803.965 24/03/20,20:27:45,01,10,1, 11.9,1,1, 3.932, 10496.946, 361.731, 52803.931 24/03/20,20:27:45,02,10,1, 11.9,1,1, 3.932, 10496.923, 361.728, 52803.916 24/03/20,20:27:45,03,10,1, 11.9,1,1, 3.932, 10496.911, 361.705, 52803.911 24/03/20,20:27:45,04,10,1, 11.9,1,1, 3.932, 10496.913, 361.739, 52803.944 24/03/20,20:27:45,05,10,1, 11.9,1,1, 3.932, 10496.886, 361.791, 52803.958 24/03/20,20:27:45,06,10,1, 11.9,1,1, 3.932, 10496.869, 361.854, 52803.940 24/03/20,20:27:45,07,10,1, 11.9,1,1, 3.932, 10496.849, 361.875, 52803.951 24/03/20,20:27:45,08,10,1, 11.9,1,1, 3.932, 10496.862, 361.924, 52803.993 24/03/20,20:27:45,09,10,1, 11.9,1,1, 3.932, 10496.828, 361.917, 52803.970 24/03/20,20:27:45,10,10,1, 11.9,1,1, 3.932, 10496.809, 361.926, 52803.936 24/03/20,20:27:45,11,10,1, 11.9,1,1, 3.932, 10496.774, 361.895, 52803.874 24/03/20,20:27:45,12,10,1, 11.9,1,1, 3.932, 10496.740, 361.910, 52803.897 24/03/20,20:27:45,13,10,1, 11.9,1,1, 3.932, 10496.735, 361.911, 52803.855 24/03/20,20:27:45,14,10,1, 11.9,1,1, 3.932, 10496.714, 361.969, 52803.851 24/03/20,20:27:45,15,10,1, 11.9,1,1, 3.932, 10496.706, 362.024, 52803.945 24/03/20,20:27:45,16,10,1, 11.9,1,1, 3.932, 10496.669, 362.071, 52803.940 24/03/20,20:27:45,17,10,1, 11.9,1,1, 3.932, 10496.672, 362.091, 52803.954 24/03/20,20:27:45,18,10,1, 11.9,1,1, 3.932, 10496.625, 362.103, 52803.966 24/03/20,20:27:45,19,10,1, 11.9,1,1, 3.932, 10496.597, 362.078, 52803.914 24/03/20,20:27:46,00,10,1, 11.9,1,1, 3.928, 10496.594, 362.078, 52803.914 24/03/20,20:27:46,01,10,1, 11.9,1,1, 3.928, 10496.528, 362.040, 52803.882 24/03/20,20:27:46,02,10,1, 11.9,1,1, 3.928, 10496.525, 362.056, 52803.903 24/03/20,20:27:46,03,10,1, 11.9,1,1, 3.928, 10496.500, 362.055, 52803.893 24/03/20,20:27:46,04,10,1, 11.9,1,1, 3.928, 10496.479, 362.104, 52803.887 24/03/20,20:27:46,05,10,1, 11.9,1,1, 3.928, 10496.491, 362.164, 52803.894 24/03/20,20:27:46,06,10,1, 11.9,1,1, 3.928, 10496.464, 362.179, 52803.946 24/03/20,20:27:46,07,10,1, 11.9,1,1, 3.928, 10496.431, 362.207, 52803.951 24/03/20,20:27:46,08,10,1, 11.9,1,1, 3.928, 10496.375, 362.167, 52803.914 24/03/20,20:27:46,09,10,1, 11.9,1,1, 3.928, 10496.329, 362.150, 52803.910 24/03/20,20:27:46,10,10,1, 11.9,1,1, 3.928, 10496.309, 362.101, 52803.840 24/03/20,20:27:46,11,10,1, 11.9,1,1, 3.928, 10496.280, 362.103, 52803.825 24/03/20,20:27:46,12,10,1, 11.9,1,1, 3.928, 10496.267, 362.077, 52803.850 24/03/20,20:27:46,13,10,1, 11.9,1,1, 3.928, 10496.247, 362.119, 52803.884 24/03/20,20:27:46,14,10,1, 11.9,1,1, 3.928, 10496.254, 362.141, 52803.886 24/03/20,20:27:46,15,10,1, 11.9,1,1, 3.928, 10496.235, 362.212, 52804.171 24/03/20,20:27:46,16,10,1, 11.9,1,1, 3.928, 10496.241, 362.214, 52803.999 24/03/20,20:27:46,17,10,1, 11.9,1,1, 3.928, 10496.220, 362.217, 52803.912 24/03/20,20:27:46,18,10,1, 11.9,1,1, 3.928, 10496.178, 362.198, 52803.932 24/03/20,20:27:46,19,10,1, 11.9,1,1, 3.928, 10496.140, 362.177, 52803.891 24/03/20,20:27:47,00,10,1, 11.8,1,1, 3.932, 10496.135, 362.177, 52803.891 24/03/20,20:27:47,01,10,1, 11.8,1,1, 3.932, 10496.089, 362.140, 52803.848 24/03/20,20:27:47,02,10,1, 11.8,1,1, 3.932, 10496.063, 362.115, 52803.859 24/03/20,20:27:47,03,10,1, 11.8,1,1, 3.932, 10496.046, 362.147, 52803.899 24/03/20,20:27:47,04,10,1, 11.8,1,1, 3.932, 10496.040, 362.193, 52803.891 24/03/20,20:27:47,05,10,1, 11.8,1,1, 3.932, 10496.029, 362.249, 52803.920 24/03/20,20:27:47,06,10,1, 11.8,1,1, 3.932, 10496.016, 362.225, 52803.920 24/03/20,20:27:47,07,10,1, 11.8,1,1, 3.932, 10496.006, 362.234, 52803.904 24/03/20,20:27:47,08,10,1, 11.8,1,1, 3.932, 10495.953, 362.208, 52803.903 24/03/20,20:27:47,09,10,1, 11.8,1,1, 3.932, 10495.968, 362.173, 52803.938 24/03/20,20:27:47,10,10,1, 11.8,1,1, 3.932, 10495.882, 362.148, 52803.875 24/03/20,20:27:47,11,10,1, 11.8,1,1, 3.932, 10495.887, 362.125, 52803.898 24/03/20,20:27:47,12,10,1, 11.8,1,1, 3.932, 10495.881, 362.164, 52803.923 24/03/20,20:27:47,13,10,1, 11.8,1,1, 3.932, 10495.875, 362.189, 52803.945 24/03/20,20:27:47,14,10,1, 11.8,1,1, 3.932, 10495.876, 362.216, 52803.938 24/03/20,20:27:47,15,10,1, 11.8,1,1, 3.932, 10495.878, 362.253, 52803.953 24/03/20,20:27:47,16,10,1, 11.8,1,1, 3.932, 10495.864, 362.242, 52803.926 24/03/20,20:27:47,17,10,1, 11.8,1,1, 3.932, 10495.830, 362.196, 52803.902 24/03/20,20:27:47,18,10,1, 11.8,1,1, 3.932, 10495.822, 362.169, 52803.922 24/03/20,20:27:47,19,10,1, 11.8,1,1, 3.932, 10495.793, 362.175, 52803.873 24/03/20,20:27:48,00,10,1, 11.9,1,1, 3.932, 10495.793, 362.175, 52803.873 24/03/20,20:27:48,01,10,1, 11.9,1,1, 3.932, 10495.792, 362.120, 52803.868 24/03/20,20:27:48,02,10,1, 11.9,1,1, 3.932, 10495.785, 362.196, 52803.934 24/03/20,20:27:48,03,10,1, 11.9,1,1, 3.932, 10495.789, 362.183, 52803.919 24/03/20,20:27:48,04,10,1, 11.9,1,1, 3.932, 10495.792, 362.220, 52803.996 24/03/20,20:27:48,05,10,1, 11.9,1,1, 3.932, 10495.780, 362.238, 52803.971 24/03/20,20:27:48,06,10,1, 11.9,1,1, 3.932, 10495.783, 362.228, 52803.982 24/03/20,20:27:48,07,10,1, 11.9,1,1, 3.932, 10495.781, 362.195, 52803.958 24/03/20,20:27:48,08,10,1, 11.9,1,1, 3.932, 10495.790, 362.206, 52803.946 24/03/20,20:27:48,09,10,1, 11.9,1,1, 3.932, 10495.764, 362.131, 52803.910 24/03/20,20:27:48,10,10,1, 11.9,1,1, 3.932, 10495.786, 362.145, 52803.890 24/03/20,20:27:48,11,10,1, 11.9,1,1, 3.932, 10495.777, 362.168, 52803.941 24/03/20,20:27:48,12,10,1, 11.9,1,1, 3.932, 10495.822, 362.226, 52803.999 24/03/20,20:27:48,13,10,1, 11.9,1,1, 3.932, 10495.813, 362.226, 52804.005 24/03/20,20:27:48,14,10,1, 11.9,1,1, 3.932, 10495.822, 362.258, 52803.992 24/03/20,20:27:48,15,10,1, 11.9,1,1, 3.932, 10495.859, 362.242, 52803.963 24/03/20,20:27:48,16,10,1, 11.9,1,1, 3.932, 10495.861, 362.213, 52804.017 24/03/20,20:27:48,17,10,1, 11.9,1,1, 3.932, 10495.845, 362.160, 52803.936 24/03/20,20:27:48,18,10,1, 11.9,1,1, 3.932, 10495.847, 362.168, 52803.962 24/03/20,20:27:48,19,10,1, 11.9,1,1, 3.932, 10495.858, 362.158, 52803.938 24/03/20,20:27:49,00,10,1, 11.9,1,1, 3.933, 10495.851, 362.158, 52803.938 24/03/20,20:27:49,01,10,1, 11.9,1,1, 3.933, 10495.923, 362.201, 52803.995 24/03/20,20:27:49,02,10,1, 11.9,1,1, 3.933, 10495.924, 362.227, 52803.981 24/03/20,20:27:49,03,10,1, 11.9,1,1, 3.933, 10495.917, 362.230, 52803.942 24/03/20,20:27:49,04,10,1, 11.9,1,1, 3.933, 10495.953, 362.224, 52803.980 24/03/20,20:27:49,05,10,1, 11.9,1,1, 3.933, 10495.953, 362.211, 52803.978 24/03/20,20:27:49,06,10,1, 11.9,1,1, 3.933, 10495.977, 362.184, 52803.957 24/03/20,20:27:49,07,10,1, 11.9,1,1, 3.933, 10495.946, 362.126, 52803.938 24/03/20,20:27:49,08,10,1, 11.9,1,1, 3.933, 10495.968, 362.125, 52803.927 24/03/20,20:27:49,09,10,1, 11.9,1,1, 3.933, 10495.979, 362.122, 52803.909 24/03/20,20:27:49,10,10,1, 11.9,1,1, 3.933, 10495.997, 362.132, 52803.918 24/03/20,20:27:49,11,10,1, 11.9,1,1, 3.933, 10496.040, 362.160, 52803.973 24/03/20,20:27:49,12,10,1, 11.9,1,1, 3.933, 10496.033, 362.163, 52803.979 24/03/20,20:27:49,13,10,1, 11.9,1,1, 3.933, 10496.070, 362.177, 52803.964 24/03/20,20:27:49,14,10,1, 11.9,1,1, 3.933, 10496.062, 362.170, 52803.939 24/03/20,20:27:49,15,10,1, 11.9,1,1, 3.933, 10496.068, 362.128, 52803.941 24/03/20,20:27:49,16,10,1, 11.9,1,1, 3.933, 10496.076, 362.058, 52803.884 24/03/20,20:27:49,17,10,1, 11.9,1,1, 3.933, 10496.103, 362.030, 52803.907 24/03/20,20:27:49,18,10,1, 11.9,1,1, 3.933, 10496.084, 362.009, 52803.905 24/03/20,20:27:49,19,10,1, 11.9,1,1, 3.933, 10496.150, 362.016, 52803.889 24/03/20,20:27:50,00,10,1, 11.9,1,1, 3.934, 10496.143, 362.016, 52803.889 24/03/20,20:27:50,01,10,1, 11.9,1,1, 3.934, 10496.177, 362.089, 52803.952 24/03/20,20:27:50,02,10,1, 11.9,1,1, 3.934, 10496.192, 362.080, 52803.913 24/03/20,20:27:50,03,10,1, 11.9,1,1, 3.934, 10496.225, 362.038, 52803.899 24/03/20,20:27:50,04,10,1, 11.9,1,1, 3.934, 10496.259, 362.034, 52803.930 24/03/20,20:27:50,05,10,1, 11.9,1,1, 3.934, 10496.245, 361.989, 52803.907 24/03/20,20:27:50,06,10,1, 11.9,1,1, 3.934, 10496.265, 361.916, 52803.875 24/03/20,20:27:50,07,10,1, 11.9,1,1, 3.934, 10496.289, 361.904, 52803.859 24/03/20,20:27:50,08,10,1, 11.9,1,1, 3.934, 10496.320, 361.877, 52803.844 24/03/20,20:27:50,09,10,1, 11.9,1,1, 3.934, 10496.339, 361.899, 52803.848 24/03/20,20:27:50,10,10,1, 11.9,1,1, 3.934, 10496.393, 361.898, 52803.902 24/03/20,20:27:50,11,10,1, 11.9,1,1, 3.934, 10496.433, 361.922, 52803.882 24/03/20,20:27:50,12,10,1, 11.9,1,1, 3.934, 10496.437, 361.914, 52803.868 24/03/20,20:27:50,13,10,1, 11.9,1,1, 3.934, 10496.476, 361.892, 52803.876 24/03/20,20:27:50,14,10,1, 11.9,1,1, 3.934, 10496.519, 361.854, 52803.961 24/03/20,20:27:50,15,10,1, 11.9,1,1, 3.934, 10496.489, 361.798, 52803.813 24/03/20,20:27:50,16,10,1, 11.9,1,1, 3.934, 10496.514, 361.761, 52803.804 24/03/20,20:27:50,17,10,1, 11.9,1,1, 3.934, 10496.525, 361.770, 52803.779 24/03/20,20:27:50,18,10,1, 11.9,1,1, 3.934, 10496.561, 361.766, 52803.823 24/03/20,20:27:50,19,10,1, 11.9,1,1, 3.934, 10496.616, 361.769, 52803.827 24/03/20,20:27:51,00,10,1, 11.9,1,1, 3.935, 10496.610, 361.769, 52803.827 24/03/20,20:27:51,01,10,1, 11.9,1,1, 3.935, 10496.654, 361.832, 52803.826 24/03/20,20:27:51,02,10,1, 11.9,1,1, 3.935, 10496.714, 361.816, 52803.852 24/03/20,20:27:51,03,10,1, 11.9,1,1, 3.935, 10496.703, 361.790, 52803.828 24/03/20,20:27:51,04,10,1, 11.9,1,1, 3.935, 10496.707, 361.766, 52803.779 24/03/20,20:27:51,05,10,1, 11.9,1,1, 3.935, 10496.722, 361.718, 52803.756 24/03/20,20:27:51,06,10,1, 11.9,1,1, 3.935, 10496.762, 361.686, 52803.751 24/03/20,20:27:51,07,10,1, 11.9,1,1, 3.935, 10496.789, 361.675, 52803.768 24/03/20,20:27:51,08,10,1, 11.9,1,1, 3.935, 10496.791, 361.725, 52803.751 24/03/20,20:27:51,09,10,1, 11.9,1,1, 3.935, 10496.862, 361.734, 52803.775 24/03/20,20:27:51,10,10,1, 11.9,1,1, 3.935, 10496.863, 361.766, 52803.787 24/03/20,20:27:51,11,10,1, 11.9,1,1, 3.935, 10496.872, 361.789, 52803.793 24/03/20,20:27:51,12,10,1, 11.9,1,1, 3.935, 10496.907, 361.780, 52803.807 24/03/20,20:27:51,13,10,1, 11.9,1,1, 3.935, 10496.917, 361.763, 52803.754 24/03/20,20:27:51,14,10,1, 11.9,1,1, 3.935, 10496.921, 361.736, 52803.706 24/03/20,20:27:51,15,10,1, 11.9,1,1, 3.935, 10496.911, 361.676, 52803.691 24/03/20,20:27:51,16,10,1, 11.9,1,1, 3.935, 10496.926, 361.658, 52803.692 24/03/20,20:27:51,17,10,1, 11.9,1,1, 3.935, 10496.950, 361.666, 52803.737 24/03/20,20:27:51,18,10,1, 11.9,1,1, 3.935, 10496.961, 361.719, 52803.721 24/03/20,20:27:51,19,10,1, 11.9,1,1, 3.935, 10496.979, 361.737, 52803.753 24/03/20,20:27:52,00,10,1, 11.9,1,1, 3.930, 10496.978, 361.737, 52803.753 24/03/20,20:27:52,01,10,1, 11.9,1,1, 3.930, 10497.001, 361.778, 52803.749 24/03/20,20:27:52,02,10,1, 11.9,1,1, 3.930, 10496.983, 361.754, 52803.727 24/03/20,20:27:52,03,10,1, 11.9,1,1, 3.930, 10496.975, 361.711, 52803.684 24/03/20,20:27:52,04,10,1, 11.9,1,1, 3.930, 10497.000, 361.723, 52803.739 24/03/20,20:27:52,05,10,1, 11.9,1,1, 3.930, 10496.992, 361.673, 52803.701 24/03/20,20:27:52,06,10,1, 11.9,1,1, 3.930, 10496.968, 361.675, 52803.716 24/03/20,20:27:52,07,10,1, 11.9,1,1, 3.930, 10497.012, 361.699, 52803.678 24/03/20,20:27:52,08,10,1, 11.9,1,1, 3.930, 10497.000, 361.737, 52803.738 24/03/20,20:27:52,09,10,1, 11.9,1,1, 3.930, 10497.017, 361.796, 52803.715 24/03/20,20:27:52,10,10,1, 11.9,1,1, 3.930, 10497.016, 361.808, 52803.758 24/03/20,20:27:52,11,10,1, 11.9,1,1, 3.930, 10497.000, 361.806, 52803.922 24/03/20,20:27:52,12,10,1, 11.9,1,1, 3.930, 10497.026, 361.798, 52803.697 24/03/20,20:27:52,13,10,1, 11.9,1,1, 3.930, 10497.028, 361.771, 52803.741 24/03/20,20:27:52,14,10,1, 11.9,1,1, 3.930, 10497.017, 361.740, 52803.711 24/03/20,20:27:52,15,10,1, 11.9,1,1, 3.930, 10497.000, 361.751, 52803.707 24/03/20,20:27:52,16,10,1, 11.9,1,1, 3.930, 10497.025, 361.764, 52803.746 24/03/20,20:27:52,17,10,1, 11.9,1,1, 3.930, 10497.004, 361.780, 52803.731 24/03/20,20:27:52,18,10,1, 11.9,1,1, 3.930, 10497.028, 361.831, 52803.790 24/03/20,20:27:52,19,10,1, 11.9,1,1, 3.930, 10497.051, 361.860, 52803.772 24/03/20,20:27:53,00,10,1, 11.9,1,1, 3.934, 10497.044, 361.860, 52803.772 24/03/20,20:27:53,01,10,1, 11.9,1,1, 3.934, 10497.057, 361.876, 52803.815 24/03/20,20:27:53,02,10,1, 11.9,1,1, 3.934, 10497.053, 361.849, 52803.774 24/03/20,20:27:53,03,10,1, 11.9,1,1, 3.934, 10497.019, 361.812, 52803.661 24/03/20,20:27:53,04,10,1, 11.9,1,1, 3.934, 10497.072, 361.819, 52803.688 24/03/20,20:27:53,05,10,1, 11.9,1,1, 3.934, 10497.041, 361.809, 52803.688 24/03/20,20:27:53,06,10,1, 11.9,1,1, 3.934, 10497.076, 361.807, 52803.748 24/03/20,20:27:53,07,10,1, 11.9,1,1, 3.934, 10497.077, 361.837, 52803.765 24/03/20,20:27:53,08,10,1, 11.9,1,1, 3.934, 10497.110, 361.886, 52803.764 24/03/20,20:27:53,09,10,1, 11.9,1,1, 3.934, 10497.092, 361.881, 52803.803 24/03/20,20:27:53,10,10,1, 11.9,1,1, 3.934, 10497.115, 361.914, 52803.800 24/03/20,20:27:53,11,10,1, 11.9,1,1, 3.934, 10497.106, 361.857, 52803.770 24/03/20,20:27:53,12,10,1, 11.9,1,1, 3.934, 10497.112, 361.826, 52803.756 24/03/20,20:27:53,13,10,1, 11.9,1,1, 3.934, 10497.097, 361.787, 52803.731 24/03/20,20:27:53,14,10,1, 11.9,1,1, 3.934, 10497.123, 361.784, 52803.714 24/03/20,20:27:53,15,10,1, 11.9,1,1, 3.934, 10497.124, 361.788, 52803.747 24/03/20,20:27:53,16,10,1, 11.9,1,1, 3.934, 10497.158, 361.793, 52803.764 24/03/20,20:27:53,17,10,1, 11.9,1,1, 3.934, 10497.193, 361.833, 52803.805 24/03/20,20:27:53,18,10,1, 11.9,1,1, 3.934, 10497.188, 361.886, 52803.810 24/03/20,20:27:53,19,10,1, 11.9,1,1, 3.934, 10497.203, 361.865, 52803.815 24/03/20,20:27:54,00,10,1, 11.9,1,1, 3.935, 10497.203, 361.865, 52803.815 24/03/20,20:27:54,01,10,1, 11.9,1,1, 3.935, 10497.223, 361.836, 52803.787 24/03/20,20:27:54,02,10,1, 11.9,1,1, 3.935, 10497.215, 361.802, 52803.768 24/03/20,20:27:54,03,10,1, 11.9,1,1, 3.935, 10497.243, 361.754, 52803.773 24/03/20,20:27:54,04,10,1, 11.9,1,1, 3.935, 10497.234, 361.740, 52803.781 24/03/20,20:27:54,05,10,1, 11.9,1,1, 3.935, 10497.301, 361.725, 52803.785 24/03/20,20:27:54,06,10,1, 11.9,1,1, 3.935, 10497.330, 361.756, 52803.796 24/03/20,20:27:54,07,10,1, 11.9,1,1, 3.935, 10497.337, 361.776, 52803.807 24/03/20,20:27:54,08,10,1, 11.9,1,1, 3.935, 10497.373, 361.788, 52803.827 24/03/20,20:27:54,09,10,1, 11.9,1,1, 3.935, 10497.382, 361.774, 52803.801 24/03/20,20:27:54,10,10,1, 11.9,1,1, 3.935, 10497.408, 361.750, 52803.800 24/03/20,20:27:54,11,10,1, 11.9,1,1, 3.935, 10497.431, 361.722, 52803.757 24/03/20,20:27:54,12,10,1, 11.9,1,1, 3.935, 10497.439, 361.684, 52803.779 24/03/20,20:27:54,13,10,1, 11.9,1,1, 3.935, 10497.483, 361.664, 52803.736 24/03/20,20:27:54,14,10,1, 11.9,1,1, 3.935, 10497.488, 361.657, 52803.770 24/03/20,20:27:54,15,10,1, 11.9,1,1, 3.935, 10497.510, 361.690, 52803.767 24/03/20,20:27:54,16,10,1, 11.9,1,1, 3.935, 10497.534, 361.731, 52803.789 24/03/20,20:27:54,17,10,1, 11.9,1,1, 3.935, 10497.575, 361.773, 52803.794 24/03/20,20:27:54,18,10,1, 11.9,1,1, 3.935, 10497.603, 361.808, 52803.856 24/03/20,20:27:54,19,10,1, 11.9,1,1, 3.935, 10497.613, 361.794, 52803.823 24/03/20,20:27:55,00,10,1, 11.8,1,1, 3.931, 10497.612, 361.794, 52803.823 24/03/20,20:27:55,01,10,1, 11.8,1,1, 3.931, 10497.643, 361.787, 52803.844 24/03/20,20:27:55,02,10,1, 11.8,1,1, 3.931, 10497.621, 361.746, 52803.789 24/03/20,20:27:55,03,10,1, 11.8,1,1, 3.931, 10497.654, 361.775, 52803.786 24/03/20,20:27:55,04,10,1, 11.8,1,1, 3.931, 10497.681, 361.800, 52803.784 24/03/20,20:27:55,05,10,1, 11.8,1,1, 3.931, 10497.723, 361.849, 52803.807 24/03/20,20:27:55,06,10,1, 11.8,1,1, 3.931, 10497.741, 361.913, 52803.845 24/03/20,20:27:55,07,10,1, 11.8,1,1, 3.931, 10497.761, 361.969, 52803.868 24/03/20,20:27:55,08,10,1, 11.8,1,1, 3.931, 10497.785, 361.969, 52803.884 24/03/20,20:27:55,09,10,1, 11.8,1,1, 3.931, 10497.825, 362.016, 52803.918 24/03/20,20:27:55,10,10,1, 11.8,1,1, 3.931, 10497.826, 362.023, 52803.896 24/03/20,20:27:55,11,10,1, 11.8,1,1, 3.931, 10497.840, 362.037, 52803.863 24/03/20,20:27:55,12,10,1, 11.8,1,1, 3.931, 10497.852, 362.020, 52803.876 24/03/20,20:27:55,13,10,1, 11.8,1,1, 3.931, 10497.875, 362.030, 52803.885 24/03/20,20:27:55,14,10,1, 11.8,1,1, 3.931, 10497.871, 362.065, 52803.891 24/03/20,20:27:55,15,10,1, 11.8,1,1, 3.931, 10497.907, 362.143, 52803.970 24/03/20,20:27:55,16,10,1, 11.8,1,1, 3.931, 10497.920, 362.202, 52803.977 24/03/20,20:27:55,17,10,1, 11.8,1,1, 3.931, 10497.948, 362.278, 52804.004 24/03/20,20:27:55,18,10,1, 11.8,1,1, 3.931, 10497.954, 362.306, 52803.960 24/03/20,20:27:55,19,10,1, 11.8,1,1, 3.931, 10497.948, 362.351, 52803.991 24/03/20,20:27:56,00,10,1, 11.9,1,1, 3.931, 10497.946, 362.351, 52803.991 24/03/20,20:27:56,01,10,1, 11.9,1,1, 3.931, 10497.952, 362.352, 52803.956 24/03/20,20:27:56,02,10,1, 11.9,1,1, 3.931, 10497.937, 362.310, 52803.912 24/03/20,20:27:56,03,10,1, 11.9,1,1, 3.931, 10497.924, 362.326, 52803.899 24/03/20,20:27:56,04,10,1, 11.9,1,1, 3.931, 10497.938, 362.365, 52803.945 24/03/20,20:27:56,05,10,1, 11.9,1,1, 3.931, 10497.945, 362.393, 52804.005 24/03/20,20:27:56,06,10,1, 11.9,1,1, 3.931, 10497.938, 362.436, 52803.962 24/03/20,20:27:56,07,10,1, 11.9,1,1, 3.931, 10497.945, 362.497, 52804.000 24/03/20,20:27:56,08,10,1, 11.9,1,1, 3.931, 10497.962, 362.514, 52803.981 24/03/20,20:27:56,09,10,1, 11.9,1,1, 3.931, 10497.943, 362.523, 52803.974 24/03/20,20:27:56,10,10,1, 11.9,1,1, 3.931, 10497.918, 362.480, 52803.957 24/03/20,20:27:56,11,10,1, 11.9,1,1, 3.931, 10497.933, 362.459, 52803.945 24/03/20,20:27:56,12,10,1, 11.9,1,1, 3.931, 10497.905, 362.422, 52803.892 24/03/20,20:27:56,13,10,1, 11.9,1,1, 3.931, 10497.925, 362.408, 52803.836 24/03/20,20:27:56,14,10,1, 11.9,1,1, 3.931, 10497.912, 362.422, 52803.842 24/03/20,20:27:56,15,10,1, 11.9,1,1, 3.931, 10497.934, 362.443, 52803.934 24/03/20,20:27:56,16,10,1, 11.9,1,1, 3.931, 10497.950, 362.488, 52803.913 24/03/20,20:27:56,17,10,1, 11.9,1,1, 3.931, 10497.937, 362.515, 52803.927 24/03/20,20:27:56,18,10,1, 11.9,1,1, 3.931, 10497.922, 362.507, 52803.924 24/03/20,20:27:56,19,10,1, 11.9,1,1, 3.931, 10497.933, 362.468, 52803.884 24/03/20,20:27:57,00,10,1, 11.8,1,1, 3.932, 10497.929, 362.468, 52803.884 24/03/20,20:27:57,01,10,1, 11.8,1,1, 3.932, 10497.922, 362.397, 52803.809 24/03/20,20:27:57,02,10,1, 11.8,1,1, 3.932, 10497.941, 362.425, 52804.059 24/03/20,20:27:57,03,10,1, 11.8,1,1, 3.932, 10497.939, 362.403, 52804.055 24/03/20,20:27:57,04,10,1, 11.8,1,1, 3.932, 10497.956, 362.401, 52804.036 24/03/20,20:27:57,05,10,1, 11.8,1,1, 3.932, 10497.957, 362.414, 52804.037 24/03/20,20:27:57,06,10,1, 11.8,1,1, 3.932, 10497.954, 362.380, 52804.022 24/03/20,20:27:57,07,10,1, 11.8,1,1, 3.932, 10497.975, 362.387, 52804.071 24/03/20,20:27:57,08,10,1, 11.8,1,1, 3.932, 10497.982, 362.362, 52803.999 24/03/20,20:27:57,09,10,1, 11.8,1,1, 3.932, 10497.985, 362.348, 52804.002 24/03/20,20:27:57,10,10,1, 11.8,1,1, 3.932, 10498.021, 362.333, 52804.004 24/03/20,20:27:57,11,10,1, 11.8,1,1, 3.932, 10498.001, 362.314, 52803.958 24/03/20,20:27:57,12,10,1, 11.8,1,1, 3.932, 10498.018, 362.316, 52803.989 24/03/20,20:27:57,13,10,1, 11.8,1,1, 3.932, 10498.016, 362.304, 52803.990 24/03/20,20:27:57,14,10,1, 11.8,1,1, 3.932, 10498.045, 362.308, 52803.961 24/03/20,20:27:57,15,10,1, 11.8,1,1, 3.932, 10498.063, 362.303, 52803.977 24/03/20,20:27:57,16,10,1, 11.8,1,1, 3.932, 10498.065, 362.282, 52803.954 24/03/20,20:27:57,17,10,1, 11.8,1,1, 3.932, 10498.101, 362.282, 52803.985 24/03/20,20:27:57,18,10,1, 11.8,1,1, 3.932, 10498.098, 362.282, 52803.935 24/03/20,20:27:57,19,10,1, 11.8,1,1, 3.932, 10498.144, 362.272, 52803.941 24/03/20,20:27:58,00,10,1, 11.9,1,1, 3.933, 10498.137, 362.272, 52803.941 24/03/20,20:27:58,01,10,1, 11.9,1,1, 3.933, 10498.162, 362.241, 52803.931 24/03/20,20:27:58,02,10,1, 11.9,1,1, 3.933, 10498.161, 362.258, 52803.951 24/03/20,20:27:58,03,10,1, 11.9,1,1, 3.933, 10498.213, 362.238, 52803.918 24/03/20,20:27:58,04,10,1, 11.9,1,1, 3.933, 10498.202, 362.234, 52803.939 24/03/20,20:27:58,05,10,1, 11.9,1,1, 3.933, 10498.216, 362.228, 52803.955 24/03/20,20:27:58,06,10,1, 11.9,1,1, 3.933, 10498.237, 362.216, 52803.934 24/03/20,20:27:58,07,10,1, 11.9,1,1, 3.933, 10498.284, 362.228, 52803.956 24/03/20,20:27:58,08,10,1, 11.9,1,1, 3.933, 10498.283, 362.205, 52803.977 24/03/20,20:27:58,09,10,1, 11.9,1,1, 3.933, 10498.328, 362.199, 52803.979 24/03/20,20:27:58,10,10,1, 11.9,1,1, 3.933, 10498.343, 362.190, 52803.892 24/03/20,20:27:58,11,10,1, 11.9,1,1, 3.933, 10498.386, 362.186, 52803.953 24/03/20,20:27:58,12,10,1, 11.9,1,1, 3.933, 10498.398, 362.200, 52803.949 24/03/20,20:27:58,13,10,1, 11.9,1,1, 3.933, 10498.436, 362.194, 52803.929 24/03/20,20:27:58,14,10,1, 11.9,1,1, 3.933, 10498.504, 362.167, 52803.950 24/03/20,20:27:58,15,10,1, 11.9,1,1, 3.933, 10498.523, 362.176, 52803.975 24/03/20,20:27:58,16,10,1, 11.9,1,1, 3.933, 10498.543, 362.180, 52804.009 24/03/20,20:27:58,17,10,1, 11.9,1,1, 3.933, 10498.575, 362.213, 52803.997 24/03/20,20:27:58,18,10,1, 11.9,1,1, 3.933, 10498.618, 362.186, 52804.023 24/03/20,20:27:58,19,10,1, 11.9,1,1, 3.933, 10498.655, 362.186, 52804.027 24/03/20,20:27:59,00,10,1, 11.9,1,1, 3.933, 10498.655, 362.186, 52804.027 24/03/20,20:27:59,01,10,1, 11.9,1,1, 3.933, 10498.760, 362.195, 52804.034 24/03/20,20:27:59,02,10,1, 11.9,1,1, 3.933, 10498.785, 362.192, 52804.033 24/03/20,20:27:59,03,10,1, 11.9,1,1, 3.933, 10498.857, 362.188, 52804.013 24/03/20,20:27:59,04,10,1, 11.9,1,1, 3.933, 10498.903, 362.196, 52804.037 24/03/20,20:27:59,05,10,1, 11.9,1,1, 3.933, 10498.928, 362.196, 52804.033 24/03/20,20:27:59,06,10,1, 11.9,1,1, 3.933, 10498.990, 362.173, 52804.056 24/03/20,20:27:59,07,10,1, 11.9,1,1, 3.933, 10499.043, 362.217, 52804.069 24/03/20,20:27:59,08,10,1, 11.9,1,1, 3.933, 10499.115, 362.201, 52804.067 24/03/20,20:27:59,09,10,1, 11.9,1,1, 3.933, 10499.140, 362.228, 52804.051 24/03/20,20:27:59,10,10,1, 11.9,1,1, 3.933, 10499.197, 362.226, 52804.065 24/03/20,20:27:59,11,10,1, 11.9,1,1, 3.933, 10499.228, 362.249, 52804.260 24/03/20,20:27:59,12,10,1, 11.9,1,1, 3.933, 10499.284, 362.245, 52804.137 24/03/20,20:27:59,13,10,1, 11.9,1,1, 3.933, 10499.335, 362.261, 52804.086 24/03/20,20:27:59,14,10,1, 11.9,1,1, 3.933, 10499.415, 362.302, 52804.102 24/03/20,20:27:59,15,10,1, 11.9,1,1, 3.933, 10499.418, 362.267, 52804.060 24/03/20,20:27:59,16,10,1, 11.9,1,1, 3.933, 10499.466, 362.268, 52804.033 24/03/20,20:27:59,17,10,1, 11.9,1,1, 3.933, 10499.525, 362.282, 52804.076 24/03/20,20:27:59,18,10,1, 11.9,1,1, 3.933, 10499.573, 362.292, 52804.063 24/03/20,20:27:59,19,10,1, 11.9,1,1, 3.933, 10499.609, 362.279, 52804.053 24/03/20,20:28:00,00,10,1, 11.9,1,1, 3.933, 10499.606, 362.279, 52804.053 24/03/20,20:28:00,01,10,1, 11.9,1,1, 3.933, 10499.699, 362.318, 52804.090 24/03/20,20:28:00,02,10,1, 11.9,1,1, 3.933, 10499.740, 362.303, 52803.852 24/03/20,20:28:00,03,10,1, 11.9,1,1, 3.933, 10499.740, 362.292, 52803.852 24/03/20,20:28:00,04,10,1, 11.9,1,1, 3.933, 10499.788, 362.268, 52803.861 24/03/20,20:28:00,05,10,1, 11.9,1,1, 3.933, 10499.809, 362.223, 52803.816 24/03/20,20:28:00,06,10,1, 11.9,1,1, 3.933, 10499.861, 362.213, 52803.785 24/03/20,20:28:00,07,10,1, 11.9,1,1, 3.933, 10499.919, 362.237, 52803.794 24/03/20,20:28:00,08,10,1, 11.9,1,1, 3.933, 10499.961, 362.283, 52803.856 24/03/20,20:28:00,09,10,1, 11.9,1,1, 3.933, 10499.980, 362.316, 52803.850 24/03/20,20:28:00,10,10,1, 11.9,1,1, 3.933, 10500.038, 362.374, 52803.899 24/03/20,20:28:00,11,10,1, 11.9,1,1, 3.933, 10500.084, 362.405, 52803.891 24/03/20,20:28:00,12,10,1, 11.9,1,1, 3.933, 10500.100, 362.378, 52803.875 24/03/20,20:28:00,13,10,1, 11.9,1,1, 3.933, 10500.143, 362.347, 52803.839 24/03/20,20:28:00,14,10,1, 11.9,1,1, 3.933, 10500.139, 362.341, 52803.799 24/03/20,20:28:00,15,10,1, 11.9,1,1, 3.933, 10500.186, 362.339, 52803.786 24/03/20,20:28:00,16,10,1, 11.9,1,1, 3.933, 10500.214, 362.373, 52803.853 24/03/20,20:28:00,17,10,1, 11.9,1,1, 3.933, 10500.268, 362.379, 52803.845 24/03/20,20:28:00,18,10,1, 11.9,1,1, 3.933, 10500.277, 362.435, 52803.865 24/03/20,20:28:00,19,10,1, 11.9,1,1, 3.933, 10500.313, 362.482, 52803.913 24/03/20,20:28:01,00,10,1, 11.9,1,1, 3.931, 10500.307, 362.482, 52803.913 24/03/20,20:28:01,01,10,1, 11.9,1,1, 3.931, 10500.388, 362.493, 52803.734 24/03/20,20:28:01,02,10,1, 11.9,1,1, 3.931, 10500.379, 362.492, 52803.845 24/03/20,20:28:01,03,10,1, 11.9,1,1, 3.931, 10500.392, 362.450, 52803.837 24/03/20,20:28:01,04,10,1, 11.9,1,1, 3.931, 10500.390, 362.456, 52803.805 24/03/20,20:28:01,05,10,1, 11.9,1,1, 3.931, 10500.407, 362.446, 52803.814 24/03/20,20:28:01,06,10,1, 11.9,1,1, 3.931, 10500.433, 362.450, 52803.856 24/03/20,20:28:01,07,10,1, 11.9,1,1, 3.931, 10500.479, 362.513, 52803.860 24/03/20,20:28:01,08,10,1, 11.9,1,1, 3.931, 10500.502, 362.544, 52803.891 24/03/20,20:28:01,09,10,1, 11.9,1,1, 3.931, 10500.490, 362.542, 52803.887 24/03/20,20:28:01,10,10,1, 11.9,1,1, 3.931, 10500.528, 362.551, 52803.884 24/03/20,20:28:01,11,10,1, 11.9,1,1, 3.931, 10500.524, 362.527, 52803.818 24/03/20,20:28:01,12,10,1, 11.9,1,1, 3.931, 10500.502, 362.489, 52803.786 24/03/20,20:28:01,13,10,1, 11.9,1,1, 3.931, 10500.498, 362.461, 52803.775 24/03/20,20:28:01,14,10,1, 11.9,1,1, 3.931, 10500.545, 362.443, 52803.771 24/03/20,20:28:01,15,10,1, 11.9,1,1, 3.931, 10500.548, 362.409, 52803.777 24/03/20,20:28:01,16,10,1, 11.9,1,1, 3.931, 10500.576, 362.438, 52803.807 24/03/20,20:28:01,17,10,1, 11.9,1,1, 3.931, 10500.591, 362.466, 52803.836 24/03/20,20:28:01,18,10,1, 11.9,1,1, 3.931, 10500.604, 362.493, 52803.805 24/03/20,20:28:01,19,10,1, 11.9,1,1, 3.931, 10500.634, 362.456, 52803.841 24/03/20,20:28:02,00,10,1, 11.8,1,1, 3.930, 10500.633, 362.456, 52803.841 24/03/20,20:28:02,01,10,1, 11.8,1,1, 3.930, 10500.640, 362.388, 52803.787 24/03/20,20:28:02,02,10,1, 11.8,1,1, 3.930, 10500.659, 362.319, 52803.728 24/03/20,20:28:02,03,10,1, 11.8,1,1, 3.930, 10500.659, 362.294, 52803.754 24/03/20,20:28:02,04,10,1, 11.8,1,1, 3.930, 10500.685, 362.265, 52803.737 24/03/20,20:28:02,05,10,1, 11.8,1,1, 3.930, 10500.705, 362.260, 52803.728 24/03/20,20:28:02,06,10,1, 11.8,1,1, 3.930, 10500.745, 362.258, 52803.738 24/03/20,20:28:02,07,10,1, 11.8,1,1, 3.930, 10500.783, 362.271, 52803.779 24/03/20,20:28:02,08,10,1, 11.8,1,1, 3.930, 10500.805, 362.292, 52803.751 24/03/20,20:28:02,09,10,1, 11.8,1,1, 3.930, 10500.819, 362.267, 52803.760 24/03/20,20:28:02,10,10,1, 11.8,1,1, 3.930, 10500.827, 362.207, 52803.684 24/03/20,20:28:02,11,10,1, 11.8,1,1, 3.930, 10500.865, 362.145, 52803.679 24/03/20,20:28:02,12,10,1, 11.8,1,1, 3.930, 10500.857, 362.084, 52803.628 24/03/20,20:28:02,13,10,1, 11.8,1,1, 3.930, 10500.889, 362.039, 52803.618 24/03/20,20:28:02,14,10,1, 11.8,1,1, 3.930, 10500.905, 362.024, 52803.600 24/03/20,20:28:02,15,10,1, 11.8,1,1, 3.930, 10500.932, 362.019, 52803.652 24/03/20,20:28:02,16,10,1, 11.8,1,1, 3.930, 10500.968, 362.029, 52803.673 24/03/20,20:28:02,17,10,1, 11.8,1,1, 3.930, 10501.007, 362.069, 52803.690 24/03/20,20:28:02,18,10,1, 11.8,1,1, 3.930, 10501.015, 362.046, 52803.615 24/03/20,20:28:02,19,10,1, 11.8,1,1, 3.930, 10501.052, 362.006, 52803.677 24/03/20,20:28:03,00,10,1, 11.9,1,1, 3.931, 10501.050, 362.006, 52803.677 24/03/20,20:28:03,01,10,1, 11.9,1,1, 3.931, 10501.058, 361.894, 52803.563 24/03/20,20:28:03,02,10,1, 11.9,1,1, 3.931, 10501.074, 361.861, 52803.552 24/03/20,20:28:03,03,10,1, 11.9,1,1, 3.931, 10501.148, 361.839, 52803.569 24/03/20,20:28:03,04,10,1, 11.9,1,1, 3.931, 10501.130, 361.825, 52803.548 24/03/20,20:28:03,05,10,1, 11.9,1,1, 3.931, 10501.181, 361.817, 52803.589 24/03/20,20:28:03,06,10,1, 11.9,1,1, 3.931, 10501.208, 361.824, 52803.606 24/03/20,20:28:03,07,10,1, 11.9,1,1, 3.931, 10501.246, 361.850, 52803.595 24/03/20,20:28:03,08,10,1, 11.9,1,1, 3.931, 10501.249, 361.815, 52803.590 24/03/20,20:28:03,09,10,1, 11.9,1,1, 3.931, 10501.285, 361.751, 52803.582 24/03/20,20:28:03,10,10,1, 11.9,1,1, 3.931, 10501.299, 361.723, 52803.544 24/03/20,20:28:03,11,10,1, 11.9,1,1, 3.931, 10501.314, 361.665, 52803.482 24/03/20,20:28:03,12,10,1, 11.9,1,1, 3.931, 10501.325, 361.643, 52803.482 24/03/20,20:28:03,13,10,1, 11.9,1,1, 3.931, 10501.383, 361.610, 52803.509 24/03/20,20:28:03,14,10,1, 11.9,1,1, 3.931, 10501.443, 361.621, 52803.514 24/03/20,20:28:03,15,10,1, 11.9,1,1, 3.931, 10501.450, 361.637, 52803.539 24/03/20,20:28:03,16,10,1, 11.9,1,1, 3.931, 10501.495, 361.624, 52803.513 24/03/20,20:28:03,17,10,1, 11.9,1,1, 3.931, 10501.545, 361.650, 52803.508 24/03/20,20:28:03,18,10,1, 11.9,1,1, 3.931, 10501.548, 361.608, 52803.545 24/03/20,20:28:03,19,10,1, 11.9,1,1, 3.931, 10501.585, 361.575, 52803.555 24/03/20,20:28:04,00,10,1, 11.9,1,1, 3.931, 10501.584, 361.575, 52803.555 24/03/20,20:28:04,01,10,1, 11.9,1,1, 3.931, 10501.655, 361.465, 52803.462 24/03/20,20:28:04,02,10,1, 11.9,1,1, 3.931, 10501.665, 361.475, 52803.456 24/03/20,20:28:04,03,10,1, 11.9,1,1, 3.931, 10501.744, 361.466, 52803.478 24/03/20,20:28:04,04,10,1, 11.9,1,1, 3.931, 10501.795, 361.466, 52803.395 24/03/20,20:28:04,05,10,1, 11.9,1,1, 3.931, 10501.806, 361.507, 52803.534 24/03/20,20:28:04,06,10,1, 11.9,1,1, 3.931, 10501.835, 361.511, 52803.523 24/03/20,20:28:04,07,10,1, 11.9,1,1, 3.931, 10501.898, 361.542, 52803.593 24/03/20,20:28:04,08,10,1, 11.9,1,1, 3.931, 10501.932, 361.507, 52803.558 24/03/20,20:28:04,09,10,1, 11.9,1,1, 3.931, 10501.951, 361.456, 52803.590 24/03/20,20:28:04,10,10,1, 11.9,1,1, 3.931, 10501.998, 361.439, 52803.513 24/03/20,20:28:04,11,10,1, 11.9,1,1, 3.931, 10502.028, 361.381, 52803.520 24/03/20,20:28:04,12,10,1, 11.9,1,1, 3.931, 10502.060, 361.378, 52803.541 24/03/20,20:28:04,13,10,1, 11.9,1,1, 3.931, 10502.128, 361.421, 52803.555 24/03/20,20:28:04,14,10,1, 11.9,1,1, 3.931, 10502.168, 361.448, 52803.599 24/03/20,20:28:04,15,10,1, 11.9,1,1, 3.931, 10502.220, 361.467, 52803.625 24/03/20,20:28:04,16,10,1, 11.9,1,1, 3.931, 10502.244, 361.489, 52803.707 24/03/20,20:28:04,17,10,1, 11.9,1,1, 3.931, 10502.284, 361.520, 52803.678 24/03/20,20:28:04,18,10,1, 11.9,1,1, 3.931, 10502.300, 361.495, 52803.680 24/03/20,20:28:04,19,10,1, 11.9,1,1, 3.931, 10502.337, 361.446, 52803.651 24/03/20,20:28:05,00,10,1, 11.9,1,1, 3.934, 10502.335, 361.446, 52803.651 24/03/20,20:28:05,01,10,1, 11.9,1,1, 3.934, 10502.395, 361.426, 52803.665 24/03/20,20:28:05,02,10,1, 11.9,1,1, 3.934, 10502.449, 361.460, 52803.665 24/03/20,20:28:05,03,10,1, 11.9,1,1, 3.934, 10502.474, 361.513, 52803.725 24/03/20,20:28:05,04,10,1, 11.9,1,1, 3.934, 10502.519, 361.580, 52803.764 24/03/20,20:28:05,05,10,1, 11.9,1,1, 3.934, 10502.546, 361.586, 52803.761 24/03/20,20:28:05,06,10,1, 11.9,1,1, 3.934, 10502.588, 361.610, 52803.797 24/03/20,20:28:05,07,10,1, 11.9,1,1, 3.934, 10502.623, 361.614, 52803.789 24/03/20,20:28:05,08,10,1, 11.9,1,1, 3.934, 10502.631, 361.622, 52803.766 24/03/20,20:28:05,09,10,1, 11.9,1,1, 3.934, 10502.668, 361.584, 52803.754 24/03/20,20:28:05,10,10,1, 11.9,1,1, 3.934, 10502.681, 361.600, 52803.781 24/03/20,20:28:05,11,10,1, 11.9,1,1, 3.934, 10502.704, 361.611, 52803.750 24/03/20,20:28:05,12,10,1, 11.9,1,1, 3.934, 10502.724, 361.645, 52803.797 24/03/20,20:28:05,13,10,1, 11.9,1,1, 3.934, 10502.750, 361.710, 52803.856 24/03/20,20:28:05,14,10,1, 11.9,1,1, 3.934, 10502.792, 361.788, 52803.947 24/03/20,20:28:05,15,10,1, 11.9,1,1, 3.934, 10502.796, 361.753, 52803.903 24/03/20,20:28:05,16,10,1, 11.9,1,1, 3.934, 10502.847, 361.787, 52803.919 24/03/20,20:28:05,17,10,1, 11.9,1,1, 3.934, 10502.840, 361.814, 52803.865 24/03/20,20:28:05,18,10,1, 11.9,1,1, 3.934, 10502.854, 361.799, 52803.885 24/03/20,20:28:05,19,10,1, 11.9,1,1, 3.934, 10502.887, 361.785, 52803.905 24/03/20,20:28:06,00,10,1, 12.0,1,1, 3.933, 10502.886, 361.785, 52803.905 24/03/20,20:28:06,01,10,1, 12.0,1,1, 3.933, 10502.909, 361.776, 52803.894 24/03/20,20:28:06,02,10,1, 12.0,1,1, 3.933, 10502.938, 361.836, 52803.950 24/03/20,20:28:06,03,10,1, 12.0,1,1, 3.933, 10502.966, 361.877, 52803.970 24/03/20,20:28:06,04,10,1, 12.0,1,1, 3.933, 10502.988, 361.910, 52803.985 24/03/20,20:28:06,05,10,1, 12.0,1,1, 3.933, 10502.977, 361.923, 52803.968 24/03/20,20:28:06,06,10,1, 12.0,1,1, 3.933, 10503.040, 361.935, 52804.039 24/03/20,20:28:06,07,10,1, 12.0,1,1, 3.933, 10503.051, 361.942, 52804.003 24/03/20,20:28:06,08,10,1, 12.0,1,1, 3.933, 10503.056, 361.911, 52804.010 24/03/20,20:28:06,09,10,1, 12.0,1,1, 3.933, 10503.033, 361.868, 52803.981 24/03/20,20:28:06,10,10,1, 12.0,1,1, 3.933, 10503.091, 361.860, 52803.979 24/03/20,20:28:06,11,10,1, 12.0,1,1, 3.933, 10503.074, 361.895, 52803.960 24/03/20,20:28:06,12,10,1, 12.0,1,1, 3.933, 10503.115, 361.900, 52803.972 24/03/20,20:28:06,13,10,1, 12.0,1,1, 3.933, 10503.155, 361.959, 52803.994 24/03/20,20:28:06,14,10,1, 12.0,1,1, 3.933, 10503.171, 361.990, 52804.024 24/03/20,20:28:06,15,10,1, 12.0,1,1, 3.933, 10503.163, 361.998, 52804.051 24/03/20,20:28:06,16,10,1, 12.0,1,1, 3.933, 10503.179, 362.014, 52804.008 24/03/20,20:28:06,17,10,1, 12.0,1,1, 3.933, 10503.207, 362.009, 52804.037 24/03/20,20:28:06,18,10,1, 12.0,1,1, 3.933, 10503.186, 361.975, 52803.963 24/03/20,20:28:06,19,10,1, 12.0,1,1, 3.933, 10503.226, 361.938, 52803.944 24/03/20,20:28:07,00,10,1, 11.9,1,1, 3.930, 10503.219, 361.938, 52803.944 24/03/20,20:28:07,01,10,1, 11.9,1,1, 3.930, 10503.243, 361.923, 52803.975 24/03/20,20:28:07,02,10,1, 11.9,1,1, 3.930, 10503.273, 361.962, 52804.008 24/03/20,20:28:07,03,10,1, 11.9,1,1, 3.930, 10503.308, 362.025, 52804.028 24/03/20,20:28:07,04,10,1, 11.9,1,1, 3.930, 10503.316, 362.033, 52804.054 24/03/20,20:28:07,05,10,1, 11.9,1,1, 3.930, 10503.359, 362.034, 52803.902 24/03/20,20:28:07,06,10,1, 11.9,1,1, 3.930, 10503.358, 362.012, 52804.047 24/03/20,20:28:07,07,10,1, 11.9,1,1, 3.930, 10503.359, 362.015, 52804.037 24/03/20,20:28:07,08,10,1, 11.9,1,1, 3.930, 10503.360, 361.967, 52803.996 24/03/20,20:28:07,09,10,1, 11.9,1,1, 3.930, 10503.353, 361.927, 52804.012 24/03/20,20:28:07,10,10,1, 11.9,1,1, 3.930, 10503.349, 361.914, 52803.973 24/03/20,20:28:07,11,10,1, 11.9,1,1, 3.930, 10503.359, 361.905, 52803.968 24/03/20,20:28:07,12,10,1, 11.9,1,1, 3.930, 10503.369, 361.950, 52804.042 24/03/20,20:28:07,13,10,1, 11.9,1,1, 3.930, 10503.387, 361.964, 52804.059 24/03/20,20:28:07,14,10,1, 11.9,1,1, 3.930, 10503.454, 361.941, 52804.088 24/03/20,20:28:07,15,10,1, 11.9,1,1, 3.930, 10503.457, 361.977, 52804.092 24/03/20,20:28:07,16,10,1, 11.9,1,1, 3.930, 10503.448, 361.950, 52804.071 24/03/20,20:28:07,17,10,1, 11.9,1,1, 3.930, 10503.435, 361.917, 52804.063 24/03/20,20:28:07,18,10,1, 11.9,1,1, 3.930, 10503.432, 361.880, 52803.971 24/03/20,20:28:07,19,10,1, 11.9,1,1, 3.930, 10503.443, 361.834, 52803.928 24/03/20,20:28:08,00,10,1, 11.8,1,1, 3.933, 10503.436, 361.834, 52803.928 24/03/20,20:28:08,01,10,1, 11.8,1,1, 3.933, 10503.486, 361.800, 52803.967 24/03/20,20:28:08,02,10,1, 11.8,1,1, 3.933, 10503.486, 361.809, 52803.968 24/03/20,20:28:08,03,10,1, 11.8,1,1, 3.933, 10503.506, 361.842, 52804.018 24/03/20,20:28:08,04,10,1, 11.8,1,1, 3.933, 10503.519, 361.858, 52804.032 24/03/20,20:28:08,05,10,1, 11.8,1,1, 3.933, 10503.532, 361.832, 52804.022 24/03/20,20:28:08,06,10,1, 11.8,1,1, 3.933, 10503.550, 361.807, 52804.025 24/03/20,20:28:08,07,10,1, 11.8,1,1, 3.933, 10503.549, 361.761, 52803.984 24/03/20,20:28:08,08,10,1, 11.8,1,1, 3.933, 10503.550, 361.709, 52803.954 24/03/20,20:28:08,09,10,1, 11.8,1,1, 3.933, 10503.574, 361.676, 52803.960 24/03/20,20:28:08,10,10,1, 11.8,1,1, 3.933, 10503.588, 361.645, 52803.975 24/03/20,20:28:08,11,10,1, 11.8,1,1, 3.933, 10503.590, 361.613, 52803.935 24/03/20,20:28:08,12,10,1, 11.8,1,1, 3.933, 10503.623, 361.637, 52803.959 24/03/20,20:28:08,13,10,1, 11.8,1,1, 3.933, 10503.673, 361.642, 52803.956 24/03/20,20:28:08,14,10,1, 11.8,1,1, 3.933, 10503.696, 361.642, 52803.985 24/03/20,20:28:08,15,10,1, 11.8,1,1, 3.933, 10503.676, 361.642, 52804.014 24/03/20,20:28:08,16,10,1, 11.8,1,1, 3.933, 10503.683, 361.626, 52804.022 24/03/20,20:28:08,17,10,1, 11.8,1,1, 3.933, 10503.712, 361.562, 52803.940 24/03/20,20:28:08,18,10,1, 11.8,1,1, 3.933, 10503.700, 361.509, 52803.956 24/03/20,20:28:08,19,10,1, 11.8,1,1, 3.933, 10503.732, 361.474, 52803.888 24/03/20,20:28:09,00,10,1, 12.0,1,1, 3.927, 10503.728, 361.474, 52803.888 24/03/20,20:28:09,01,10,1, 12.0,1,1, 3.927, 10503.742, 361.435, 52803.877 24/03/20,20:28:09,02,10,1, 12.0,1,1, 3.927, 10503.795, 361.468, 52803.922 24/03/20,20:28:09,03,10,1, 12.0,1,1, 3.927, 10503.819, 361.512, 52803.946 24/03/20,20:28:09,04,10,1, 12.0,1,1, 3.927, 10503.811, 361.481, 52803.956 24/03/20,20:28:09,05,10,1, 12.0,1,1, 3.927, 10503.882, 361.481, 52803.799 24/03/20,20:28:09,06,10,1, 12.0,1,1, 3.927, 10503.856, 361.451, 52803.746 24/03/20,20:28:09,07,10,1, 12.0,1,1, 3.927, 10503.867, 361.413, 52803.920 24/03/20,20:28:09,08,10,1, 12.0,1,1, 3.927, 10503.873, 361.382, 52803.908 24/03/20,20:28:09,09,10,1, 12.0,1,1, 3.927, 10503.908, 361.370, 52803.876 24/03/20,20:28:09,10,10,1, 12.0,1,1, 3.927, 10503.925, 361.351, 52803.878 24/03/20,20:28:09,11,10,1, 12.0,1,1, 3.927, 10503.961, 361.364, 52803.888 24/03/20,20:28:09,12,10,1, 12.0,1,1, 3.927, 10503.947, 361.405, 52803.948 24/03/20,20:28:09,13,10,1, 12.0,1,1, 3.927, 10503.986, 361.445, 52803.941 24/03/20,20:28:09,14,10,1, 12.0,1,1, 3.927, 10504.025, 361.445, 52803.950 24/03/20,20:28:09,15,10,1, 12.0,1,1, 3.927, 10504.062, 361.464, 52803.972 24/03/20,20:28:09,16,10,1, 12.0,1,1, 3.927, 10504.051, 361.459, 52803.957 24/03/20,20:28:09,17,10,1, 12.0,1,1, 3.927, 10504.065, 361.433, 52803.948 24/03/20,20:28:09,18,10,1, 12.0,1,1, 3.927, 10504.095, 361.398, 52803.919 24/03/20,20:28:09,19,10,1, 12.0,1,1, 3.927, 10504.098, 361.402, 52803.923 24/03/20,20:28:10,00,10,1, 11.9,1,1, 3.928, 10504.096, 361.402, 52803.923 24/03/20,20:28:10,01,10,1, 11.9,1,1, 3.928, 10504.152, 361.404, 52803.929 24/03/20,20:28:10,02,10,1, 11.9,1,1, 3.928, 10504.175, 361.453, 52803.963 24/03/20,20:28:10,03,10,1, 11.9,1,1, 3.928, 10504.224, 361.485, 52803.964 24/03/20,20:28:10,04,10,1, 11.9,1,1, 3.928, 10504.230, 361.527, 52803.966 24/03/20,20:28:10,05,10,1, 11.9,1,1, 3.928, 10504.260, 361.566, 52804.000 24/03/20,20:28:10,06,10,1, 11.9,1,1, 3.928, 10504.254, 361.557, 52803.984 24/03/20,20:28:10,07,10,1, 11.9,1,1, 3.928, 10504.264, 361.543, 52803.951 24/03/20,20:28:10,08,10,1, 11.9,1,1, 3.928, 10504.258, 361.523, 52803.923 24/03/20,20:28:10,09,10,1, 11.9,1,1, 3.928, 10504.277, 361.522, 52803.909 24/03/20,20:28:10,10,10,1, 11.9,1,1, 3.928, 10504.280, 361.496, 52803.935 24/03/20,20:28:10,11,10,1, 11.9,1,1, 3.928, 10504.302, 361.548, 52803.959 24/03/20,20:28:10,12,10,1, 11.9,1,1, 3.928, 10504.329, 361.580, 52803.991 24/03/20,20:28:10,13,10,1, 11.9,1,1, 3.928, 10504.349, 361.600, 52803.999 24/03/20,20:28:10,14,10,1, 11.9,1,1, 3.928, 10504.355, 361.664, 52804.000 24/03/20,20:28:10,15,10,1, 11.9,1,1, 3.928, 10504.370, 361.692, 52804.037 24/03/20,20:28:10,16,10,1, 11.9,1,1, 3.928, 10504.361, 361.671, 52804.032 24/03/20,20:28:10,17,10,1, 11.9,1,1, 3.928, 10504.382, 361.659, 52803.987 24/03/20,20:28:10,18,10,1, 11.9,1,1, 3.928, 10504.394, 361.643, 52803.946 24/03/20,20:28:10,19,10,1, 11.9,1,1, 3.928, 10504.400, 361.623, 52803.980 24/03/20,20:28:11,00,10,1, 11.9,1,1, 3.932, 10504.396, 361.623, 52803.980 24/03/20,20:28:11,01,10,1, 11.9,1,1, 3.932, 10504.419, 361.609, 52804.002 24/03/20,20:28:11,02,10,1, 11.9,1,1, 3.932, 10504.409, 361.636, 52803.992 24/03/20,20:28:11,03,10,1, 11.9,1,1, 3.932, 10504.437, 361.671, 52804.014 24/03/20,20:28:11,04,10,1, 11.9,1,1, 3.932, 10504.434, 361.667, 52804.026 24/03/20,20:28:11,05,10,1, 11.9,1,1, 3.932, 10504.439, 361.673, 52804.027 24/03/20,20:28:11,06,10,1, 11.9,1,1, 3.932, 10504.461, 361.668, 52803.980 24/03/20,20:28:11,07,10,1, 11.9,1,1, 3.932, 10504.442, 361.606, 52803.907 24/03/20,20:28:11,08,10,1, 11.9,1,1, 3.932, 10504.428, 361.599, 52803.948 24/03/20,20:28:11,09,10,1, 11.9,1,1, 3.932, 10504.434, 361.545, 52803.882 24/03/20,20:28:11,10,10,1, 11.9,1,1, 3.932, 10504.427, 361.552, 52803.885 24/03/20,20:28:11,11,10,1, 11.9,1,1, 3.932, 10504.447, 361.586, 52803.924 24/03/20,20:28:11,12,10,1, 11.9,1,1, 3.932, 10504.468, 361.597, 52803.933 24/03/20,20:28:11,13,10,1, 11.9,1,1, 3.932, 10504.471, 361.627, 52803.969 24/03/20,20:28:11,14,10,1, 11.9,1,1, 3.932, 10504.457, 361.654, 52803.951 24/03/20,20:28:11,15,10,1, 11.9,1,1, 3.932, 10504.477, 361.629, 52803.955 24/03/20,20:28:11,16,10,1, 11.9,1,1, 3.932, 10504.451, 361.610, 52803.944 24/03/20,20:28:11,17,10,1, 11.9,1,1, 3.932, 10504.450, 361.567, 52803.917 24/03/20,20:28:11,18,10,1, 11.9,1,1, 3.932, 10504.452, 361.558, 52803.940 24/03/20,20:28:11,19,10,1, 11.9,1,1, 3.932, 10504.439, 361.488, 52803.898 24/03/20,20:28:12,00,10,1, 11.9,1,1, 3.931, 10504.438, 361.488, 52803.898 24/03/20,20:28:12,01,10,1, 11.9,1,1, 3.931, 10504.459, 361.514, 52803.901 24/03/20,20:28:12,02,10,1, 11.9,1,1, 3.931, 10504.486, 361.565, 52803.946 24/03/20,20:28:12,03,10,1, 11.9,1,1, 3.931, 10504.496, 361.534, 52803.936 24/03/20,20:28:12,04,10,1, 11.9,1,1, 3.931, 10504.509, 361.565, 52803.946 24/03/20,20:28:12,05,10,1, 11.9,1,1, 3.931, 10504.515, 361.574, 52803.961 24/03/20,20:28:12,06,10,1, 11.9,1,1, 3.931, 10504.477, 361.548, 52803.943 24/03/20,20:28:12,07,10,1, 11.9,1,1, 3.931, 10504.481, 361.505, 52803.915 24/03/20,20:28:12,08,10,1, 11.9,1,1, 3.931, 10504.493, 361.489, 52803.895 24/03/20,20:28:12,09,10,1, 11.9,1,1, 3.931, 10504.467, 361.445, 52803.861 24/03/20,20:28:12,10,10,1, 11.9,1,1, 3.931, 10504.475, 361.476, 52803.899 24/03/20,20:28:12,11,10,1, 11.9,1,1, 3.931, 10504.486, 361.511, 52803.898 24/03/20,20:28:12,12,10,1, 11.9,1,1, 3.931, 10504.482, 361.530, 52803.916 24/03/20,20:28:12,13,10,1, 11.9,1,1, 3.931, 10504.497, 361.570, 52803.912 24/03/20,20:28:12,14,10,1, 11.9,1,1, 3.931, 10504.512, 361.585, 52803.931 24/03/20,20:28:12,15,10,1, 11.9,1,1, 3.931, 10504.538, 361.560, 52803.929 24/03/20,20:28:12,16,10,1, 11.9,1,1, 3.931, 10504.512, 361.551, 52803.896 24/03/20,20:28:12,17,10,1, 11.9,1,1, 3.931, 10504.516, 361.535, 52803.895 24/03/20,20:28:12,18,10,1, 11.9,1,1, 3.931, 10504.500, 361.487, 52803.852 24/03/20,20:28:12,19,10,1, 11.9,1,1, 3.931, 10504.504, 361.485, 52803.833 24/03/20,20:28:13,00,10,1, 11.9,1,1, 3.932, 10504.496, 361.485, 52803.833 24/03/20,20:28:13,01,10,1, 11.9,1,1, 3.932, 10504.502, 361.508, 52803.893 24/03/20,20:28:13,02,10,1, 11.9,1,1, 3.932, 10504.517, 361.547, 52803.892 24/03/20,20:28:13,03,10,1, 11.9,1,1, 3.932, 10504.529, 361.564, 52803.882 24/03/20,20:28:13,04,10,1, 11.9,1,1, 3.932, 10504.531, 361.584, 52803.925 24/03/20,20:28:13,05,10,1, 11.9,1,1, 3.932, 10504.543, 361.546, 52803.885 24/03/20,20:28:13,06,10,1, 11.9,1,1, 3.932, 10504.525, 361.534, 52803.864 24/03/20,20:28:13,07,10,1, 11.9,1,1, 3.932, 10504.516, 361.484, 52803.857 24/03/20,20:28:13,08,10,1, 11.9,1,1, 3.932, 10504.510, 361.463, 52803.823 24/03/20,20:28:13,09,10,1, 11.9,1,1, 3.932, 10504.491, 361.432, 52803.836 24/03/20,20:28:13,10,10,1, 11.9,1,1, 3.932, 10504.532, 361.433, 52803.854 24/03/20,20:28:13,11,10,1, 11.9,1,1, 3.932, 10504.533, 361.453, 52803.862 24/03/20,20:28:13,12,10,1, 11.9,1,1, 3.932, 10504.531, 361.509, 52803.913 24/03/20,20:28:13,13,10,1, 11.9,1,1, 3.932, 10504.546, 361.501, 52803.903 24/03/20,20:28:13,14,10,1, 11.9,1,1, 3.932, 10504.554, 361.529, 52803.898 24/03/20,20:28:13,15,10,1, 11.9,1,1, 3.932, 10504.550, 361.502, 52803.905 24/03/20,20:28:13,16,10,1, 11.9,1,1, 3.932, 10504.551, 361.471, 52803.912 24/03/20,20:28:13,17,10,1, 11.9,1,1, 3.932, 10504.546, 361.443, 52803.847 24/03/20,20:28:13,18,10,1, 11.9,1,1, 3.932, 10504.545, 361.419, 52803.869 24/03/20,20:28:13,19,10,1, 11.9,1,1, 3.932, 10504.549, 361.394, 52803.844 24/03/20,20:28:14,00,10,1, 11.9,1,1, 3.931, 10504.546, 361.394, 52803.844 24/03/20,20:28:14,01,10,1, 11.9,1,1, 3.931, 10504.608, 361.453, 52803.922 24/03/20,20:28:14,02,10,1, 11.9,1,1, 3.931, 10504.578, 361.467, 52803.892 24/03/20,20:28:14,03,10,1, 11.9,1,1, 3.931, 10504.631, 361.475, 52803.903 24/03/20,20:28:14,04,10,1, 11.9,1,1, 3.931, 10504.641, 361.492, 52803.900 24/03/20,20:28:14,05,10,1, 11.9,1,1, 3.931, 10504.638, 361.469, 52803.868 24/03/20,20:28:14,06,10,1, 11.9,1,1, 3.931, 10504.637, 361.440, 52803.833 24/03/20,20:28:14,07,10,1, 11.9,1,1, 3.931, 10504.662, 361.397, 52803.815 24/03/20,20:28:14,08,10,1, 11.9,1,1, 3.931, 10504.642, 361.366, 52803.811 24/03/20,20:28:14,09,10,1, 11.9,1,1, 3.931, 10504.675, 361.333, 52803.780 24/03/20,20:28:14,10,10,1, 11.9,1,1, 3.931, 10504.664, 361.337, 52803.766 24/03/20,20:28:14,11,10,1, 11.9,1,1, 3.931, 10504.691, 361.369, 52803.801 24/03/20,20:28:14,12,10,1, 11.9,1,1, 3.931, 10504.713, 361.395, 52803.834 24/03/20,20:28:14,13,10,1, 11.9,1,1, 3.931, 10504.724, 361.397, 52803.833 24/03/20,20:28:14,14,10,1, 11.9,1,1, 3.931, 10504.730, 361.440, 52803.855 24/03/20,20:28:14,15,10,1, 11.9,1,1, 3.931, 10504.711, 361.395, 52803.789 24/03/20,20:28:14,16,10,1, 11.9,1,1, 3.931, 10504.737, 361.370, 52803.801 24/03/20,20:28:14,17,10,1, 11.9,1,1, 3.931, 10504.738, 361.320, 52803.771 24/03/20,20:28:14,18,10,1, 11.9,1,1, 3.931, 10504.734, 361.310, 52803.708 24/03/20,20:28:14,19,10,1, 11.9,1,1, 3.931, 10504.744, 361.269, 52803.718 24/03/20,20:28:15,00,09,1, 11.9,1,1, 3.932, 10504.738, 361.269, 52803.718 24/03/20,20:28:15,01,09,1, 11.9,1,1, 3.932, 10504.768, 361.330, 52803.750 24/03/20,20:28:15,02,09,1, 11.9,1,1, 3.932, 10504.777, 361.354, 52803.780 24/03/20,20:28:15,03,09,1, 11.9,1,1, 3.932, 10504.791, 361.394, 52803.794 24/03/20,20:28:15,04,09,1, 11.9,1,1, 3.932, 10504.809, 361.425, 52803.762 24/03/20,20:28:15,05,09,1, 11.9,1,1, 3.932, 10504.835, 361.381, 52803.788 24/03/20,20:28:15,06,09,1, 11.9,1,1, 3.932, 10504.812, 361.370, 52803.755 24/03/20,20:28:15,07,09,1, 11.9,1,1, 3.932, 10504.820, 361.355, 52803.769 24/03/20,20:28:15,08,09,1, 11.9,1,1, 3.932, 10504.825, 361.307, 52803.730 24/03/20,20:28:15,09,09,1, 11.9,1,1, 3.932, 10504.827, 361.335, 52803.737 24/03/20,20:28:15,10,09,1, 11.9,1,1, 3.932, 10504.857, 361.361, 52803.735 24/03/20,20:28:15,11,09,1, 11.9,1,1, 3.932, 10504.842, 361.380, 52803.613 24/03/20,20:28:15,12,09,1, 11.9,1,1, 3.932, 10504.884, 361.411, 52803.839 24/03/20,20:28:15,13,09,1, 11.9,1,1, 3.932, 10504.897, 361.448, 52803.789 24/03/20,20:28:15,14,09,1, 11.9,1,1, 3.932, 10504.902, 361.425, 52803.790 24/03/20,20:28:15,15,09,1, 11.9,1,1, 3.932, 10504.904, 361.411, 52803.789 24/03/20,20:28:15,16,09,1, 11.9,1,1, 3.932, 10504.860, 361.344, 52803.782 24/03/20,20:28:15,17,09,1, 11.9,1,1, 3.932, 10504.874, 361.345, 52803.742 24/03/20,20:28:15,18,09,1, 11.9,1,1, 3.932, 10504.883, 361.329, 52803.752 24/03/20,20:28:15,19,09,1, 11.9,1,1, 3.932, 10504.889, 361.356, 52803.760 24/03/20,20:28:16,00,09,1, 11.9,1,1, 3.927, 10504.888, 361.356, 52803.760 24/03/20,20:28:16,01,09,1, 11.9,1,1, 3.927, 10504.890, 361.427, 52803.825 24/03/20,20:28:16,02,09,1, 11.9,1,1, 3.927, 10504.927, 361.416, 52803.831 24/03/20,20:28:16,03,09,1, 11.9,1,1, 3.927, 10504.914, 361.451, 52803.857 24/03/20,20:28:16,04,09,1, 11.9,1,1, 3.927, 10504.927, 361.427, 52803.804 24/03/20,20:28:16,05,09,1, 11.9,1,1, 3.927, 10504.888, 361.392, 52803.792 24/03/20,20:28:16,06,09,1, 11.9,1,1, 3.927, 10504.898, 361.336, 52803.772 24/03/20,20:28:16,07,09,1, 11.9,1,1, 3.927, 10504.902, 361.325, 52803.733 24/03/20,20:28:16,08,09,1, 11.9,1,1, 3.927, 10504.897, 361.309, 52803.786 24/03/20,20:28:16,09,09,1, 11.9,1,1, 3.927, 10504.915, 361.347, 52803.795 24/03/20,20:28:16,10,09,1, 11.9,1,1, 3.927, 10504.913, 361.395, 52803.801 24/03/20,20:28:16,11,09,1, 11.9,1,1, 3.927, 10504.941, 361.391, 52803.804 24/03/20,20:28:16,12,09,1, 11.9,1,1, 3.927, 10504.950, 361.415, 52803.829 24/03/20,20:28:16,13,09,1, 11.9,1,1, 3.927, 10504.941, 361.405, 52803.848 24/03/20,20:28:16,14,09,1, 11.9,1,1, 3.927, 10504.953, 361.401, 52803.814 24/03/20,20:28:16,15,09,1, 11.9,1,1, 3.927, 10504.921, 361.362, 52803.801 24/03/20,20:28:16,16,09,1, 11.9,1,1, 3.927, 10504.926, 361.350, 52803.777 24/03/20,20:28:16,17,09,1, 11.9,1,1, 3.927, 10504.924, 361.324, 52803.738 24/03/20,20:28:16,18,09,1, 11.9,1,1, 3.927, 10504.912, 361.315, 52803.759 24/03/20,20:28:16,19,09,1, 11.9,1,1, 3.927, 10504.919, 361.349, 52803.809 24/03/20,20:28:17,00,10,1, 11.9,1,1, 3.928, 10504.913, 361.349, 52803.809 24/03/20,20:28:17,01,10,1, 11.9,1,1, 3.928, 10504.935, 361.405, 52803.836 24/03/20,20:28:17,02,10,1, 11.9,1,1, 3.928, 10504.931, 361.404, 52803.858 24/03/20,20:28:17,03,10,1, 11.9,1,1, 3.928, 10504.941, 361.399, 52803.816 24/03/20,20:28:17,04,10,1, 11.9,1,1, 3.928, 10504.917, 361.390, 52803.840 24/03/20,20:28:17,05,10,1, 11.9,1,1, 3.928, 10504.887, 361.348, 52803.796 24/03/20,20:28:17,06,10,1, 11.9,1,1, 3.928, 10504.859, 361.327, 52803.759 24/03/20,20:28:17,07,10,1, 11.9,1,1, 3.928, 10504.848, 361.320, 52803.747 24/03/20,20:28:17,08,10,1, 11.9,1,1, 3.928, 10504.855, 361.336, 52803.796 24/03/20,20:28:17,09,10,1, 11.9,1,1, 3.928, 10504.864, 361.349, 52803.777 24/03/20,20:28:17,10,10,1, 11.9,1,1, 3.928, 10504.860, 361.409, 52803.841 24/03/20,20:28:17,11,10,1, 11.9,1,1, 3.928, 10504.855, 361.406, 52803.833 24/03/20,20:28:17,12,10,1, 11.9,1,1, 3.928, 10504.825, 361.447, 52803.850 24/03/20,20:28:17,13,10,1, 11.9,1,1, 3.928, 10504.839, 361.472, 52803.865 24/03/20,20:28:17,14,10,1, 11.9,1,1, 3.928, 10504.795, 361.437, 52803.843 24/03/20,20:28:17,15,10,1, 11.9,1,1, 3.928, 10504.776, 361.397, 52803.801 24/03/20,20:28:17,16,10,1, 11.9,1,1, 3.928, 10504.761, 361.405, 52803.802 24/03/20,20:28:17,17,10,1, 11.9,1,1, 3.928, 10504.728, 361.393, 52803.784 24/03/20,20:28:17,18,10,1, 11.9,1,1, 3.928, 10504.708, 361.375, 52803.813 24/03/20,20:28:17,19,10,1, 11.9,1,1, 3.928, 10504.702, 361.429, 52803.818 24/03/20,20:28:18,00,10,1, 12.0,1,1, 3.930, 10504.696, 361.429, 52803.818 24/03/20,20:28:18,01,10,1, 12.0,1,1, 3.930, 10504.674, 361.483, 52803.890 24/03/20,20:28:18,02,10,1, 12.0,1,1, 3.930, 10504.643, 361.521, 52803.888 24/03/20,20:28:18,03,10,1, 12.0,1,1, 3.930, 10504.652, 361.524, 52803.910 24/03/20,20:28:18,04,10,1, 12.0,1,1, 3.930, 10504.612, 361.509, 52803.918 24/03/20,20:28:18,05,10,1, 12.0,1,1, 3.930, 10504.544, 361.467, 52803.867 24/03/20,20:28:18,06,10,1, 12.0,1,1, 3.930, 10504.562, 361.473, 52803.831 24/03/20,20:28:18,07,10,1, 12.0,1,1, 3.930, 10504.548, 361.455, 52803.870 24/03/20,20:28:18,08,10,1, 12.0,1,1, 3.930, 10504.531, 361.473, 52803.850 24/03/20,20:28:18,09,10,1, 12.0,1,1, 3.930, 10504.552, 361.519, 52803.880 24/03/20,20:28:18,10,10,1, 12.0,1,1, 3.930, 10504.555, 361.589, 52803.930 24/03/20,20:28:18,11,10,1, 12.0,1,1, 3.930, 10504.531, 361.585, 52803.934 24/03/20,20:28:18,12,10,1, 12.0,1,1, 3.930, 10504.545, 361.586, 52803.940 24/03/20,20:28:18,13,10,1, 12.0,1,1, 3.930, 10504.534, 361.569, 52803.910 24/03/20,20:28:18,14,10,1, 12.0,1,1, 3.930, 10504.489, 361.538, 52803.870 24/03/20,20:28:18,15,10,1, 12.0,1,1, 3.930, 10504.499, 361.508, 52803.864 24/03/20,20:28:18,16,10,1, 12.0,1,1, 3.930, 10504.492, 361.529, 52803.851 24/03/20,20:28:18,17,10,1, 12.0,1,1, 3.930, 10504.488, 361.482, 52803.877 24/03/20,20:28:18,18,10,1, 12.0,1,1, 3.930, 10504.499, 361.505, 52803.860 24/03/20,20:28:18,19,10,1, 12.0,1,1, 3.930, 10504.506, 361.566, 52803.884 24/03/20,20:28:19,00,10,1, 11.9,1,1, 3.931, 10504.504, 361.566, 52803.884 24/03/20,20:28:19,01,10,1, 11.9,1,1, 3.931, 10504.539, 361.559, 52803.915 24/03/20,20:28:19,02,10,1, 11.9,1,1, 3.931, 10504.532, 361.551, 52803.908 24/03/20,20:28:19,03,10,1, 11.9,1,1, 3.931, 10504.544, 361.506, 52803.868 24/03/20,20:28:19,04,10,1, 11.9,1,1, 3.931, 10504.517, 361.484, 52803.811 24/03/20,20:28:19,05,10,1, 11.9,1,1, 3.931, 10504.526, 361.452, 52803.804 24/03/20,20:28:19,06,10,1, 11.9,1,1, 3.931, 10504.529, 361.466, 52803.803 24/03/20,20:28:19,07,10,1, 11.9,1,1, 3.931, 10504.523, 361.462, 52803.857 24/03/20,20:28:19,08,10,1, 11.9,1,1, 3.931, 10504.562, 361.519, 52803.849 24/03/20,20:28:19,09,10,1, 11.9,1,1, 3.931, 10504.570, 361.570, 52803.895 24/03/20,20:28:19,10,10,1, 11.9,1,1, 3.931, 10504.575, 361.577, 52803.876 24/03/20,20:28:19,11,10,1, 11.9,1,1, 3.931, 10504.563, 361.579, 52803.863 24/03/20,20:28:19,12,10,1, 11.9,1,1, 3.931, 10504.569, 361.572, 52803.847 24/03/20,20:28:19,13,10,1, 11.9,1,1, 3.931, 10504.589, 361.544, 52803.837 24/03/20,20:28:19,14,10,1, 11.9,1,1, 3.931, 10504.570, 361.477, 52803.782 24/03/20,20:28:19,15,10,1, 11.9,1,1, 3.931, 10504.571, 361.451, 52803.778 24/03/20,20:28:19,16,10,1, 11.9,1,1, 3.931, 10504.588, 361.457, 52803.765 24/03/20,20:28:19,17,10,1, 11.9,1,1, 3.931, 10504.592, 361.470, 52803.801 24/03/20,20:28:19,18,10,1, 11.9,1,1, 3.931, 10504.608, 361.520, 52803.849 24/03/20,20:28:19,19,10,1, 11.9,1,1, 3.931, 10504.635, 361.550, 52803.811 24/03/20,20:28:20,00,10,1, 11.9,1,1, 3.934, 10504.630, 361.550, 52803.811 24/03/20,20:28:20,01,10,1, 11.9,1,1, 3.934, 10504.646, 361.554, 52803.837 24/03/20,20:28:20,02,10,1, 11.9,1,1, 3.934, 10504.622, 361.505, 52803.894 24/03/20,20:28:20,03,10,1, 11.9,1,1, 3.934, 10504.639, 361.469, 52803.679 24/03/20,20:28:20,04,10,1, 11.9,1,1, 3.934, 10504.675, 361.440, 52803.667 24/03/20,20:28:20,05,10,1, 11.9,1,1, 3.934, 10504.657, 361.448, 52803.766 24/03/20,20:28:20,06,10,1, 11.9,1,1, 3.934, 10504.667, 361.439, 52803.714 24/03/20,20:28:20,07,10,1, 11.9,1,1, 3.934, 10504.683, 361.461, 52803.755 24/03/20,20:28:20,08,10,1, 11.9,1,1, 3.934, 10504.681, 361.515, 52804.054 24/03/20,20:28:20,09,10,1, 11.9,1,1, 3.934, 10504.720, 361.527, 52803.803 24/03/20,20:28:20,10,10,1, 11.9,1,1, 3.934, 10504.738, 361.512, 52803.724 24/03/20,20:28:20,11,10,1, 11.9,1,1, 3.934, 10504.736, 361.477, 52803.721 24/03/20,20:28:20,12,10,1, 11.9,1,1, 3.934, 10504.725, 361.459, 52803.722 24/03/20,20:28:20,13,10,1, 11.9,1,1, 3.934, 10504.735, 361.446, 52803.715 24/03/20,20:28:20,14,10,1, 11.9,1,1, 3.934, 10504.711, 361.434, 52803.695 24/03/20,20:28:20,15,10,1, 11.9,1,1, 3.934, 10504.732, 361.451, 52803.680 24/03/20,20:28:20,16,10,1, 11.9,1,1, 3.934, 10504.731, 361.490, 52803.727 24/03/20,20:28:20,17,10,1, 11.9,1,1, 3.934, 10504.793, 361.519, 52803.774 24/03/20,20:28:20,18,10,1, 11.9,1,1, 3.934, 10504.814, 361.553, 52803.764 24/03/20,20:28:20,19,10,1, 11.9,1,1, 3.934, 10504.797, 361.553, 52803.743 24/03/20,20:28:21,00,10,1, 11.9,1,1, 3.932, 10504.797, 361.553, 52803.743 24/03/20,20:28:21,01,10,1, 11.9,1,1, 3.932, 10504.799, 361.538, 52803.738 24/03/20,20:28:21,02,10,1, 11.9,1,1, 3.932, 10504.799, 361.535, 52803.708 24/03/20,20:28:21,03,10,1, 11.9,1,1, 3.932, 10504.822, 361.518, 52803.680 24/03/20,20:28:21,04,10,1, 11.9,1,1, 3.932, 10504.814, 361.535, 52803.689 24/03/20,20:28:21,05,10,1, 11.9,1,1, 3.932, 10504.866, 361.559, 52803.718 24/03/20,20:28:21,06,10,1, 11.9,1,1, 3.932, 10504.883, 361.624, 52803.784 24/03/20,20:28:21,07,10,1, 11.9,1,1, 3.932, 10504.883, 361.655, 52803.774 24/03/20,20:28:21,08,10,1, 11.9,1,1, 3.932, 10504.909, 361.673, 52803.791 24/03/20,20:28:21,09,10,1, 11.9,1,1, 3.932, 10504.902, 361.708, 52803.779 24/03/20,20:28:21,10,10,1, 11.9,1,1, 3.932, 10504.899, 361.685, 52803.718 24/03/20,20:28:21,11,10,1, 11.9,1,1, 3.932, 10504.911, 361.679, 52803.713 24/03/20,20:28:21,12,10,1, 11.9,1,1, 3.932, 10504.903, 361.687, 52803.690 24/03/20,20:28:21,13,10,1, 11.9,1,1, 3.932, 10504.919, 361.681, 52803.659 24/03/20,20:28:21,14,10,1, 11.9,1,1, 3.932, 10504.939, 361.697, 52803.701 24/03/20,20:28:21,15,10,1, 11.9,1,1, 3.932, 10504.945, 361.766, 52803.714 24/03/20,20:28:21,16,10,1, 11.9,1,1, 3.932, 10504.985, 361.825, 52803.763 24/03/20,20:28:21,17,10,1, 11.9,1,1, 3.932, 10504.974, 361.853, 52803.797 24/03/20,20:28:21,18,10,1, 11.9,1,1, 3.932, 10504.979, 361.885, 52803.755 24/03/20,20:28:21,19,10,1, 11.9,1,1, 3.932, 10504.937, 361.891, 52803.725 24/03/20,20:28:22,00,10,1, 11.9,1,1, 3.930, 10504.930, 361.891, 52803.725 24/03/20,20:28:22,01,10,1, 11.9,1,1, 3.930, 10504.919, 361.859, 52803.669 24/03/20,20:28:22,02,10,1, 11.9,1,1, 3.930, 10504.904, 361.903, 52803.669 24/03/20,20:28:22,03,10,1, 11.9,1,1, 3.930, 10504.914, 361.897, 52803.650 24/03/20,20:28:22,04,10,1, 11.9,1,1, 3.930, 10504.930, 361.934, 52803.690 24/03/20,20:28:22,05,10,1, 11.9,1,1, 3.930, 10504.889, 361.987, 52803.734 24/03/20,20:28:22,06,10,1, 11.9,1,1, 3.930, 10504.926, 362.047, 52803.706 24/03/20,20:28:22,07,10,1, 11.9,1,1, 3.930, 10504.915, 362.051, 52803.740 24/03/20,20:28:22,08,10,1, 11.9,1,1, 3.930, 10504.869, 362.070, 52803.735 24/03/20,20:28:22,09,10,1, 11.9,1,1, 3.930, 10504.841, 362.064, 52803.668 24/03/20,20:28:22,10,10,1, 11.9,1,1, 3.930, 10504.816, 362.039, 52803.652 24/03/20,20:28:22,11,10,1, 11.9,1,1, 3.930, 10504.761, 361.992, 52803.638 24/03/20,20:28:22,12,10,1, 11.9,1,1, 3.930, 10504.744, 361.996, 52803.611 24/03/20,20:28:22,13,10,1, 11.9,1,1, 3.930, 10504.742, 362.012, 52803.613 24/03/20,20:28:22,14,10,1, 11.9,1,1, 3.930, 10504.710, 362.019, 52803.613 24/03/20,20:28:22,15,10,1, 11.9,1,1, 3.930, 10504.680, 362.070, 52803.567 24/03/20,20:28:22,16,10,1, 11.9,1,1, 3.930, 10504.645, 362.096, 52803.731 24/03/20,20:28:22,17,10,1, 11.9,1,1, 3.930, 10504.613, 362.062, 52803.574 24/03/20,20:28:22,18,10,1, 11.9,1,1, 3.930, 10504.603, 362.027, 52803.579 24/03/20,20:28:22,19,10,1, 11.9,1,1, 3.930, 10504.538, 362.001, 52803.620 24/03/20,20:28:23,00,10,1, 11.9,1,1, 3.928, 10504.538, 362.001, 52803.620 24/03/20,20:28:23,01,10,1, 11.9,1,1, 3.928, 10504.449, 361.889, 52803.509 24/03/20,20:28:23,02,10,1, 11.9,1,1, 3.928, 10504.434, 361.906, 52803.499 24/03/20,20:28:23,03,10,1, 11.9,1,1, 3.928, 10504.440, 361.907, 52803.552 24/03/20,20:28:23,04,10,1, 11.9,1,1, 3.928, 10504.394, 361.928, 52803.527 24/03/20,20:28:23,05,10,1, 11.9,1,1, 3.928, 10504.372, 361.936, 52803.502 24/03/20,20:28:23,06,10,1, 11.9,1,1, 3.928, 10504.366, 361.943, 52803.608 24/03/20,20:28:23,07,10,1, 11.9,1,1, 3.928, 10504.320, 361.906, 52803.563 24/03/20,20:28:23,08,10,1, 11.9,1,1, 3.928, 10504.301, 361.854, 52803.521 24/03/20,20:28:23,09,10,1, 11.9,1,1, 3.928, 10504.290, 361.809, 52803.491 24/03/20,20:28:23,10,10,1, 11.9,1,1, 3.928, 10504.223, 361.771, 52803.467 24/03/20,20:28:23,11,10,1, 11.9,1,1, 3.928, 10504.219, 361.761, 52803.439 24/03/20,20:28:23,12,10,1, 11.9,1,1, 3.928, 10504.213, 361.763, 52803.420 24/03/20,20:28:23,13,10,1, 11.9,1,1, 3.928, 10504.183, 361.799, 52803.526 24/03/20,20:28:23,14,10,1, 11.9,1,1, 3.928, 10504.206, 361.824, 52803.543 24/03/20,20:28:23,15,10,1, 11.9,1,1, 3.928, 10504.190, 361.846, 52803.566 24/03/20,20:28:23,16,10,1, 11.9,1,1, 3.928, 10504.185, 361.839, 52803.541 24/03/20,20:28:23,17,10,1, 11.9,1,1, 3.928, 10504.134, 361.807, 52803.523 24/03/20,20:28:23,18,10,1, 11.9,1,1, 3.928, 10504.100, 361.746, 52803.414 24/03/20,20:28:23,19,10,1, 11.9,1,1, 3.928, 10504.096, 361.719, 52803.433 24/03/20,20:28:24,00,10,1, 12.0,1,1, 3.931, 10504.096, 361.719, 52803.433 24/03/20,20:28:24,01,10,1, 12.0,1,1, 3.931, 10504.076, 361.683, 52803.353 24/03/20,20:28:24,02,10,1, 12.0,1,1, 3.931, 10504.085, 361.674, 52803.407 24/03/20,20:28:24,03,10,1, 12.0,1,1, 3.931, 10504.082, 361.725, 52803.446 24/03/20,20:28:24,04,10,1, 12.0,1,1, 3.931, 10504.075, 361.742, 52803.430 24/03/20,20:28:24,05,10,1, 12.0,1,1, 3.931, 10504.046, 361.765, 52803.484 24/03/20,20:28:24,06,10,1, 12.0,1,1, 3.931, 10504.049, 361.760, 52803.524 24/03/20,20:28:24,07,10,1, 12.0,1,1, 3.931, 10504.055, 361.734, 52803.434 24/03/20,20:28:24,08,10,1, 12.0,1,1, 3.931, 10503.992, 361.693, 52803.419 24/03/20,20:28:24,09,10,1, 12.0,1,1, 3.931, 10503.994, 361.665, 52803.411 24/03/20,20:28:24,10,10,1, 12.0,1,1, 3.931, 10504.001, 361.655, 52803.381 24/03/20,20:28:24,11,10,1, 12.0,1,1, 3.931, 10503.971, 361.665, 52803.406 24/03/20,20:28:24,12,10,1, 12.0,1,1, 3.931, 10503.988, 361.694, 52803.411 24/03/20,20:28:24,13,10,1, 12.0,1,1, 3.931, 10504.018, 361.716, 52803.446 24/03/20,20:28:24,14,10,1, 12.0,1,1, 3.931, 10504.011, 361.752, 52803.466 24/03/20,20:28:24,15,10,1, 12.0,1,1, 3.931, 10503.995, 361.755, 52803.475 24/03/20,20:28:24,16,10,1, 12.0,1,1, 3.931, 10504.014, 361.763, 52803.480 24/03/20,20:28:24,17,10,1, 12.0,1,1, 3.931, 10503.984, 361.709, 52803.451 24/03/20,20:28:24,18,10,1, 12.0,1,1, 3.931, 10503.969, 361.666, 52803.424 24/03/20,20:28:24,19,10,1, 12.0,1,1, 3.931, 10503.968, 361.633, 52803.423 24/03/20,20:28:25,00,10,1, 11.9,1,1, 3.930, 10503.962, 361.633, 52803.423 24/03/20,20:28:25,01,10,1, 11.9,1,1, 3.930, 10504.008, 361.653, 52803.494 24/03/20,20:28:25,02,10,1, 11.9,1,1, 3.930, 10504.025, 361.680, 52803.442 24/03/20,20:28:25,03,10,1, 11.9,1,1, 3.930, 10504.006, 361.700, 52803.349 24/03/20,20:28:25,04,10,1, 11.9,1,1, 3.930, 10503.995, 361.745, 52803.494 24/03/20,20:28:25,05,10,1, 11.9,1,1, 3.930, 10504.054, 361.751, 52803.443 24/03/20,20:28:25,06,10,1, 11.9,1,1, 3.930, 10504.050, 361.755, 52803.439 24/03/20,20:28:25,07,10,1, 11.9,1,1, 3.930, 10504.045, 361.721, 52803.429 24/03/20,20:28:25,08,10,1, 11.9,1,1, 3.930, 10504.024, 361.701, 52803.402 24/03/20,20:28:25,09,10,1, 11.9,1,1, 3.930, 10504.073, 361.675, 52803.346 24/03/20,20:28:25,10,10,1, 11.9,1,1, 3.930, 10504.096, 361.667, 52803.337 24/03/20,20:28:25,11,10,1, 11.9,1,1, 3.930, 10504.104, 361.696, 52803.411 24/03/20,20:28:25,12,10,1, 11.9,1,1, 3.930, 10504.103, 361.709, 52803.420 24/03/20,20:28:25,13,10,1, 11.9,1,1, 3.930, 10504.124, 361.745, 52803.412 24/03/20,20:28:25,14,10,1, 11.9,1,1, 3.930, 10504.141, 361.761, 52803.388 24/03/20,20:28:25,15,10,1, 11.9,1,1, 3.930, 10504.137, 361.792, 52803.697 24/03/20,20:28:25,16,10,1, 11.9,1,1, 3.930, 10504.178, 361.755, 52803.322 24/03/20,20:28:25,17,10,1, 11.9,1,1, 3.930, 10504.164, 361.702, 52803.270 24/03/20,20:28:25,18,10,1, 11.9,1,1, 3.930, 10504.154, 361.677, 52803.253 24/03/20,20:28:25,19,10,1, 11.9,1,1, 3.930, 10504.155, 361.639, 52803.249 24/03/20,20:28:26,00,10,1, 11.9,1,1, 3.931, 10504.154, 361.639, 52803.249 24/03/20,20:28:26,01,10,1, 11.9,1,1, 3.931, 10504.173, 361.691, 52803.283 24/03/20,20:28:26,02,10,1, 11.9,1,1, 3.931, 10504.209, 361.704, 52803.076 24/03/20,20:28:26,03,10,1, 11.9,1,1, 3.931, 10504.161, 361.752, 52803.321 24/03/20,20:28:26,04,10,1, 11.9,1,1, 3.931, 10504.183, 361.784, 52803.347 24/03/20,20:28:26,05,10,1, 11.9,1,1, 3.931, 10504.178, 361.778, 52803.327 24/03/20,20:28:26,06,10,1, 11.9,1,1, 3.931, 10504.204, 361.741, 52803.292 24/03/20,20:28:26,07,10,1, 11.9,1,1, 3.931, 10504.194, 361.720, 52803.253 24/03/20,20:28:26,08,10,1, 11.9,1,1, 3.931, 10504.184, 361.665, 52803.224 24/03/20,20:28:26,09,10,1, 11.9,1,1, 3.931, 10504.177, 361.655, 52803.242 24/03/20,20:28:26,10,10,1, 11.9,1,1, 3.931, 10504.185, 361.682, 52803.213 24/03/20,20:28:26,11,10,1, 11.9,1,1, 3.931, 10504.173, 361.692, 52803.259 24/03/20,20:28:26,12,10,1, 11.9,1,1, 3.931, 10504.217, 361.766, 52803.242 24/03/20,20:28:26,13,10,1, 11.9,1,1, 3.931, 10504.175, 361.762, 52803.225 24/03/20,20:28:26,14,10,1, 11.9,1,1, 3.931, 10504.194, 361.761, 52803.232 24/03/20,20:28:26,15,10,1, 11.9,1,1, 3.931, 10504.200, 361.775, 52803.226 24/03/20,20:28:26,16,10,1, 11.9,1,1, 3.931, 10504.193, 361.736, 52803.175 24/03/20,20:28:26,17,10,1, 11.9,1,1, 3.931, 10504.172, 361.694, 52803.120 24/03/20,20:28:26,18,10,1, 11.9,1,1, 3.931, 10504.170, 361.692, 52803.125 24/03/20,20:28:26,19,10,1, 11.9,1,1, 3.931, 10504.185, 361.676, 52803.117 24/03/20,20:28:27,00,10,1, 11.9,1,1, 3.931, 10504.179, 361.676, 52803.117 24/03/20,20:28:27,01,10,1, 11.9,1,1, 3.931, 10504.201, 361.731, 52803.236 24/03/20,20:28:27,02,10,1, 11.9,1,1, 3.931, 10504.217, 361.752, 52803.143 24/03/20,20:28:27,03,10,1, 11.9,1,1, 3.931, 10504.200, 361.761, 52803.185 24/03/20,20:28:27,04,10,1, 11.9,1,1, 3.931, 10504.226, 361.760, 52803.141 24/03/20,20:28:27,05,10,1, 11.9,1,1, 3.931, 10504.206, 361.722, 52803.112 24/03/20,20:28:27,06,10,1, 11.9,1,1, 3.931, 10504.186, 361.702, 52803.082 24/03/20,20:28:27,07,10,1, 11.9,1,1, 3.931, 10504.199, 361.638, 52803.030 24/03/20,20:28:27,08,10,1, 11.9,1,1, 3.931, 10504.210, 361.621, 52803.031 24/03/20,20:28:27,09,10,1, 11.9,1,1, 3.931, 10504.222, 361.622, 52803.053 24/03/20,20:28:27,10,10,1, 11.9,1,1, 3.931, 10504.215, 361.652, 52803.069 24/03/20,20:28:27,11,10,1, 11.9,1,1, 3.931, 10504.218, 361.667, 52803.090 24/03/20,20:28:27,12,10,1, 11.9,1,1, 3.931, 10504.229, 361.730, 52803.104 24/03/20,20:28:27,13,10,1, 11.9,1,1, 3.931, 10504.227, 361.702, 52803.058 24/03/20,20:28:27,14,10,1, 11.9,1,1, 3.931, 10504.203, 361.732, 52803.082 24/03/20,20:28:27,15,10,1, 11.9,1,1, 3.931, 10504.203, 361.691, 52803.041 24/03/20,20:28:27,16,10,1, 11.9,1,1, 3.931, 10504.207, 361.651, 52803.038 24/03/20,20:28:27,17,10,1, 11.9,1,1, 3.931, 10504.203, 361.597, 52802.989 24/03/20,20:28:27,18,10,1, 11.9,1,1, 3.931, 10504.205, 361.592, 52803.025 24/03/20,20:28:27,19,10,1, 11.9,1,1, 3.931, 10504.229, 361.611, 52803.011 24/03/20,20:28:28,00,10,1, 11.9,1,1, 3.928, 10504.229, 361.611, 52803.011 24/03/20,20:28:28,01,10,1, 11.9,1,1, 3.928, 10504.233, 361.635, 52803.048 24/03/20,20:28:28,02,10,1, 11.9,1,1, 3.928, 10504.271, 361.675, 52803.094 24/03/20,20:28:28,03,10,1, 11.9,1,1, 3.928, 10504.258, 361.643, 52803.074 24/03/20,20:28:28,04,10,1, 11.9,1,1, 3.928, 10504.246, 361.624, 52803.021 24/03/20,20:28:28,05,10,1, 11.9,1,1, 3.928, 10504.258, 361.564, 52802.992 24/03/20,20:28:28,06,10,1, 11.9,1,1, 3.928, 10504.267, 361.528, 52802.966 24/03/20,20:28:28,07,10,1, 11.9,1,1, 3.928, 10504.258, 361.470, 52802.984 24/03/20,20:28:28,08,10,1, 11.9,1,1, 3.928, 10504.249, 361.469, 52802.980 24/03/20,20:28:28,09,10,1, 11.9,1,1, 3.928, 10504.274, 361.457, 52802.932 24/03/20,20:28:28,10,10,1, 11.9,1,1, 3.928, 10504.282, 361.462, 52802.939 24/03/20,20:28:28,11,10,1, 11.9,1,1, 3.928, 10504.305, 361.478, 52802.963 24/03/20,20:28:28,12,10,1, 11.9,1,1, 3.928, 10504.319, 361.465, 52802.988 24/03/20,20:28:28,13,10,1, 11.9,1,1, 3.928, 10504.318, 361.464, 52802.942 24/03/20,20:28:28,14,10,1, 11.9,1,1, 3.928, 10504.321, 361.408, 52802.951 24/03/20,20:28:28,15,10,1, 11.9,1,1, 3.928, 10504.314, 361.372, 52802.930 24/03/20,20:28:28,16,10,1, 11.9,1,1, 3.928, 10504.304, 361.320, 52802.880 24/03/20,20:28:28,17,10,1, 11.9,1,1, 3.928, 10504.315, 361.272, 52802.857 24/03/20,20:28:28,18,10,1, 11.9,1,1, 3.928, 10504.332, 361.285, 52802.858 24/03/20,20:28:28,19,10,1, 11.9,1,1, 3.928, 10504.351, 361.266, 52802.889 24/03/20,20:28:29,00,10,1, 11.9,1,1, 3.928, 10504.346, 361.266, 52802.889 24/03/20,20:28:29,01,10,1, 11.9,1,1, 3.928, 10504.357, 361.282, 52802.901 24/03/20,20:28:29,02,10,1, 11.9,1,1, 3.928, 10504.336, 361.303, 52802.970 24/03/20,20:28:29,03,10,1, 11.9,1,1, 3.928, 10504.353, 361.290, 52802.948 24/03/20,20:28:29,04,10,1, 11.9,1,1, 3.928, 10504.366, 361.250, 52802.931 24/03/20,20:28:29,05,10,1, 11.9,1,1, 3.928, 10504.345, 361.171, 52802.866 24/03/20,20:28:29,06,10,1, 11.9,1,1, 3.928, 10504.316, 361.141, 52802.855 24/03/20,20:28:29,07,10,1, 11.9,1,1, 3.928, 10504.342, 361.106, 52802.861 24/03/20,20:28:29,08,10,1, 11.9,1,1, 3.928, 10504.342, 361.134, 52802.876 24/03/20,20:28:29,09,10,1, 11.9,1,1, 3.928, 10504.342, 361.144, 52802.842 24/03/20,20:28:29,10,10,1, 11.9,1,1, 3.928, 10504.358, 361.164, 52802.926 24/03/20,20:28:29,11,10,1, 11.9,1,1, 3.928, 10504.354, 361.187, 52802.947 24/03/20,20:28:29,12,10,1, 11.9,1,1, 3.928, 10504.348, 361.171, 52802.940 24/03/20,20:28:29,13,10,1, 11.9,1,1, 3.928, 10504.347, 361.140, 52802.782 24/03/20,20:28:29,14,10,1, 11.9,1,1, 3.928, 10504.348, 361.113, 52802.978 24/03/20,20:28:29,15,10,1, 11.9,1,1, 3.928, 10504.357, 361.072, 52802.907 24/03/20,20:28:29,16,10,1, 11.9,1,1, 3.928, 10504.348, 361.008, 52802.682 24/03/20,20:28:29,17,10,1, 11.9,1,1, 3.928, 10504.326, 361.049, 52802.904 24/03/20,20:28:29,18,10,1, 11.9,1,1, 3.928, 10504.332, 361.034, 52802.909 24/03/20,20:28:29,19,10,1, 11.9,1,1, 3.928, 10504.345, 361.064, 52802.966 24/03/20,20:28:30,00,10,1, 11.9,1,1, 3.930, 10504.338, 361.064, 52802.966 24/03/20,20:28:30,01,10,1, 11.9,1,1, 3.930, 10504.367, 361.119, 52802.956 24/03/20,20:28:30,02,10,1, 11.9,1,1, 3.930, 10504.364, 361.105, 52802.974 24/03/20,20:28:30,03,10,1, 11.9,1,1, 3.930, 10504.372, 361.105, 52802.960 24/03/20,20:28:30,04,10,1, 11.9,1,1, 3.930, 10504.376, 361.077, 52802.952 24/03/20,20:28:30,05,10,1, 11.9,1,1, 3.930, 10504.387, 361.057, 52802.951 24/03/20,20:28:30,06,10,1, 11.9,1,1, 3.930, 10504.351, 360.996, 52802.925 24/03/20,20:28:30,07,10,1, 11.9,1,1, 3.930, 10504.371, 360.988, 52802.914 24/03/20,20:28:30,08,10,1, 11.9,1,1, 3.930, 10504.402, 361.021, 52802.960 24/03/20,20:28:30,09,10,1, 11.9,1,1, 3.930, 10504.398, 360.998, 52802.901 24/03/20,20:28:30,10,10,1, 11.9,1,1, 3.930, 10504.419, 361.033, 52802.931 24/03/20,20:28:30,11,10,1, 11.9,1,1, 3.930, 10504.432, 361.047, 52802.959 24/03/20,20:28:30,12,10,1, 11.9,1,1, 3.930, 10504.439, 361.044, 52802.960 24/03/20,20:28:30,13,10,1, 11.9,1,1, 3.930, 10504.451, 361.010, 52802.956 24/03/20,20:28:30,14,10,1, 11.9,1,1, 3.930, 10504.449, 360.952, 52802.934 24/03/20,20:28:30,15,10,1, 11.9,1,1, 3.930, 10504.448, 360.910, 52802.942 24/03/20,20:28:30,16,10,1, 11.9,1,1, 3.930, 10504.449, 360.894, 52802.902 24/03/20,20:28:30,17,10,1, 11.9,1,1, 3.930, 10504.471, 360.895, 52802.950 24/03/20,20:28:30,18,10,1, 11.9,1,1, 3.930, 10504.488, 360.914, 52802.947 24/03/20,20:28:30,19,10,1, 11.9,1,1, 3.930, 10504.520, 360.937, 52802.966 24/03/20,20:28:31,00,10,1, 11.9,1,1, 3.929, 10504.513, 360.937, 52802.966 24/03/20,20:28:31,01,10,1, 11.9,1,1, 3.929, 10504.539, 360.979, 52803.003 24/03/20,20:28:31,02,10,1, 11.9,1,1, 3.929, 10504.500, 360.954, 52802.883 24/03/20,20:28:31,03,10,1, 11.9,1,1, 3.929, 10504.519, 360.953, 52803.029 24/03/20,20:28:31,04,10,1, 11.9,1,1, 3.929, 10504.550, 360.931, 52802.999 24/03/20,20:28:31,05,10,1, 11.9,1,1, 3.929, 10504.510, 360.864, 52802.940 24/03/20,20:28:31,06,10,1, 11.9,1,1, 3.929, 10504.520, 360.847, 52803.009 24/03/20,20:28:31,07,10,1, 11.9,1,1, 3.929, 10504.529, 360.865, 52802.984 24/03/20,20:28:31,08,10,1, 11.9,1,1, 3.929, 10504.504, 360.831, 52802.957 24/03/20,20:28:31,09,10,1, 11.9,1,1, 3.929, 10504.497, 360.858, 52802.986 24/03/20,20:28:31,10,10,1, 11.9,1,1, 3.929, 10504.522, 360.882, 52802.990 24/03/20,20:28:31,11,10,1, 11.9,1,1, 3.929, 10504.515, 360.943, 52803.011 24/03/20,20:28:31,12,10,1, 11.9,1,1, 3.929, 10504.517, 360.919, 52802.998 24/03/20,20:28:31,13,10,1, 11.9,1,1, 3.929, 10504.526, 360.918, 52802.988 24/03/20,20:28:31,14,10,1, 11.9,1,1, 3.929, 10504.513, 360.877, 52803.013 24/03/20,20:28:31,15,10,1, 11.9,1,1, 3.929, 10504.465, 360.848, 52802.959 24/03/20,20:28:31,16,10,1, 11.9,1,1, 3.929, 10504.454, 360.842, 52802.956 24/03/20,20:28:31,17,10,1, 11.9,1,1, 3.929, 10504.464, 360.864, 52802.936 24/03/20,20:28:31,18,10,1, 11.9,1,1, 3.929, 10504.458, 360.848, 52802.984 24/03/20,20:28:31,19,10,1, 11.9,1,1, 3.929, 10504.440, 360.887, 52802.954 24/03/20,20:28:32,00,10,1, 11.9,1,1, 3.930, 10504.438, 360.887, 52802.954 24/03/20,20:28:32,01,10,1, 11.9,1,1, 3.930, 10504.467, 360.992, 52803.011 24/03/20,20:28:32,02,10,1, 11.9,1,1, 3.930, 10504.432, 360.988, 52803.016 24/03/20,20:28:32,03,10,1, 11.9,1,1, 3.930, 10504.415, 361.017, 52803.005 24/03/20,20:28:32,04,10,1, 11.9,1,1, 3.930, 10504.403, 360.976, 52802.980 24/03/20,20:28:32,05,10,1, 11.9,1,1, 3.930, 10504.395, 360.968, 52803.009 24/03/20,20:28:32,06,10,1, 11.9,1,1, 3.930, 10504.354, 360.953, 52802.985 24/03/20,20:28:32,07,10,1, 11.9,1,1, 3.930, 10504.342, 360.960, 52802.975 24/03/20,20:28:32,08,10,1, 11.9,1,1, 3.930, 10504.331, 360.980, 52802.997 24/03/20,20:28:32,09,10,1, 11.9,1,1, 3.930, 10504.347, 361.008, 52803.029 24/03/20,20:28:32,10,10,1, 11.9,1,1, 3.930, 10504.345, 361.053, 52803.024 24/03/20,20:28:32,11,10,1, 11.9,1,1, 3.930, 10504.315, 361.067, 52803.062 24/03/20,20:28:32,12,10,1, 11.9,1,1, 3.930, 10504.306, 361.104, 52803.086 24/03/20,20:28:32,13,10,1, 11.9,1,1, 3.930, 10504.309, 361.088, 52803.069 24/03/20,20:28:32,14,10,1, 11.9,1,1, 3.930, 10504.279, 361.049, 52803.028 24/03/20,20:28:32,15,10,1, 11.9,1,1, 3.930, 10504.252, 361.015, 52803.007 24/03/20,20:28:32,16,10,1, 11.9,1,1, 3.930, 10504.252, 361.001, 52802.988 24/03/20,20:28:32,17,10,1, 11.9,1,1, 3.930, 10504.218, 361.002, 52803.004 24/03/20,20:28:32,18,10,1, 11.9,1,1, 3.930, 10504.208, 361.032, 52803.019 24/03/20,20:28:32,19,10,1, 11.9,1,1, 3.930, 10504.185, 361.024, 52803.054 24/03/20,20:28:33,00,10,1, 11.9,1,1, 3.928, 10504.179, 361.024, 52803.054 24/03/20,20:28:33,01,10,1, 11.9,1,1, 3.928, 10504.193, 361.123, 52803.084 24/03/20,20:28:33,02,10,1, 11.9,1,1, 3.928, 10504.165, 361.090, 52803.077 24/03/20,20:28:33,03,10,1, 11.9,1,1, 3.928, 10504.155, 361.084, 52803.060 24/03/20,20:28:33,04,10,1, 11.9,1,1, 3.928, 10504.128, 361.072, 52803.039 24/03/20,20:28:33,05,10,1, 11.9,1,1, 3.928, 10504.093, 361.023, 52803.023 24/03/20,20:28:33,06,10,1, 11.9,1,1, 3.928, 10504.087, 361.036, 52803.077 24/03/20,20:28:33,07,10,1, 11.9,1,1, 3.928, 10504.054, 361.042, 52803.050 24/03/20,20:28:33,08,10,1, 11.9,1,1, 3.928, 10504.050, 361.050, 52803.058 24/03/20,20:28:33,09,10,1, 11.9,1,1, 3.928, 10504.028, 361.086, 52803.107 24/03/20,20:28:33,10,10,1, 11.9,1,1, 3.928, 10504.031, 361.126, 52803.155 24/03/20,20:28:33,11,10,1, 11.9,1,1, 3.928, 10504.012, 361.150, 52802.937 24/03/20,20:28:33,12,10,1, 11.9,1,1, 3.928, 10503.984, 361.187, 52803.240 24/03/20,20:28:33,13,10,1, 11.9,1,1, 3.928, 10503.977, 361.151, 52803.199 24/03/20,20:28:33,14,10,1, 11.9,1,1, 3.928, 10503.955, 361.124, 52803.153 24/03/20,20:28:33,15,10,1, 11.9,1,1, 3.928, 10503.902, 361.097, 52803.130 24/03/20,20:28:33,16,10,1, 11.9,1,1, 3.928, 10503.888, 361.060, 52803.051 24/03/20,20:28:33,17,10,1, 11.9,1,1, 3.928, 10503.900, 361.076, 52803.030 24/03/20,20:28:33,18,10,1, 11.9,1,1, 3.928, 10503.839, 361.126, 52803.153 24/03/20,20:28:33,19,10,1, 11.9,1,1, 3.928, 10503.846, 361.166, 52803.140 24/03/20,20:28:34,00,09,1, 11.9,1,1, 3.929, 10503.845, 361.166, 52803.140 24/03/20,20:28:34,01,09,1, 11.9,1,1, 3.929, 10503.810, 361.206, 52803.157 24/03/20,20:28:34,02,09,1, 11.9,1,1, 3.929, 10503.784, 361.233, 52803.190 24/03/20,20:28:34,03,09,1, 11.9,1,1, 3.929, 10503.791, 361.185, 52803.173 24/03/20,20:28:34,04,09,1, 11.9,1,1, 3.929, 10503.753, 361.158, 52803.180 24/03/20,20:28:34,05,09,1, 11.9,1,1, 3.929, 10503.712, 361.111, 52803.099 24/03/20,20:28:34,06,09,1, 11.9,1,1, 3.929, 10503.687, 361.097, 52803.121 24/03/20,20:28:34,07,09,1, 11.9,1,1, 3.929, 10503.704, 361.103, 52803.174 24/03/20,20:28:34,08,09,1, 11.9,1,1, 3.929, 10503.644, 361.106, 52803.144 24/03/20,20:28:34,09,09,1, 11.9,1,1, 3.929, 10503.660, 361.127, 52803.175 24/03/20,20:28:34,10,09,1, 11.9,1,1, 3.929, 10503.633, 361.162, 52803.182 24/03/20,20:28:34,11,09,1, 11.9,1,1, 3.929, 10503.637, 361.174, 52803.209 24/03/20,20:28:34,12,09,1, 11.9,1,1, 3.929, 10503.629, 361.187, 52803.232 24/03/20,20:28:34,13,09,1, 11.9,1,1, 3.929, 10503.605, 361.163, 52803.185 24/03/20,20:28:34,14,09,1, 11.9,1,1, 3.929, 10503.583, 361.108, 52803.196 24/03/20,20:28:34,15,09,1, 11.9,1,1, 3.929, 10503.572, 361.071, 52803.175 24/03/20,20:28:34,16,09,1, 11.9,1,1, 3.929, 10503.565, 361.058, 52803.139 24/03/20,20:28:34,17,09,1, 11.9,1,1, 3.929, 10503.548, 361.025, 52803.159 24/03/20,20:28:34,18,09,1, 11.9,1,1, 3.929, 10503.549, 361.080, 52803.211 24/03/20,20:28:34,19,09,1, 11.9,1,1, 3.929, 10503.512, 361.106, 52803.241 24/03/20,20:28:35,00,10,1, 11.9,1,1, 3.930, 10503.511, 361.106, 52803.241 24/03/20,20:28:35,01,10,1, 11.9,1,1, 3.930, 10503.534, 361.148, 52803.245 24/03/20,20:28:35,02,10,1, 11.9,1,1, 3.930, 10503.529, 361.159, 52803.283 24/03/20,20:28:35,03,10,1, 11.9,1,1, 3.930, 10503.490, 361.157, 52803.271 24/03/20,20:28:35,04,10,1, 11.9,1,1, 3.930, 10503.490, 361.128, 52803.220 24/03/20,20:28:35,05,10,1, 11.9,1,1, 3.930, 10503.489, 361.072, 52803.196 24/03/20,20:28:35,06,10,1, 11.9,1,1, 3.930, 10503.491, 361.071, 52803.202 24/03/20,20:28:35,07,10,1, 11.9,1,1, 3.930, 10503.492, 361.058, 52803.228 24/03/20,20:28:35,08,10,1, 11.9,1,1, 3.930, 10503.508, 361.080, 52803.237 24/03/20,20:28:35,09,10,1, 11.9,1,1, 3.930, 10503.482, 361.105, 52803.261 24/03/20,20:28:35,10,10,1, 11.9,1,1, 3.930, 10503.504, 361.128, 52803.278 24/03/20,20:28:35,11,10,1, 11.9,1,1, 3.930, 10503.494, 361.146, 52803.273 24/03/20,20:28:35,12,10,1, 11.9,1,1, 3.930, 10503.503, 361.185, 52803.294 24/03/20,20:28:35,13,10,1, 11.9,1,1, 3.930, 10503.498, 361.149, 52803.261 24/03/20,20:28:35,14,10,1, 11.9,1,1, 3.930, 10503.510, 361.131, 52803.289 24/03/20,20:28:35,15,10,1, 11.9,1,1, 3.930, 10503.498, 361.121, 52803.248 24/03/20,20:28:35,16,10,1, 11.9,1,1, 3.930, 10503.505, 361.076, 52803.233 24/03/20,20:28:35,17,10,1, 11.9,1,1, 3.930, 10503.499, 361.084, 52803.233 24/03/20,20:28:35,18,10,1, 11.9,1,1, 3.930, 10503.507, 361.103, 52803.236 24/03/20,20:28:35,19,10,1, 11.9,1,1, 3.930, 10503.517, 361.149, 52803.285 24/03/20,20:28:36,00,10,1, 11.9,1,1, 3.929, 10503.511, 361.149, 52803.285 24/03/20,20:28:36,01,10,1, 11.9,1,1, 3.929, 10503.560, 361.179, 52803.302 24/03/20,20:28:36,02,10,1, 11.9,1,1, 3.929, 10503.533, 361.223, 52803.333 24/03/20,20:28:36,03,10,1, 11.9,1,1, 3.929, 10503.549, 361.181, 52803.299 24/03/20,20:28:36,04,10,1, 11.9,1,1, 3.929, 10503.545, 361.135, 52803.262 24/03/20,20:28:36,05,10,1, 11.9,1,1, 3.929, 10503.543, 361.132, 52803.257 24/03/20,20:28:36,06,10,1, 11.9,1,1, 3.929, 10503.558, 361.114, 52803.242 24/03/20,20:28:36,07,10,1, 11.9,1,1, 3.929, 10503.552, 361.083, 52803.249 24/03/20,20:28:36,08,10,1, 11.9,1,1, 3.929, 10503.572, 361.115, 52803.277 24/03/20,20:28:36,09,10,1, 11.9,1,1, 3.929, 10503.601, 361.161, 52803.301 24/03/20,20:28:36,10,10,1, 11.9,1,1, 3.929, 10503.583, 361.189, 52803.295 24/03/20,20:28:36,11,10,1, 11.9,1,1, 3.929, 10503.584, 361.223, 52803.321 24/03/20,20:28:36,12,10,1, 11.9,1,1, 3.929, 10503.612, 361.236, 52803.355 24/03/20,20:28:36,13,10,1, 11.9,1,1, 3.929, 10503.622, 361.203, 52803.290 24/03/20,20:28:36,14,10,1, 11.9,1,1, 3.929, 10503.598, 361.186, 52803.258 24/03/20,20:28:36,15,10,1, 11.9,1,1, 3.929, 10503.584, 361.147, 52803.243 24/03/20,20:28:36,16,10,1, 11.9,1,1, 3.929, 10503.601, 361.118, 52803.225 24/03/20,20:28:36,17,10,1, 11.9,1,1, 3.929, 10503.587, 361.115, 52803.266 24/03/20,20:28:36,18,10,1, 11.9,1,1, 3.929, 10503.610, 361.145, 52803.271 24/03/20,20:28:36,19,10,1, 11.9,1,1, 3.929, 10503.633, 361.207, 52803.301 24/03/20,20:28:37,00,10,1, 11.9,1,1, 3.928, 10503.628, 361.207, 52803.301 24/03/20,20:28:37,01,10,1, 11.9,1,1, 3.928, 10503.634, 361.256, 52803.320 24/03/20,20:28:37,02,10,1, 11.9,1,1, 3.928, 10503.624, 361.274, 52803.331 24/03/20,20:28:37,03,10,1, 11.9,1,1, 3.928, 10503.618, 361.273, 52803.367 24/03/20,20:28:37,04,10,1, 11.9,1,1, 3.928, 10503.623, 361.215, 52803.304 24/03/20,20:28:37,05,10,1, 11.9,1,1, 3.928, 10503.590, 361.228, 52803.313 24/03/20,20:28:37,06,10,1, 11.9,1,1, 3.928, 10503.592, 361.218, 52803.277 24/03/20,20:28:37,07,10,1, 11.9,1,1, 3.928, 10503.630, 361.213, 52803.258 24/03/20,20:28:37,08,10,1, 11.9,1,1, 3.928, 10503.637, 361.250, 52803.288 24/03/20,20:28:37,09,10,1, 11.9,1,1, 3.928, 10503.621, 361.301, 52803.299 24/03/20,20:28:37,10,10,1, 11.9,1,1, 3.928, 10503.639, 361.348, 52803.344 24/03/20,20:28:37,11,10,1, 11.9,1,1, 3.928, 10503.645, 361.367, 52803.369 24/03/20,20:28:37,12,10,1, 11.9,1,1, 3.928, 10503.599, 361.369, 52803.381 24/03/20,20:28:37,13,10,1, 11.9,1,1, 3.928, 10503.629, 361.376, 52803.331 24/03/20,20:28:37,14,10,1, 11.9,1,1, 3.928, 10503.609, 361.354, 52803.367 24/03/20,20:28:37,15,10,1, 11.9,1,1, 3.928, 10503.622, 361.321, 52803.408 24/03/20,20:28:37,16,10,1, 11.9,1,1, 3.928, 10503.585, 361.312, 52803.320 24/03/20,20:28:37,17,10,1, 11.9,1,1, 3.928, 10503.612, 361.340, 52803.340 24/03/20,20:28:37,18,10,1, 11.9,1,1, 3.928, 10503.594, 361.349, 52803.368 24/03/20,20:28:37,19,10,1, 11.9,1,1, 3.928, 10503.598, 361.397, 52803.359 24/03/20,20:28:38,00,10,1, 12.0,1,1, 3.930, 10503.595, 361.397, 52803.359 24/03/20,20:28:38,01,10,1, 12.0,1,1, 3.930, 10503.598, 361.463, 52803.427 24/03/20,20:28:38,02,10,1, 12.0,1,1, 3.930, 10503.578, 361.458, 52803.426 24/03/20,20:28:38,03,10,1, 12.0,1,1, 3.930, 10503.567, 361.429, 52803.348 24/03/20,20:28:38,04,10,1, 12.0,1,1, 3.930, 10503.570, 361.424, 52803.362 24/03/20,20:28:38,05,10,1, 12.0,1,1, 3.930, 10503.539, 361.392, 52803.335 24/03/20,20:28:38,06,10,1, 12.0,1,1, 3.930, 10503.537, 361.385, 52803.343 24/03/20,20:28:38,07,10,1, 12.0,1,1, 3.930, 10503.525, 361.390, 52803.323 24/03/20,20:28:38,08,10,1, 12.0,1,1, 3.930, 10503.520, 361.417, 52803.377 24/03/20,20:28:38,09,10,1, 12.0,1,1, 3.930, 10503.510, 361.460, 52803.567 24/03/20,20:28:38,10,10,1, 12.0,1,1, 3.930, 10503.520, 361.472, 52803.416 24/03/20,20:28:38,11,10,1, 12.0,1,1, 3.930, 10503.529, 361.495, 52803.398 24/03/20,20:28:38,12,10,1, 12.0,1,1, 3.930, 10503.503, 361.497, 52803.422 24/03/20,20:28:38,13,10,1, 12.0,1,1, 3.930, 10503.491, 361.442, 52803.394 24/03/20,20:28:38,14,10,1, 12.0,1,1, 3.930, 10503.431, 361.430, 52803.379 24/03/20,20:28:38,15,10,1, 12.0,1,1, 3.930, 10503.428, 361.399, 52803.380 24/03/20,20:28:38,16,10,1, 12.0,1,1, 3.930, 10503.410, 361.345, 52803.321 24/03/20,20:28:38,17,10,1, 12.0,1,1, 3.930, 10503.406, 361.349, 52803.337 24/03/20,20:28:38,18,10,1, 12.0,1,1, 3.930, 10503.392, 361.396, 52803.344 24/03/20,20:28:38,19,10,1, 12.0,1,1, 3.930, 10503.399, 361.414, 52803.401 24/03/20,20:28:39,00,10,1, 11.9,1,1, 3.932, 10503.395, 361.414, 52803.401 24/03/20,20:28:39,01,10,1, 11.9,1,1, 3.932, 10503.395, 361.439, 52803.412 24/03/20,20:28:39,02,10,1, 11.9,1,1, 3.932, 10503.356, 361.429, 52803.381 24/03/20,20:28:39,03,10,1, 11.9,1,1, 3.932, 10503.309, 361.396, 52803.380 24/03/20,20:28:39,04,10,1, 11.9,1,1, 3.932, 10503.336, 361.369, 52803.358 24/03/20,20:28:39,05,10,1, 11.9,1,1, 3.932, 10503.313, 361.323, 52803.353 24/03/20,20:28:39,06,10,1, 11.9,1,1, 3.932, 10503.274, 361.291, 52803.311 24/03/20,20:28:39,07,10,1, 11.9,1,1, 3.932, 10503.317, 361.293, 52803.314 24/03/20,20:28:39,08,10,1, 11.9,1,1, 3.932, 10503.283, 361.286, 52803.322 24/03/20,20:28:39,09,10,1, 11.9,1,1, 3.932, 10503.275, 361.296, 52803.342 24/03/20,20:28:39,10,10,1, 11.9,1,1, 3.932, 10503.265, 361.306, 52803.345 24/03/20,20:28:39,11,10,1, 11.9,1,1, 3.932, 10503.301, 361.284, 52803.381 24/03/20,20:28:39,12,10,1, 11.9,1,1, 3.932, 10503.247, 361.246, 52803.323 24/03/20,20:28:39,13,10,1, 11.9,1,1, 3.932, 10503.252, 361.193, 52803.304 24/03/20,20:28:39,14,10,1, 11.9,1,1, 3.932, 10503.224, 361.166, 52803.294 24/03/20,20:28:39,15,10,1, 11.9,1,1, 3.932, 10503.182, 361.082, 52803.211 24/03/20,20:28:39,16,10,1, 11.9,1,1, 3.932, 10503.170, 361.050, 52803.245 24/03/20,20:28:39,17,10,1, 11.9,1,1, 3.932, 10503.171, 361.087, 52803.259 24/03/20,20:28:39,18,10,1, 11.9,1,1, 3.932, 10503.162, 361.063, 52803.280 24/03/20,20:28:39,19,10,1, 11.9,1,1, 3.932, 10503.155, 361.050, 52803.280 24/03/20,20:28:40,00,10,1, 11.9,1,1, 3.924, 10503.153, 361.050, 52803.280 24/03/20,20:28:40,01,10,1, 11.9,1,1, 3.924, 10503.149, 361.079, 52803.258 24/03/20,20:28:40,02,10,1, 11.9,1,1, 3.924, 10503.110, 361.024, 52803.270 24/03/20,20:28:40,03,10,1, 11.9,1,1, 3.924, 10503.071, 360.966, 52803.210 24/03/20,20:28:40,04,10,1, 11.9,1,1, 3.924, 10503.077, 360.918, 52803.240 24/03/20,20:28:40,05,10,1, 11.9,1,1, 3.924, 10503.078, 360.865, 52803.216 24/03/20,20:28:40,06,10,1, 11.9,1,1, 3.924, 10503.087, 360.870, 52803.204 24/03/20,20:28:40,07,10,1, 11.9,1,1, 3.924, 10503.065, 360.889, 52803.197 24/03/20,20:28:40,08,10,1, 11.9,1,1, 3.924, 10503.068, 360.856, 52803.188 24/03/20,20:28:40,09,10,1, 11.9,1,1, 3.924, 10503.059, 360.877, 52803.197 24/03/20,20:28:40,10,10,1, 11.9,1,1, 3.924, 10503.078, 360.893, 52803.220 24/03/20,20:28:40,11,10,1, 11.9,1,1, 3.924, 10503.061, 360.860, 52803.238 24/03/20,20:28:40,12,10,1, 11.9,1,1, 3.924, 10503.072, 360.850, 52803.222 24/03/20,20:28:40,13,10,1, 11.9,1,1, 3.924, 10503.066, 360.795, 52803.194 24/03/20,20:28:40,14,10,1, 11.9,1,1, 3.924, 10503.057, 360.745, 52803.155 24/03/20,20:28:40,15,10,1, 11.9,1,1, 3.924, 10503.056, 360.722, 52803.175 24/03/20,20:28:40,16,10,1, 11.9,1,1, 3.924, 10503.054, 360.696, 52803.153 24/03/20,20:28:40,17,10,1, 11.9,1,1, 3.924, 10503.070, 360.695, 52803.148 24/03/20,20:28:40,18,10,1, 11.9,1,1, 3.924, 10503.070, 360.684, 52803.150 24/03/20,20:28:40,19,10,1, 11.9,1,1, 3.924, 10503.075, 360.703, 52803.164 24/03/20,20:28:41,00,10,1, 11.9,1,1, 3.928, 10503.069, 360.703, 52803.164 24/03/20,20:28:41,01,10,1, 11.9,1,1, 3.928, 10503.077, 360.706, 52803.158 24/03/20,20:28:41,02,10,1, 11.9,1,1, 3.928, 10503.067, 360.672, 52803.128 24/03/20,20:28:41,03,10,1, 11.9,1,1, 3.928, 10503.068, 360.643, 52803.128 24/03/20,20:28:41,04,10,1, 11.9,1,1, 3.928, 10503.074, 360.574, 52803.108 24/03/20,20:28:41,05,10,1, 11.9,1,1, 3.928, 10503.056, 360.541, 52803.079 24/03/20,20:28:41,06,10,1, 11.9,1,1, 3.928, 10503.081, 360.545, 52803.072 24/03/20,20:28:41,07,10,1, 11.9,1,1, 3.928, 10503.065, 360.540, 52803.075 24/03/20,20:28:41,08,10,1, 11.9,1,1, 3.928, 10503.068, 360.554, 52803.095 24/03/20,20:28:41,09,10,1, 11.9,1,1, 3.928, 10503.090, 360.588, 52803.118 24/03/20,20:28:41,10,10,1, 11.9,1,1, 3.928, 10503.104, 360.617, 52803.147 24/03/20,20:28:41,11,10,1, 11.9,1,1, 3.928, 10503.105, 360.614, 52803.121 24/03/20,20:28:41,12,10,1, 11.9,1,1, 3.928, 10503.098, 360.608, 52803.127 24/03/20,20:28:41,13,10,1, 11.9,1,1, 3.928, 10503.080, 360.568, 52803.115 24/03/20,20:28:41,14,10,1, 11.9,1,1, 3.928, 10503.104, 360.552, 52803.096 24/03/20,20:28:41,15,10,1, 11.9,1,1, 3.928, 10503.053, 360.515, 52803.063 24/03/20,20:28:41,16,10,1, 11.9,1,1, 3.928, 10503.073, 360.534, 52803.095 24/03/20,20:28:41,17,10,1, 11.9,1,1, 3.928, 10503.060, 360.559, 52803.088 24/03/20,20:28:41,18,10,1, 11.9,1,1, 3.928, 10503.101, 360.603, 52803.139 24/03/20,20:28:41,19,10,1, 11.9,1,1, 3.928, 10503.106, 360.640, 52803.141 24/03/20,20:28:42,00,09,1, 12.0,1,1, 3.927, 10503.103, 360.640, 52803.141 24/03/20,20:28:42,01,09,1, 12.0,1,1, 3.927, 10503.094, 360.696, 52803.165 24/03/20,20:28:42,02,09,1, 12.0,1,1, 3.927, 10503.080, 360.714, 52803.184 24/03/20,20:28:42,03,09,1, 12.0,1,1, 3.927, 10503.064, 360.694, 52803.160 24/03/20,20:28:42,04,09,1, 12.0,1,1, 3.927, 10503.037, 360.651, 52803.134 24/03/20,20:28:42,05,09,1, 12.0,1,1, 3.927, 10503.027, 360.644, 52803.090 24/03/20,20:28:42,06,09,1, 12.0,1,1, 3.927, 10503.021, 360.627, 52803.080 24/03/20,20:28:42,07,09,1, 12.0,1,1, 3.927, 10503.018, 360.653, 52803.115 24/03/20,20:28:42,08,09,1, 12.0,1,1, 3.927, 10502.990, 360.674, 52803.142 24/03/20,20:28:42,09,09,1, 12.0,1,1, 3.927, 10503.000, 360.723, 52803.143 24/03/20,20:28:42,10,09,1, 12.0,1,1, 3.927, 10502.998, 360.778, 52803.173 24/03/20,20:28:42,11,09,1, 12.0,1,1, 3.927, 10502.967, 360.794, 52803.179 24/03/20,20:28:42,12,09,1, 12.0,1,1, 3.927, 10502.975, 360.803, 52803.178 24/03/20,20:28:42,13,09,1, 12.0,1,1, 3.927, 10502.945, 360.779, 52803.171 24/03/20,20:28:42,14,09,1, 12.0,1,1, 3.927, 10502.897, 360.726, 52803.160 24/03/20,20:28:42,15,09,1, 12.0,1,1, 3.927, 10502.886, 360.731, 52803.087 24/03/20,20:28:42,16,09,1, 12.0,1,1, 3.927, 10502.876, 360.758, 52803.113 24/03/20,20:28:42,17,09,1, 12.0,1,1, 3.927, 10502.889, 360.757, 52802.987 24/03/20,20:28:42,18,09,1, 12.0,1,1, 3.927, 10502.815, 360.818, 52802.970 24/03/20,20:28:42,19,09,1, 12.0,1,1, 3.927, 10502.823, 360.909, 52803.230 24/03/20,20:28:43,00,09,1, 11.9,1,1, 3.929, 10502.819, 360.909, 52803.230 24/03/20,20:28:43,01,09,1, 11.9,1,1, 3.929, 10502.782, 360.926, 52803.193 24/03/20,20:28:43,02,09,1, 11.9,1,1, 3.929, 10502.761, 360.909, 52803.189 24/03/20,20:28:43,03,09,1, 11.9,1,1, 3.929, 10502.718, 360.877, 52803.184 24/03/20,20:28:43,04,09,1, 11.9,1,1, 3.929, 10502.715, 360.861, 52803.157 24/03/20,20:28:43,05,09,1, 11.9,1,1, 3.929, 10502.698, 360.832, 52803.142 24/03/20,20:28:43,06,09,1, 11.9,1,1, 3.929, 10502.651, 360.850, 52803.143 24/03/20,20:28:43,07,09,1, 11.9,1,1, 3.929, 10502.662, 360.873, 52803.173 24/03/20,20:28:43,08,09,1, 11.9,1,1, 3.929, 10502.620, 360.936, 52803.132 24/03/20,20:28:43,09,09,1, 11.9,1,1, 3.929, 10502.619, 360.978, 52803.163 24/03/20,20:28:43,10,09,1, 11.9,1,1, 3.929, 10502.609, 361.016, 52803.212 24/03/20,20:28:43,11,09,1, 11.9,1,1, 3.929, 10502.570, 361.036, 52803.162 24/03/20,20:28:43,12,09,1, 11.9,1,1, 3.929, 10502.547, 361.002, 52803.185 24/03/20,20:28:43,13,09,1, 11.9,1,1, 3.929, 10502.524, 361.003, 52803.173 24/03/20,20:28:43,14,09,1, 11.9,1,1, 3.929, 10502.472, 360.966, 52803.127 24/03/20,20:28:43,15,09,1, 11.9,1,1, 3.929, 10502.444, 360.958, 52803.098 24/03/20,20:28:43,16,09,1, 11.9,1,1, 3.929, 10502.416, 360.953, 52803.139 24/03/20,20:28:43,17,09,1, 11.9,1,1, 3.929, 10502.396, 360.984, 52803.118 24/03/20,20:28:43,18,09,1, 11.9,1,1, 3.929, 10502.375, 361.034, 52803.128 24/03/20,20:28:43,19,09,1, 11.9,1,1, 3.929, 10502.390, 361.096, 52803.185 24/03/20,20:28:44,00,10,1, 11.9,1,1, 3.927, 10502.385, 361.096, 52803.185 24/03/20,20:28:44,01,10,1, 11.9,1,1, 3.927, 10502.293, 361.086, 52803.157 24/03/20,20:28:44,02,10,1, 11.9,1,1, 3.927, 10502.277, 361.066, 52803.172 24/03/20,20:28:44,03,10,1, 11.9,1,1, 3.927, 10502.254, 361.034, 52803.085 24/03/20,20:28:44,04,10,1, 11.9,1,1, 3.927, 10502.209, 361.009, 52803.096 24/03/20,20:28:44,05,10,1, 11.9,1,1, 3.927, 10502.187, 360.992, 52803.079 24/03/20,20:28:44,06,10,1, 11.9,1,1, 3.927, 10502.159, 360.989, 52803.076 24/03/20,20:28:44,07,10,1, 11.9,1,1, 3.927, 10502.132, 361.020, 52803.141 24/03/20,20:28:44,08,10,1, 11.9,1,1, 3.927, 10502.116, 361.050, 52803.137 24/03/20,20:28:44,09,10,1, 11.9,1,1, 3.927, 10502.091, 361.110, 52803.179 24/03/20,20:28:44,10,10,1, 11.9,1,1, 3.927, 10502.077, 361.131, 52803.150 24/03/20,20:28:44,11,10,1, 11.9,1,1, 3.927, 10502.030, 361.119, 52803.156 24/03/20,20:28:44,12,10,1, 11.9,1,1, 3.927, 10502.025, 361.096, 52803.130 24/03/20,20:28:44,13,10,1, 11.9,1,1, 3.927, 10501.981, 361.077, 52803.123 24/03/20,20:28:44,14,10,1, 11.9,1,1, 3.927, 10501.946, 361.030, 52803.080 24/03/20,20:28:44,15,10,1, 11.9,1,1, 3.927, 10501.951, 361.011, 52803.073 24/03/20,20:28:44,16,10,1, 11.9,1,1, 3.927, 10501.899, 361.013, 52803.095 24/03/20,20:28:44,17,10,1, 11.9,1,1, 3.927, 10501.878, 361.006, 52803.111 24/03/20,20:28:44,18,10,1, 11.9,1,1, 3.927, 10501.872, 361.021, 52803.133 24/03/20,20:28:44,19,10,1, 11.9,1,1, 3.927, 10501.880, 361.097, 52803.130 24/03/20,20:28:45,00,10,1, 11.9,1,1, 3.927, 10501.876, 361.097, 52803.130 24/03/20,20:28:45,01,10,1, 11.9,1,1, 3.927, 10501.821, 361.077, 52803.131 24/03/20,20:28:45,02,10,1, 11.9,1,1, 3.927, 10501.794, 361.054, 52803.093 24/03/20,20:28:45,03,10,1, 11.9,1,1, 3.927, 10501.776, 361.015, 52803.102 24/03/20,20:28:45,04,10,1, 11.9,1,1, 3.927, 10501.756, 360.963, 52803.053 24/03/20,20:28:45,05,10,1, 11.9,1,1, 3.927, 10501.723, 360.950, 52803.075 24/03/20,20:28:45,06,10,1, 11.9,1,1, 3.927, 10501.711, 360.985, 52803.062 24/03/20,20:28:45,07,10,1, 11.9,1,1, 3.927, 10501.720, 360.956, 52803.089 24/03/20,20:28:45,08,10,1, 11.9,1,1, 3.927, 10501.698, 360.992, 52803.098 24/03/20,20:28:45,09,10,1, 11.9,1,1, 3.927, 10501.658, 361.031, 52803.138 24/03/20,20:28:45,10,10,1, 11.9,1,1, 3.927, 10501.692, 361.047, 52803.135 24/03/20,20:28:45,11,10,1, 11.9,1,1, 3.927, 10501.650, 361.036, 52803.085 24/03/20,20:28:45,12,10,1, 11.9,1,1, 3.927, 10501.635, 361.017, 52803.110 24/03/20,20:28:45,13,10,1, 11.9,1,1, 3.927, 10501.609, 360.955, 52803.056 24/03/20,20:28:45,14,10,1, 11.9,1,1, 3.927, 10501.614, 360.908, 52802.997 24/03/20,20:28:45,15,10,1, 11.9,1,1, 3.927, 10501.591, 360.905, 52803.049 24/03/20,20:28:45,16,10,1, 11.9,1,1, 3.927, 10501.570, 360.901, 52802.985 24/03/20,20:28:45,17,10,1, 11.9,1,1, 3.927, 10501.550, 360.889, 52803.002 24/03/20,20:28:45,18,10,1, 11.9,1,1, 3.927, 10501.539, 360.934, 52803.035 24/03/20,20:28:45,19,10,1, 11.9,1,1, 3.927, 10501.558, 360.957, 52803.052 24/03/20,20:28:46,00,09,1, 11.9,1,1, 3.928, 10501.550, 360.957, 52803.052 24/03/20,20:28:46,01,09,1, 11.9,1,1, 3.928, 10501.531, 360.991, 52803.104 24/03/20,20:28:46,02,09,1, 11.9,1,1, 3.928, 10501.523, 360.965, 52803.036 24/03/20,20:28:46,03,09,1, 11.9,1,1, 3.928, 10501.496, 360.942, 52803.039 24/03/20,20:28:46,04,09,1, 11.9,1,1, 3.928, 10501.492, 360.899, 52803.037 24/03/20,20:28:46,05,09,1, 11.9,1,1, 3.928, 10501.521, 360.891, 52803.051 24/03/20,20:28:46,06,09,1, 11.9,1,1, 3.928, 10501.492, 360.854, 52803.013 24/03/20,20:28:46,07,09,1, 11.9,1,1, 3.928, 10501.464, 360.872, 52803.021 24/03/20,20:28:46,08,09,1, 11.9,1,1, 3.928, 10501.448, 360.915, 52803.078 24/03/20,20:28:46,09,09,1, 11.9,1,1, 3.928, 10501.486, 360.936, 52803.133 24/03/20,20:28:46,10,09,1, 11.9,1,1, 3.928, 10501.496, 360.954, 52803.119 24/03/20,20:28:46,11,09,1, 11.9,1,1, 3.928, 10501.476, 361.000, 52803.114 24/03/20,20:28:46,12,09,1, 11.9,1,1, 3.928, 10501.466, 360.972, 52803.119 24/03/20,20:28:46,13,09,1, 11.9,1,1, 3.928, 10501.427, 360.931, 52803.073 24/03/20,20:28:46,14,09,1, 11.9,1,1, 3.928, 10501.449, 360.900, 52803.056 24/03/20,20:28:46,15,09,1, 11.9,1,1, 3.928, 10501.428, 360.876, 52803.045 24/03/20,20:28:46,16,09,1, 11.9,1,1, 3.928, 10501.419, 360.864, 52803.062 24/03/20,20:28:46,17,09,1, 11.9,1,1, 3.928, 10501.419, 360.873, 52803.056 24/03/20,20:28:46,18,09,1, 11.9,1,1, 3.928, 10501.429, 360.895, 52803.083 24/03/20,20:28:46,19,09,1, 11.9,1,1, 3.928, 10501.464, 360.933, 52803.089 24/03/20,20:28:47,00,09,1, 11.9,1,1, 3.926, 10501.459, 360.933, 52803.089 24/03/20,20:28:47,01,09,1, 11.9,1,1, 3.926, 10501.450, 361.010, 52803.172 24/03/20,20:28:47,02,09,1, 11.9,1,1, 3.926, 10501.437, 361.017, 52803.163 24/03/20,20:28:47,03,09,1, 11.9,1,1, 3.926, 10501.410, 360.974, 52803.110 24/03/20,20:28:47,04,09,1, 11.9,1,1, 3.926, 10501.424, 360.949, 52803.122 24/03/20,20:28:47,05,09,1, 11.9,1,1, 3.926, 10501.403, 360.920, 52803.079 24/03/20,20:28:47,06,09,1, 11.9,1,1, 3.926, 10501.407, 360.941, 52803.069 24/03/20,20:28:47,07,09,1, 11.9,1,1, 3.926, 10501.384, 360.972, 52803.065 24/03/20,20:28:47,08,09,1, 11.9,1,1, 3.926, 10501.404, 360.999, 52803.132 24/03/20,20:28:47,09,09,1, 11.9,1,1, 3.926, 10501.405, 361.028, 52803.145 24/03/20,20:28:47,10,09,1, 11.9,1,1, 3.926, 10501.412, 361.108, 52803.169 24/03/20,20:28:47,11,09,1, 11.9,1,1, 3.926, 10501.431, 361.122, 52803.222 24/03/20,20:28:47,12,09,1, 11.9,1,1, 3.926, 10501.394, 361.096, 52803.183 24/03/20,20:28:47,13,09,1, 11.9,1,1, 3.926, 10501.398, 361.109, 52803.201 24/03/20,20:28:47,14,09,1, 11.9,1,1, 3.926, 10501.367, 361.081, 52803.152 24/03/20,20:28:47,15,09,1, 11.9,1,1, 3.926, 10501.368, 361.079, 52803.133 24/03/20,20:28:47,16,09,1, 11.9,1,1, 3.926, 10501.378, 361.065, 52803.005 24/03/20,20:28:47,17,09,1, 11.9,1,1, 3.926, 10501.374, 361.075, 52803.218 24/03/20,20:28:47,18,09,1, 11.9,1,1, 3.926, 10501.369, 361.126, 52803.229 24/03/20,20:28:47,19,09,1, 11.9,1,1, 3.926, 10501.381, 361.174, 52803.214 24/03/20,20:28:48,00,09,1, 11.9,1,1, 3.929, 10501.375, 361.174, 52803.214 24/03/20,20:28:48,01,09,1, 11.9,1,1, 3.929, 10501.369, 361.251, 52803.263 24/03/20,20:28:48,02,09,1, 11.9,1,1, 3.929, 10501.383, 361.276, 52803.265 24/03/20,20:28:48,03,09,1, 11.9,1,1, 3.929, 10501.367, 361.231, 52803.204 24/03/20,20:28:48,04,09,1, 11.9,1,1, 3.929, 10501.337, 361.226, 52803.232 24/03/20,20:28:48,05,09,1, 11.9,1,1, 3.929, 10501.344, 361.213, 52803.220 24/03/20,20:28:48,06,09,1, 11.9,1,1, 3.929, 10501.368, 361.244, 52803.195 24/03/20,20:28:48,07,09,1, 11.9,1,1, 3.929, 10501.335, 361.249, 52803.216 24/03/20,20:28:48,08,09,1, 11.9,1,1, 3.929, 10501.355, 361.317, 52803.211 24/03/20,20:28:48,09,09,1, 11.9,1,1, 3.929, 10501.360, 361.334, 52803.245 24/03/20,20:28:48,10,09,1, 11.9,1,1, 3.929, 10501.337, 361.392, 52803.305 24/03/20,20:28:48,11,09,1, 11.9,1,1, 3.929, 10501.346, 361.400, 52803.300 24/03/20,20:28:48,12,09,1, 11.9,1,1, 3.929, 10501.352, 361.392, 52803.292 24/03/20,20:28:48,13,09,1, 11.9,1,1, 3.929, 10501.326, 361.408, 52803.301 24/03/20,20:28:48,14,09,1, 11.9,1,1, 3.929, 10501.312, 361.342, 52803.272 24/03/20,20:28:48,15,09,1, 11.9,1,1, 3.929, 10501.288, 361.334, 52803.207 24/03/20,20:28:48,16,09,1, 11.9,1,1, 3.929, 10501.307, 361.332, 52803.224 24/03/20,20:28:48,17,09,1, 11.9,1,1, 3.929, 10501.288, 361.344, 52803.260 24/03/20,20:28:48,18,09,1, 11.9,1,1, 3.929, 10501.289, 361.370, 52803.243 24/03/20,20:28:48,19,09,1, 11.9,1,1, 3.929, 10501.303, 361.411, 52803.277 24/03/20,20:28:49,00,09,1, 11.9,1,1, 3.929, 10501.300, 361.411, 52803.277 24/03/20,20:28:49,01,09,1, 11.9,1,1, 3.929, 10501.283, 361.468, 52803.294 24/03/20,20:28:49,02,09,1, 11.9,1,1, 3.929, 10501.276, 361.450, 52803.277 24/03/20,20:28:49,03,09,1, 11.9,1,1, 3.929, 10501.254, 361.433, 52803.299 24/03/20,20:28:49,04,09,1, 11.9,1,1, 3.929, 10501.258, 361.393, 52803.243 24/03/20,20:28:49,05,09,1, 11.9,1,1, 3.929, 10501.257, 361.369, 52803.178 24/03/20,20:28:49,06,09,1, 11.9,1,1, 3.929, 10501.236, 361.363, 52803.224 24/03/20,20:28:49,07,09,1, 11.9,1,1, 3.929, 10501.229, 361.385, 52803.181 24/03/20,20:28:49,08,09,1, 11.9,1,1, 3.929, 10501.215, 361.405, 52803.210 24/03/20,20:28:49,09,09,1, 11.9,1,1, 3.929, 10501.198, 361.411, 52803.198 24/03/20,20:28:49,10,09,1, 11.9,1,1, 3.929, 10501.232, 361.465, 52803.220 24/03/20,20:28:49,11,09,1, 11.9,1,1, 3.929, 10501.229, 361.457, 52803.252 24/03/20,20:28:49,12,09,1, 11.9,1,1, 3.929, 10501.205, 361.444, 52803.230 24/03/20,20:28:49,13,09,1, 11.9,1,1, 3.929, 10501.226, 361.416, 52803.271 24/03/20,20:28:49,14,09,1, 11.9,1,1, 3.929, 10501.180, 361.377, 52803.205 24/03/20,20:28:49,15,09,1, 11.9,1,1, 3.929, 10501.161, 361.314, 52803.147 24/03/20,20:28:49,16,09,1, 11.9,1,1, 3.929, 10501.182, 361.304, 52803.168 24/03/20,20:28:49,17,09,1, 11.9,1,1, 3.929, 10501.167, 361.308, 52803.134 24/03/20,20:28:49,18,09,1, 11.9,1,1, 3.929, 10501.170, 361.347, 52803.144 24/03/20,20:28:49,19,09,1, 11.9,1,1, 3.929, 10501.173, 361.343, 52803.151 24/03/20,20:28:50,00,09,1, 12.0,1,1, 3.930, 10501.167, 361.343, 52803.151 24/03/20,20:28:50,01,09,1, 12.0,1,1, 3.930, 10501.153, 361.354, 52803.163 24/03/20,20:28:50,02,09,1, 12.0,1,1, 3.930, 10501.168, 361.332, 52803.139 24/03/20,20:28:50,03,09,1, 12.0,1,1, 3.930, 10501.135, 361.312, 52803.158 24/03/20,20:28:50,04,09,1, 12.0,1,1, 3.930, 10501.139, 361.260, 52803.115 24/03/20,20:28:50,05,09,1, 12.0,1,1, 3.930, 10501.131, 361.226, 52803.049 24/03/20,20:28:50,06,09,1, 12.0,1,1, 3.930, 10501.125, 361.220, 52803.039 24/03/20,20:28:50,07,09,1, 12.0,1,1, 3.930, 10501.107, 361.187, 52803.033 24/03/20,20:28:50,08,09,1, 12.0,1,1, 3.930, 10501.127, 361.198, 52803.030 24/03/20,20:28:50,09,09,1, 12.0,1,1, 3.930, 10501.136, 361.227, 52803.069 24/03/20,20:28:50,10,09,1, 12.0,1,1, 3.930, 10501.147, 361.234, 52803.067 24/03/20,20:28:50,11,09,1, 12.0,1,1, 3.930, 10501.137, 361.250, 52803.069 24/03/20,20:28:50,12,09,1, 12.0,1,1, 3.930, 10501.152, 361.196, 52803.046 24/03/20,20:28:50,13,09,1, 12.0,1,1, 3.930, 10501.132, 361.163, 52803.004 24/03/20,20:28:50,14,09,1, 12.0,1,1, 3.930, 10501.134, 361.112, 52802.972 24/03/20,20:28:50,15,09,1, 12.0,1,1, 3.930, 10501.125, 361.084, 52802.953 24/03/20,20:28:50,16,09,1, 12.0,1,1, 3.930, 10501.129, 361.054, 52802.961 24/03/20,20:28:50,17,09,1, 12.0,1,1, 3.930, 10501.134, 361.045, 52802.951 24/03/20,20:28:50,18,09,1, 12.0,1,1, 3.930, 10501.149, 361.047, 52802.975 24/03/20,20:28:50,19,09,1, 12.0,1,1, 3.930, 10501.175, 361.098, 52802.968 24/03/20,20:28:51,00,09,1, 12.0,1,1, 3.930, 10501.175, 361.098, 52802.968 24/03/20,20:28:51,01,09,1, 12.0,1,1, 3.930, 10501.197, 361.084, 52802.991 24/03/20,20:28:51,02,09,1, 12.0,1,1, 3.930, 10501.195, 361.072, 52802.968 24/03/20,20:28:51,03,09,1, 12.0,1,1, 3.930, 10501.194, 361.043, 52802.980 24/03/20,20:28:51,04,09,1, 12.0,1,1, 3.930, 10501.176, 361.014, 52802.924 24/03/20,20:28:51,05,09,1, 12.0,1,1, 3.930, 10501.159, 360.962, 52802.930 24/03/20,20:28:51,06,09,1, 12.0,1,1, 3.930, 10501.167, 360.900, 52802.884 24/03/20,20:28:51,07,09,1, 12.0,1,1, 3.930, 10501.158, 360.873, 52802.858 24/03/20,20:28:51,08,09,1, 12.0,1,1, 3.930, 10501.199, 360.890, 52802.881 24/03/20,20:28:51,09,09,1, 12.0,1,1, 3.930, 10501.216, 360.917, 52802.902 24/03/20,20:28:51,10,09,1, 12.0,1,1, 3.930, 10501.233, 360.920, 52802.917 24/03/20,20:28:51,11,09,1, 12.0,1,1, 3.930, 10501.221, 360.936, 52802.921 24/03/20,20:28:51,12,09,1, 12.0,1,1, 3.930, 10501.261, 360.939, 52802.939 24/03/20,20:28:51,13,09,1, 12.0,1,1, 3.930, 10501.236, 360.900, 52802.923 24/03/20,20:28:51,14,09,1, 12.0,1,1, 3.930, 10501.248, 360.865, 52802.889 24/03/20,20:28:51,15,09,1, 12.0,1,1, 3.930, 10501.249, 360.823, 52802.875 24/03/20,20:28:51,16,09,1, 12.0,1,1, 3.930, 10501.233, 360.746, 52802.809 24/03/20,20:28:51,17,09,1, 12.0,1,1, 3.930, 10501.248, 360.741, 52802.837 24/03/20,20:28:51,18,09,1, 12.0,1,1, 3.930, 10501.269, 360.731, 52802.832 24/03/20,20:28:51,19,09,1, 12.0,1,1, 3.930, 10501.285, 360.740, 52802.863 24/03/20,20:28:52,00,09,1, 12.0,1,1, 3.930, 10501.283, 360.740, 52802.863 24/03/20,20:28:52,01,09,1, 12.0,1,1, 3.930, 10501.300, 360.777, 52802.837 24/03/20,20:28:52,02,09,1, 12.0,1,1, 3.930, 10501.296, 360.758, 52802.867 24/03/20,20:28:52,03,09,1, 12.0,1,1, 3.930, 10501.342, 360.736, 52802.854 24/03/20,20:28:52,04,09,1, 12.0,1,1, 3.930, 10501.327, 360.689, 52802.798 24/03/20,20:28:52,05,09,1, 12.0,1,1, 3.930, 10501.327, 360.628, 52802.806 24/03/20,20:28:52,06,09,1, 12.0,1,1, 3.930, 10501.318, 360.583, 52802.737 24/03/20,20:28:52,07,09,1, 12.0,1,1, 3.930, 10501.297, 360.588, 52802.754 24/03/20,20:28:52,08,09,1, 12.0,1,1, 3.930, 10501.359, 360.595, 52802.790 24/03/20,20:28:52,09,09,1, 12.0,1,1, 3.930, 10501.359, 360.621, 52802.798 24/03/20,20:28:52,10,09,1, 12.0,1,1, 3.930, 10501.363, 360.616, 52802.799 24/03/20,20:28:52,11,09,1, 12.0,1,1, 3.930, 10501.381, 360.678, 52802.860 24/03/20,20:28:52,12,09,1, 12.0,1,1, 3.930, 10501.383, 360.649, 52802.837 24/03/20,20:28:52,13,09,1, 12.0,1,1, 3.930, 10501.333, 360.629, 52802.844 24/03/20,20:28:52,14,09,1, 12.0,1,1, 3.930, 10501.341, 360.580, 52802.808 24/03/20,20:28:52,15,09,1, 12.0,1,1, 3.930, 10501.335, 360.541, 52802.818 24/03/20,20:28:52,16,09,1, 12.0,1,1, 3.930, 10501.326, 360.515, 52802.778 24/03/20,20:28:52,17,09,1, 12.0,1,1, 3.930, 10501.329, 360.524, 52802.780 24/03/20,20:28:52,18,09,1, 12.0,1,1, 3.930, 10501.320, 360.530, 52802.778 24/03/20,20:28:52,19,09,1, 12.0,1,1, 3.930, 10501.354, 360.559, 52802.790 24/03/20,20:28:53,00,09,1, 11.9,1,1, 3.930, 10501.350, 360.559, 52802.790 24/03/20,20:28:53,01,09,1, 11.9,1,1, 3.930, 10501.355, 360.605, 52802.823 24/03/20,20:28:53,02,09,1, 11.9,1,1, 3.930, 10501.342, 360.584, 52802.799 24/03/20,20:28:53,03,09,1, 11.9,1,1, 3.930, 10501.342, 360.579, 52802.789 24/03/20,20:28:53,04,09,1, 11.9,1,1, 3.930, 10501.338, 360.537, 52802.767 24/03/20,20:28:53,05,09,1, 11.9,1,1, 3.930, 10501.325, 360.533, 52802.786 24/03/20,20:28:53,06,09,1, 11.9,1,1, 3.930, 10501.318, 360.504, 52802.921 24/03/20,20:28:53,07,09,1, 11.9,1,1, 3.930, 10501.321, 360.496, 52802.656 24/03/20,20:28:53,08,09,1, 11.9,1,1, 3.930, 10501.303, 360.529, 52802.758 24/03/20,20:28:53,09,09,1, 11.9,1,1, 3.930, 10501.301, 360.570, 52802.884 24/03/20,20:28:53,10,09,1, 11.9,1,1, 3.930, 10501.315, 360.563, 52802.757 24/03/20,20:28:53,11,09,1, 11.9,1,1, 3.930, 10501.331, 360.592, 52802.763 24/03/20,20:28:53,12,09,1, 11.9,1,1, 3.930, 10501.322, 360.585, 52802.792 24/03/20,20:28:53,13,09,1, 11.9,1,1, 3.930, 10501.298, 360.572, 52802.797 24/03/20,20:28:53,14,09,1, 11.9,1,1, 3.930, 10501.280, 360.559, 52802.798 24/03/20,20:28:53,15,09,1, 11.9,1,1, 3.930, 10501.261, 360.515, 52802.752 24/03/20,20:28:53,16,09,1, 11.9,1,1, 3.930, 10501.253, 360.470, 52802.699 24/03/20,20:28:53,17,09,1, 11.9,1,1, 3.930, 10501.261, 360.491, 52802.688 24/03/20,20:28:53,18,09,1, 11.9,1,1, 3.930, 10501.222, 360.489, 52802.716 24/03/20,20:28:53,19,09,1, 11.9,1,1, 3.930, 10501.210, 360.497, 52802.713 24/03/20,20:28:54,00,09,1, 11.9,1,1, 3.930, 10501.208, 360.497, 52802.713 24/03/20,20:28:54,01,09,1, 11.9,1,1, 3.930, 10501.233, 360.559, 52802.775 24/03/20,20:28:54,02,09,1, 11.9,1,1, 3.930, 10501.203, 360.546, 52802.754 24/03/20,20:28:54,03,09,1, 11.9,1,1, 3.930, 10501.206, 360.538, 52802.733 24/03/20,20:28:54,04,09,1, 11.9,1,1, 3.930, 10501.166, 360.501, 52802.726 24/03/20,20:28:54,05,09,1, 11.9,1,1, 3.930, 10501.181, 360.479, 52802.697 24/03/20,20:28:54,06,09,1, 11.9,1,1, 3.930, 10501.168, 360.414, 52802.668 24/03/20,20:28:54,07,09,1, 11.9,1,1, 3.930, 10501.148, 360.390, 52802.675 24/03/20,20:28:54,08,09,1, 11.9,1,1, 3.930, 10501.145, 360.405, 52802.675 24/03/20,20:28:54,09,09,1, 11.9,1,1, 3.930, 10501.167, 360.402, 52802.656 24/03/20,20:28:54,10,09,1, 11.9,1,1, 3.930, 10501.167, 360.416, 52802.646 24/03/20,20:28:54,11,09,1, 11.9,1,1, 3.930, 10501.156, 360.434, 52802.668 24/03/20,20:28:54,12,09,1, 11.9,1,1, 3.930, 10501.147, 360.442, 52802.652 24/03/20,20:28:54,13,09,1, 11.9,1,1, 3.930, 10501.152, 360.426, 52802.655 24/03/20,20:28:54,14,09,1, 11.9,1,1, 3.930, 10501.121, 360.334, 52802.627 24/03/20,20:28:54,15,09,1, 11.9,1,1, 3.930, 10501.112, 360.301, 52802.556 24/03/20,20:28:54,16,09,1, 11.9,1,1, 3.930, 10501.077, 360.250, 52802.557 24/03/20,20:28:54,17,09,1, 11.9,1,1, 3.930, 10501.072, 360.237, 52802.537 24/03/20,20:28:54,18,09,1, 11.9,1,1, 3.930, 10501.074, 360.230, 52802.511 24/03/20,20:28:54,19,09,1, 11.9,1,1, 3.930, 10501.059, 360.229, 52802.529 24/03/20,20:28:55,00,09,1, 11.9,1,1, 3.924, 10501.058, 360.229, 52802.529 24/03/20,20:28:55,01,09,1, 11.9,1,1, 3.924, 10501.066, 360.287, 52802.608 24/03/20,20:28:55,02,09,1, 11.9,1,1, 3.924, 10501.080, 360.273, 52802.577 24/03/20,20:28:55,03,09,1, 11.9,1,1, 3.924, 10501.066, 360.232, 52802.568 24/03/20,20:28:55,04,09,1, 11.9,1,1, 3.924, 10501.064, 360.156, 52802.542 24/03/20,20:28:55,05,09,1, 11.9,1,1, 3.924, 10501.027, 360.115, 52802.524 24/03/20,20:28:55,06,09,1, 11.9,1,1, 3.924, 10501.017, 360.068, 52802.478 24/03/20,20:28:55,07,09,1, 11.9,1,1, 3.924, 10501.051, 360.050, 52802.488 24/03/20,20:28:55,08,09,1, 11.9,1,1, 3.924, 10501.034, 360.027, 52802.493 24/03/20,20:28:55,09,09,1, 11.9,1,1, 3.924, 10501.035, 360.037, 52802.497 24/03/20,20:28:55,10,09,1, 11.9,1,1, 3.924, 10501.037, 360.048, 52802.505 24/03/20,20:28:55,11,09,1, 11.9,1,1, 3.924, 10501.046, 360.069, 52802.566 24/03/20,20:28:55,12,09,1, 11.9,1,1, 3.924, 10501.044, 360.020, 52802.536 24/03/20,20:28:55,13,09,1, 11.9,1,1, 3.924, 10501.022, 360.005, 52802.485 24/03/20,20:28:55,14,09,1, 11.9,1,1, 3.924, 10500.997, 359.952, 52802.521 24/03/20,20:28:55,15,09,1, 11.9,1,1, 3.924, 10500.992, 359.906, 52802.482 24/03/20,20:28:55,16,09,1, 11.9,1,1, 3.924, 10500.979, 359.861, 52802.435 24/03/20,20:28:55,17,09,1, 11.9,1,1, 3.924, 10500.987, 359.852, 52802.461 24/03/20,20:28:55,18,09,1, 11.9,1,1, 3.924, 10500.986, 359.824, 52802.428 24/03/20,20:28:55,19,09,1, 11.9,1,1, 3.924, 10500.974, 359.839, 52802.443 24/03/20,20:28:56,00,09,1, 11.9,1,1, 3.929, 10500.966, 359.839, 52802.443 24/03/20,20:28:56,01,09,1, 11.9,1,1, 3.929, 10501.005, 359.885, 52802.481 24/03/20,20:28:56,02,09,1, 11.9,1,1, 3.929, 10501.011, 359.849, 52802.533 24/03/20,20:28:56,03,09,1, 11.9,1,1, 3.929, 10501.014, 359.795, 52802.480 24/03/20,20:28:56,04,09,1, 11.9,1,1, 3.929, 10500.977, 359.755, 52802.470 24/03/20,20:28:56,05,09,1, 11.9,1,1, 3.929, 10500.986, 359.715, 52802.473 24/03/20,20:28:56,06,09,1, 11.9,1,1, 3.929, 10500.964, 359.675, 52802.437 24/03/20,20:28:56,07,09,1, 11.9,1,1, 3.929, 10500.997, 359.663, 52802.437 24/03/20,20:28:56,08,09,1, 11.9,1,1, 3.929, 10500.971, 359.667, 52802.471 24/03/20,20:28:56,09,09,1, 11.9,1,1, 3.929, 10500.989, 359.682, 52802.508 24/03/20,20:28:56,10,09,1, 11.9,1,1, 3.929, 10500.984, 359.710, 52802.502 24/03/20,20:28:56,11,09,1, 11.9,1,1, 3.929, 10500.979, 359.700, 52802.519 24/03/20,20:28:56,12,09,1, 11.9,1,1, 3.929, 10500.998, 359.683, 52802.515 24/03/20,20:28:56,13,09,1, 11.9,1,1, 3.929, 10500.964, 359.690, 52802.527 24/03/20,20:28:56,14,09,1, 11.9,1,1, 3.929, 10500.987, 359.624, 52802.501 24/03/20,20:28:56,15,09,1, 11.9,1,1, 3.929, 10500.941, 359.567, 52802.476 24/03/20,20:28:56,16,09,1, 11.9,1,1, 3.929, 10500.953, 359.579, 52802.539 24/03/20,20:28:56,17,09,1, 11.9,1,1, 3.929, 10500.929, 359.555, 52802.543 24/03/20,20:28:56,18,09,1, 11.9,1,1, 3.929, 10500.980, 359.573, 52802.484 24/03/20,20:28:56,19,09,1, 11.9,1,1, 3.929, 10500.962, 359.608, 52802.521 24/03/20,20:28:57,00,09,1, 12.0,1,1, 3.928, 10500.958, 359.608, 52802.521 24/03/20,20:28:57,01,09,1, 12.0,1,1, 3.928, 10500.978, 359.621, 52802.598 24/03/20,20:28:57,02,09,1, 12.0,1,1, 3.928, 10500.965, 359.604, 52802.828 24/03/20,20:28:57,03,09,1, 12.0,1,1, 3.928, 10500.957, 359.623, 52802.786 24/03/20,20:28:57,04,09,1, 12.0,1,1, 3.928, 10500.973, 359.595, 52802.815 24/03/20,20:28:57,05,09,1, 12.0,1,1, 3.928, 10500.969, 359.601, 52802.779 24/03/20,20:28:57,06,09,1, 12.0,1,1, 3.928, 10500.940, 359.608, 52802.869 24/03/20,20:28:57,07,09,1, 12.0,1,1, 3.928, 10500.955, 359.582, 52802.798 24/03/20,20:28:57,08,09,1, 12.0,1,1, 3.928, 10500.962, 359.600, 52802.843 24/03/20,20:28:57,09,09,1, 12.0,1,1, 3.928, 10500.958, 359.585, 52802.912 24/03/20,20:28:57,10,09,1, 12.0,1,1, 3.928, 10500.977, 359.573, 52802.899 24/03/20,20:28:57,11,09,1, 12.0,1,1, 3.928, 10500.960, 359.576, 52802.895 24/03/20,20:28:57,12,09,1, 12.0,1,1, 3.928, 10500.962, 359.579, 52802.888 24/03/20,20:28:57,13,09,1, 12.0,1,1, 3.928, 10500.963, 359.604, 52802.869 24/03/20,20:28:57,14,09,1, 12.0,1,1, 3.928, 10500.940, 359.581, 52802.883 24/03/20,20:28:57,15,09,1, 12.0,1,1, 3.928, 10500.961, 359.556, 52802.834 24/03/20,20:28:57,16,09,1, 12.0,1,1, 3.928, 10500.911, 359.547, 52802.945 24/03/20,20:28:57,17,09,1, 12.0,1,1, 3.928, 10500.934, 359.574, 52802.924 24/03/20,20:28:57,18,09,1, 12.0,1,1, 3.928, 10500.900, 359.581, 52802.916 24/03/20,20:28:57,19,09,1, 12.0,1,1, 3.928, 10500.903, 359.575, 52802.891 24/03/20,20:28:58,00,09,1, 11.8,1,1, 3.929, 10500.900, 359.575, 52802.891 24/03/20,20:28:58,01,09,1, 11.8,1,1, 3.929, 10500.867, 359.540, 52802.912 24/03/20,20:28:58,02,09,1, 11.8,1,1, 3.929, 10500.856, 359.526, 52802.915 24/03/20,20:28:58,03,09,1, 11.8,1,1, 3.929, 10500.832, 359.544, 52803.019 24/03/20,20:28:58,04,09,1, 11.8,1,1, 3.929, 10500.792, 359.528, 52802.919 24/03/20,20:28:58,05,09,1, 11.8,1,1, 3.929, 10500.780, 359.550, 52802.940 24/03/20,20:28:58,06,09,1, 11.8,1,1, 3.929, 10500.790, 359.533, 52802.927 24/03/20,20:28:58,07,09,1, 11.8,1,1, 3.929, 10500.778, 359.517, 52802.948 24/03/20,20:28:58,08,09,1, 11.8,1,1, 3.929, 10500.782, 359.540, 52802.921 24/03/20,20:28:58,09,09,1, 11.8,1,1, 3.929, 10500.748, 359.510, 52802.942 24/03/20,20:28:58,10,09,1, 11.8,1,1, 3.929, 10500.736, 359.498, 52802.920 24/03/20,20:28:58,11,09,1, 11.8,1,1, 3.929, 10500.710, 359.486, 52802.915 24/03/20,20:28:58,12,09,1, 11.8,1,1, 3.929, 10500.733, 359.496, 52802.917 24/03/20,20:28:58,13,09,1, 11.8,1,1, 3.929, 10500.703, 359.463, 52802.909 24/03/20,20:28:58,14,09,1, 11.8,1,1, 3.929, 10500.686, 359.452, 52802.894 24/03/20,20:28:58,15,09,1, 11.8,1,1, 3.929, 10500.678, 359.448, 52802.918 24/03/20,20:28:58,16,09,1, 11.8,1,1, 3.929, 10500.649, 359.430, 52802.894 24/03/20,20:28:58,17,09,1, 11.8,1,1, 3.929, 10500.656, 359.435, 52802.914 24/03/20,20:28:58,18,09,1, 11.8,1,1, 3.929, 10500.654, 359.438, 52802.850 24/03/20,20:28:58,19,09,1, 11.8,1,1, 3.929, 10500.616, 359.439, 52802.904 24/03/20,20:28:59,00,08,1, 11.9,1,1, 3.929, 10500.616, 359.439, 52802.904 24/03/20,20:28:59,01,08,1, 11.9,1,1, 3.929, 10500.582, 359.398, 52802.832 24/03/20,20:28:59,02,08,1, 11.9,1,1, 3.929, 10500.626, 359.398, 52802.827 24/03/20,20:28:59,03,08,1, 11.9,1,1, 3.929, 10500.564, 359.391, 52802.849 24/03/20,20:28:59,04,08,1, 11.9,1,1, 3.929, 10500.533, 359.387, 52802.854 24/03/20,20:28:59,05,08,1, 11.9,1,1, 3.929, 10500.529, 359.368, 52802.847 24/03/20,20:28:59,06,08,1, 11.9,1,1, 3.929, 10500.531, 359.338, 52802.814 24/03/20,20:28:59,07,08,1, 11.9,1,1, 3.929, 10500.514, 359.324, 52802.872 24/03/20,20:28:59,08,08,1, 11.9,1,1, 3.929, 10500.476, 359.355, 52802.846 24/03/20,20:28:59,09,08,1, 11.9,1,1, 3.929, 10500.441, 359.331, 52802.860 24/03/20,20:28:59,10,08,1, 11.9,1,1, 3.929, 10500.447, 359.306, 52802.813 24/03/20,20:28:59,11,08,1, 11.9,1,1, 3.929, 10500.407, 359.319, 52802.819 24/03/20,20:28:59,12,08,1, 11.9,1,1, 3.929, 10500.427, 359.314, 52802.795 24/03/20,20:28:59,13,08,1, 11.9,1,1, 3.929, 10500.386, 359.311, 52802.798 24/03/20,20:28:59,14,08,1, 11.9,1,1, 3.929, 10500.373, 359.291, 52802.823 24/03/20,20:28:59,15,08,1, 11.9,1,1, 3.929, 10500.344, 359.275, 52802.807 24/03/20,20:28:59,16,08,1, 11.9,1,1, 3.929, 10500.328, 359.300, 52802.774 24/03/20,20:28:59,17,08,1, 11.9,1,1, 3.929, 10500.273, 359.290, 52802.709 24/03/20,20:28:59,18,08,1, 11.9,1,1, 3.929, 10500.320, 359.293, 52802.858 24/03/20,20:28:59,19,08,1, 11.9,1,1, 3.929, 10500.325, 359.273, 52802.766 24/03/20,20:29:00,00,08,1, 12.0,1,1, 3.928, 10500.324, 359.273, 52802.766 24/03/20,20:29:00,01,08,1, 12.0,1,1, 3.928, 10500.254, 359.259, 52802.818 24/03/20,20:29:00,02,08,1, 12.0,1,1, 3.928, 10500.207, 359.186, 52802.537 24/03/20,20:29:00,03,08,1, 12.0,1,1, 3.928, 10500.148, 359.197, 52802.557 24/03/20,20:29:00,04,08,1, 12.0,1,1, 3.928, 10500.123, 359.155, 52802.549 24/03/20,20:29:00,05,08,1, 12.0,1,1, 3.928, 10500.118, 359.161, 52802.524 24/03/20,20:29:00,06,08,1, 12.0,1,1, 3.928, 10500.132, 359.187, 52802.568 24/03/20,20:29:00,07,08,1, 12.0,1,1, 3.928, 10500.129, 359.210, 52802.585 24/03/20,20:29:00,08,08,1, 12.0,1,1, 3.928, 10500.104, 359.262, 52802.610 24/03/20,20:29:00,09,08,1, 12.0,1,1, 3.928, 10500.114, 359.303, 52802.625 24/03/20,20:29:00,10,08,1, 12.0,1,1, 3.928, 10500.046, 359.273, 52802.610 24/03/20,20:29:00,11,08,1, 12.0,1,1, 3.928, 10500.060, 359.237, 52802.551 24/03/20,20:29:00,12,08,1, 12.0,1,1, 3.928, 10500.011, 359.224, 52802.592 24/03/20,20:29:00,13,08,1, 12.0,1,1, 3.928, 10500.008, 359.196, 52802.574 24/03/20,20:29:00,14,08,1, 12.0,1,1, 3.928, 10499.948, 359.147, 52802.554 24/03/20,20:29:00,15,08,1, 12.0,1,1, 3.928, 10499.951, 359.193, 52802.571 24/03/20,20:29:00,16,08,1, 12.0,1,1, 3.928, 10499.919, 359.207, 52802.571 24/03/20,20:29:00,17,08,1, 12.0,1,1, 3.928, 10499.913, 359.244, 52802.610 24/03/20,20:29:00,18,08,1, 12.0,1,1, 3.928, 10499.912, 359.270, 52802.605 24/03/20,20:29:00,19,08,1, 12.0,1,1, 3.928, 10499.898, 359.299, 52802.635 24/03/20,20:29:01,00,08,1, 11.9,1,1, 3.929, 10499.890, 359.299, 52802.635 24/03/20,20:29:01,01,08,1, 11.9,1,1, 3.929, 10499.848, 359.300, 52802.625 24/03/20,20:29:01,02,08,1, 11.9,1,1, 3.929, 10499.822, 359.277, 52802.618 24/03/20,20:29:01,03,08,1, 11.9,1,1, 3.929, 10499.792, 359.236, 52802.602 24/03/20,20:29:01,04,08,1, 11.9,1,1, 3.929, 10499.784, 359.232, 52802.596 24/03/20,20:29:01,05,08,1, 11.9,1,1, 3.929, 10499.777, 359.248, 52802.577 24/03/20,20:29:01,06,08,1, 11.9,1,1, 3.929, 10499.773, 359.266, 52802.612 24/03/20,20:29:01,07,08,1, 11.9,1,1, 3.929, 10499.770, 359.299, 52802.665 24/03/20,20:29:01,08,08,1, 11.9,1,1, 3.929, 10499.752, 359.326, 52802.711 24/03/20,20:29:01,09,08,1, 11.9,1,1, 3.929, 10499.759, 359.376, 52802.746 24/03/20,20:29:01,10,08,1, 11.9,1,1, 3.929, 10499.751, 359.391, 52802.741 24/03/20,20:29:01,11,08,1, 11.9,1,1, 3.929, 10499.721, 359.378, 52802.741 24/03/20,20:29:01,12,08,1, 11.9,1,1, 3.929, 10499.680, 359.373, 52802.673 24/03/20,20:29:01,13,08,1, 11.9,1,1, 3.929, 10499.664, 359.348, 52802.683 24/03/20,20:29:01,14,08,1, 11.9,1,1, 3.929, 10499.655, 359.340, 52802.658 24/03/20,20:29:01,15,08,1, 11.9,1,1, 3.929, 10499.644, 359.332, 52802.657 24/03/20,20:29:01,16,08,1, 11.9,1,1, 3.929, 10499.632, 359.376, 52802.705 24/03/20,20:29:01,17,08,1, 11.9,1,1, 3.929, 10499.659, 359.419, 52802.772 24/03/20,20:29:01,18,08,1, 11.9,1,1, 3.929, 10499.643, 359.460, 52802.779 24/03/20,20:29:01,19,08,1, 11.9,1,1, 3.929, 10499.646, 359.504, 52802.790 24/03/20,20:29:02,00,08,1, 11.9,1,1, 3.927, 10499.640, 359.504, 52802.790 24/03/20,20:29:02,01,08,1, 11.9,1,1, 3.927, 10499.628, 359.504, 52802.809 24/03/20,20:29:02,02,08,1, 11.9,1,1, 3.927, 10499.615, 359.476, 52802.783 24/03/20,20:29:02,03,08,1, 11.9,1,1, 3.927, 10499.592, 359.453, 52802.764 24/03/20,20:29:02,04,08,1, 11.9,1,1, 3.927, 10499.598, 359.434, 52802.742 24/03/20,20:29:02,05,08,1, 11.9,1,1, 3.927, 10499.607, 359.442, 52802.775 24/03/20,20:29:02,06,08,1, 11.9,1,1, 3.927, 10499.595, 359.481, 52802.777 24/03/20,20:29:02,07,08,1, 11.9,1,1, 3.927, 10499.597, 359.474, 52802.837 24/03/20,20:29:02,08,08,1, 11.9,1,1, 3.927, 10499.611, 359.532, 52802.835 24/03/20,20:29:02,09,08,1, 11.9,1,1, 3.927, 10499.625, 359.542, 52802.808 24/03/20,20:29:02,10,08,1, 11.9,1,1, 3.927, 10499.613, 359.540, 52802.834 24/03/20,20:29:02,11,08,1, 11.9,1,1, 3.927, 10499.612, 359.533, 52802.767 24/03/20,20:29:02,12,08,1, 11.9,1,1, 3.927, 10499.592, 359.537, 52802.811 24/03/20,20:29:02,13,08,1, 11.9,1,1, 3.927, 10499.559, 359.483, 52802.777 24/03/20,20:29:02,14,08,1, 11.9,1,1, 3.927, 10499.565, 359.482, 52802.748 24/03/20,20:29:02,15,08,1, 11.9,1,1, 3.927, 10499.544, 359.490, 52802.753 24/03/20,20:29:02,16,08,1, 11.9,1,1, 3.927, 10499.543, 359.536, 52802.803 24/03/20,20:29:02,17,08,1, 11.9,1,1, 3.927, 10499.542, 359.562, 52802.823 24/03/20,20:29:02,18,08,1, 11.9,1,1, 3.927, 10499.567, 359.598, 52802.836 24/03/20,20:29:02,19,08,1, 11.9,1,1, 3.927, 10499.538, 359.629, 52802.850 24/03/20,20:29:03,00,07,1, 11.9,1,1, 3.928, 10499.531, 359.629, 52802.850 24/03/20,20:29:03,01,07,1, 11.9,1,1, 3.928, 10499.543, 359.618, 52802.892 24/03/20,20:29:03,02,07,1, 11.9,1,1, 3.928, 10499.501, 359.577, 52802.788 24/03/20,20:29:03,03,07,1, 11.9,1,1, 3.928, 10499.508, 359.551, 52802.780 24/03/20,20:29:03,04,07,1, 11.9,1,1, 3.928, 10499.483, 359.555, 52802.762 24/03/20,20:29:03,05,07,1, 11.9,1,1, 3.928, 10499.461, 359.543, 52802.771 24/03/20,20:29:03,06,07,1, 11.9,1,1, 3.928, 10499.448, 359.582, 52802.809 24/03/20,20:29:03,07,07,1, 11.9,1,1, 3.928, 10499.460, 359.619, 52802.829 24/03/20,20:29:03,08,07,1, 11.9,1,1, 3.928, 10499.456, 359.640, 52802.874 24/03/20,20:29:03,09,07,1, 11.9,1,1, 3.928, 10499.447, 359.668, 52802.865 24/03/20,20:29:03,10,07,1, 11.9,1,1, 3.928, 10499.437, 359.686, 52802.891 24/03/20,20:29:03,11,07,1, 11.9,1,1, 3.928, 10499.421, 359.671, 52802.853 24/03/20,20:29:03,12,07,1, 11.9,1,1, 3.928, 10499.419, 359.657, 52802.831 24/03/20,20:29:03,13,07,1, 11.9,1,1, 3.928, 10499.355, 359.585, 52802.780 24/03/20,20:29:03,14,07,1, 11.9,1,1, 3.928, 10499.349, 359.607, 52802.816 24/03/20,20:29:03,15,07,1, 11.9,1,1, 3.928, 10499.336, 359.598, 52802.737 24/03/20,20:29:03,16,07,1, 11.9,1,1, 3.928, 10499.353, 359.626, 52802.723 24/03/20,20:29:03,17,07,1, 11.9,1,1, 3.928, 10499.307, 359.673, 52802.885 24/03/20,20:29:03,18,07,1, 11.9,1,1, 3.928, 10499.323, 359.714, 52802.891 24/03/20,20:29:03,19,07,1, 11.9,1,1, 3.928, 10499.319, 359.703, 52802.831 24/03/20,20:29:04,00,07,1, 11.9,1,1, 3.928, 10499.314, 359.703, 52802.831 24/03/20,20:29:04,01,07,1, 11.9,1,1, 3.928, 10499.289, 359.717, 52802.870 24/03/20,20:29:04,02,07,1, 11.9,1,1, 3.928, 10499.289, 359.709, 52802.833 24/03/20,20:29:04,03,07,1, 11.9,1,1, 3.928, 10499.264, 359.658, 52802.774 24/03/20,20:29:04,04,07,1, 11.9,1,1, 3.928, 10499.262, 359.657, 52802.795 24/03/20,20:29:04,05,07,1, 11.9,1,1, 3.928, 10499.246, 359.650, 52802.773 24/03/20,20:29:04,06,07,1, 11.9,1,1, 3.928, 10499.245, 359.637, 52802.826 24/03/20,20:29:04,07,07,1, 11.9,1,1, 3.928, 10499.239, 359.686, 52802.803 24/03/20,20:29:04,08,07,1, 11.9,1,1, 3.928, 10499.254, 359.699, 52802.846 24/03/20,20:29:04,09,07,1, 11.9,1,1, 3.928, 10499.223, 359.714, 52802.862 24/03/20,20:29:04,10,07,1, 11.9,1,1, 3.928, 10499.239, 359.754, 52802.893 24/03/20,20:29:04,11,07,1, 11.9,1,1, 3.928, 10499.210, 359.787, 52802.867 24/03/20,20:29:04,12,07,1, 11.9,1,1, 3.928, 10499.213, 359.775, 52802.881 24/03/20,20:29:04,13,07,1, 11.9,1,1, 3.928, 10499.197, 359.740, 52802.843 24/03/20,20:29:04,14,07,1, 11.9,1,1, 3.928, 10499.194, 359.726, 52802.833 24/03/20,20:29:04,15,07,1, 11.9,1,1, 3.928, 10499.158, 359.681, 52802.799 24/03/20,20:29:04,16,07,1, 11.9,1,1, 3.928, 10499.163, 359.703, 52802.824 24/03/20,20:29:04,17,07,1, 11.9,1,1, 3.928, 10499.170, 359.689, 52802.806 24/03/20,20:29:04,18,07,1, 11.9,1,1, 3.928, 10499.151, 359.735, 52802.819 24/03/20,20:29:04,19,07,1, 11.9,1,1, 3.928, 10499.177, 359.764, 52802.831 24/03/20,20:29:05,00,08,1, 11.9,1,1, 3.929, 10499.172, 359.764, 52802.831 24/03/20,20:29:05,01,08,1, 11.9,1,1, 3.929, 10499.130, 359.813, 52802.875 24/03/20,20:29:05,02,08,1, 11.9,1,1, 3.929, 10499.126, 359.821, 52802.887 24/03/20,20:29:05,03,08,1, 11.9,1,1, 3.929, 10499.115, 359.816, 52802.881 24/03/20,20:29:05,04,08,1, 11.9,1,1, 3.929, 10499.100, 359.789, 52802.800 24/03/20,20:29:05,05,08,1, 11.9,1,1, 3.929, 10499.045, 359.745, 52802.787 24/03/20,20:29:05,06,08,1, 11.9,1,1, 3.929, 10499.072, 359.750, 52802.789 24/03/20,20:29:05,07,08,1, 11.9,1,1, 3.929, 10499.056, 359.749, 52802.775 24/03/20,20:29:05,08,08,1, 11.9,1,1, 3.929, 10499.028, 359.785, 52802.811 24/03/20,20:29:05,09,08,1, 11.9,1,1, 3.929, 10499.044, 359.786, 52802.860 24/03/20,20:29:05,10,08,1, 11.9,1,1, 3.929, 10499.034, 359.842, 52802.853 24/03/20,20:29:05,11,08,1, 11.9,1,1, 3.929, 10499.013, 359.852, 52802.879 24/03/20,20:29:05,12,08,1, 11.9,1,1, 3.929, 10499.030, 359.895, 52802.897 24/03/20,20:29:05,13,08,1, 11.9,1,1, 3.929, 10498.993, 359.899, 52802.917 24/03/20,20:29:05,14,08,1, 11.9,1,1, 3.929, 10498.978, 359.871, 52802.899 24/03/20,20:29:05,15,08,1, 11.9,1,1, 3.929, 10498.950, 359.863, 52802.851 24/03/20,20:29:05,16,08,1, 11.9,1,1, 3.929, 10498.943, 359.829, 52802.864 24/03/20,20:29:05,17,08,1, 11.9,1,1, 3.929, 10498.917, 359.830, 52802.839 24/03/20,20:29:05,18,08,1, 11.9,1,1, 3.929, 10498.915, 359.839, 52802.862 24/03/20,20:29:05,19,08,1, 11.9,1,1, 3.929, 10498.914, 359.858, 52802.860 24/03/20,20:29:06,00,07,1, 11.9,1,1, 3.929, 10498.914, 359.858, 52802.860 24/03/20,20:29:06,01,07,1, 11.9,1,1, 3.929, 10498.883, 359.922, 52802.892 24/03/20,20:29:06,02,07,1, 11.9,1,1, 3.929, 10498.896, 359.948, 52802.915 24/03/20,20:29:06,03,07,1, 11.9,1,1, 3.929, 10498.869, 359.956, 52802.960 24/03/20,20:29:06,04,07,1, 11.9,1,1, 3.929, 10498.864, 359.952, 52802.945 24/03/20,20:29:06,05,07,1, 11.9,1,1, 3.929, 10498.866, 359.950, 52802.956 24/03/20,20:29:06,06,07,1, 11.9,1,1, 3.929, 10498.837, 359.940, 52802.920 24/03/20,20:29:06,07,07,1, 11.9,1,1, 3.929, 10498.806, 359.912, 52802.910 24/03/20,20:29:06,08,07,1, 11.9,1,1, 3.929, 10498.810, 359.899, 52802.776 24/03/20,20:29:06,09,07,1, 11.9,1,1, 3.929, 10498.789, 359.881, 52802.875 24/03/20,20:29:06,10,07,1, 11.9,1,1, 3.929, 10498.764, 359.902, 52802.884 24/03/20,20:29:06,11,07,1, 11.9,1,1, 3.929, 10498.775, 359.945, 52802.965 24/03/20,20:29:06,12,07,1, 11.9,1,1, 3.929, 10498.767, 359.996, 52802.986 24/03/20,20:29:06,13,07,1, 11.9,1,1, 3.929, 10498.749, 360.009, 52803.020 24/03/20,20:29:06,14,07,1, 11.9,1,1, 3.929, 10498.751, 360.027, 52803.000 24/03/20,20:29:06,15,07,1, 11.9,1,1, 3.929, 10498.710, 360.031, 52803.006 24/03/20,20:29:06,16,07,1, 11.9,1,1, 3.929, 10498.704, 359.996, 52802.974 24/03/20,20:29:06,17,07,1, 11.9,1,1, 3.929, 10498.688, 359.976, 52802.980 24/03/20,20:29:06,18,07,1, 11.9,1,1, 3.929, 10498.679, 359.953, 52802.989 24/03/20,20:29:06,19,07,1, 11.9,1,1, 3.929, 10498.649, 359.918, 52802.983 24/03/20,20:29:07,00,07,1, 11.9,1,1, 3.927, 10498.646, 359.918, 52802.983 24/03/20,20:29:07,01,07,1, 11.9,1,1, 3.927, 10498.641, 359.964, 52803.018 24/03/20,20:29:07,02,07,1, 11.9,1,1, 3.927, 10498.640, 360.018, 52803.032 24/03/20,20:29:07,03,07,1, 11.9,1,1, 3.927, 10498.661, 360.072, 52803.072 24/03/20,20:29:07,04,07,1, 11.9,1,1, 3.927, 10498.658, 360.077, 52803.033 24/03/20,20:29:07,05,07,1, 11.9,1,1, 3.927, 10498.627, 360.070, 52803.043 24/03/20,20:29:07,06,07,1, 11.9,1,1, 3.927, 10498.620, 360.078, 52803.011 24/03/20,20:29:07,07,07,1, 11.9,1,1, 3.927, 10498.613, 360.027, 52803.005 24/03/20,20:29:07,08,07,1, 11.9,1,1, 3.927, 10498.574, 360.020, 52803.015 24/03/20,20:29:07,09,07,1, 11.9,1,1, 3.927, 10498.547, 359.995, 52802.976 24/03/20,20:29:07,10,07,1, 11.9,1,1, 3.927, 10498.563, 359.994, 52803.016 24/03/20,20:29:07,11,07,1, 11.9,1,1, 3.927, 10498.541, 360.027, 52803.012 24/03/20,20:29:07,12,07,1, 11.9,1,1, 3.927, 10498.556, 360.037, 52803.042 24/03/20,20:29:07,13,07,1, 11.9,1,1, 3.927, 10498.541, 360.075, 52803.095 24/03/20,20:29:07,14,07,1, 11.9,1,1, 3.927, 10498.533, 360.115, 52803.132 24/03/20,20:29:07,15,07,1, 11.9,1,1, 3.927, 10498.537, 360.108, 52803.097 24/03/20,20:29:07,16,07,1, 11.9,1,1, 3.927, 10498.526, 360.061, 52803.062 24/03/20,20:29:07,17,07,1, 11.9,1,1, 3.927, 10498.482, 360.044, 52803.062 24/03/20,20:29:07,18,07,1, 11.9,1,1, 3.927, 10498.486, 360.013, 52803.102 24/03/20,20:29:07,19,07,1, 11.9,1,1, 3.927, 10498.458, 359.980, 52803.016 24/03/20,20:29:08,00,07,1, 11.9,1,1, 3.927, 10498.455, 359.980, 52803.016 24/03/20,20:29:08,01,07,1, 11.9,1,1, 3.927, 10498.455, 359.973, 52803.005 24/03/20,20:29:08,02,07,1, 11.9,1,1, 3.927, 10498.474, 360.015, 52803.021 24/03/20,20:29:08,03,07,1, 11.9,1,1, 3.927, 10498.445, 360.021, 52803.090 24/03/20,20:29:08,04,07,1, 11.9,1,1, 3.927, 10498.470, 360.062, 52803.142 24/03/20,20:29:08,05,07,1, 11.9,1,1, 3.927, 10498.443, 360.074, 52803.161 24/03/20,20:29:08,06,07,1, 11.9,1,1, 3.927, 10498.440, 360.056, 52803.158 24/03/20,20:29:08,07,07,1, 11.9,1,1, 3.927, 10498.422, 360.033, 52803.064 24/03/20,20:29:08,08,07,1, 11.9,1,1, 3.927, 10498.431, 359.987, 52803.045 24/03/20,20:29:08,09,07,1, 11.9,1,1, 3.927, 10498.395, 359.959, 52803.040 24/03/20,20:29:08,10,07,1, 11.9,1,1, 3.927, 10498.410, 359.958, 52803.050 24/03/20,20:29:08,11,07,1, 11.9,1,1, 3.927, 10498.433, 359.972, 52803.032 24/03/20,20:29:08,12,07,1, 11.9,1,1, 3.927, 10498.423, 359.962, 52803.078 24/03/20,20:29:08,13,07,1, 11.9,1,1, 3.927, 10498.402, 359.972, 52803.067 24/03/20,20:29:08,14,07,1, 11.9,1,1, 3.927, 10498.428, 360.007, 52803.075 24/03/20,20:29:08,15,07,1, 11.9,1,1, 3.927, 10498.418, 360.005, 52803.128 24/03/20,20:29:08,16,07,1, 11.9,1,1, 3.927, 10498.419, 359.996, 52803.054 24/03/20,20:29:08,17,07,1, 11.9,1,1, 3.927, 10498.411, 359.994, 52803.114 24/03/20,20:29:08,18,07,1, 11.9,1,1, 3.927, 10498.408, 359.937, 52803.014 24/03/20,20:29:08,19,07,1, 11.9,1,1, 3.927, 10498.381, 359.889, 52802.962 24/03/20,20:29:09,00,07,1, 11.9,1,1, 3.928, 10498.379, 359.889, 52802.962 24/03/20,20:29:09,01,07,1, 11.9,1,1, 3.928, 10498.361, 359.879, 52802.999 24/03/20,20:29:09,02,07,1, 11.9,1,1, 3.928, 10498.371, 359.849, 52803.011 24/03/20,20:29:09,03,07,1, 11.9,1,1, 3.928, 10498.362, 359.880, 52803.070 24/03/20,20:29:09,04,07,1, 11.9,1,1, 3.928, 10498.360, 359.943, 52803.079 24/03/20,20:29:09,05,07,1, 11.9,1,1, 3.928, 10498.363, 359.924, 52802.999 24/03/20,20:29:09,06,07,1, 11.9,1,1, 3.928, 10498.380, 359.936, 52802.994 24/03/20,20:29:09,07,07,1, 11.9,1,1, 3.928, 10498.341, 359.932, 52803.038 24/03/20,20:29:09,08,07,1, 11.9,1,1, 3.928, 10498.339, 359.877, 52803.036 24/03/20,20:29:09,09,07,1, 11.9,1,1, 3.928, 10498.276, 359.855, 52803.071 24/03/20,20:29:09,10,07,1, 11.9,1,1, 3.928, 10498.321, 359.844, 52803.002 24/03/20,20:29:09,11,07,1, 11.9,1,1, 3.928, 10498.236, 359.808, 52803.008 24/03/20,20:29:09,12,07,1, 11.9,1,1, 3.928, 10498.260, 359.821, 52802.949 24/03/20,20:29:09,13,07,1, 11.9,1,1, 3.928, 10498.285, 359.839, 52802.965 24/03/20,20:29:09,14,07,1, 11.9,1,1, 3.928, 10498.251, 359.895, 52802.975 24/03/20,20:29:09,15,07,1, 11.9,1,1, 3.928, 10498.245, 359.910, 52803.016 24/03/20,20:29:09,16,07,1, 11.9,1,1, 3.928, 10498.240, 359.908, 52803.024 24/03/20,20:29:09,17,07,1, 11.9,1,1, 3.928, 10498.216, 359.907, 52803.039 24/03/20,20:29:09,18,07,1, 11.9,1,1, 3.928, 10498.185, 359.858, 52803.000 24/03/20,20:29:09,19,07,1, 11.9,1,1, 3.928, 10498.161, 359.830, 52802.959 24/03/20,20:29:10,00,08,1, 12.0,1,1, 3.927, 10498.154, 359.830, 52802.959 24/03/20,20:29:10,01,08,1, 12.0,1,1, 3.927, 10498.101, 359.800, 52802.966 24/03/20,20:29:10,02,08,1, 12.0,1,1, 3.927, 10498.103, 359.803, 52802.898 24/03/20,20:29:10,03,08,1, 12.0,1,1, 3.927, 10498.080, 359.831, 52802.966 24/03/20,20:29:10,04,08,1, 12.0,1,1, 3.927, 10498.079, 359.839, 52802.974 24/03/20,20:29:10,05,08,1, 12.0,1,1, 3.927, 10498.056, 359.868, 52803.005 24/03/20,20:29:10,06,08,1, 12.0,1,1, 3.927, 10498.029, 359.912, 52803.008 24/03/20,20:29:10,07,08,1, 12.0,1,1, 3.927, 10497.998, 359.878, 52802.941 24/03/20,20:29:10,08,08,1, 12.0,1,1, 3.927, 10497.992, 359.878, 52802.934 24/03/20,20:29:10,09,08,1, 12.0,1,1, 3.927, 10497.944, 359.826, 52802.948 24/03/20,20:29:10,10,08,1, 12.0,1,1, 3.927, 10497.929, 359.797, 52802.921 24/03/20,20:29:10,11,08,1, 12.0,1,1, 3.927, 10497.890, 359.787, 52802.926 24/03/20,20:29:10,12,08,1, 12.0,1,1, 3.927, 10497.892, 359.756, 52802.926 24/03/20,20:29:10,13,08,1, 12.0,1,1, 3.927, 10497.865, 359.774, 52802.907 24/03/20,20:29:10,14,08,1, 12.0,1,1, 3.927, 10497.854, 359.810, 52802.912 24/03/20,20:29:10,15,08,1, 12.0,1,1, 3.927, 10497.811, 359.835, 52802.931 24/03/20,20:29:10,16,08,1, 12.0,1,1, 3.927, 10497.826, 359.870, 52802.928 24/03/20,20:29:10,17,08,1, 12.0,1,1, 3.927, 10497.811, 359.824, 52802.949 24/03/20,20:29:10,18,08,1, 12.0,1,1, 3.927, 10497.796, 359.842, 52802.926 24/03/20,20:29:10,19,08,1, 12.0,1,1, 3.927, 10497.787, 359.839, 52802.943 24/03/20,20:29:11,00,09,1, 11.9,1,1, 3.930, 10497.779, 359.839, 52802.943 24/03/20,20:29:11,01,09,1, 11.9,1,1, 3.930, 10497.708, 359.743, 52802.855 24/03/20,20:29:11,02,09,1, 11.9,1,1, 3.930, 10497.696, 359.742, 52802.894 24/03/20,20:29:11,03,09,1, 11.9,1,1, 3.930, 10497.694, 359.761, 52802.889 24/03/20,20:29:11,04,09,1, 11.9,1,1, 3.930, 10497.669, 359.785, 52802.887 24/03/20,20:29:11,05,09,1, 11.9,1,1, 3.930, 10497.685, 359.803, 52802.927 24/03/20,20:29:11,06,09,1, 11.9,1,1, 3.930, 10497.683, 359.845, 52802.957 24/03/20,20:29:11,07,09,1, 11.9,1,1, 3.930, 10497.681, 359.868, 52802.946 24/03/20,20:29:11,08,09,1, 11.9,1,1, 3.930, 10497.641, 359.856, 52802.959 24/03/20,20:29:11,09,09,1, 11.9,1,1, 3.930, 10497.622, 359.855, 52802.950 24/03/20,20:29:11,10,09,1, 11.9,1,1, 3.930, 10497.608, 359.830, 52802.937 24/03/20,20:29:11,11,09,1, 11.9,1,1, 3.930, 10497.584, 359.787, 52802.856 24/03/20,20:29:11,12,09,1, 11.9,1,1, 3.930, 10497.582, 359.805, 52802.902 24/03/20,20:29:11,13,09,1, 11.9,1,1, 3.930, 10497.570, 359.767, 52802.870 24/03/20,20:29:11,14,09,1, 11.9,1,1, 3.930, 10497.560, 359.795, 52802.876 24/03/20,20:29:11,15,09,1, 11.9,1,1, 3.930, 10497.568, 359.842, 52802.917 24/03/20,20:29:11,16,09,1, 11.9,1,1, 3.930, 10497.567, 359.880, 52802.921 24/03/20,20:29:11,17,09,1, 11.9,1,1, 3.930, 10497.549, 359.898, 52802.925 24/03/20,20:29:11,18,09,1, 11.9,1,1, 3.930, 10497.542, 359.909, 52802.919 24/03/20,20:29:11,19,09,1, 11.9,1,1, 3.930, 10497.544, 359.898, 52802.982 24/03/20,20:29:12,00,09,1, 11.9,1,1, 3.929, 10497.537, 359.898, 52802.982 24/03/20,20:29:12,01,09,1, 11.9,1,1, 3.929, 10497.493, 359.848, 52802.903 24/03/20,20:29:12,02,09,1, 11.9,1,1, 3.929, 10497.468, 359.838, 52802.881 24/03/20,20:29:12,03,09,1, 11.9,1,1, 3.929, 10497.459, 359.825, 52802.864 24/03/20,20:29:12,04,09,1, 11.9,1,1, 3.929, 10497.469, 359.810, 52802.898 24/03/20,20:29:12,05,09,1, 11.9,1,1, 3.929, 10497.458, 359.856, 52802.870 24/03/20,20:29:12,06,09,1, 11.9,1,1, 3.929, 10497.479, 359.889, 52802.876 24/03/20,20:29:12,07,09,1, 11.9,1,1, 3.929, 10497.468, 359.915, 52802.918 24/03/20,20:29:12,08,09,1, 11.9,1,1, 3.929, 10497.478, 359.945, 52802.933 24/03/20,20:29:12,09,09,1, 11.9,1,1, 3.929, 10497.484, 359.937, 52802.972 24/03/20,20:29:12,10,09,1, 11.9,1,1, 3.929, 10497.446, 359.885, 52802.877 24/03/20,20:29:12,11,09,1, 11.9,1,1, 3.929, 10497.457, 359.850, 52802.873 24/03/20,20:29:12,12,09,1, 11.9,1,1, 3.929, 10497.420, 359.809, 52802.891 24/03/20,20:29:12,13,09,1, 11.9,1,1, 3.929, 10497.425, 359.806, 52802.854 24/03/20,20:29:12,14,09,1, 11.9,1,1, 3.929, 10497.423, 359.825, 52802.855 24/03/20,20:29:12,15,09,1, 11.9,1,1, 3.929, 10497.408, 359.844, 52802.870 24/03/20,20:29:12,16,09,1, 11.9,1,1, 3.929, 10497.398, 359.849, 52802.874 24/03/20,20:29:12,17,09,1, 11.9,1,1, 3.929, 10497.433, 359.892, 52802.920 24/03/20,20:29:12,18,09,1, 11.9,1,1, 3.929, 10497.417, 359.890, 52802.913 24/03/20,20:29:12,19,09,1, 11.9,1,1, 3.929, 10497.396, 359.905, 52802.867 24/03/20,20:29:13,00,09,1, 11.8,1,1, 3.926, 10497.395, 359.905, 52802.867 24/03/20,20:29:13,01,09,1, 11.8,1,1, 3.926, 10497.418, 359.858, 52802.841 24/03/20,20:29:13,02,09,1, 11.8,1,1, 3.926, 10497.387, 359.807, 52802.826 24/03/20,20:29:13,03,09,1, 11.8,1,1, 3.926, 10497.394, 359.767, 52802.825 24/03/20,20:29:13,04,09,1, 11.8,1,1, 3.926, 10497.400, 359.787, 52802.852 24/03/20,20:29:13,05,09,1, 11.8,1,1, 3.926, 10497.394, 359.809, 52802.823 24/03/20,20:29:13,06,09,1, 11.8,1,1, 3.926, 10497.390, 359.822, 52802.869 24/03/20,20:29:13,07,09,1, 11.8,1,1, 3.926, 10497.427, 359.866, 52802.881 24/03/20,20:29:13,08,09,1, 11.8,1,1, 3.926, 10497.402, 359.881, 52802.895 24/03/20,20:29:13,09,09,1, 11.8,1,1, 3.926, 10497.410, 359.866, 52802.897 24/03/20,20:29:13,10,09,1, 11.8,1,1, 3.926, 10497.397, 359.835, 52802.889 24/03/20,20:29:13,11,09,1, 11.8,1,1, 3.926, 10497.415, 359.822, 52802.895 24/03/20,20:29:13,12,09,1, 11.8,1,1, 3.926, 10497.400, 359.768, 52802.817 24/03/20,20:29:13,13,09,1, 11.8,1,1, 3.926, 10497.393, 359.753, 52802.865 24/03/20,20:29:13,14,09,1, 11.8,1,1, 3.926, 10497.397, 359.752, 52802.861 24/03/20,20:29:13,15,09,1, 11.8,1,1, 3.926, 10497.407, 359.740, 52802.856 24/03/20,20:29:13,16,09,1, 11.8,1,1, 3.926, 10497.396, 359.763, 52802.872 24/03/20,20:29:13,17,09,1, 11.8,1,1, 3.926, 10497.417, 359.819, 52802.890 24/03/20,20:29:13,18,09,1, 11.8,1,1, 3.926, 10497.405, 359.836, 52802.915 24/03/20,20:29:13,19,09,1, 11.8,1,1, 3.926, 10497.390, 359.857, 52802.890 24/03/20,20:29:14,00,10,1, 11.9,1,1, 3.928, 10497.386, 359.857, 52802.890 24/03/20,20:29:14,01,10,1, 11.9,1,1, 3.928, 10497.391, 359.817, 52802.917 24/03/20,20:29:14,02,10,1, 11.9,1,1, 3.928, 10497.393, 359.802, 52802.854 24/03/20,20:29:14,03,10,1, 11.9,1,1, 3.928, 10497.369, 359.785, 52802.849 24/03/20,20:29:14,04,10,1, 11.9,1,1, 3.928, 10497.349, 359.760, 52802.849 24/03/20,20:29:14,05,10,1, 11.9,1,1, 3.928, 10497.343, 359.755, 52802.827 24/03/20,20:29:14,06,10,1, 11.9,1,1, 3.928, 10497.361, 359.790, 52802.853 24/03/20,20:29:14,07,10,1, 11.9,1,1, 3.928, 10497.367, 359.834, 52802.908 24/03/20,20:29:14,08,10,1, 11.9,1,1, 3.928, 10497.363, 359.845, 52802.885 24/03/20,20:29:14,09,10,1, 11.9,1,1, 3.928, 10497.357, 359.907, 52802.916 24/03/20,20:29:14,10,10,1, 11.9,1,1, 3.928, 10497.352, 359.880, 52802.912 24/03/20,20:29:14,11,10,1, 11.9,1,1, 3.928, 10497.341, 359.909, 52802.910 24/03/20,20:29:14,12,10,1, 11.9,1,1, 3.928, 10497.337, 359.878, 52802.871 24/03/20,20:29:14,13,10,1, 11.9,1,1, 3.928, 10497.306, 359.862, 52802.866 24/03/20,20:29:14,14,10,1, 11.9,1,1, 3.928, 10497.299, 359.830, 52802.845 24/03/20,20:29:14,15,10,1, 11.9,1,1, 3.928, 10497.315, 359.815, 52802.879 24/03/20,20:29:14,16,10,1, 11.9,1,1, 3.928, 10497.295, 359.858, 52802.892 24/03/20,20:29:14,17,10,1, 11.9,1,1, 3.928, 10497.286, 359.889, 52802.903 24/03/20,20:29:14,18,10,1, 11.9,1,1, 3.928, 10497.317, 359.939, 52802.921 24/03/20,20:29:14,19,10,1, 11.9,1,1, 3.928, 10497.315, 359.972, 52802.925 24/03/20,20:29:15,00,10,1, 11.9,1,1, 3.927, 10497.311, 359.972, 52802.925 24/03/20,20:29:15,01,10,1, 11.9,1,1, 3.927, 10497.293, 359.961, 52802.945 24/03/20,20:29:15,02,10,1, 11.9,1,1, 3.927, 10497.258, 359.971, 52802.951 24/03/20,20:29:15,03,10,1, 11.9,1,1, 3.927, 10497.246, 359.965, 52802.954 24/03/20,20:29:15,04,10,1, 11.9,1,1, 3.927, 10497.219, 359.913, 52802.907 24/03/20,20:29:15,05,10,1, 11.9,1,1, 3.927, 10497.219, 359.925, 52802.927 24/03/20,20:29:15,06,10,1, 11.9,1,1, 3.927, 10497.216, 359.906, 52802.883 24/03/20,20:29:15,07,10,1, 11.9,1,1, 3.927, 10497.209, 359.969, 52802.952 24/03/20,20:29:15,08,10,1, 11.9,1,1, 3.927, 10497.185, 359.997, 52802.951 24/03/20,20:29:15,09,10,1, 11.9,1,1, 3.927, 10497.209, 360.049, 52802.988 24/03/20,20:29:15,10,10,1, 11.9,1,1, 3.927, 10497.195, 360.070, 52802.940 24/03/20,20:29:15,11,10,1, 11.9,1,1, 3.927, 10497.197, 360.072, 52802.945 24/03/20,20:29:15,12,10,1, 11.9,1,1, 3.927, 10497.175, 360.053, 52802.969 24/03/20,20:29:15,13,10,1, 11.9,1,1, 3.927, 10497.159, 360.039, 52802.980 24/03/20,20:29:15,14,10,1, 11.9,1,1, 3.927, 10497.143, 360.014, 52802.945 24/03/20,20:29:15,15,10,1, 11.9,1,1, 3.927, 10497.138, 360.021, 52802.882 24/03/20,20:29:15,16,10,1, 11.9,1,1, 3.927, 10497.108, 360.037, 52802.936 24/03/20,20:29:15,17,10,1, 11.9,1,1, 3.927, 10497.116, 360.054, 52802.939 24/03/20,20:29:15,18,10,1, 11.9,1,1, 3.927, 10497.130, 360.085, 52802.817 24/03/20,20:29:15,19,10,1, 11.9,1,1, 3.927, 10497.138, 360.151, 52802.945 24/03/20,20:29:16,00,10,1, 11.8,1,1, 3.929, 10497.136, 360.151, 52802.945 24/03/20,20:29:16,01,10,1, 11.8,1,1, 3.929, 10497.132, 360.197, 52803.032 24/03/20,20:29:16,02,10,1, 11.8,1,1, 3.929, 10497.112, 360.205, 52803.013 24/03/20,20:29:16,03,10,1, 11.8,1,1, 3.929, 10497.087, 360.185, 52802.940 24/03/20,20:29:16,04,10,1, 11.8,1,1, 3.929, 10497.083, 360.161, 52802.979 24/03/20,20:29:16,05,10,1, 11.8,1,1, 3.929, 10497.083, 360.155, 52802.968 24/03/20,20:29:16,06,10,1, 11.8,1,1, 3.929, 10497.083, 360.142, 52802.926 24/03/20,20:29:16,07,10,1, 11.8,1,1, 3.929, 10497.081, 360.152, 52802.955 24/03/20,20:29:16,08,10,1, 11.8,1,1, 3.929, 10497.120, 360.193, 52802.969 24/03/20,20:29:16,09,10,1, 11.8,1,1, 3.929, 10497.081, 360.228, 52802.993 24/03/20,20:29:16,10,10,1, 11.8,1,1, 3.929, 10497.082, 360.251, 52802.997 24/03/20,20:29:16,11,10,1, 11.8,1,1, 3.929, 10497.099, 360.270, 52803.027 24/03/20,20:29:16,12,10,1, 11.8,1,1, 3.929, 10497.076, 360.271, 52803.018 24/03/20,20:29:16,13,10,1, 11.8,1,1, 3.929, 10497.059, 360.250, 52802.960 24/03/20,20:29:16,14,10,1, 11.8,1,1, 3.929, 10497.062, 360.211, 52802.977 24/03/20,20:29:16,15,10,1, 11.8,1,1, 3.929, 10497.052, 360.215, 52802.964 24/03/20,20:29:16,16,10,1, 11.8,1,1, 3.929, 10497.042, 360.182, 52802.954 24/03/20,20:29:16,17,10,1, 11.8,1,1, 3.929, 10497.052, 360.189, 52802.814 24/03/20,20:29:16,18,10,1, 11.8,1,1, 3.929, 10497.071, 360.243, 52802.931 24/03/20,20:29:16,19,10,1, 11.8,1,1, 3.929, 10497.069, 360.296, 52802.958 24/03/20,20:29:17,00,10,1, 12.0,1,1, 3.929, 10497.061, 360.296, 52802.958 24/03/20,20:29:17,01,10,1, 12.0,1,1, 3.929, 10497.090, 360.345, 52802.998 24/03/20,20:29:17,02,10,1, 12.0,1,1, 3.929, 10497.029, 360.353, 52803.000 24/03/20,20:29:17,03,10,1, 12.0,1,1, 3.929, 10497.052, 360.336, 52802.993 24/03/20,20:29:17,04,10,1, 12.0,1,1, 3.929, 10497.057, 360.313, 52802.917 24/03/20,20:29:17,05,10,1, 12.0,1,1, 3.929, 10497.023, 360.310, 52802.947 24/03/20,20:29:17,06,10,1, 12.0,1,1, 3.929, 10497.032, 360.281, 52802.889 24/03/20,20:29:17,07,10,1, 12.0,1,1, 3.929, 10497.023, 360.310, 52802.915 24/03/20,20:29:17,08,10,1, 12.0,1,1, 3.929, 10497.068, 360.329, 52802.968 24/03/20,20:29:17,09,10,1, 12.0,1,1, 3.929, 10497.057, 360.360, 52802.920 24/03/20,20:29:17,10,10,1, 12.0,1,1, 3.929, 10497.085, 360.395, 52802.950 24/03/20,20:29:17,11,10,1, 12.0,1,1, 3.929, 10497.078, 360.426, 52802.987 24/03/20,20:29:17,12,10,1, 12.0,1,1, 3.929, 10497.081, 360.416, 52802.976 24/03/20,20:29:17,13,10,1, 12.0,1,1, 3.929, 10497.063, 360.421, 52803.068 24/03/20,20:29:17,14,10,1, 12.0,1,1, 3.929, 10497.051, 360.387, 52802.958 24/03/20,20:29:17,15,10,1, 12.0,1,1, 3.929, 10497.048, 360.386, 52802.916 24/03/20,20:29:17,16,10,1, 12.0,1,1, 3.929, 10497.041, 360.356, 52802.871 24/03/20,20:29:17,17,10,1, 12.0,1,1, 3.929, 10497.050, 360.330, 52802.885 24/03/20,20:29:17,18,10,1, 12.0,1,1, 3.929, 10497.055, 360.340, 52802.879 24/03/20,20:29:17,19,10,1, 12.0,1,1, 3.929, 10497.084, 360.366, 52802.873 24/03/20,20:29:18,00,10,1, 11.8,1,1, 3.927, 10497.078, 360.366, 52802.873 24/03/20,20:29:18,01,10,1, 11.8,1,1, 3.927, 10497.093, 360.421, 52802.941 24/03/20,20:29:18,02,10,1, 11.8,1,1, 3.927, 10497.093, 360.433, 52802.940 24/03/20,20:29:18,03,10,1, 11.8,1,1, 3.927, 10497.108, 360.427, 52802.983 24/03/20,20:29:18,04,10,1, 11.8,1,1, 3.927, 10497.102, 360.427, 52802.908 24/03/20,20:29:18,05,10,1, 11.8,1,1, 3.927, 10497.131, 360.387, 52803.052 24/03/20,20:29:18,06,10,1, 11.8,1,1, 3.927, 10497.099, 360.336, 52802.753 24/03/20,20:29:18,07,10,1, 11.8,1,1, 3.927, 10497.078, 360.343, 52802.815 24/03/20,20:29:18,08,10,1, 11.8,1,1, 3.927, 10497.060, 360.321, 52802.811 24/03/20,20:29:18,09,10,1, 11.8,1,1, 3.927, 10497.094, 360.336, 52802.809 24/03/20,20:29:18,10,10,1, 11.8,1,1, 3.927, 10497.112, 360.385, 52802.858 24/03/20,20:29:18,11,10,1, 11.8,1,1, 3.927, 10497.146, 360.417, 52802.856 24/03/20,20:29:18,12,10,1, 11.8,1,1, 3.927, 10497.131, 360.421, 52802.860 24/03/20,20:29:18,13,10,1, 11.8,1,1, 3.927, 10497.129, 360.426, 52802.894 24/03/20,20:29:18,14,10,1, 11.8,1,1, 3.927, 10497.124, 360.411, 52802.842 24/03/20,20:29:18,15,10,1, 11.8,1,1, 3.927, 10497.129, 360.395, 52802.800 24/03/20,20:29:18,16,10,1, 11.8,1,1, 3.927, 10497.134, 360.343, 52802.837 24/03/20,20:29:18,17,10,1, 11.8,1,1, 3.927, 10497.143, 360.340, 52802.814 24/03/20,20:29:18,18,10,1, 11.8,1,1, 3.927, 10497.152, 360.305, 52802.810 24/03/20,20:29:18,19,10,1, 11.8,1,1, 3.927, 10497.125, 360.320, 52802.831 24/03/20,20:29:19,00,10,1, 11.9,1,1, 3.930, 10497.119, 360.320, 52802.831 24/03/20,20:29:19,01,10,1, 11.9,1,1, 3.930, 10497.163, 360.373, 52802.825 24/03/20,20:29:19,02,10,1, 11.9,1,1, 3.930, 10497.163, 360.378, 52802.849 24/03/20,20:29:19,03,10,1, 11.9,1,1, 3.930, 10497.180, 360.402, 52802.873 24/03/20,20:29:19,04,10,1, 11.9,1,1, 3.930, 10497.169, 360.417, 52802.846 24/03/20,20:29:19,05,10,1, 11.9,1,1, 3.930, 10497.156, 360.356, 52802.829 24/03/20,20:29:19,06,10,1, 11.9,1,1, 3.930, 10497.165, 360.360, 52802.845 24/03/20,20:29:19,07,10,1, 11.9,1,1, 3.930, 10497.169, 360.307, 52802.827 24/03/20,20:29:19,08,10,1, 11.9,1,1, 3.930, 10497.179, 360.278, 52802.782 24/03/20,20:29:19,09,10,1, 11.9,1,1, 3.930, 10497.151, 360.293, 52802.825 24/03/20,20:29:19,10,10,1, 11.9,1,1, 3.930, 10497.184, 360.347, 52802.819 24/03/20,20:29:19,11,10,1, 11.9,1,1, 3.930, 10497.181, 360.364, 52802.864 24/03/20,20:29:19,12,10,1, 11.9,1,1, 3.930, 10497.189, 360.374, 52802.910 24/03/20,20:29:19,13,10,1, 11.9,1,1, 3.930, 10497.210, 360.469, 52802.920 24/03/20,20:29:19,14,10,1, 11.9,1,1, 3.930, 10497.193, 360.448, 52802.919 24/03/20,20:29:19,15,10,1, 11.9,1,1, 3.930, 10497.233, 360.433, 52802.892 24/03/20,20:29:19,16,10,1, 11.9,1,1, 3.930, 10497.175, 360.430, 52802.892 24/03/20,20:29:19,17,10,1, 11.9,1,1, 3.930, 10497.186, 360.402, 52802.863 24/03/20,20:29:19,18,10,1, 11.9,1,1, 3.930, 10497.201, 360.379, 52802.901 24/03/20,20:29:19,19,10,1, 11.9,1,1, 3.930, 10497.204, 360.383, 52802.879 24/03/20,20:29:20,00,10,1, 12.0,1,1, 3.930, 10497.203, 360.383, 52802.879 24/03/20,20:29:20,01,10,1, 12.0,1,1, 3.930, 10497.224, 360.448, 52802.944 24/03/20,20:29:20,02,10,1, 12.0,1,1, 3.930, 10497.243, 360.485, 52802.962 24/03/20,20:29:20,03,10,1, 12.0,1,1, 3.930, 10497.248, 360.509, 52803.001 24/03/20,20:29:20,04,10,1, 12.0,1,1, 3.930, 10497.277, 360.521, 52803.010 24/03/20,20:29:20,05,10,1, 12.0,1,1, 3.930, 10497.281, 360.585, 52803.012 24/03/20,20:29:20,06,10,1, 12.0,1,1, 3.930, 10497.265, 360.513, 52802.971 24/03/20,20:29:20,07,10,1, 12.0,1,1, 3.930, 10497.263, 360.506, 52802.991 24/03/20,20:29:20,08,10,1, 12.0,1,1, 3.930, 10497.255, 360.496, 52802.985 24/03/20,20:29:20,09,10,1, 12.0,1,1, 3.930, 10497.265, 360.501, 52802.947 24/03/20,20:29:20,10,10,1, 12.0,1,1, 3.930, 10497.258, 360.483, 52802.976 24/03/20,20:29:20,11,10,1, 12.0,1,1, 3.930, 10497.297, 360.525, 52803.019 24/03/20,20:29:20,12,10,1, 12.0,1,1, 3.930, 10497.283, 360.583, 52803.019 24/03/20,20:29:20,13,10,1, 12.0,1,1, 3.930, 10497.310, 360.601, 52803.039 24/03/20,20:29:20,14,10,1, 12.0,1,1, 3.930, 10497.350, 360.648, 52803.050 24/03/20,20:29:20,15,10,1, 12.0,1,1, 3.930, 10497.298, 360.651, 52803.062 24/03/20,20:29:20,16,10,1, 12.0,1,1, 3.930, 10497.324, 360.645, 52803.018 24/03/20,20:29:20,17,10,1, 12.0,1,1, 3.930, 10497.319, 360.631, 52803.075 24/03/20,20:29:20,18,10,1, 12.0,1,1, 3.930, 10497.306, 360.602, 52802.985 24/03/20,20:29:20,19,10,1, 12.0,1,1, 3.930, 10497.340, 360.605, 52803.005 24/03/20,20:29:21,00,10,1, 11.9,1,1, 3.928, 10497.336, 360.605, 52803.005 24/03/20,20:29:21,01,10,1, 11.9,1,1, 3.928, 10497.328, 360.597, 52803.030 24/03/20,20:29:21,02,10,1, 11.9,1,1, 3.928, 10497.336, 360.645, 52803.059 24/03/20,20:29:21,03,10,1, 11.9,1,1, 3.928, 10497.359, 360.687, 52803.104 24/03/20,20:29:21,04,10,1, 11.9,1,1, 3.928, 10497.353, 360.704, 52803.107 24/03/20,20:29:21,05,10,1, 11.9,1,1, 3.928, 10497.372, 360.717, 52803.106 24/03/20,20:29:21,06,10,1, 11.9,1,1, 3.928, 10497.380, 360.732, 52803.040 24/03/20,20:29:21,07,10,1, 11.9,1,1, 3.928, 10497.391, 360.714, 52803.100 24/03/20,20:29:21,08,10,1, 11.9,1,1, 3.928, 10497.401, 360.675, 52803.102 24/03/20,20:29:21,09,10,1, 11.9,1,1, 3.928, 10497.418, 360.676, 52803.094 24/03/20,20:29:21,10,10,1, 11.9,1,1, 3.928, 10497.399, 360.628, 52803.039 24/03/20,20:29:21,11,10,1, 11.9,1,1, 3.928, 10497.419, 360.634, 52803.075 24/03/20,20:29:21,12,10,1, 11.9,1,1, 3.928, 10497.440, 360.657, 52803.103 24/03/20,20:29:21,13,10,1, 11.9,1,1, 3.928, 10497.476, 360.693, 52803.120 24/03/20,20:29:21,14,10,1, 11.9,1,1, 3.928, 10497.467, 360.700, 52803.109 24/03/20,20:29:21,15,10,1, 11.9,1,1, 3.928, 10497.532, 360.729, 52803.133 24/03/20,20:29:21,16,10,1, 11.9,1,1, 3.928, 10497.518, 360.719, 52803.132 24/03/20,20:29:21,17,10,1, 11.9,1,1, 3.928, 10497.547, 360.671, 52803.126 24/03/20,20:29:21,18,10,1, 11.9,1,1, 3.928, 10497.571, 360.676, 52803.123 24/03/20,20:29:21,19,10,1, 11.9,1,1, 3.928, 10497.570, 360.630, 52803.089 24/03/20,20:29:22,00,10,1, 11.8,1,1, 3.926, 10497.562, 360.630, 52803.089 24/03/20,20:29:22,01,10,1, 11.8,1,1, 3.926, 10497.587, 360.597, 52803.057 24/03/20,20:29:22,02,10,1, 11.8,1,1, 3.926, 10497.596, 360.586, 52803.111 24/03/20,20:29:22,03,10,1, 11.8,1,1, 3.926, 10497.620, 360.608, 52803.056 24/03/20,20:29:22,04,10,1, 11.8,1,1, 3.926, 10497.686, 360.666, 52803.087 24/03/20,20:29:22,05,10,1, 11.8,1,1, 3.926, 10497.677, 360.645, 52803.070 24/03/20,20:29:22,06,10,1, 11.8,1,1, 3.926, 10497.678, 360.649, 52803.101 24/03/20,20:29:22,07,10,1, 11.8,1,1, 3.926, 10497.723, 360.636, 52803.116 24/03/20,20:29:22,08,10,1, 11.8,1,1, 3.926, 10497.725, 360.587, 52803.057 24/03/20,20:29:22,09,10,1, 11.8,1,1, 3.926, 10497.733, 360.549, 52803.044 24/03/20,20:29:22,10,10,1, 11.8,1,1, 3.926, 10497.725, 360.505, 52803.012 24/03/20,20:29:22,11,10,1, 11.8,1,1, 3.926, 10497.758, 360.521, 52802.986 24/03/20,20:29:22,12,10,1, 11.8,1,1, 3.926, 10497.777, 360.541, 52803.033 24/03/20,20:29:22,13,10,1, 11.8,1,1, 3.926, 10497.823, 360.524, 52803.033 24/03/20,20:29:22,14,10,1, 11.8,1,1, 3.926, 10497.849, 360.577, 52803.058 24/03/20,20:29:22,15,10,1, 11.8,1,1, 3.926, 10497.870, 360.597, 52803.088 24/03/20,20:29:22,16,10,1, 11.8,1,1, 3.926, 10497.879, 360.575, 52803.085 24/03/20,20:29:22,17,10,1, 11.8,1,1, 3.926, 10497.924, 360.589, 52803.119 24/03/20,20:29:22,18,10,1, 11.8,1,1, 3.926, 10497.918, 360.526, 52803.062 24/03/20,20:29:22,19,10,1, 11.8,1,1, 3.926, 10497.931, 360.491, 52803.027 24/03/20,20:29:23,00,10,1, 11.9,1,1, 3.926, 10497.929, 360.491, 52803.027 24/03/20,20:29:23,01,10,1, 11.9,1,1, 3.926, 10497.986, 360.437, 52803.020 24/03/20,20:29:23,02,10,1, 11.9,1,1, 3.926, 10498.001, 360.449, 52803.014 24/03/20,20:29:23,03,10,1, 11.9,1,1, 3.926, 10498.021, 360.477, 52802.993 24/03/20,20:29:23,04,10,1, 11.9,1,1, 3.926, 10498.075, 360.522, 52803.061 24/03/20,20:29:23,05,10,1, 11.9,1,1, 3.926, 10498.099, 360.518, 52803.104 24/03/20,20:29:23,06,10,1, 11.9,1,1, 3.926, 10498.129, 360.493, 52803.091 24/03/20,20:29:23,07,10,1, 11.9,1,1, 3.926, 10498.140, 360.525, 52803.077 24/03/20,20:29:23,08,10,1, 11.9,1,1, 3.926, 10498.160, 360.491, 52803.103 24/03/20,20:29:23,09,10,1, 11.9,1,1, 3.926, 10498.170, 360.404, 52803.030 24/03/20,20:29:23,10,10,1, 11.9,1,1, 3.926, 10498.190, 360.396, 52803.009 24/03/20,20:29:23,11,10,1, 11.9,1,1, 3.926, 10498.213, 360.377, 52803.042 24/03/20,20:29:23,12,10,1, 11.9,1,1, 3.926, 10498.250, 360.388, 52803.025 24/03/20,20:29:23,13,10,1, 11.9,1,1, 3.926, 10498.297, 360.384, 52803.041 24/03/20,20:29:23,14,10,1, 11.9,1,1, 3.926, 10498.331, 360.437, 52803.044 24/03/20,20:29:23,15,10,1, 11.9,1,1, 3.926, 10498.345, 360.458, 52803.070 24/03/20,20:29:23,16,10,1, 11.9,1,1, 3.926, 10498.367, 360.451, 52803.100 24/03/20,20:29:23,17,10,1, 11.9,1,1, 3.926, 10498.381, 360.439, 52803.085 24/03/20,20:29:23,18,10,1, 11.9,1,1, 3.926, 10498.428, 360.428, 52803.065 24/03/20,20:29:23,19,10,1, 11.9,1,1, 3.926, 10498.429, 360.359, 52802.990 24/03/20,20:29:24,00,09,1, 11.9,1,1, 3.925, 10498.421, 360.359, 52802.990 24/03/20,20:29:24,01,09,1, 11.9,1,1, 3.925, 10498.483, 360.294, 52803.027 24/03/20,20:29:24,02,09,1, 11.9,1,1, 3.925, 10498.519, 360.316, 52803.022 24/03/20,20:29:24,03,09,1, 11.9,1,1, 3.925, 10498.543, 360.306, 52803.048 24/03/20,20:29:24,04,09,1, 11.9,1,1, 3.925, 10498.580, 360.335, 52803.092 24/03/20,20:29:24,05,09,1, 11.9,1,1, 3.925, 10498.618, 360.327, 52803.034 24/03/20,20:29:24,06,09,1, 11.9,1,1, 3.925, 10498.649, 360.372, 52803.091 24/03/20,20:29:24,07,09,1, 11.9,1,1, 3.925, 10498.652, 360.339, 52803.108 24/03/20,20:29:24,08,09,1, 11.9,1,1, 3.925, 10498.679, 360.309, 52803.096 24/03/20,20:29:24,09,09,1, 11.9,1,1, 3.925, 10498.685, 360.254, 52803.054 24/03/20,20:29:24,10,09,1, 11.9,1,1, 3.925, 10498.701, 360.230, 52803.039 24/03/20,20:29:24,11,09,1, 11.9,1,1, 3.925, 10498.740, 360.194, 52803.016 24/03/20,20:29:24,12,09,1, 11.9,1,1, 3.925, 10498.739, 360.180, 52803.051 24/03/20,20:29:24,13,09,1, 11.9,1,1, 3.925, 10498.785, 360.194, 52803.040 24/03/20,20:29:24,14,09,1, 11.9,1,1, 3.925, 10498.811, 360.232, 52803.030 24/03/20,20:29:24,15,09,1, 11.9,1,1, 3.925, 10498.830, 360.225, 52803.013 24/03/20,20:29:24,16,09,1, 11.9,1,1, 3.925, 10498.855, 360.230, 52803.062 24/03/20,20:29:24,17,09,1, 11.9,1,1, 3.925, 10498.884, 360.212, 52803.035 24/03/20,20:29:24,18,09,1, 11.9,1,1, 3.925, 10498.897, 360.210, 52803.020 24/03/20,20:29:24,19,09,1, 11.9,1,1, 3.925, 10498.904, 360.162, 52803.003 24/03/20,20:29:25,00,10,1, 11.9,1,1, 3.927, 10498.897, 360.162, 52803.003 24/03/20,20:29:25,01,10,1, 11.9,1,1, 3.927, 10498.925, 360.091, 52802.954 24/03/20,20:29:25,02,10,1, 11.9,1,1, 3.927, 10498.951, 360.090, 52802.956 24/03/20,20:29:25,03,10,1, 11.9,1,1, 3.927, 10498.990, 360.120, 52802.979 24/03/20,20:29:25,04,10,1, 11.9,1,1, 3.927, 10499.003, 360.146, 52803.021 24/03/20,20:29:25,05,10,1, 11.9,1,1, 3.927, 10499.014, 360.164, 52803.012 24/03/20,20:29:25,06,10,1, 11.9,1,1, 3.927, 10499.059, 360.162, 52803.017 24/03/20,20:29:25,07,10,1, 11.9,1,1, 3.927, 10499.068, 360.139, 52803.019 24/03/20,20:29:25,08,10,1, 11.9,1,1, 3.927, 10499.093, 360.128, 52803.016 24/03/20,20:29:25,09,10,1, 11.9,1,1, 3.927, 10499.076, 360.089, 52802.981 24/03/20,20:29:25,10,10,1, 11.9,1,1, 3.927, 10499.086, 360.078, 52802.979 24/03/20,20:29:25,11,10,1, 11.9,1,1, 3.927, 10499.104, 360.028, 52802.977 24/03/20,20:29:25,12,10,1, 11.9,1,1, 3.927, 10499.123, 360.035, 52802.941 24/03/20,20:29:25,13,10,1, 11.9,1,1, 3.927, 10499.155, 360.031, 52802.921 24/03/20,20:29:25,14,10,1, 11.9,1,1, 3.927, 10499.161, 360.033, 52802.964 24/03/20,20:29:25,15,10,1, 11.9,1,1, 3.927, 10499.184, 360.057, 52803.000 24/03/20,20:29:25,16,10,1, 11.9,1,1, 3.927, 10499.223, 360.096, 52803.004 24/03/20,20:29:25,17,10,1, 11.9,1,1, 3.927, 10499.201, 360.101, 52803.004 24/03/20,20:29:25,18,10,1, 11.9,1,1, 3.927, 10499.248, 360.090, 52803.006 24/03/20,20:29:25,19,10,1, 11.9,1,1, 3.927, 10499.262, 360.067, 52802.986 24/03/20,20:29:26,00,10,1, 11.8,1,1, 3.927, 10499.256, 360.067, 52802.986 24/03/20,20:29:26,01,10,1, 11.8,1,1, 3.927, 10499.273, 359.962, 52802.910 24/03/20,20:29:26,02,10,1, 11.8,1,1, 3.927, 10499.286, 359.962, 52802.929 24/03/20,20:29:26,03,10,1, 11.8,1,1, 3.927, 10499.280, 359.951, 52803.021 24/03/20,20:29:26,04,10,1, 11.8,1,1, 3.927, 10499.352, 359.972, 52802.885 24/03/20,20:29:26,05,10,1, 11.8,1,1, 3.927, 10499.343, 360.009, 52803.046 24/03/20,20:29:26,06,10,1, 11.8,1,1, 3.927, 10499.399, 360.025, 52802.911 24/03/20,20:29:26,07,10,1, 11.8,1,1, 3.927, 10499.419, 360.006, 52802.779 24/03/20,20:29:26,08,10,1, 11.8,1,1, 3.927, 10499.440, 360.028, 52802.939 24/03/20,20:29:26,09,10,1, 11.8,1,1, 3.927, 10499.424, 359.993, 52802.912 24/03/20,20:29:26,10,10,1, 11.8,1,1, 3.927, 10499.413, 359.949, 52802.861 24/03/20,20:29:26,11,10,1, 11.8,1,1, 3.927, 10499.401, 359.940, 52802.891 24/03/20,20:29:26,12,10,1, 11.8,1,1, 3.927, 10499.429, 359.910, 52802.884 24/03/20,20:29:26,13,10,1, 11.8,1,1, 3.927, 10499.449, 359.900, 52802.839 24/03/20,20:29:26,14,10,1, 11.8,1,1, 3.927, 10499.460, 359.951, 52802.906 24/03/20,20:29:26,15,10,1, 11.8,1,1, 3.927, 10499.515, 359.966, 52802.943 24/03/20,20:29:26,16,10,1, 11.8,1,1, 3.927, 10499.490, 360.017, 52802.918 24/03/20,20:29:26,17,10,1, 11.8,1,1, 3.927, 10499.513, 360.030, 52802.938 24/03/20,20:29:26,18,10,1, 11.8,1,1, 3.927, 10499.506, 360.053, 52802.961 24/03/20,20:29:26,19,10,1, 11.8,1,1, 3.927, 10499.537, 360.029, 52802.908 24/03/20,20:29:27,00,10,1, 11.9,1,1, 3.926, 10499.531, 360.029, 52802.908 24/03/20,20:29:27,01,10,1, 11.9,1,1, 3.926, 10499.548, 359.953, 52802.815 24/03/20,20:29:27,02,10,1, 11.9,1,1, 3.926, 10499.580, 359.945, 52802.860 24/03/20,20:29:27,03,10,1, 11.9,1,1, 3.926, 10499.599, 359.961, 52802.809 24/03/20,20:29:27,04,10,1, 11.9,1,1, 3.926, 10499.595, 359.955, 52802.825 24/03/20,20:29:27,05,10,1, 11.9,1,1, 3.926, 10499.622, 360.007, 52802.832 24/03/20,20:29:27,06,10,1, 11.9,1,1, 3.926, 10499.621, 360.048, 52802.872 24/03/20,20:29:27,07,10,1, 11.9,1,1, 3.926, 10499.649, 360.052, 52802.852 24/03/20,20:29:27,08,10,1, 11.9,1,1, 3.926, 10499.659, 360.097, 52802.886 24/03/20,20:29:27,09,10,1, 11.9,1,1, 3.926, 10499.658, 360.060, 52802.847 24/03/20,20:29:27,10,10,1, 11.9,1,1, 3.926, 10499.665, 360.049, 52802.846 24/03/20,20:29:27,11,10,1, 11.9,1,1, 3.926, 10499.655, 359.988, 52802.844 24/03/20,20:29:27,12,10,1, 11.9,1,1, 3.926, 10499.669, 359.978, 52802.814 24/03/20,20:29:27,13,10,1, 11.9,1,1, 3.926, 10499.681, 359.983, 52802.799 24/03/20,20:29:27,14,10,1, 11.9,1,1, 3.926, 10499.681, 359.971, 52802.814 24/03/20,20:29:27,15,10,1, 11.9,1,1, 3.926, 10499.706, 359.993, 52802.808 24/03/20,20:29:27,16,10,1, 11.9,1,1, 3.926, 10499.722, 360.004, 52802.854 24/03/20,20:29:27,17,10,1, 11.9,1,1, 3.926, 10499.733, 360.044, 52802.877 24/03/20,20:29:27,18,10,1, 11.9,1,1, 3.926, 10499.778, 360.051, 52802.895 24/03/20,20:29:27,19,10,1, 11.9,1,1, 3.926, 10499.770, 360.052, 52802.836 24/03/20,20:29:28,00,10,1, 11.9,1,1, 3.924, 10499.765, 360.052, 52802.836 24/03/20,20:29:28,01,10,1, 11.9,1,1, 3.924, 10499.771, 359.985, 52802.773 24/03/20,20:29:28,02,10,1, 11.9,1,1, 3.924, 10499.772, 359.943, 52802.741 24/03/20,20:29:28,03,10,1, 11.9,1,1, 3.924, 10499.765, 359.929, 52802.746 24/03/20,20:29:28,04,10,1, 11.9,1,1, 3.924, 10499.783, 359.919, 52802.759 24/03/20,20:29:28,05,10,1, 11.9,1,1, 3.924, 10499.784, 359.939, 52802.779 24/03/20,20:29:28,06,10,1, 11.9,1,1, 3.924, 10499.784, 359.980, 52802.781 24/03/20,20:29:28,07,10,1, 11.9,1,1, 3.924, 10499.837, 359.986, 52802.821 24/03/20,20:29:28,08,10,1, 11.9,1,1, 3.924, 10499.838, 360.020, 52802.991 24/03/20,20:29:28,09,10,1, 11.9,1,1, 3.924, 10499.854, 360.004, 52802.777 24/03/20,20:29:28,10,10,1, 11.9,1,1, 3.924, 10499.844, 359.967, 52802.783 24/03/20,20:29:28,11,10,1, 11.9,1,1, 3.924, 10499.873, 359.942, 52802.792 24/03/20,20:29:28,12,10,1, 11.9,1,1, 3.924, 10499.849, 359.895, 52802.796 24/03/20,20:29:28,13,10,1, 11.9,1,1, 3.924, 10499.859, 359.874, 52802.729 24/03/20,20:29:28,14,10,1, 11.9,1,1, 3.924, 10499.874, 359.856, 52802.763 24/03/20,20:29:28,15,10,1, 11.9,1,1, 3.924, 10499.897, 359.851, 52802.765 24/03/20,20:29:28,16,10,1, 11.9,1,1, 3.924, 10499.928, 359.887, 52802.767 24/03/20,20:29:28,17,10,1, 11.9,1,1, 3.924, 10499.947, 359.912, 52802.804 24/03/20,20:29:28,18,10,1, 11.9,1,1, 3.924, 10499.964, 359.932, 52802.845 24/03/20,20:29:28,19,10,1, 11.9,1,1, 3.924, 10499.989, 359.927, 52802.819 24/03/20,20:29:29,00,10,1, 11.9,1,1, 3.926, 10499.982, 359.927, 52802.819 24/03/20,20:29:29,01,10,1, 11.9,1,1, 3.926, 10499.972, 359.895, 52802.784 24/03/20,20:29:29,02,10,1, 11.9,1,1, 3.926, 10499.961, 359.864, 52802.778 24/03/20,20:29:29,03,10,1, 11.9,1,1, 3.926, 10499.983, 359.820, 52802.765 24/03/20,20:29:29,04,10,1, 11.9,1,1, 3.926, 10499.993, 359.809, 52802.741 24/03/20,20:29:29,05,10,1, 11.9,1,1, 3.926, 10500.007, 359.789, 52802.740 24/03/20,20:29:29,06,10,1, 11.9,1,1, 3.926, 10500.027, 359.799, 52802.749 24/03/20,20:29:29,07,10,1, 11.9,1,1, 3.926, 10500.067, 359.830, 52802.756 24/03/20,20:29:29,08,10,1, 11.9,1,1, 3.926, 10500.060, 359.855, 52802.820 24/03/20,20:29:29,09,10,1, 11.9,1,1, 3.926, 10500.106, 359.842, 52802.797 24/03/20,20:29:29,10,10,1, 11.9,1,1, 3.926, 10500.101, 359.857, 52802.832 24/03/20,20:29:29,11,10,1, 11.9,1,1, 3.926, 10500.117, 359.845, 52802.799 24/03/20,20:29:29,12,10,1, 11.9,1,1, 3.926, 10500.089, 359.822, 52802.788 24/03/20,20:29:29,13,10,1, 11.9,1,1, 3.926, 10500.133, 359.789, 52802.746 24/03/20,20:29:29,14,10,1, 11.9,1,1, 3.926, 10500.124, 359.781, 52802.765 24/03/20,20:29:29,15,10,1, 11.9,1,1, 3.926, 10500.119, 359.739, 52802.773 24/03/20,20:29:29,16,10,1, 11.9,1,1, 3.926, 10500.144, 359.784, 52802.779 24/03/20,20:29:29,17,10,1, 11.9,1,1, 3.926, 10500.174, 359.792, 52802.799 24/03/20,20:29:29,18,10,1, 11.9,1,1, 3.926, 10500.175, 359.822, 52802.828 24/03/20,20:29:29,19,10,1, 11.9,1,1, 3.926, 10500.199, 359.855, 52802.860 24/03/20,20:29:30,00,10,1, 11.9,1,1, 3.923, 10500.199, 359.855, 52802.860 24/03/20,20:29:30,01,10,1, 11.9,1,1, 3.923, 10500.204, 359.835, 52802.814 24/03/20,20:29:30,02,10,1, 11.9,1,1, 3.923, 10500.218, 359.824, 52802.767 24/03/20,20:29:30,03,10,1, 11.9,1,1, 3.923, 10500.230, 359.800, 52802.811 24/03/20,20:29:30,04,10,1, 11.9,1,1, 3.923, 10500.226, 359.756, 52802.774 24/03/20,20:29:30,05,10,1, 11.9,1,1, 3.923, 10500.228, 359.758, 52802.792 24/03/20,20:29:30,06,10,1, 11.9,1,1, 3.923, 10500.242, 359.745, 52802.719 24/03/20,20:29:30,07,10,1, 11.9,1,1, 3.923, 10500.277, 359.779, 52802.830 24/03/20,20:29:30,08,10,1, 11.9,1,1, 3.923, 10500.286, 359.783, 52802.840 24/03/20,20:29:30,09,10,1, 11.9,1,1, 3.923, 10500.306, 359.835, 52802.870 24/03/20,20:29:30,10,10,1, 11.9,1,1, 3.923, 10500.284, 359.836, 52802.784 24/03/20,20:29:30,11,10,1, 11.9,1,1, 3.923, 10500.308, 359.835, 52802.839 24/03/20,20:29:30,12,10,1, 11.9,1,1, 3.923, 10500.321, 359.810, 52802.843 24/03/20,20:29:30,13,10,1, 11.9,1,1, 3.923, 10500.336, 359.779, 52802.788 24/03/20,20:29:30,14,10,1, 11.9,1,1, 3.923, 10500.362, 359.751, 52802.850 24/03/20,20:29:30,15,10,1, 11.9,1,1, 3.923, 10500.321, 359.702, 52802.758 24/03/20,20:29:30,16,10,1, 11.9,1,1, 3.923, 10500.335, 359.716, 52802.800 24/03/20,20:29:30,17,10,1, 11.9,1,1, 3.923, 10500.388, 359.748, 52802.785 24/03/20,20:29:30,18,10,1, 11.9,1,1, 3.923, 10500.380, 359.745, 52802.797 24/03/20,20:29:30,19,10,1, 11.9,1,1, 3.923, 10500.403, 359.790, 52802.760 24/03/20,20:29:31,00,10,1, 11.9,1,1, 3.926, 10500.399, 359.790, 52802.760 24/03/20,20:29:31,01,10,1, 11.9,1,1, 3.926, 10500.454, 359.798, 52802.808 24/03/20,20:29:31,02,10,1, 11.9,1,1, 3.926, 10500.471, 359.796, 52802.774 24/03/20,20:29:31,03,10,1, 11.9,1,1, 3.926, 10500.437, 359.751, 52802.788 24/03/20,20:29:31,04,10,1, 11.9,1,1, 3.926, 10500.451, 359.716, 52802.770 24/03/20,20:29:31,05,10,1, 11.9,1,1, 3.926, 10500.465, 359.706, 52802.722 24/03/20,20:29:31,06,10,1, 11.9,1,1, 3.926, 10500.466, 359.642, 52802.725 24/03/20,20:29:31,07,10,1, 11.9,1,1, 3.926, 10500.494, 359.646, 52802.750 24/03/20,20:29:31,08,10,1, 11.9,1,1, 3.926, 10500.503, 359.681, 52802.750 24/03/20,20:29:31,09,10,1, 11.9,1,1, 3.926, 10500.528, 359.698, 52802.753 24/03/20,20:29:31,10,10,1, 11.9,1,1, 3.926, 10500.537, 359.707, 52802.808 24/03/20,20:29:31,11,10,1, 11.9,1,1, 3.926, 10500.564, 359.734, 52802.829 24/03/20,20:29:31,12,10,1, 11.9,1,1, 3.926, 10500.569, 359.753, 52802.822 24/03/20,20:29:31,13,10,1, 11.9,1,1, 3.926, 10500.577, 359.719, 52802.818 24/03/20,20:29:31,14,10,1, 11.9,1,1, 3.926, 10500.589, 359.683, 52802.776 24/03/20,20:29:31,15,10,1, 11.9,1,1, 3.926, 10500.587, 359.676, 52802.753 24/03/20,20:29:31,16,10,1, 11.9,1,1, 3.926, 10500.625, 359.646, 52802.772 24/03/20,20:29:31,17,10,1, 11.9,1,1, 3.926, 10500.618, 359.629, 52802.762 24/03/20,20:29:31,18,10,1, 11.9,1,1, 3.926, 10500.646, 359.635, 52802.725 24/03/20,20:29:31,19,10,1, 11.9,1,1, 3.926, 10500.671, 359.630, 52802.729 24/03/20,20:29:32,00,10,1, 11.9,1,1, 3.927, 10500.666, 359.630, 52802.729 24/03/20,20:29:32,01,10,1, 11.9,1,1, 3.927, 10500.677, 359.711, 52802.871 24/03/20,20:29:32,02,10,1, 11.9,1,1, 3.927, 10500.718, 359.740, 52802.846 24/03/20,20:29:32,03,10,1, 11.9,1,1, 3.927, 10500.735, 359.701, 52802.827 24/03/20,20:29:32,04,10,1, 11.9,1,1, 3.927, 10500.742, 359.676, 52802.825 24/03/20,20:29:32,05,10,1, 11.9,1,1, 3.927, 10500.739, 359.631, 52802.753 24/03/20,20:29:32,06,10,1, 11.9,1,1, 3.927, 10500.754, 359.599, 52802.706 24/03/20,20:29:32,07,10,1, 11.9,1,1, 3.927, 10500.752, 359.595, 52802.705 24/03/20,20:29:32,08,10,1, 11.9,1,1, 3.927, 10500.747, 359.561, 52802.724 24/03/20,20:29:32,09,10,1, 11.9,1,1, 3.927, 10500.767, 359.562, 52802.706 24/03/20,20:29:32,10,10,1, 11.9,1,1, 3.927, 10500.809, 359.597, 52802.748 24/03/20,20:29:32,11,10,1, 11.9,1,1, 3.927, 10500.825, 359.631, 52802.766 24/03/20,20:29:32,12,10,1, 11.9,1,1, 3.927, 10500.806, 359.647, 52802.771 24/03/20,20:29:32,13,10,1, 11.9,1,1, 3.927, 10500.828, 359.624, 52802.770 24/03/20,20:29:32,14,10,1, 11.9,1,1, 3.927, 10500.859, 359.628, 52802.790 24/03/20,20:29:32,15,10,1, 11.9,1,1, 3.927, 10500.868, 359.590, 52802.762 24/03/20,20:29:32,16,10,1, 11.9,1,1, 3.927, 10500.845, 359.528, 52802.701 24/03/20,20:29:32,17,10,1, 11.9,1,1, 3.927, 10500.895, 359.513, 52802.693 24/03/20,20:29:32,18,10,1, 11.9,1,1, 3.927, 10500.894, 359.479, 52802.823 24/03/20,20:29:32,19,10,1, 11.9,1,1, 3.927, 10500.928, 359.490, 52802.665 24/03/20,20:29:33,00,10,1, 11.9,1,1, 3.928, 10500.925, 359.490, 52802.665 24/03/20,20:29:33,01,10,1, 11.9,1,1, 3.928, 10500.961, 359.547, 52802.752 24/03/20,20:29:33,02,10,1, 11.9,1,1, 3.928, 10500.977, 359.568, 52802.767 24/03/20,20:29:33,03,10,1, 11.9,1,1, 3.928, 10501.002, 359.585, 52802.775 24/03/20,20:29:33,04,10,1, 11.9,1,1, 3.928, 10501.011, 359.561, 52802.780 24/03/20,20:29:33,05,10,1, 11.9,1,1, 3.928, 10501.021, 359.534, 52802.727 24/03/20,20:29:33,06,10,1, 11.9,1,1, 3.928, 10501.001, 359.507, 52802.735 24/03/20,20:29:33,07,10,1, 11.9,1,1, 3.928, 10501.005, 359.484, 52802.755 24/03/20,20:29:33,08,10,1, 11.9,1,1, 3.928, 10501.028, 359.450, 52802.716 24/03/20,20:29:33,09,10,1, 11.9,1,1, 3.928, 10501.020, 359.442, 52802.744 24/03/20,20:29:33,10,10,1, 11.9,1,1, 3.928, 10501.042, 359.464, 52802.733 24/03/20,20:29:33,11,10,1, 11.9,1,1, 3.928, 10501.054, 359.516, 52802.786 24/03/20,20:29:33,12,10,1, 11.9,1,1, 3.928, 10501.065, 359.524, 52802.825 24/03/20,20:29:33,13,10,1, 11.9,1,1, 3.928, 10501.091, 359.535, 52802.780 24/03/20,20:29:33,14,10,1, 11.9,1,1, 3.928, 10501.071, 359.544, 52802.792 24/03/20,20:29:33,15,10,1, 11.9,1,1, 3.928, 10501.076, 359.516, 52802.821 24/03/20,20:29:33,16,10,1, 11.9,1,1, 3.928, 10501.083, 359.449, 52802.772 24/03/20,20:29:33,17,10,1, 11.9,1,1, 3.928, 10501.063, 359.457, 52802.765 24/03/20,20:29:33,18,10,1, 11.9,1,1, 3.928, 10501.090, 359.413, 52802.732 24/03/20,20:29:33,19,10,1, 11.9,1,1, 3.928, 10501.074, 359.393, 52802.724 24/03/20,20:29:34,00,10,1, 11.9,1,1, 3.923, 10501.066, 359.393, 52802.724 24/03/20,20:29:34,01,10,1, 11.9,1,1, 3.923, 10501.107, 359.446, 52802.794 24/03/20,20:29:34,02,10,1, 11.9,1,1, 3.923, 10501.126, 359.458, 52802.821 24/03/20,20:29:34,03,10,1, 11.9,1,1, 3.923, 10501.140, 359.492, 52802.860 24/03/20,20:29:34,04,10,1, 11.9,1,1, 3.923, 10501.153, 359.489, 52802.785 24/03/20,20:29:34,05,10,1, 11.9,1,1, 3.923, 10501.141, 359.484, 52802.798 24/03/20,20:29:34,06,10,1, 11.9,1,1, 3.923, 10501.131, 359.454, 52802.823 24/03/20,20:29:34,07,10,1, 11.9,1,1, 3.923, 10501.141, 359.455, 52802.783 24/03/20,20:29:34,08,10,1, 11.9,1,1, 3.923, 10501.116, 359.393, 52802.746 24/03/20,20:29:34,09,10,1, 11.9,1,1, 3.923, 10501.119, 359.385, 52802.765 24/03/20,20:29:34,10,10,1, 11.9,1,1, 3.923, 10501.131, 359.390, 52802.800 24/03/20,20:29:34,11,10,1, 11.9,1,1, 3.923, 10501.159, 359.406, 52802.818 24/03/20,20:29:34,12,10,1, 11.9,1,1, 3.923, 10501.138, 359.419, 52802.788 24/03/20,20:29:34,13,10,1, 11.9,1,1, 3.923, 10501.204, 359.480, 52802.853 24/03/20,20:29:34,14,10,1, 11.9,1,1, 3.923, 10501.194, 359.457, 52802.811 24/03/20,20:29:34,15,10,1, 11.9,1,1, 3.923, 10501.197, 359.476, 52802.816 24/03/20,20:29:34,16,10,1, 11.9,1,1, 3.923, 10501.208, 359.467, 52802.807 24/03/20,20:29:34,17,10,1, 11.9,1,1, 3.923, 10501.201, 359.431, 52802.813 24/03/20,20:29:34,18,10,1, 11.9,1,1, 3.923, 10501.201, 359.375, 52802.760 24/03/20,20:29:34,19,10,1, 11.9,1,1, 3.923, 10501.185, 359.350, 52802.728 24/03/20,20:29:35,00,10,1, 11.9,1,1, 3.928, 10501.183, 359.350, 52802.728 24/03/20,20:29:35,01,10,1, 11.9,1,1, 3.928, 10501.214, 359.363, 52802.751 24/03/20,20:29:35,02,10,1, 11.9,1,1, 3.928, 10501.250, 359.365, 52802.758 24/03/20,20:29:35,03,10,1, 11.9,1,1, 3.928, 10501.249, 359.398, 52802.761 24/03/20,20:29:35,04,10,1, 11.9,1,1, 3.928, 10501.253, 359.440, 52802.788 24/03/20,20:29:35,05,10,1, 11.9,1,1, 3.928, 10501.284, 359.443, 52802.816 24/03/20,20:29:35,06,10,1, 11.9,1,1, 3.928, 10501.293, 359.457, 52802.800 24/03/20,20:29:35,07,10,1, 11.9,1,1, 3.928, 10501.262, 359.402, 52802.786 24/03/20,20:29:35,08,10,1, 11.9,1,1, 3.928, 10501.290, 359.389, 52802.742 24/03/20,20:29:35,09,10,1, 11.9,1,1, 3.928, 10501.276, 359.345, 52802.766 24/03/20,20:29:35,10,10,1, 11.9,1,1, 3.928, 10501.277, 359.347, 52802.720 24/03/20,20:29:35,11,10,1, 11.9,1,1, 3.928, 10501.279, 359.327, 52802.754 24/03/20,20:29:35,12,10,1, 11.9,1,1, 3.928, 10501.274, 359.348, 52802.779 24/03/20,20:29:35,13,10,1, 11.9,1,1, 3.928, 10501.314, 359.374, 52802.794 24/03/20,20:29:35,14,10,1, 11.9,1,1, 3.928, 10501.317, 359.404, 52802.820 24/03/20,20:29:35,15,10,1, 11.9,1,1, 3.928, 10501.309, 359.430, 52802.813 24/03/20,20:29:35,16,10,1, 11.9,1,1, 3.928, 10501.334, 359.405, 52802.812 24/03/20,20:29:35,17,10,1, 11.9,1,1, 3.928, 10501.324, 359.402, 52802.774 24/03/20,20:29:35,18,10,1, 11.9,1,1, 3.928, 10501.330, 359.366, 52802.764 24/03/20,20:29:35,19,10,1, 11.9,1,1, 3.928, 10501.304, 359.334, 52802.741 24/03/20,20:29:36,00,11,1, 11.9,1,1, 3.928, 10501.300, 359.334, 52802.741 24/03/20,20:29:36,01,11,1, 11.9,1,1, 3.928, 10501.329, 359.316, 52802.693 24/03/20,20:29:36,02,11,1, 11.9,1,1, 3.928, 10501.344, 359.328, 52802.758 24/03/20,20:29:36,03,11,1, 11.9,1,1, 3.928, 10501.348, 359.338, 52802.771 24/03/20,20:29:36,04,11,1, 11.9,1,1, 3.928, 10501.367, 359.387, 52802.800 24/03/20,20:29:36,05,11,1, 11.9,1,1, 3.928, 10501.380, 359.418, 52802.842 24/03/20,20:29:36,06,11,1, 11.9,1,1, 3.928, 10501.349, 359.433, 52802.818 24/03/20,20:29:36,07,11,1, 11.9,1,1, 3.928, 10501.375, 359.428, 52802.815 24/03/20,20:29:36,08,11,1, 11.9,1,1, 3.928, 10501.369, 359.397, 52802.806 24/03/20,20:29:36,09,11,1, 11.9,1,1, 3.928, 10501.362, 359.376, 52802.797 24/03/20,20:29:36,10,11,1, 11.9,1,1, 3.928, 10501.371, 359.348, 52802.774 24/03/20,20:29:36,11,11,1, 11.9,1,1, 3.928, 10501.376, 359.351, 52802.773 24/03/20,20:29:36,12,11,1, 11.9,1,1, 3.928, 10501.373, 359.362, 52802.762 24/03/20,20:29:36,13,11,1, 11.9,1,1, 3.928, 10501.371, 359.394, 52802.798 24/03/20,20:29:36,14,11,1, 11.9,1,1, 3.928, 10501.402, 359.436, 52802.729 24/03/20,20:29:36,15,11,1, 11.9,1,1, 3.928, 10501.353, 359.511, 52802.871 24/03/20,20:29:36,16,11,1, 11.9,1,1, 3.928, 10501.378, 359.490, 52802.827 24/03/20,20:29:36,17,11,1, 11.9,1,1, 3.928, 10501.376, 359.483, 52802.823 24/03/20,20:29:36,18,11,1, 11.9,1,1, 3.928, 10501.384, 359.462, 52802.793 24/03/20,20:29:36,19,11,1, 11.9,1,1, 3.928, 10501.362, 359.442, 52802.787 24/03/20,20:29:37,00,11,1, 11.9,1,1, 3.932, 10501.359, 359.442, 52802.787 24/03/20,20:29:37,01,11,1, 11.9,1,1, 3.932, 10501.350, 359.406, 52802.783 24/03/20,20:29:37,02,11,1, 11.9,1,1, 3.932, 10501.369, 359.414, 52802.778 24/03/20,20:29:37,03,11,1, 11.9,1,1, 3.932, 10501.381, 359.452, 52802.806 24/03/20,20:29:37,04,11,1, 11.9,1,1, 3.932, 10501.376, 359.463, 52802.833 24/03/20,20:29:37,05,11,1, 11.9,1,1, 3.932, 10501.402, 359.509, 52802.867 24/03/20,20:29:37,06,11,1, 11.9,1,1, 3.932, 10501.370, 359.535, 52802.857 24/03/20,20:29:37,07,11,1, 11.9,1,1, 3.932, 10501.399, 359.545, 52802.871 24/03/20,20:29:37,08,11,1, 11.9,1,1, 3.932, 10501.374, 359.513, 52802.843 24/03/20,20:29:37,09,11,1, 11.9,1,1, 3.932, 10501.354, 359.493, 52802.792 24/03/20,20:29:37,10,11,1, 11.9,1,1, 3.932, 10501.379, 359.456, 52802.743 24/03/20,20:29:37,11,11,1, 11.9,1,1, 3.932, 10501.386, 359.480, 52802.798 24/03/20,20:29:37,12,11,1, 11.9,1,1, 3.932, 10501.393, 359.450, 52802.789 24/03/20,20:29:37,13,11,1, 11.9,1,1, 3.932, 10501.368, 359.476, 52802.819 24/03/20,20:29:37,14,11,1, 11.9,1,1, 3.932, 10501.358, 359.510, 52802.859 24/03/20,20:29:37,15,11,1, 11.9,1,1, 3.932, 10501.391, 359.583, 52802.874 24/03/20,20:29:37,16,11,1, 11.9,1,1, 3.932, 10501.372, 359.570, 52802.881 24/03/20,20:29:37,17,11,1, 11.9,1,1, 3.932, 10501.385, 359.606, 52802.875 24/03/20,20:29:37,18,11,1, 11.9,1,1, 3.932, 10501.366, 359.556, 52802.841 24/03/20,20:29:37,19,11,1, 11.9,1,1, 3.932, 10501.344, 359.533, 52802.838 24/03/20,20:29:38,00,11,1, 11.9,1,1, 3.928, 10501.342, 359.533, 52802.838 24/03/20,20:29:38,01,11,1, 11.9,1,1, 3.928, 10501.317, 359.495, 52802.773 24/03/20,20:29:38,02,11,1, 11.9,1,1, 3.928, 10501.315, 359.505, 52802.766 24/03/20,20:29:38,03,11,1, 11.9,1,1, 3.928, 10501.300, 359.509, 52802.766 24/03/20,20:29:38,04,11,1, 11.9,1,1, 3.928, 10501.334, 359.563, 52802.833 24/03/20,20:29:38,05,11,1, 11.9,1,1, 3.928, 10501.345, 359.610, 52802.857 24/03/20,20:29:38,06,11,1, 11.9,1,1, 3.928, 10501.316, 359.619, 52802.845 24/03/20,20:29:38,07,11,1, 11.9,1,1, 3.928, 10501.312, 359.618, 52802.863 24/03/20,20:29:38,08,11,1, 11.9,1,1, 3.928, 10501.297, 359.590, 52802.845 24/03/20,20:29:38,09,11,1, 11.9,1,1, 3.928, 10501.296, 359.568, 52802.785 24/03/20,20:29:38,10,11,1, 11.9,1,1, 3.928, 10501.295, 359.545, 52802.770 24/03/20,20:29:38,11,11,1, 11.9,1,1, 3.928, 10501.265, 359.529, 52802.779 24/03/20,20:29:38,12,11,1, 11.9,1,1, 3.928, 10501.258, 359.499, 52802.758 24/03/20,20:29:38,13,11,1, 11.9,1,1, 3.928, 10501.268, 359.514, 52802.781 24/03/20,20:29:38,14,11,1, 11.9,1,1, 3.928, 10501.274, 359.559, 52802.812 24/03/20,20:29:38,15,11,1, 11.9,1,1, 3.928, 10501.267, 359.568, 52802.757 24/03/20,20:29:38,16,11,1, 11.9,1,1, 3.928, 10501.251, 359.631, 52802.845 24/03/20,20:29:38,17,11,1, 11.9,1,1, 3.928, 10501.260, 359.640, 52802.855 24/03/20,20:29:38,18,11,1, 11.9,1,1, 3.928, 10501.245, 359.631, 52802.848 24/03/20,20:29:38,19,11,1, 11.9,1,1, 3.928, 10501.214, 359.624, 52802.830 24/03/20,20:29:39,00,11,1, 11.9,1,1, 3.927, 10501.208, 359.624, 52802.830 24/03/20,20:29:39,01,11,1, 11.9,1,1, 3.927, 10501.204, 359.551, 52802.772 24/03/20,20:29:39,02,11,1, 11.9,1,1, 3.927, 10501.178, 359.541, 52802.751 24/03/20,20:29:39,03,11,1, 11.9,1,1, 3.927, 10501.194, 359.542, 52802.748 24/03/20,20:29:39,04,11,1, 11.9,1,1, 3.927, 10501.178, 359.570, 52802.778 24/03/20,20:29:39,05,11,1, 11.9,1,1, 3.927, 10501.193, 359.584, 52802.756 24/03/20,20:29:39,06,11,1, 11.9,1,1, 3.927, 10501.197, 359.640, 52802.719 24/03/20,20:29:39,07,11,1, 11.9,1,1, 3.927, 10501.190, 359.675, 52802.841 24/03/20,20:29:39,08,11,1, 11.9,1,1, 3.927, 10501.178, 359.669, 52802.844 24/03/20,20:29:39,09,11,1, 11.9,1,1, 3.927, 10501.183, 359.659, 52802.807 24/03/20,20:29:39,10,11,1, 11.9,1,1, 3.927, 10501.141, 359.632, 52802.803 24/03/20,20:29:39,11,11,1, 11.9,1,1, 3.927, 10501.122, 359.599, 52802.770 24/03/20,20:29:39,12,11,1, 11.9,1,1, 3.927, 10501.121, 359.584, 52802.728 24/03/20,20:29:39,13,11,1, 11.9,1,1, 3.927, 10501.134, 359.575, 52802.750 24/03/20,20:29:39,14,11,1, 11.9,1,1, 3.927, 10501.115, 359.617, 52802.717 24/03/20,20:29:39,15,11,1, 11.9,1,1, 3.927, 10501.119, 359.603, 52802.744 24/03/20,20:29:39,16,11,1, 11.9,1,1, 3.927, 10501.119, 359.678, 52802.752 24/03/20,20:29:39,17,11,1, 11.9,1,1, 3.927, 10501.121, 359.714, 52802.828 24/03/20,20:29:39,18,11,1, 11.9,1,1, 3.927, 10501.104, 359.702, 52802.798 24/03/20,20:29:39,19,11,1, 11.9,1,1, 3.927, 10501.113, 359.740, 52802.812 24/03/20,20:29:40,00,11,1, 11.9,1,1, 3.923, 10501.108, 359.740, 52802.812 24/03/20,20:29:40,01,11,1, 11.9,1,1, 3.923, 10501.099, 359.701, 52802.777 24/03/20,20:29:40,02,11,1, 11.9,1,1, 3.923, 10501.099, 359.653, 52802.771 24/03/20,20:29:40,03,11,1, 11.9,1,1, 3.923, 10501.081, 359.660, 52802.763 24/03/20,20:29:40,04,11,1, 11.9,1,1, 3.923, 10501.079, 359.643, 52802.739 24/03/20,20:29:40,05,11,1, 11.9,1,1, 3.923, 10501.107, 359.660, 52802.740 24/03/20,20:29:40,06,11,1, 11.9,1,1, 3.923, 10501.110, 359.713, 52802.728 24/03/20,20:29:40,07,11,1, 11.9,1,1, 3.923, 10501.116, 359.746, 52802.760 24/03/20,20:29:40,08,11,1, 11.9,1,1, 3.923, 10501.115, 359.760, 52802.805 24/03/20,20:29:40,09,11,1, 11.9,1,1, 3.923, 10501.114, 359.788, 52802.773 24/03/20,20:29:40,10,11,1, 11.9,1,1, 3.923, 10501.114, 359.768, 52802.752 24/03/20,20:29:40,11,11,1, 11.9,1,1, 3.923, 10501.083, 359.758, 52802.766 24/03/20,20:29:40,12,11,1, 11.9,1,1, 3.923, 10501.098, 359.727, 52802.741 24/03/20,20:29:40,13,11,1, 11.9,1,1, 3.923, 10501.077, 359.716, 52802.711 24/03/20,20:29:40,14,11,1, 11.9,1,1, 3.923, 10501.095, 359.683, 52802.700 24/03/20,20:29:40,15,11,1, 11.9,1,1, 3.923, 10501.091, 359.684, 52802.687 24/03/20,20:29:40,16,11,1, 11.9,1,1, 3.923, 10501.115, 359.729, 52802.739 24/03/20,20:29:40,17,11,1, 11.9,1,1, 3.923, 10501.115, 359.757, 52802.764 24/03/20,20:29:40,18,11,1, 11.9,1,1, 3.923, 10501.126, 359.786, 52802.754 24/03/20,20:29:40,19,11,1, 11.9,1,1, 3.923, 10501.114, 359.807, 52802.789 24/03/20,20:29:41,00,11,1, 11.9,1,1, 3.927, 10501.108, 359.807, 52802.789 24/03/20,20:29:41,01,11,1, 11.9,1,1, 3.927, 10501.117, 359.804, 52802.780 24/03/20,20:29:41,02,11,1, 11.9,1,1, 3.927, 10501.135, 359.787, 52802.740 24/03/20,20:29:41,03,11,1, 11.9,1,1, 3.927, 10501.127, 359.764, 52802.710 24/03/20,20:29:41,04,11,1, 11.9,1,1, 3.927, 10501.115, 359.744, 52802.684 24/03/20,20:29:41,05,11,1, 11.9,1,1, 3.927, 10501.135, 359.733, 52802.730 24/03/20,20:29:41,06,11,1, 11.9,1,1, 3.927, 10501.132, 359.766, 52802.732 24/03/20,20:29:41,07,11,1, 11.9,1,1, 3.927, 10501.170, 359.818, 52802.688 24/03/20,20:29:41,08,11,1, 11.9,1,1, 3.927, 10501.189, 359.846, 52802.769 24/03/20,20:29:41,09,11,1, 11.9,1,1, 3.927, 10501.201, 359.877, 52802.767 24/03/20,20:29:41,10,11,1, 11.9,1,1, 3.927, 10501.190, 359.899, 52802.767 24/03/20,20:29:41,11,11,1, 11.9,1,1, 3.927, 10501.207, 359.889, 52802.813 24/03/20,20:29:41,12,11,1, 11.9,1,1, 3.927, 10501.208, 359.890, 52802.769 24/03/20,20:29:41,13,11,1, 11.9,1,1, 3.927, 10501.211, 359.855, 52802.715 24/03/20,20:29:41,14,11,1, 11.9,1,1, 3.927, 10501.205, 359.853, 52802.722 24/03/20,20:29:41,15,11,1, 11.9,1,1, 3.927, 10501.196, 359.834, 52802.707 24/03/20,20:29:41,16,11,1, 11.9,1,1, 3.927, 10501.199, 359.841, 52802.718 24/03/20,20:29:41,17,11,1, 11.9,1,1, 3.927, 10501.223, 359.871, 52802.714 24/03/20,20:29:41,18,11,1, 11.9,1,1, 3.927, 10501.239, 359.908, 52802.765 24/03/20,20:29:41,19,11,1, 11.9,1,1, 3.927, 10501.258, 359.953, 52802.821 24/03/20,20:29:42,00,11,1, 11.9,1,1, 3.928, 10501.258, 359.953, 52802.821 24/03/20,20:29:42,01,11,1, 11.9,1,1, 3.928, 10501.290, 360.016, 52802.925 24/03/20,20:29:42,02,11,1, 11.9,1,1, 3.928, 10501.244, 360.013, 52802.819 24/03/20,20:29:42,03,11,1, 11.9,1,1, 3.928, 10501.274, 359.987, 52802.769 24/03/20,20:29:42,04,11,1, 11.9,1,1, 3.928, 10501.274, 359.978, 52802.777 24/03/20,20:29:42,05,11,1, 11.9,1,1, 3.928, 10501.283, 359.931, 52802.721 24/03/20,20:29:42,06,11,1, 11.9,1,1, 3.928, 10501.282, 359.913, 52802.727 24/03/20,20:29:42,07,11,1, 11.9,1,1, 3.928, 10501.279, 359.929, 52802.711 24/03/20,20:29:42,08,11,1, 11.9,1,1, 3.928, 10501.298, 359.969, 52802.732 24/03/20,20:29:42,09,11,1, 11.9,1,1, 3.928, 10501.323, 360.003, 52802.798 24/03/20,20:29:42,10,11,1, 11.9,1,1, 3.928, 10501.341, 360.030, 52802.838 24/03/20,20:29:42,11,11,1, 11.9,1,1, 3.928, 10501.349, 360.063, 52802.808 24/03/20,20:29:42,12,11,1, 11.9,1,1, 3.928, 10501.357, 360.070, 52802.802 24/03/20,20:29:42,13,11,1, 11.9,1,1, 3.928, 10501.358, 360.023, 52802.785 24/03/20,20:29:42,14,11,1, 11.9,1,1, 3.928, 10501.361, 360.030, 52802.758 24/03/20,20:29:42,15,11,1, 11.9,1,1, 3.928, 10501.326, 359.972, 52802.747 24/03/20,20:29:42,16,11,1, 11.9,1,1, 3.928, 10501.317, 359.980, 52802.726 24/03/20,20:29:42,17,11,1, 11.9,1,1, 3.928, 10501.399, 359.956, 52802.756 24/03/20,20:29:42,18,11,1, 11.9,1,1, 3.928, 10501.377, 360.001, 52802.770 24/03/20,20:29:42,19,11,1, 11.9,1,1, 3.928, 10501.416, 360.024, 52802.784 24/03/20,20:29:43,00,11,1, 11.9,1,1, 3.922, 10501.409, 360.024, 52802.784 24/03/20,20:29:43,01,11,1, 11.9,1,1, 3.922, 10501.453, 360.107, 52802.851 24/03/20,20:29:43,02,11,1, 11.9,1,1, 3.922, 10501.457, 360.075, 52802.831 24/03/20,20:29:43,03,11,1, 11.9,1,1, 3.922, 10501.458, 360.060, 52802.812 24/03/20,20:29:43,04,11,1, 11.9,1,1, 3.922, 10501.458, 360.052, 52802.790 24/03/20,20:29:43,05,11,1, 11.9,1,1, 3.922, 10501.436, 360.010, 52802.736 24/03/20,20:29:43,06,11,1, 11.9,1,1, 3.922, 10501.466, 359.973, 52802.772 24/03/20,20:29:43,07,11,1, 11.9,1,1, 3.922, 10501.476, 359.959, 52802.734 24/03/20,20:29:43,08,11,1, 11.9,1,1, 3.922, 10501.466, 359.957, 52802.720 24/03/20,20:29:43,09,11,1, 11.9,1,1, 3.922, 10501.512, 359.988, 52802.724 24/03/20,20:29:43,10,11,1, 11.9,1,1, 3.922, 10501.513, 360.050, 52802.782 24/03/20,20:29:43,11,11,1, 11.9,1,1, 3.922, 10501.515, 360.061, 52802.787 24/03/20,20:29:43,12,11,1, 11.9,1,1, 3.922, 10501.544, 360.078, 52802.798 24/03/20,20:29:43,13,11,1, 11.9,1,1, 3.922, 10501.536, 360.072, 52802.816 24/03/20,20:29:43,14,11,1, 11.9,1,1, 3.922, 10501.510, 360.066, 52802.818 24/03/20,20:29:43,15,11,1, 11.9,1,1, 3.922, 10501.538, 360.012, 52802.800 24/03/20,20:29:43,16,11,1, 11.9,1,1, 3.922, 10501.545, 360.002, 52802.781 24/03/20,20:29:43,17,11,1, 11.9,1,1, 3.922, 10501.525, 359.984, 52802.752 24/03/20,20:29:43,18,11,1, 11.9,1,1, 3.922, 10501.527, 359.953, 52802.713 24/03/20,20:29:43,19,11,1, 11.9,1,1, 3.922, 10501.546, 359.962, 52802.763 24/03/20,20:29:44,00,11,1, 11.9,1,1, 3.925, 10501.542, 359.962, 52802.763 24/03/20,20:29:44,01,11,1, 11.9,1,1, 3.925, 10501.538, 360.000, 52802.804 24/03/20,20:29:44,02,11,1, 11.9,1,1, 3.925, 10501.561, 360.018, 52802.777 24/03/20,20:29:44,03,11,1, 11.9,1,1, 3.925, 10501.580, 360.059, 52802.820 24/03/20,20:29:44,04,11,1, 11.9,1,1, 3.925, 10501.592, 360.054, 52802.806 24/03/20,20:29:44,05,11,1, 11.9,1,1, 3.925, 10501.570, 360.035, 52802.842 24/03/20,20:29:44,06,11,1, 11.9,1,1, 3.925, 10501.572, 360.016, 52802.794 24/03/20,20:29:44,07,11,1, 11.9,1,1, 3.925, 10501.588, 359.974, 52802.760 24/03/20,20:29:44,08,11,1, 11.9,1,1, 3.925, 10501.541, 359.960, 52802.765 24/03/20,20:29:44,09,11,1, 11.9,1,1, 3.925, 10501.590, 359.947, 52802.777 24/03/20,20:29:44,10,11,1, 11.9,1,1, 3.925, 10501.561, 359.952, 52802.876 24/03/20,20:29:44,11,11,1, 11.9,1,1, 3.925, 10501.629, 359.942, 52802.670 24/03/20,20:29:44,12,11,1, 11.9,1,1, 3.925, 10501.617, 360.029, 52802.746 24/03/20,20:29:44,13,11,1, 11.9,1,1, 3.925, 10501.613, 360.028, 52802.758 24/03/20,20:29:44,14,11,1, 11.9,1,1, 3.925, 10501.612, 360.045, 52802.766 24/03/20,20:29:44,15,11,1, 11.9,1,1, 3.925, 10501.591, 360.044, 52802.844 24/03/20,20:29:44,16,11,1, 11.9,1,1, 3.925, 10501.603, 360.032, 52802.790 24/03/20,20:29:44,17,11,1, 11.9,1,1, 3.925, 10501.587, 359.983, 52802.722 24/03/20,20:29:44,18,11,1, 11.9,1,1, 3.925, 10501.605, 359.959, 52802.755 24/03/20,20:29:44,19,11,1, 11.9,1,1, 3.925, 10501.581, 359.932, 52802.743 24/03/20,20:29:45,00,11,1, 11.9,1,1, 3.927, 10501.575, 359.932, 52802.743 24/03/20,20:29:45,01,11,1, 11.9,1,1, 3.927, 10501.572, 359.932, 52802.722 24/03/20,20:29:45,02,11,1, 11.9,1,1, 3.927, 10501.592, 359.937, 52802.700 24/03/20,20:29:45,03,11,1, 11.9,1,1, 3.927, 10501.605, 359.978, 52802.741 24/03/20,20:29:45,04,11,1, 11.9,1,1, 3.927, 10501.612, 359.983, 52802.815 24/03/20,20:29:45,05,11,1, 11.9,1,1, 3.927, 10501.632, 359.980, 52802.782 24/03/20,20:29:45,06,11,1, 11.9,1,1, 3.927, 10501.613, 359.979, 52802.808 24/03/20,20:29:45,07,11,1, 11.9,1,1, 3.927, 10501.595, 359.950, 52802.749 24/03/20,20:29:45,08,11,1, 11.9,1,1, 3.927, 10501.613, 359.909, 52802.717 24/03/20,20:29:45,09,11,1, 11.9,1,1, 3.927, 10501.597, 359.882, 52802.721 24/03/20,20:29:45,10,11,1, 11.9,1,1, 3.927, 10501.591, 359.846, 52802.695 24/03/20,20:29:45,11,11,1, 11.9,1,1, 3.927, 10501.597, 359.853, 52802.701 24/03/20,20:29:45,12,11,1, 11.9,1,1, 3.927, 10501.591, 359.848, 52802.732 24/03/20,20:29:45,13,11,1, 11.9,1,1, 3.927, 10501.616, 359.864, 52802.735 24/03/20,20:29:45,14,11,1, 11.9,1,1, 3.927, 10501.623, 359.888, 52802.752 24/03/20,20:29:45,15,11,1, 11.9,1,1, 3.927, 10501.614, 359.931, 52802.746 24/03/20,20:29:45,16,11,1, 11.9,1,1, 3.927, 10501.630, 359.932, 52802.774 24/03/20,20:29:45,17,11,1, 11.9,1,1, 3.927, 10501.618, 359.912, 52802.792 24/03/20,20:29:45,18,11,1, 11.9,1,1, 3.927, 10501.608, 359.897, 52802.729 24/03/20,20:29:45,19,11,1, 11.9,1,1, 3.927, 10501.568, 359.852, 52802.684 24/03/20,20:29:46,00,10,1, 11.8,1,1, 3.926, 10501.567, 359.852, 52802.684 24/03/20,20:29:46,01,10,1, 11.8,1,1, 3.926, 10501.580, 359.803, 52802.735 24/03/20,20:29:46,02,10,1, 11.8,1,1, 3.926, 10501.541, 359.779, 52802.723 24/03/20,20:29:46,03,10,1, 11.8,1,1, 3.926, 10501.590, 359.804, 52802.690 24/03/20,20:29:46,04,10,1, 11.8,1,1, 3.926, 10501.565, 359.809, 52802.710 24/03/20,20:29:46,05,10,1, 11.8,1,1, 3.926, 10501.571, 359.854, 52802.738 24/03/20,20:29:46,06,10,1, 11.8,1,1, 3.926, 10501.591, 359.816, 52802.793 24/03/20,20:29:46,07,10,1, 11.8,1,1, 3.926, 10501.591, 359.859, 52802.788 24/03/20,20:29:46,08,10,1, 11.8,1,1, 3.926, 10501.596, 359.852, 52802.776 24/03/20,20:29:46,09,10,1, 11.8,1,1, 3.926, 10501.554, 359.840, 52802.782 24/03/20,20:29:46,10,10,1, 11.8,1,1, 3.926, 10501.602, 359.818, 52802.764 24/03/20,20:29:46,11,10,1, 11.8,1,1, 3.926, 10501.566, 359.783, 52802.754 24/03/20,20:29:46,12,10,1, 11.8,1,1, 3.926, 10501.560, 359.764, 52802.727 24/03/20,20:29:46,13,10,1, 11.8,1,1, 3.926, 10501.599, 359.738, 52802.742 24/03/20,20:29:46,14,10,1, 11.8,1,1, 3.926, 10501.566, 359.752, 52802.778 24/03/20,20:29:46,15,10,1, 11.8,1,1, 3.926, 10501.593, 359.758, 52802.795 24/03/20,20:29:46,16,10,1, 11.8,1,1, 3.926, 10501.610, 359.781, 52802.779 24/03/20,20:29:46,17,10,1, 11.8,1,1, 3.926, 10501.621, 359.826, 52802.808 24/03/20,20:29:46,18,10,1, 11.8,1,1, 3.926, 10501.610, 359.802, 52802.803 24/03/20,20:29:46,19,10,1, 11.8,1,1, 3.926, 10501.640, 359.836, 52802.860 24/03/20,20:29:47,00,10,1, 11.9,1,1, 3.926, 10501.634, 359.836, 52802.860 24/03/20,20:29:47,01,10,1, 11.9,1,1, 3.926, 10501.619, 359.812, 52802.814 24/03/20,20:29:47,02,10,1, 11.9,1,1, 3.926, 10501.616, 359.784, 52802.803 24/03/20,20:29:47,03,10,1, 11.9,1,1, 3.926, 10501.608, 359.777, 52802.797 24/03/20,20:29:47,04,10,1, 11.9,1,1, 3.926, 10501.622, 359.733, 52802.732 24/03/20,20:29:47,05,10,1, 11.9,1,1, 3.926, 10501.639, 359.748, 52802.815 24/03/20,20:29:47,06,10,1, 11.9,1,1, 3.926, 10501.626, 359.823, 52802.870 24/03/20,20:29:47,07,10,1, 11.9,1,1, 3.926, 10501.639, 359.831, 52802.853 24/03/20,20:29:47,08,10,1, 11.9,1,1, 3.926, 10501.640, 359.838, 52802.865 24/03/20,20:29:47,09,10,1, 11.9,1,1, 3.926, 10501.660, 359.900, 52802.846 24/03/20,20:29:47,10,10,1, 11.9,1,1, 3.926, 10501.661, 359.876, 52802.856 24/03/20,20:29:47,11,10,1, 11.9,1,1, 3.926, 10501.678, 359.873, 52802.846 24/03/20,20:29:47,12,10,1, 11.9,1,1, 3.926, 10501.678, 359.846, 52802.858 24/03/20,20:29:47,13,10,1, 11.9,1,1, 3.926, 10501.668, 359.842, 52802.837 24/03/20,20:29:47,14,10,1, 11.9,1,1, 3.926, 10501.666, 359.825, 52802.840 24/03/20,20:29:47,15,10,1, 11.9,1,1, 3.926, 10501.692, 359.830, 52802.817 24/03/20,20:29:47,16,10,1, 11.9,1,1, 3.926, 10501.710, 359.800, 52802.834 24/03/20,20:29:47,17,10,1, 11.9,1,1, 3.926, 10501.723, 359.832, 52802.878 24/03/20,20:29:47,18,10,1, 11.9,1,1, 3.926, 10501.715, 359.868, 52802.924 24/03/20,20:29:47,19,10,1, 11.9,1,1, 3.926, 10501.750, 359.902, 52802.972 24/03/20,20:29:48,00,10,1, 11.9,1,1, 3.924, 10501.742, 359.902, 52802.972 24/03/20,20:29:48,01,10,1, 11.9,1,1, 3.924, 10501.754, 359.929, 52802.943 24/03/20,20:29:48,02,10,1, 11.9,1,1, 3.924, 10501.748, 359.894, 52802.958 24/03/20,20:29:48,03,10,1, 11.9,1,1, 3.924, 10501.731, 359.874, 52802.933 24/03/20,20:29:48,04,10,1, 11.9,1,1, 3.924, 10501.742, 359.830, 52802.909 24/03/20,20:29:48,05,10,1, 11.9,1,1, 3.924, 10501.766, 359.824, 52802.934 24/03/20,20:29:48,06,10,1, 11.9,1,1, 3.924, 10501.755, 359.800, 52802.926 24/03/20,20:29:48,07,10,1, 11.9,1,1, 3.924, 10501.763, 359.812, 52802.941 24/03/20,20:29:48,08,10,1, 11.9,1,1, 3.924, 10501.783, 359.844, 52802.953 24/03/20,20:29:48,09,10,1, 11.9,1,1, 3.924, 10501.787, 359.876, 52802.976 24/03/20,20:29:48,10,10,1, 11.9,1,1, 3.924, 10501.814, 359.873, 52803.005 24/03/20,20:29:48,11,10,1, 11.9,1,1, 3.924, 10501.829, 359.882, 52803.012 24/03/20,20:29:48,12,10,1, 11.9,1,1, 3.924, 10501.825, 359.877, 52803.013 24/03/20,20:29:48,13,10,1, 11.9,1,1, 3.924, 10501.840, 359.831, 52802.983 24/03/20,20:29:48,14,10,1, 11.9,1,1, 3.924, 10501.822, 359.808, 52802.930 24/03/20,20:29:48,15,10,1, 11.9,1,1, 3.924, 10501.823, 359.761, 52802.982 24/03/20,20:29:48,16,10,1, 11.9,1,1, 3.924, 10501.851, 359.743, 52803.040 24/03/20,20:29:48,17,10,1, 11.9,1,1, 3.924, 10501.866, 359.722, 52802.965 24/03/20,20:29:48,18,10,1, 11.9,1,1, 3.924, 10501.842, 359.751, 52803.053 24/03/20,20:29:48,19,10,1, 11.9,1,1, 3.924, 10501.895, 359.758, 52803.026 24/03/20,20:29:49,00,11,1, 11.9,1,1, 3.924, 10501.893, 359.758, 52803.026 24/03/20,20:29:49,01,11,1, 11.9,1,1, 3.924, 10501.955, 359.779, 52803.065 24/03/20,20:29:49,02,11,1, 11.9,1,1, 3.924, 10501.937, 359.784, 52803.054 24/03/20,20:29:49,03,11,1, 11.9,1,1, 3.924, 10501.944, 359.741, 52803.074 24/03/20,20:29:49,04,11,1, 11.9,1,1, 3.924, 10501.926, 359.700, 52803.023 24/03/20,20:29:49,05,11,1, 11.9,1,1, 3.924, 10501.917, 359.652, 52803.012 24/03/20,20:29:49,06,11,1, 11.9,1,1, 3.924, 10501.941, 359.607, 52802.967 24/03/20,20:29:49,07,11,1, 11.9,1,1, 3.924, 10501.947, 359.574, 52802.989 24/03/20,20:29:49,08,11,1, 11.9,1,1, 3.924, 10501.961, 359.554, 52802.974 24/03/20,20:29:49,09,11,1, 11.9,1,1, 3.924, 10502.014, 359.568, 52802.996 24/03/20,20:29:49,10,11,1, 11.9,1,1, 3.924, 10502.030, 359.577, 52802.986 24/03/20,20:29:49,11,11,1, 11.9,1,1, 3.924, 10502.051, 359.602, 52803.083 24/03/20,20:29:49,12,11,1, 11.9,1,1, 3.924, 10502.046, 359.629, 52803.038 24/03/20,20:29:49,13,11,1, 11.9,1,1, 3.924, 10502.044, 359.598, 52803.030 24/03/20,20:29:49,14,11,1, 11.9,1,1, 3.924, 10502.096, 359.566, 52802.901 24/03/20,20:29:49,15,11,1, 11.9,1,1, 3.924, 10502.081, 359.532, 52802.991 24/03/20,20:29:49,16,11,1, 11.9,1,1, 3.924, 10502.071, 359.498, 52802.938 24/03/20,20:29:49,17,11,1, 11.9,1,1, 3.924, 10502.107, 359.442, 52802.986 24/03/20,20:29:49,18,11,1, 11.9,1,1, 3.924, 10502.094, 359.434, 52802.950 24/03/20,20:29:49,19,11,1, 11.9,1,1, 3.924, 10502.116, 359.412, 52802.972 24/03/20,20:29:50,00,11,1, 11.8,1,1, 3.926, 10502.110, 359.412, 52802.972 24/03/20,20:29:50,01,11,1, 11.8,1,1, 3.926, 10502.154, 359.460, 52802.992 24/03/20,20:29:50,02,11,1, 11.8,1,1, 3.926, 10502.180, 359.443, 52802.980 24/03/20,20:29:50,03,11,1, 11.8,1,1, 3.926, 10502.201, 359.482, 52803.031 24/03/20,20:29:50,04,11,1, 11.8,1,1, 3.926, 10502.211, 359.480, 52803.074 24/03/20,20:29:50,05,11,1, 11.8,1,1, 3.926, 10502.205, 359.445, 52803.015 24/03/20,20:29:50,06,11,1, 11.8,1,1, 3.926, 10502.200, 359.413, 52803.004 24/03/20,20:29:50,07,11,1, 11.8,1,1, 3.926, 10502.219, 359.371, 52802.978 24/03/20,20:29:50,08,11,1, 11.8,1,1, 3.926, 10502.204, 359.342, 52802.975 24/03/20,20:29:50,09,11,1, 11.8,1,1, 3.926, 10502.226, 359.336, 52802.967 24/03/20,20:29:50,10,11,1, 11.8,1,1, 3.926, 10502.238, 359.325, 52803.003 24/03/20,20:29:50,11,11,1, 11.8,1,1, 3.926, 10502.248, 359.330, 52803.022 24/03/20,20:29:50,12,11,1, 11.8,1,1, 3.926, 10502.250, 359.371, 52803.039 24/03/20,20:29:50,13,11,1, 11.8,1,1, 3.926, 10502.295, 359.387, 52803.061 24/03/20,20:29:50,14,11,1, 11.8,1,1, 3.926, 10502.291, 359.396, 52803.078 24/03/20,20:29:50,15,11,1, 11.8,1,1, 3.926, 10502.298, 359.423, 52803.097 24/03/20,20:29:50,16,11,1, 11.8,1,1, 3.926, 10502.324, 359.414, 52803.065 24/03/20,20:29:50,17,11,1, 11.8,1,1, 3.926, 10502.321, 359.375, 52803.084 24/03/20,20:29:50,18,11,1, 11.8,1,1, 3.926, 10502.318, 359.316, 52803.069 24/03/20,20:29:50,19,11,1, 11.8,1,1, 3.926, 10502.317, 359.331, 52803.052 24/03/20,20:29:51,00,11,1, 12.0,1,1, 3.928, 10502.310, 359.331, 52803.052 24/03/20,20:29:51,01,11,1, 12.0,1,1, 3.928, 10502.329, 359.263, 52803.009 24/03/20,20:29:51,02,11,1, 12.0,1,1, 3.928, 10502.335, 359.286, 52803.030 24/03/20,20:29:51,03,11,1, 12.0,1,1, 3.928, 10502.377, 359.310, 52803.043 24/03/20,20:29:51,04,11,1, 12.0,1,1, 3.928, 10502.365, 359.347, 52803.044 24/03/20,20:29:51,05,11,1, 12.0,1,1, 3.928, 10502.392, 359.375, 52803.068 24/03/20,20:29:51,06,11,1, 12.0,1,1, 3.928, 10502.424, 359.371, 52803.078 24/03/20,20:29:51,07,11,1, 12.0,1,1, 3.928, 10502.423, 359.390, 52803.090 24/03/20,20:29:51,08,11,1, 12.0,1,1, 3.928, 10502.417, 359.370, 52803.076 24/03/20,20:29:51,09,11,1, 12.0,1,1, 3.928, 10502.429, 359.324, 52803.077 24/03/20,20:29:51,10,11,1, 12.0,1,1, 3.928, 10502.402, 359.294, 52803.015 24/03/20,20:29:51,11,11,1, 12.0,1,1, 3.928, 10502.433, 359.286, 52803.038 24/03/20,20:29:51,12,11,1, 12.0,1,1, 3.928, 10502.428, 359.290, 52803.030 24/03/20,20:29:51,13,11,1, 12.0,1,1, 3.928, 10502.474, 359.298, 52802.938 24/03/20,20:29:51,14,11,1, 12.0,1,1, 3.928, 10502.468, 359.335, 52803.016 24/03/20,20:29:51,15,11,1, 12.0,1,1, 3.928, 10502.499, 359.375, 52803.072 24/03/20,20:29:51,16,11,1, 12.0,1,1, 3.928, 10502.490, 359.400, 52803.071 24/03/20,20:29:51,17,11,1, 12.0,1,1, 3.928, 10502.505, 359.405, 52803.103 24/03/20,20:29:51,18,11,1, 12.0,1,1, 3.928, 10502.521, 359.388, 52803.104 24/03/20,20:29:51,19,11,1, 12.0,1,1, 3.928, 10502.512, 359.382, 52803.068 24/03/20,20:29:52,00,11,1, 11.9,1,1, 3.927, 10502.510, 359.382, 52803.068 24/03/20,20:29:52,01,11,1, 11.9,1,1, 3.927, 10502.508, 359.296, 52803.021 24/03/20,20:29:52,02,11,1, 11.9,1,1, 3.927, 10502.516, 359.258, 52803.004 24/03/20,20:29:52,03,11,1, 11.9,1,1, 3.927, 10502.510, 359.262, 52803.027 24/03/20,20:29:52,04,11,1, 11.9,1,1, 3.927, 10502.573, 359.295, 52803.046 24/03/20,20:29:52,05,11,1, 11.9,1,1, 3.927, 10502.585, 359.318, 52803.075 24/03/20,20:29:52,06,11,1, 11.9,1,1, 3.927, 10502.599, 359.309, 52803.089 24/03/20,20:29:52,07,11,1, 11.9,1,1, 3.927, 10502.612, 359.350, 52803.113 24/03/20,20:29:52,08,11,1, 11.9,1,1, 3.927, 10502.593, 359.317, 52803.168 24/03/20,20:29:52,09,11,1, 11.9,1,1, 3.927, 10502.630, 359.294, 52803.074 24/03/20,20:29:52,10,11,1, 11.9,1,1, 3.927, 10502.621, 359.262, 52803.039 24/03/20,20:29:52,11,11,1, 11.9,1,1, 3.927, 10502.653, 359.226, 52802.925 24/03/20,20:29:52,12,11,1, 11.9,1,1, 3.927, 10502.654, 359.182, 52803.044 24/03/20,20:29:52,13,11,1, 11.9,1,1, 3.927, 10502.652, 359.175, 52803.028 24/03/20,20:29:52,14,11,1, 11.9,1,1, 3.927, 10502.715, 359.169, 52802.832 24/03/20,20:29:52,15,11,1, 11.9,1,1, 3.927, 10502.661, 359.194, 52803.022 24/03/20,20:29:52,16,11,1, 11.9,1,1, 3.927, 10502.689, 359.227, 52803.130 24/03/20,20:29:52,17,11,1, 11.9,1,1, 3.927, 10502.724, 359.266, 52803.130 24/03/20,20:29:52,18,11,1, 11.9,1,1, 3.927, 10502.733, 359.247, 52803.127 24/03/20,20:29:52,19,11,1, 11.9,1,1, 3.927, 10502.733, 359.245, 52803.121 24/03/20,20:29:53,00,11,1, 11.9,1,1, 3.927, 10502.727, 359.245, 52803.121 24/03/20,20:29:53,01,11,1, 11.9,1,1, 3.927, 10502.739, 359.208, 52803.096 24/03/20,20:29:53,02,11,1, 11.9,1,1, 3.927, 10502.725, 359.145, 52803.073 24/03/20,20:29:53,03,11,1, 11.9,1,1, 3.927, 10502.751, 359.126, 52803.076 24/03/20,20:29:53,04,11,1, 11.9,1,1, 3.927, 10502.745, 359.076, 52803.060 24/03/20,20:29:53,05,11,1, 11.9,1,1, 3.927, 10502.769, 359.100, 52803.131 24/03/20,20:29:53,06,11,1, 11.9,1,1, 3.927, 10502.802, 359.137, 52803.090 24/03/20,20:29:53,07,11,1, 11.9,1,1, 3.927, 10502.821, 359.179, 52803.130 24/03/20,20:29:53,08,11,1, 11.9,1,1, 3.927, 10502.830, 359.194, 52803.173 24/03/20,20:29:53,09,11,1, 11.9,1,1, 3.927, 10502.842, 359.194, 52803.166 24/03/20,20:29:53,10,11,1, 11.9,1,1, 3.927, 10502.835, 359.178, 52803.160 24/03/20,20:29:53,11,11,1, 11.9,1,1, 3.927, 10502.849, 359.162, 52803.145 24/03/20,20:29:53,12,11,1, 11.9,1,1, 3.927, 10502.839, 359.109, 52803.088 24/03/20,20:29:53,13,11,1, 11.9,1,1, 3.927, 10502.848, 359.106, 52803.098 24/03/20,20:29:53,14,11,1, 11.9,1,1, 3.927, 10502.851, 359.078, 52803.076 24/03/20,20:29:53,15,11,1, 11.9,1,1, 3.927, 10502.885, 359.029, 52803.058 24/03/20,20:29:53,16,11,1, 11.9,1,1, 3.927, 10502.891, 359.059, 52803.066 24/03/20,20:29:53,17,11,1, 11.9,1,1, 3.927, 10502.916, 359.031, 52803.106 24/03/20,20:29:53,18,11,1, 11.9,1,1, 3.927, 10502.940, 359.065, 52803.138 24/03/20,20:29:53,19,11,1, 11.9,1,1, 3.927, 10502.969, 359.090, 52803.209 24/03/20,20:29:54,00,11,1, 11.9,1,1, 3.931, 10502.969, 359.090, 52803.209 24/03/20,20:29:54,01,11,1, 11.9,1,1, 3.931, 10502.998, 359.073, 52803.157 24/03/20,20:29:54,02,11,1, 11.9,1,1, 3.931, 10502.995, 359.038, 52803.151 24/03/20,20:29:54,03,11,1, 11.9,1,1, 3.931, 10503.010, 358.992, 52803.152 24/03/20,20:29:54,04,11,1, 11.9,1,1, 3.931, 10503.032, 358.943, 52803.113 24/03/20,20:29:54,05,11,1, 11.9,1,1, 3.931, 10503.031, 358.893, 52803.040 24/03/20,20:29:54,06,11,1, 11.9,1,1, 3.931, 10503.049, 358.892, 52803.077 24/03/20,20:29:54,07,11,1, 11.9,1,1, 3.931, 10503.083, 358.868, 52803.061 24/03/20,20:29:54,08,11,1, 11.9,1,1, 3.931, 10503.087, 358.890, 52803.076 24/03/20,20:29:54,09,11,1, 11.9,1,1, 3.931, 10503.116, 358.918, 52803.089 24/03/20,20:29:54,10,11,1, 11.9,1,1, 3.931, 10503.162, 358.918, 52803.109 24/03/20,20:29:54,11,11,1, 11.9,1,1, 3.931, 10503.188, 358.909, 52803.144 24/03/20,20:29:54,12,11,1, 11.9,1,1, 3.931, 10503.216, 358.915, 52803.158 24/03/20,20:29:54,13,11,1, 11.9,1,1, 3.931, 10503.217, 358.873, 52803.129 24/03/20,20:29:54,14,11,1, 11.9,1,1, 3.931, 10503.251, 358.842, 52803.145 24/03/20,20:29:54,15,11,1, 11.9,1,1, 3.931, 10503.244, 358.809, 52803.126 24/03/20,20:29:54,16,11,1, 11.9,1,1, 3.931, 10503.249, 358.776, 52803.045 24/03/20,20:29:54,17,11,1, 11.9,1,1, 3.931, 10503.256, 358.750, 52803.043 24/03/20,20:29:54,18,11,1, 11.9,1,1, 3.931, 10503.285, 358.737, 52803.047 24/03/20,20:29:54,19,11,1, 11.9,1,1, 3.931, 10503.303, 358.755, 52803.066 24/03/20,20:29:55,00,10,1, 11.9,1,1, 3.925, 10503.303, 358.755, 52803.066 24/03/20,20:29:55,01,10,1, 11.9,1,1, 3.925, 10503.369, 358.808, 52803.142 24/03/20,20:29:55,02,10,1, 11.9,1,1, 3.925, 10503.370, 358.834, 52803.156 24/03/20,20:29:55,03,10,1, 11.9,1,1, 3.925, 10503.372, 358.812, 52803.149 24/03/20,20:29:55,04,10,1, 11.9,1,1, 3.925, 10503.389, 358.775, 52803.154 24/03/20,20:29:55,05,10,1, 11.9,1,1, 3.925, 10503.411, 358.780, 52803.109 24/03/20,20:29:55,06,10,1, 11.9,1,1, 3.925, 10503.405, 358.731, 52803.080 24/03/20,20:29:55,07,10,1, 11.9,1,1, 3.925, 10503.410, 358.684, 52803.032 24/03/20,20:29:55,08,10,1, 11.9,1,1, 3.925, 10503.440, 358.677, 52803.070 24/03/20,20:29:55,09,10,1, 11.9,1,1, 3.925, 10503.436, 358.663, 52803.041 24/03/20,20:29:55,10,10,1, 11.9,1,1, 3.925, 10503.459, 358.698, 52803.060 24/03/20,20:29:55,11,10,1, 11.9,1,1, 3.925, 10503.472, 358.744, 52803.097 24/03/20,20:29:55,12,10,1, 11.9,1,1, 3.925, 10503.496, 358.786, 52803.148 24/03/20,20:29:55,13,10,1, 11.9,1,1, 3.925, 10503.505, 358.783, 52803.151 24/03/20,20:29:55,14,10,1, 11.9,1,1, 3.925, 10503.524, 358.816, 52803.129 24/03/20,20:29:55,15,10,1, 11.9,1,1, 3.925, 10503.528, 358.778, 52803.093 24/03/20,20:29:55,16,10,1, 11.9,1,1, 3.925, 10503.509, 358.750, 52803.058 24/03/20,20:29:55,17,10,1, 11.9,1,1, 3.925, 10503.528, 358.717, 52803.054 24/03/20,20:29:55,18,10,1, 11.9,1,1, 3.925, 10503.535, 358.689, 52803.030 24/03/20,20:29:55,19,10,1, 11.9,1,1, 3.925, 10503.545, 358.687, 52803.005 24/03/20,20:29:56,00,10,1, 11.9,1,1, 3.926, 10503.536, 358.687, 52803.005 24/03/20,20:29:56,01,10,1, 11.9,1,1, 3.926, 10503.594, 358.716, 52803.049 24/03/20,20:29:56,02,10,1, 11.9,1,1, 3.926, 10503.600, 358.739, 52803.088 24/03/20,20:29:56,03,10,1, 11.9,1,1, 3.926, 10503.600, 358.766, 52803.095 24/03/20,20:29:56,04,10,1, 11.9,1,1, 3.926, 10503.636, 358.783, 52803.136 24/03/20,20:29:56,05,10,1, 11.9,1,1, 3.926, 10503.631, 358.781, 52803.121 24/03/20,20:29:56,06,10,1, 11.9,1,1, 3.926, 10503.641, 358.768, 52803.149 24/03/20,20:29:56,07,10,1, 11.9,1,1, 3.926, 10503.652, 358.738, 52803.094 24/03/20,20:29:56,08,10,1, 11.9,1,1, 3.926, 10503.621, 358.718, 52803.054 24/03/20,20:29:56,09,10,1, 11.9,1,1, 3.926, 10503.655, 358.675, 52803.050 24/03/20,20:29:56,10,10,1, 11.9,1,1, 3.926, 10503.652, 358.676, 52803.037 24/03/20,20:29:56,11,10,1, 11.9,1,1, 3.926, 10503.656, 358.705, 52803.059 24/03/20,20:29:56,12,10,1, 11.9,1,1, 3.926, 10503.643, 358.734, 52803.095 24/03/20,20:29:56,13,10,1, 11.9,1,1, 3.926, 10503.682, 358.765, 52803.118 24/03/20,20:29:56,14,10,1, 11.9,1,1, 3.926, 10503.692, 358.799, 52803.137 24/03/20,20:29:56,15,10,1, 11.9,1,1, 3.926, 10503.713, 358.772, 52803.122 24/03/20,20:29:56,16,10,1, 11.9,1,1, 3.926, 10503.680, 358.782, 52803.112 24/03/20,20:29:56,17,10,1, 11.9,1,1, 3.926, 10503.719, 358.777, 52803.132 24/03/20,20:29:56,18,10,1, 11.9,1,1, 3.926, 10503.707, 358.751, 52803.110 24/03/20,20:29:56,19,10,1, 11.9,1,1, 3.926, 10503.702, 358.738, 52803.069 24/03/20,20:29:57,00,10,1, 11.9,1,1, 3.927, 10503.695, 358.738, 52803.069 24/03/20,20:29:57,01,10,1, 11.9,1,1, 3.927, 10503.720, 358.696, 52803.067 24/03/20,20:29:57,02,10,1, 11.9,1,1, 3.927, 10503.711, 358.806, 52803.343 24/03/20,20:29:57,03,10,1, 11.9,1,1, 3.927, 10503.727, 358.818, 52803.409 24/03/20,20:29:57,04,10,1, 11.9,1,1, 3.927, 10503.725, 358.812, 52803.335 24/03/20,20:29:57,05,10,1, 11.9,1,1, 3.927, 10503.748, 358.821, 52803.375 24/03/20,20:29:57,06,10,1, 11.9,1,1, 3.927, 10503.738, 358.824, 52803.403 24/03/20,20:29:57,07,10,1, 11.9,1,1, 3.927, 10503.742, 358.819, 52803.369 24/03/20,20:29:57,08,10,1, 11.9,1,1, 3.927, 10503.751, 358.840, 52803.379 24/03/20,20:29:57,09,10,1, 11.9,1,1, 3.927, 10503.748, 358.819, 52803.359 24/03/20,20:29:57,10,10,1, 11.9,1,1, 3.927, 10503.748, 358.830, 52803.334 24/03/20,20:29:57,11,10,1, 11.9,1,1, 3.927, 10503.733, 358.824, 52803.408 24/03/20,20:29:57,12,10,1, 11.9,1,1, 3.927, 10503.764, 358.840, 52803.406 24/03/20,20:29:57,13,10,1, 11.9,1,1, 3.927, 10503.754, 358.811, 52803.395 24/03/20,20:29:57,14,10,1, 11.9,1,1, 3.927, 10503.769, 358.851, 52803.399 24/03/20,20:29:57,15,10,1, 11.9,1,1, 3.927, 10503.760, 358.863, 52803.404 24/03/20,20:29:57,16,10,1, 11.9,1,1, 3.927, 10503.769, 358.848, 52803.420 24/03/20,20:29:57,17,10,1, 11.9,1,1, 3.927, 10503.774, 358.849, 52803.462 24/03/20,20:29:57,18,10,1, 11.9,1,1, 3.927, 10503.772, 358.859, 52803.457 24/03/20,20:29:57,19,10,1, 11.9,1,1, 3.927, 10503.769, 358.862, 52803.385 24/03/20,20:29:58,00,10,1, 11.9,1,1, 3.927, 10503.762, 358.862, 52803.385 24/03/20,20:29:58,01,10,1, 11.9,1,1, 3.927, 10503.776, 358.881, 52803.424 24/03/20,20:29:58,02,10,1, 11.9,1,1, 3.927, 10503.781, 358.897, 52803.470 24/03/20,20:29:58,03,10,1, 11.9,1,1, 3.927, 10503.799, 358.869, 52803.467 24/03/20,20:29:58,04,10,1, 11.9,1,1, 3.927, 10503.778, 358.867, 52803.459 24/03/20,20:29:58,05,10,1, 11.9,1,1, 3.927, 10503.800, 358.893, 52803.455 24/03/20,20:29:58,06,10,1, 11.9,1,1, 3.927, 10503.797, 358.872, 52803.439 24/03/20,20:29:58,07,10,1, 11.9,1,1, 3.927, 10503.821, 358.915, 52803.441 24/03/20,20:29:58,08,10,1, 11.9,1,1, 3.927, 10503.809, 358.901, 52803.470 24/03/20,20:29:58,09,10,1, 11.9,1,1, 3.927, 10503.817, 358.889, 52803.459 24/03/20,20:29:58,10,10,1, 11.9,1,1, 3.927, 10503.847, 358.890, 52803.477 24/03/20,20:29:58,11,10,1, 11.9,1,1, 3.927, 10503.825, 358.894, 52803.466 24/03/20,20:29:58,12,10,1, 11.9,1,1, 3.927, 10503.850, 358.868, 52803.504 24/03/20,20:29:58,13,10,1, 11.9,1,1, 3.927, 10503.825, 358.879, 52803.479 24/03/20,20:29:58,14,10,1, 11.9,1,1, 3.927, 10503.840, 358.878, 52803.483 24/03/20,20:29:58,15,10,1, 11.9,1,1, 3.927, 10503.856, 358.863, 52803.486 24/03/20,20:29:58,16,10,1, 11.9,1,1, 3.927, 10503.842, 358.856, 52803.456 24/03/20,20:29:58,17,10,1, 11.9,1,1, 3.927, 10503.843, 358.866, 52803.432 24/03/20,20:29:58,18,10,1, 11.9,1,1, 3.927, 10503.845, 358.842, 52803.472 24/03/20,20:29:58,19,10,1, 11.9,1,1, 3.927, 10503.874, 358.838, 52803.492 24/03/20,20:29:59,00,10,1, 11.9,1,1, 3.925, 10503.870, 358.838, 52803.492 24/03/20,20:29:59,01,10,1, 11.9,1,1, 3.925, 10503.864, 358.851, 52803.497 24/03/20,20:29:59,02,10,1, 11.9,1,1, 3.925, 10503.850, 358.846, 52803.507 24/03/20,20:29:59,03,10,1, 11.9,1,1, 3.925, 10503.822, 358.857, 52803.749 24/03/20,20:29:59,04,10,1, 11.9,1,1, 3.925, 10503.844, 358.834, 52803.543 24/03/20,20:29:59,05,10,1, 11.9,1,1, 3.925, 10503.865, 358.799, 52803.525 24/03/20,20:29:59,06,10,1, 11.9,1,1, 3.925, 10503.900, 358.802, 52803.494 24/03/20,20:29:59,07,10,1, 11.9,1,1, 3.925, 10503.868, 358.803, 52803.481 24/03/20,20:29:59,08,10,1, 11.9,1,1, 3.925, 10503.874, 358.790, 52803.449 24/03/20,20:29:59,09,10,1, 11.9,1,1, 3.925, 10503.868, 358.810, 52803.446 24/03/20,20:29:59,10,10,1, 11.9,1,1, 3.925, 10503.857, 358.766, 52803.450 24/03/20,20:29:59,11,10,1, 11.9,1,1, 3.925, 10503.888, 358.789, 52803.485 24/03/20,20:29:59,12,10,1, 11.9,1,1, 3.925, 10503.910, 358.779, 52803.448 24/03/20,20:29:59,13,10,1, 11.9,1,1, 3.925, 10503.889, 358.761, 52803.450 24/03/20,20:29:59,14,10,1, 11.9,1,1, 3.925, 10503.884, 358.768, 52803.484 24/03/20,20:29:59,15,10,1, 11.9,1,1, 3.925, 10503.894, 358.761, 52803.429 24/03/20,20:29:59,16,10,1, 11.9,1,1, 3.925, 10503.892, 358.741, 52803.479 24/03/20,20:29:59,17,10,1, 11.9,1,1, 3.925, 10503.890, 358.728, 52803.446 24/03/20,20:29:59,18,10,1, 11.9,1,1, 3.925, 10503.863, 358.736, 52803.492 24/03/20,20:29:59,19,10,1, 11.9,1,1, 3.925, 10503.878, 358.743, 52803.479 24/03/20,20:30:00,00,10,1, 11.9,1,1, 3.927, 10503.870, 358.743, 52803.479 24/03/20,20:30:00,01,10,1, 11.9,1,1, 3.927, 10503.887, 358.717, 52803.479 24/03/20,20:30:00,02,10,1, 11.9,1,1, 3.927, 10503.863, 358.634, 52803.465 24/03/20,20:30:00,03,10,1, 11.9,1,1, 3.927, 10503.905, 358.619, 52803.102 24/03/20,20:30:00,04,10,1, 11.9,1,1, 3.927, 10503.882, 358.660, 52803.185 24/03/20,20:30:00,05,10,1, 11.9,1,1, 3.927, 10503.894, 358.681, 52803.181 24/03/20,20:30:00,06,10,1, 11.9,1,1, 3.927, 10503.900, 358.699, 52803.245 24/03/20,20:30:00,07,10,1, 11.9,1,1, 3.927, 10503.923, 358.711, 52803.341 24/03/20,20:30:00,08,10,1, 11.9,1,1, 3.927, 10503.873, 358.702, 52803.237 24/03/20,20:30:00,09,10,1, 11.9,1,1, 3.927, 10503.870, 358.713, 52803.252 24/03/20,20:30:00,10,10,1, 11.9,1,1, 3.927, 10503.880, 358.702, 52803.219 24/03/20,20:30:00,11,10,1, 11.9,1,1, 3.927, 10503.867, 358.674, 52803.239 24/03/20,20:30:00,12,10,1, 11.9,1,1, 3.927, 10503.861, 358.635, 52803.176 24/03/20,20:30:00,13,10,1, 11.9,1,1, 3.927, 10503.882, 358.629, 52803.186 24/03/20,20:30:00,14,10,1, 11.9,1,1, 3.927, 10503.857, 358.631, 52803.212 24/03/20,20:30:00,15,10,1, 11.9,1,1, 3.927, 10503.897, 358.652, 52803.184 24/03/20,20:30:00,16,10,1, 11.9,1,1, 3.927, 10503.873, 358.676, 52803.200 24/03/20,20:30:00,17,10,1, 11.9,1,1, 3.927, 10503.905, 358.735, 52803.268 24/03/20,20:30:00,18,10,1, 11.9,1,1, 3.927, 10503.873, 358.731, 52803.281 24/03/20,20:30:00,19,10,1, 11.9,1,1, 3.927, 10503.902, 358.771, 52803.245 24/03/20,20:30:01,00,10,1, 11.9,1,1, 3.926, 10503.895, 358.771, 52803.245 24/03/20,20:30:01,01,10,1, 11.9,1,1, 3.926, 10503.862, 358.722, 52803.237 24/03/20,20:30:01,02,10,1, 11.9,1,1, 3.926, 10503.865, 358.694, 52803.195 24/03/20,20:30:01,03,10,1, 11.9,1,1, 3.926, 10503.885, 358.672, 52803.215 24/03/20,20:30:01,04,10,1, 11.9,1,1, 3.926, 10503.862, 358.669, 52803.213 24/03/20,20:30:01,05,10,1, 11.9,1,1, 3.926, 10503.838, 358.675, 52803.223 24/03/20,20:30:01,06,10,1, 11.9,1,1, 3.926, 10503.829, 358.728, 52803.244 24/03/20,20:30:01,07,10,1, 11.9,1,1, 3.926, 10503.836, 358.764, 52803.278 24/03/20,20:30:01,08,10,1, 11.9,1,1, 3.926, 10503.850, 358.788, 52803.266 24/03/20,20:30:01,09,10,1, 11.9,1,1, 3.926, 10503.852, 358.797, 52803.262 24/03/20,20:30:01,10,10,1, 11.9,1,1, 3.926, 10503.836, 358.856, 52803.284 24/03/20,20:30:01,11,10,1, 11.9,1,1, 3.926, 10503.850, 358.798, 52803.277 24/03/20,20:30:01,12,10,1, 11.9,1,1, 3.926, 10503.819, 358.793, 52803.231 24/03/20,20:30:01,13,10,1, 11.9,1,1, 3.926, 10503.804, 358.778, 52803.242 24/03/20,20:30:01,14,10,1, 11.9,1,1, 3.926, 10503.793, 358.750, 52803.226 24/03/20,20:30:01,15,10,1, 11.9,1,1, 3.926, 10503.812, 358.758, 52803.211 24/03/20,20:30:01,16,10,1, 11.9,1,1, 3.926, 10503.780, 358.759, 52803.212 24/03/20,20:30:01,17,10,1, 11.9,1,1, 3.926, 10503.800, 358.788, 52803.253 24/03/20,20:30:01,18,10,1, 11.9,1,1, 3.926, 10503.789, 358.826, 52803.234 24/03/20,20:30:01,19,10,1, 11.9,1,1, 3.926, 10503.794, 358.886, 52803.283 24/03/20,20:30:02,00,10,1, 11.9,1,1, 3.927, 10503.787, 358.886, 52803.283 24/03/20,20:30:02,01,10,1, 11.9,1,1, 3.927, 10503.770, 358.880, 52803.291 24/03/20,20:30:02,02,10,1, 11.9,1,1, 3.927, 10503.748, 358.864, 52803.282 24/03/20,20:30:02,03,10,1, 11.9,1,1, 3.927, 10503.725, 358.842, 52803.257 24/03/20,20:30:02,04,10,1, 11.9,1,1, 3.927, 10503.733, 358.822, 52803.230 24/03/20,20:30:02,05,10,1, 11.9,1,1, 3.927, 10503.711, 358.826, 52803.236 24/03/20,20:30:02,06,10,1, 11.9,1,1, 3.927, 10503.712, 358.841, 52803.259 24/03/20,20:30:02,07,10,1, 11.9,1,1, 3.927, 10503.698, 358.847, 52803.284 24/03/20,20:30:02,08,10,1, 11.9,1,1, 3.927, 10503.698, 358.905, 52803.299 24/03/20,20:30:02,09,10,1, 11.9,1,1, 3.927, 10503.708, 358.925, 52803.345 24/03/20,20:30:02,10,10,1, 11.9,1,1, 3.927, 10503.723, 358.965, 52803.326 24/03/20,20:30:02,11,10,1, 11.9,1,1, 3.927, 10503.677, 358.973, 52803.329 24/03/20,20:30:02,12,10,1, 11.9,1,1, 3.927, 10503.693, 358.979, 52803.333 24/03/20,20:30:02,13,10,1, 11.9,1,1, 3.927, 10503.669, 358.964, 52803.285 24/03/20,20:30:02,14,10,1, 11.9,1,1, 3.927, 10503.641, 358.922, 52803.292 24/03/20,20:30:02,15,10,1, 11.9,1,1, 3.927, 10503.658, 358.920, 52803.290 24/03/20,20:30:02,16,10,1, 11.9,1,1, 3.927, 10503.645, 358.930, 52803.322 24/03/20,20:30:02,17,10,1, 11.9,1,1, 3.927, 10503.649, 358.920, 52803.170 24/03/20,20:30:02,18,10,1, 11.9,1,1, 3.927, 10503.654, 358.950, 52803.271 24/03/20,20:30:02,19,10,1, 11.9,1,1, 3.927, 10503.630, 359.045, 52803.323 24/03/20,20:30:03,00,10,1, 11.9,1,1, 3.927, 10503.628, 359.045, 52803.323 24/03/20,20:30:03,01,10,1, 11.9,1,1, 3.927, 10503.643, 359.090, 52803.383 24/03/20,20:30:03,02,10,1, 11.9,1,1, 3.927, 10503.625, 359.124, 52803.356 24/03/20,20:30:03,03,10,1, 11.9,1,1, 3.927, 10503.609, 359.107, 52803.360 24/03/20,20:30:03,04,10,1, 11.9,1,1, 3.927, 10503.596, 359.066, 52803.361 24/03/20,20:30:03,05,10,1, 11.9,1,1, 3.927, 10503.581, 359.049, 52803.333 24/03/20,20:30:03,06,10,1, 11.9,1,1, 3.927, 10503.556, 359.048, 52803.447 24/03/20,20:30:03,07,10,1, 11.9,1,1, 3.927, 10503.546, 359.057, 52803.353 24/03/20,20:30:03,08,10,1, 11.9,1,1, 3.927, 10503.569, 359.070, 52803.346 24/03/20,20:30:03,09,10,1, 11.9,1,1, 3.927, 10503.594, 359.116, 52803.369 24/03/20,20:30:03,10,10,1, 11.9,1,1, 3.927, 10503.590, 359.163, 52803.350 24/03/20,20:30:03,11,10,1, 11.9,1,1, 3.927, 10503.580, 359.159, 52803.398 24/03/20,20:30:03,12,10,1, 11.9,1,1, 3.927, 10503.577, 359.208, 52803.406 24/03/20,20:30:03,13,10,1, 11.9,1,1, 3.927, 10503.558, 359.205, 52803.400 24/03/20,20:30:03,14,10,1, 11.9,1,1, 3.927, 10503.554, 359.179, 52803.375 24/03/20,20:30:03,15,10,1, 11.9,1,1, 3.927, 10503.530, 359.172, 52803.318 24/03/20,20:30:03,16,10,1, 11.9,1,1, 3.927, 10503.520, 359.125, 52803.313 24/03/20,20:30:03,17,10,1, 11.9,1,1, 3.927, 10503.513, 359.105, 52803.356 24/03/20,20:30:03,18,10,1, 11.9,1,1, 3.927, 10503.514, 359.131, 52803.362 24/03/20,20:30:03,19,10,1, 11.9,1,1, 3.927, 10503.486, 359.118, 52803.209 24/03/20,20:30:04,00,10,1, 12.0,1,1, 3.924, 10503.478, 359.118, 52803.209 24/03/20,20:30:04,01,10,1, 12.0,1,1, 3.924, 10503.517, 359.203, 52803.416 24/03/20,20:30:04,02,10,1, 12.0,1,1, 3.924, 10503.518, 359.210, 52803.390 24/03/20,20:30:04,03,10,1, 12.0,1,1, 3.924, 10503.504, 359.223, 52803.375 24/03/20,20:30:04,04,10,1, 12.0,1,1, 3.924, 10503.509, 359.231, 52803.414 24/03/20,20:30:04,05,10,1, 12.0,1,1, 3.924, 10503.490, 359.242, 52803.391 24/03/20,20:30:04,06,10,1, 12.0,1,1, 3.924, 10503.451, 359.170, 52803.368 24/03/20,20:30:04,07,10,1, 12.0,1,1, 3.924, 10503.454, 359.157, 52803.377 24/03/20,20:30:04,08,10,1, 12.0,1,1, 3.924, 10503.465, 359.127, 52803.358 24/03/20,20:30:04,09,10,1, 12.0,1,1, 3.924, 10503.449, 359.153, 52803.347 24/03/20,20:30:04,10,10,1, 12.0,1,1, 3.924, 10503.457, 359.164, 52803.402 24/03/20,20:30:04,11,10,1, 12.0,1,1, 3.924, 10503.460, 359.210, 52803.392 24/03/20,20:30:04,12,10,1, 12.0,1,1, 3.924, 10503.472, 359.218, 52803.392 24/03/20,20:30:04,13,10,1, 12.0,1,1, 3.924, 10503.425, 359.251, 52803.423 24/03/20,20:30:04,14,10,1, 12.0,1,1, 3.924, 10503.462, 359.253, 52803.429 24/03/20,20:30:04,15,10,1, 12.0,1,1, 3.924, 10503.434, 359.217, 52803.396 24/03/20,20:30:04,16,10,1, 12.0,1,1, 3.924, 10503.431, 359.180, 52803.378 24/03/20,20:30:04,17,10,1, 12.0,1,1, 3.924, 10503.414, 359.184, 52803.298 24/03/20,20:30:04,18,10,1, 12.0,1,1, 3.924, 10503.406, 359.136, 52803.090 24/03/20,20:30:04,19,10,1, 12.0,1,1, 3.924, 10503.413, 359.147, 52803.431 24/03/20,20:30:05,00,10,1, 11.9,1,1, 3.927, 10503.411, 359.147, 52803.431 24/03/20,20:30:05,01,10,1, 11.9,1,1, 3.927, 10503.427, 359.215, 52803.387 24/03/20,20:30:05,02,10,1, 11.9,1,1, 3.927, 10503.428, 359.226, 52803.389 24/03/20,20:30:05,03,10,1, 11.9,1,1, 3.927, 10503.460, 359.254, 52803.405 24/03/20,20:30:05,04,10,1, 11.9,1,1, 3.927, 10503.461, 359.230, 52803.383 24/03/20,20:30:05,05,10,1, 11.9,1,1, 3.927, 10503.453, 359.208, 52803.363 24/03/20,20:30:05,06,10,1, 11.9,1,1, 3.927, 10503.416, 359.191, 52803.369 24/03/20,20:30:05,07,10,1, 11.9,1,1, 3.927, 10503.428, 359.193, 52803.334 24/03/20,20:30:05,08,10,1, 11.9,1,1, 3.927, 10503.435, 359.146, 52803.302 24/03/20,20:30:05,09,10,1, 11.9,1,1, 3.927, 10503.454, 359.137, 52803.295 24/03/20,20:30:05,10,10,1, 11.9,1,1, 3.927, 10503.423, 359.125, 52803.284 24/03/20,20:30:05,11,10,1, 11.9,1,1, 3.927, 10503.452, 359.153, 52803.336 24/03/20,20:30:05,12,10,1, 11.9,1,1, 3.927, 10503.449, 359.188, 52803.294 24/03/20,20:30:05,13,10,1, 11.9,1,1, 3.927, 10503.471, 359.212, 52803.359 24/03/20,20:30:05,14,10,1, 11.9,1,1, 3.927, 10503.476, 359.232, 52803.381 24/03/20,20:30:05,15,10,1, 11.9,1,1, 3.927, 10503.484, 359.227, 52803.381 24/03/20,20:30:05,16,10,1, 11.9,1,1, 3.927, 10503.474, 359.201, 52803.355 24/03/20,20:30:05,17,10,1, 11.9,1,1, 3.927, 10503.444, 359.185, 52803.384 24/03/20,20:30:05,18,10,1, 11.9,1,1, 3.927, 10503.472, 359.160, 52803.249 24/03/20,20:30:05,19,10,1, 11.9,1,1, 3.927, 10503.480, 359.130, 52803.265 24/03/20,20:30:06,00,10,1, 11.9,1,1, 3.925, 10503.478, 359.130, 52803.265 24/03/20,20:30:06,01,10,1, 11.9,1,1, 3.925, 10503.480, 359.114, 52803.255 24/03/20,20:30:06,02,10,1, 11.9,1,1, 3.925, 10503.488, 359.145, 52803.279 24/03/20,20:30:06,03,10,1, 11.9,1,1, 3.925, 10503.496, 359.212, 52803.325 24/03/20,20:30:06,04,10,1, 11.9,1,1, 3.925, 10503.487, 359.221, 52803.328 24/03/20,20:30:06,05,10,1, 11.9,1,1, 3.925, 10503.511, 359.226, 52803.335 24/03/20,20:30:06,06,10,1, 11.9,1,1, 3.925, 10503.520, 359.227, 52803.331 24/03/20,20:30:06,07,10,1, 11.9,1,1, 3.925, 10503.481, 359.226, 52803.335 24/03/20,20:30:06,08,10,1, 11.9,1,1, 3.925, 10503.481, 359.169, 52803.247 24/03/20,20:30:06,09,10,1, 11.9,1,1, 3.925, 10503.507, 359.141, 52803.240 24/03/20,20:30:06,10,10,1, 11.9,1,1, 3.925, 10503.476, 359.110, 52803.202 24/03/20,20:30:06,11,10,1, 11.9,1,1, 3.925, 10503.505, 359.100, 52803.209 24/03/20,20:30:06,12,10,1, 11.9,1,1, 3.925, 10503.502, 359.156, 52803.260 24/03/20,20:30:06,13,10,1, 11.9,1,1, 3.925, 10503.541, 359.183, 52803.260 24/03/20,20:30:06,14,10,1, 11.9,1,1, 3.925, 10503.517, 359.207, 52803.275 24/03/20,20:30:06,15,10,1, 11.9,1,1, 3.925, 10503.533, 359.234, 52803.291 24/03/20,20:30:06,16,10,1, 11.9,1,1, 3.925, 10503.548, 359.239, 52803.279 24/03/20,20:30:06,17,10,1, 11.9,1,1, 3.925, 10503.528, 359.253, 52803.290 24/03/20,20:30:06,18,10,1, 11.9,1,1, 3.925, 10503.541, 359.208, 52803.280 24/03/20,20:30:06,19,10,1, 11.9,1,1, 3.925, 10503.536, 359.169, 52803.234 24/03/20,20:30:07,00,09,1, 11.9,1,1, 3.927, 10503.528, 359.169, 52803.234 24/03/20,20:30:07,01,09,1, 11.9,1,1, 3.927, 10503.512, 359.132, 52803.229 24/03/20,20:30:07,02,09,1, 11.9,1,1, 3.927, 10503.526, 359.152, 52803.215 24/03/20,20:30:07,03,09,1, 11.9,1,1, 3.927, 10503.547, 359.164, 52803.234 24/03/20,20:30:07,04,09,1, 11.9,1,1, 3.927, 10503.544, 359.212, 52803.245 24/03/20,20:30:07,05,09,1, 11.9,1,1, 3.927, 10503.578, 359.251, 52803.224 24/03/20,20:30:07,06,09,1, 11.9,1,1, 3.927, 10503.542, 359.255, 52803.231 24/03/20,20:30:07,07,09,1, 11.9,1,1, 3.927, 10503.592, 359.255, 52803.250 24/03/20,20:30:07,08,09,1, 11.9,1,1, 3.927, 10503.574, 359.235, 52803.285 24/03/20,20:30:07,09,09,1, 11.9,1,1, 3.927, 10503.582, 359.206, 52803.196 24/03/20,20:30:07,10,09,1, 11.9,1,1, 3.927, 10503.582, 359.180, 52803.146 24/03/20,20:30:07,11,09,1, 11.9,1,1, 3.927, 10503.572, 359.162, 52803.159 24/03/20,20:30:07,12,09,1, 11.9,1,1, 3.927, 10503.568, 359.154, 52803.139 24/03/20,20:30:07,13,09,1, 11.9,1,1, 3.927, 10503.578, 359.191, 52803.183 24/03/20,20:30:07,14,09,1, 11.9,1,1, 3.927, 10503.578, 359.203, 52803.185 24/03/20,20:30:07,15,09,1, 11.9,1,1, 3.927, 10503.585, 359.256, 52803.183 24/03/20,20:30:07,16,09,1, 11.9,1,1, 3.927, 10503.589, 359.307, 52803.260 24/03/20,20:30:07,17,09,1, 11.9,1,1, 3.927, 10503.602, 359.311, 52803.164 24/03/20,20:30:07,18,09,1, 11.9,1,1, 3.927, 10503.624, 359.306, 52803.241 24/03/20,20:30:07,19,09,1, 11.9,1,1, 3.927, 10503.594, 359.291, 52803.216 24/03/20,20:30:08,00,09,1, 11.9,1,1, 3.923, 10503.587, 359.291, 52803.216 24/03/20,20:30:08,01,09,1, 11.9,1,1, 3.923, 10503.588, 359.228, 52803.211 24/03/20,20:30:08,02,09,1, 11.9,1,1, 3.923, 10503.579, 359.248, 52803.155 24/03/20,20:30:08,03,09,1, 11.9,1,1, 3.923, 10503.569, 359.280, 52803.184 24/03/20,20:30:08,04,09,1, 11.9,1,1, 3.923, 10503.589, 359.292, 52803.200 24/03/20,20:30:08,05,09,1, 11.9,1,1, 3.923, 10503.593, 359.320, 52803.214 24/03/20,20:30:08,06,09,1, 11.9,1,1, 3.923, 10503.631, 359.363, 52803.211 24/03/20,20:30:08,07,09,1, 11.9,1,1, 3.923, 10503.630, 359.376, 52803.281 24/03/20,20:30:08,08,09,1, 11.9,1,1, 3.923, 10503.592, 359.400, 52803.247 24/03/20,20:30:08,09,09,1, 11.9,1,1, 3.923, 10503.599, 359.412, 52803.238 24/03/20,20:30:08,10,09,1, 11.9,1,1, 3.923, 10503.568, 359.356, 52803.222 24/03/20,20:30:08,11,09,1, 11.9,1,1, 3.923, 10503.583, 359.345, 52803.218 24/03/20,20:30:08,12,09,1, 11.9,1,1, 3.923, 10503.537, 359.333, 52803.157 24/03/20,20:30:08,13,09,1, 11.9,1,1, 3.923, 10503.546, 359.345, 52803.178 24/03/20,20:30:08,14,09,1, 11.9,1,1, 3.923, 10503.564, 359.355, 52803.195 24/03/20,20:30:08,15,09,1, 11.9,1,1, 3.923, 10503.573, 359.421, 52803.230 24/03/20,20:30:08,16,09,1, 11.9,1,1, 3.923, 10503.580, 359.448, 52803.256 24/03/20,20:30:08,17,09,1, 11.9,1,1, 3.923, 10503.554, 359.459, 52803.288 24/03/20,20:30:08,18,09,1, 11.9,1,1, 3.923, 10503.558, 359.497, 52803.309 24/03/20,20:30:08,19,09,1, 11.9,1,1, 3.923, 10503.542, 359.463, 52803.272 24/03/20,20:30:09,00,09,1, 11.9,1,1, 3.926, 10503.536, 359.463, 52803.272 24/03/20,20:30:09,01,09,1, 11.9,1,1, 3.926, 10503.522, 359.440, 52803.233 24/03/20,20:30:09,02,09,1, 11.9,1,1, 3.926, 10503.486, 359.398, 52803.127 24/03/20,20:30:09,03,09,1, 11.9,1,1, 3.926, 10503.476, 359.414, 52803.184 24/03/20,20:30:09,04,09,1, 11.9,1,1, 3.926, 10503.481, 359.409, 52803.186 24/03/20,20:30:09,05,09,1, 11.9,1,1, 3.926, 10503.474, 359.430, 52803.260 24/03/20,20:30:09,06,09,1, 11.9,1,1, 3.926, 10503.442, 359.462, 52803.259 24/03/20,20:30:09,07,09,1, 11.9,1,1, 3.926, 10503.468, 359.530, 52803.299 24/03/20,20:30:09,08,09,1, 11.9,1,1, 3.926, 10503.460, 359.541, 52803.246 24/03/20,20:30:09,09,09,1, 11.9,1,1, 3.926, 10503.453, 359.538, 52803.263 24/03/20,20:30:09,10,09,1, 11.9,1,1, 3.926, 10503.450, 359.539, 52803.294 24/03/20,20:30:09,11,09,1, 11.9,1,1, 3.926, 10503.463, 359.509, 52803.285 24/03/20,20:30:09,12,09,1, 11.9,1,1, 3.926, 10503.427, 359.459, 52803.099 24/03/20,20:30:09,13,09,1, 11.9,1,1, 3.926, 10503.422, 359.451, 52803.182 24/03/20,20:30:09,14,09,1, 11.9,1,1, 3.926, 10503.414, 359.436, 52803.221 24/03/20,20:30:09,15,09,1, 11.9,1,1, 3.926, 10503.424, 359.455, 52803.213 24/03/20,20:30:09,16,09,1, 11.9,1,1, 3.926, 10503.424, 359.474, 52803.310 24/03/20,20:30:09,17,09,1, 11.9,1,1, 3.926, 10503.403, 359.525, 52803.251 24/03/20,20:30:09,18,09,1, 11.9,1,1, 3.926, 10503.419, 359.535, 52803.230 24/03/20,20:30:09,19,09,1, 11.9,1,1, 3.926, 10503.408, 359.576, 52803.385 24/03/20,20:30:10,00,10,1, 11.9,1,1, 3.921, 10503.403, 359.576, 52803.385 24/03/20,20:30:10,01,10,1, 11.9,1,1, 3.921, 10503.358, 359.532, 52803.282 24/03/20,20:30:10,02,10,1, 11.9,1,1, 3.921, 10503.359, 359.508, 52803.301 24/03/20,20:30:10,03,10,1, 11.9,1,1, 3.921, 10503.354, 359.485, 52803.253 24/03/20,20:30:10,04,10,1, 11.9,1,1, 3.921, 10503.359, 359.433, 52803.249 24/03/20,20:30:10,05,10,1, 11.9,1,1, 3.921, 10503.330, 359.438, 52803.252 24/03/20,20:30:10,06,10,1, 11.9,1,1, 3.921, 10503.329, 359.486, 52803.285 24/03/20,20:30:10,07,10,1, 11.9,1,1, 3.921, 10503.347, 359.524, 52803.298 24/03/20,20:30:10,08,10,1, 11.9,1,1, 3.921, 10503.329, 359.549, 52803.309 24/03/20,20:30:10,09,10,1, 11.9,1,1, 3.921, 10503.345, 359.600, 52803.314 24/03/20,20:30:10,10,10,1, 11.9,1,1, 3.921, 10503.342, 359.582, 52803.305 24/03/20,20:30:10,11,10,1, 11.9,1,1, 3.921, 10503.295, 359.576, 52803.344 24/03/20,20:30:10,12,10,1, 11.9,1,1, 3.921, 10503.290, 359.536, 52803.291 24/03/20,20:30:10,13,10,1, 11.9,1,1, 3.921, 10503.283, 359.515, 52803.241 24/03/20,20:30:10,14,10,1, 11.9,1,1, 3.921, 10503.263, 359.501, 52803.277 24/03/20,20:30:10,15,10,1, 11.9,1,1, 3.921, 10503.292, 359.505, 52803.415 24/03/20,20:30:10,16,10,1, 11.9,1,1, 3.921, 10503.254, 359.521, 52803.268 24/03/20,20:30:10,17,10,1, 11.9,1,1, 3.921, 10503.271, 359.570, 52803.373 24/03/20,20:30:10,18,10,1, 11.9,1,1, 3.921, 10503.277, 359.605, 52803.343 24/03/20,20:30:10,19,10,1, 11.9,1,1, 3.921, 10503.272, 359.609, 52803.336 24/03/20,20:30:11,00,10,1, 12.0,1,1, 3.924, 10503.269, 359.609, 52803.336 24/03/20,20:30:11,01,10,1, 12.0,1,1, 3.924, 10503.292, 359.622, 52803.373 24/03/20,20:30:11,02,10,1, 12.0,1,1, 3.924, 10503.288, 359.597, 52803.340 24/03/20,20:30:11,03,10,1, 12.0,1,1, 3.924, 10503.263, 359.562, 52803.364 24/03/20,20:30:11,04,10,1, 12.0,1,1, 3.924, 10503.268, 359.550, 52803.298 24/03/20,20:30:11,05,10,1, 12.0,1,1, 3.924, 10503.270, 359.554, 52803.343 24/03/20,20:30:11,06,10,1, 12.0,1,1, 3.924, 10503.260, 359.535, 52803.323 24/03/20,20:30:11,07,10,1, 12.0,1,1, 3.924, 10503.276, 359.591, 52803.337 24/03/20,20:30:11,08,10,1, 12.0,1,1, 3.924, 10503.292, 359.611, 52803.422 24/03/20,20:30:11,09,10,1, 12.0,1,1, 3.924, 10503.301, 359.640, 52803.344 24/03/20,20:30:11,10,10,1, 12.0,1,1, 3.924, 10503.327, 359.665, 52803.438 24/03/20,20:30:11,11,10,1, 12.0,1,1, 3.924, 10503.304, 359.652, 52803.419 24/03/20,20:30:11,12,10,1, 12.0,1,1, 3.924, 10503.281, 359.625, 52803.383 24/03/20,20:30:11,13,10,1, 12.0,1,1, 3.924, 10503.270, 359.604, 52803.372 24/03/20,20:30:11,14,10,1, 12.0,1,1, 3.924, 10503.279, 359.542, 52803.356 24/03/20,20:30:11,15,10,1, 12.0,1,1, 3.924, 10503.290, 359.583, 52803.363 24/03/20,20:30:11,16,10,1, 12.0,1,1, 3.924, 10503.272, 359.568, 52803.332 24/03/20,20:30:11,17,10,1, 12.0,1,1, 3.924, 10503.273, 359.580, 52803.405 24/03/20,20:30:11,18,10,1, 12.0,1,1, 3.924, 10503.279, 359.601, 52803.379 24/03/20,20:30:11,19,10,1, 12.0,1,1, 3.924, 10503.303, 359.629, 52803.445 24/03/20,20:30:12,00,10,1, 11.9,1,1, 3.925, 10503.294, 359.629, 52803.445 24/03/20,20:30:12,01,10,1, 11.9,1,1, 3.925, 10503.287, 359.697, 52803.491 24/03/20,20:30:12,02,10,1, 11.9,1,1, 3.925, 10503.297, 359.671, 52803.466 24/03/20,20:30:12,03,10,1, 11.9,1,1, 3.925, 10503.291, 359.653, 52803.468 24/03/20,20:30:12,04,10,1, 11.9,1,1, 3.925, 10503.293, 359.609, 52803.356 24/03/20,20:30:12,05,10,1, 11.9,1,1, 3.925, 10503.276, 359.603, 52803.413 24/03/20,20:30:12,06,10,1, 11.9,1,1, 3.925, 10503.291, 359.599, 52803.401 24/03/20,20:30:12,07,10,1, 11.9,1,1, 3.925, 10503.305, 359.612, 52803.434 24/03/20,20:30:12,08,10,1, 11.9,1,1, 3.925, 10503.286, 359.639, 52803.394 24/03/20,20:30:12,09,10,1, 11.9,1,1, 3.925, 10503.308, 359.688, 52803.519 24/03/20,20:30:12,10,10,1, 11.9,1,1, 3.925, 10503.305, 359.707, 52803.494 24/03/20,20:30:12,11,10,1, 11.9,1,1, 3.925, 10503.322, 359.744, 52803.519 24/03/20,20:30:12,12,10,1, 11.9,1,1, 3.925, 10503.294, 359.736, 52803.481 24/03/20,20:30:12,13,10,1, 11.9,1,1, 3.925, 10503.313, 359.731, 52803.496 24/03/20,20:30:12,14,10,1, 11.9,1,1, 3.925, 10503.284, 359.714, 52803.482 24/03/20,20:30:12,15,10,1, 11.9,1,1, 3.925, 10503.310, 359.679, 52803.490 24/03/20,20:30:12,16,10,1, 11.9,1,1, 3.925, 10503.299, 359.644, 52803.449 24/03/20,20:30:12,17,10,1, 11.9,1,1, 3.925, 10503.296, 359.675, 52803.426 24/03/20,20:30:12,18,10,1, 11.9,1,1, 3.925, 10503.290, 359.745, 52803.526 24/03/20,20:30:12,19,10,1, 11.9,1,1, 3.925, 10503.304, 359.799, 52803.530 24/03/20,20:30:13,00,10,1, 11.8,1,1, 3.923, 10503.303, 359.799, 52803.530 24/03/20,20:30:13,01,10,1, 11.8,1,1, 3.923, 10503.345, 359.844, 52803.597 24/03/20,20:30:13,02,10,1, 11.8,1,1, 3.923, 10503.332, 359.837, 52803.566 24/03/20,20:30:13,03,10,1, 11.8,1,1, 3.923, 10503.325, 359.822, 52803.554 24/03/20,20:30:13,04,10,1, 11.8,1,1, 3.923, 10503.309, 359.838, 52803.522 24/03/20,20:30:13,05,10,1, 11.8,1,1, 3.923, 10503.282, 359.788, 52803.533 24/03/20,20:30:13,06,10,1, 11.8,1,1, 3.923, 10503.307, 359.782, 52803.509 24/03/20,20:30:13,07,10,1, 11.8,1,1, 3.923, 10503.316, 359.754, 52803.500 24/03/20,20:30:13,08,10,1, 11.8,1,1, 3.923, 10503.295, 359.796, 52803.507 24/03/20,20:30:13,09,10,1, 11.8,1,1, 3.923, 10503.310, 359.863, 52803.576 24/03/20,20:30:13,10,10,1, 11.8,1,1, 3.923, 10503.308, 359.904, 52803.609 24/03/20,20:30:13,11,10,1, 11.8,1,1, 3.923, 10503.330, 359.928, 52803.578 24/03/20,20:30:13,12,10,1, 11.8,1,1, 3.923, 10503.328, 359.905, 52803.600 24/03/20,20:30:13,13,10,1, 11.8,1,1, 3.923, 10503.324, 359.939, 52803.598 24/03/20,20:30:13,14,10,1, 11.8,1,1, 3.923, 10503.322, 359.908, 52803.553 24/03/20,20:30:13,15,10,1, 11.8,1,1, 3.923, 10503.308, 359.839, 52803.546 24/03/20,20:30:13,16,10,1, 11.8,1,1, 3.923, 10503.287, 359.847, 52803.521 24/03/20,20:30:13,17,10,1, 11.8,1,1, 3.923, 10503.278, 359.871, 52803.536 24/03/20,20:30:13,18,10,1, 11.8,1,1, 3.923, 10503.314, 359.887, 52803.553 24/03/20,20:30:13,19,10,1, 11.8,1,1, 3.923, 10503.303, 359.865, 52803.549 24/03/20,20:30:14,00,10,1, 11.8,1,1, 3.927, 10503.303, 359.865, 52803.549 24/03/20,20:30:14,01,10,1, 11.8,1,1, 3.927, 10503.322, 359.955, 52803.565 24/03/20,20:30:14,02,10,1, 11.8,1,1, 3.927, 10503.307, 360.007, 52803.622 24/03/20,20:30:14,03,10,1, 11.8,1,1, 3.927, 10503.328, 359.987, 52803.594 24/03/20,20:30:14,04,10,1, 11.8,1,1, 3.927, 10503.314, 359.986, 52803.614 24/03/20,20:30:14,05,10,1, 11.8,1,1, 3.927, 10503.317, 359.934, 52803.541 24/03/20,20:30:14,06,10,1, 11.8,1,1, 3.927, 10503.293, 359.922, 52803.579 24/03/20,20:30:14,07,10,1, 11.8,1,1, 3.927, 10503.307, 359.937, 52803.502 24/03/20,20:30:14,08,10,1, 11.8,1,1, 3.927, 10503.307, 359.916, 52803.525 24/03/20,20:30:14,09,10,1, 11.8,1,1, 3.927, 10503.298, 359.949, 52803.572 24/03/20,20:30:14,10,10,1, 11.8,1,1, 3.927, 10503.339, 360.010, 52803.647 24/03/20,20:30:14,11,10,1, 11.8,1,1, 3.927, 10503.316, 360.018, 52803.727 24/03/20,20:30:14,12,10,1, 11.8,1,1, 3.927, 10503.337, 360.040, 52803.642 24/03/20,20:30:14,13,10,1, 11.8,1,1, 3.927, 10503.339, 360.054, 52803.693 24/03/20,20:30:14,14,10,1, 11.8,1,1, 3.927, 10503.335, 360.036, 52803.636 24/03/20,20:30:14,15,10,1, 11.8,1,1, 3.927, 10503.329, 360.030, 52803.626 24/03/20,20:30:14,16,10,1, 11.8,1,1, 3.927, 10503.341, 360.009, 52803.613 24/03/20,20:30:14,17,10,1, 11.8,1,1, 3.927, 10503.327, 359.996, 52803.592 24/03/20,20:30:14,18,10,1, 11.8,1,1, 3.927, 10503.331, 359.976, 52803.572 24/03/20,20:30:14,19,10,1, 11.8,1,1, 3.927, 10503.349, 360.000, 52803.606 24/03/20,20:30:15,00,11,1, 11.9,1,1, 3.923, 10503.345, 360.000, 52803.606 24/03/20,20:30:15,01,11,1, 11.9,1,1, 3.923, 10503.375, 360.064, 52803.671 24/03/20,20:30:15,02,11,1, 11.9,1,1, 3.923, 10503.344, 360.096, 52803.627 24/03/20,20:30:15,03,11,1, 11.9,1,1, 3.923, 10503.391, 360.125, 52803.653 24/03/20,20:30:15,04,11,1, 11.9,1,1, 3.923, 10503.350, 360.120, 52803.635 24/03/20,20:30:15,05,11,1, 11.9,1,1, 3.923, 10503.361, 360.108, 52803.625 24/03/20,20:30:15,06,11,1, 11.9,1,1, 3.923, 10503.346, 360.065, 52803.608 24/03/20,20:30:15,07,11,1, 11.9,1,1, 3.923, 10503.360, 360.046, 52803.605 24/03/20,20:30:15,08,11,1, 11.9,1,1, 3.923, 10503.372, 360.000, 52803.624 24/03/20,20:30:15,09,11,1, 11.9,1,1, 3.923, 10503.357, 360.025, 52803.575 24/03/20,20:30:15,10,11,1, 11.9,1,1, 3.923, 10503.394, 360.014, 52803.580 24/03/20,20:30:15,11,11,1, 11.9,1,1, 3.923, 10503.388, 360.048, 52803.591 24/03/20,20:30:15,12,11,1, 11.9,1,1, 3.923, 10503.406, 360.097, 52803.669 24/03/20,20:30:15,13,11,1, 11.9,1,1, 3.923, 10503.405, 360.118, 52803.695 24/03/20,20:30:15,14,11,1, 11.9,1,1, 3.923, 10503.392, 360.120, 52803.638 24/03/20,20:30:15,15,11,1, 11.9,1,1, 3.923, 10503.433, 360.135, 52803.658 24/03/20,20:30:15,16,11,1, 11.9,1,1, 3.923, 10503.429, 360.099, 52803.648 24/03/20,20:30:15,17,11,1, 11.9,1,1, 3.923, 10503.421, 360.052, 52803.616 24/03/20,20:30:15,18,11,1, 11.9,1,1, 3.923, 10503.441, 360.046, 52803.602 24/03/20,20:30:15,19,11,1, 11.9,1,1, 3.923, 10503.404, 360.031, 52803.591 24/03/20,20:30:16,00,10,1, 12.0,1,1, 3.924, 10503.403, 360.031, 52803.591 24/03/20,20:30:16,01,10,1, 12.0,1,1, 3.924, 10503.438, 360.024, 52803.593 24/03/20,20:30:16,02,10,1, 12.0,1,1, 3.924, 10503.475, 360.084, 52803.633 24/03/20,20:30:16,03,10,1, 12.0,1,1, 3.924, 10503.490, 360.092, 52803.624 24/03/20,20:30:16,04,10,1, 12.0,1,1, 3.924, 10503.507, 360.112, 52803.634 24/03/20,20:30:16,05,10,1, 12.0,1,1, 3.924, 10503.498, 360.141, 52803.671 24/03/20,20:30:16,06,10,1, 12.0,1,1, 3.924, 10503.526, 360.107, 52803.591 24/03/20,20:30:16,07,10,1, 12.0,1,1, 3.924, 10503.528, 360.080, 52803.610 24/03/20,20:30:16,08,10,1, 12.0,1,1, 3.924, 10503.516, 360.045, 52803.619 24/03/20,20:30:16,09,10,1, 12.0,1,1, 3.924, 10503.513, 360.011, 52803.554 24/03/20,20:30:16,10,10,1, 12.0,1,1, 3.924, 10503.524, 360.000, 52803.556 24/03/20,20:30:16,11,10,1, 12.0,1,1, 3.924, 10503.523, 360.022, 52803.587 24/03/20,20:30:16,12,10,1, 12.0,1,1, 3.924, 10503.555, 360.035, 52803.616 24/03/20,20:30:16,13,10,1, 12.0,1,1, 3.924, 10503.552, 360.075, 52803.640 24/03/20,20:30:16,14,10,1, 12.0,1,1, 3.924, 10503.614, 360.109, 52803.646 24/03/20,20:30:16,15,10,1, 12.0,1,1, 3.924, 10503.583, 360.127, 52803.691 24/03/20,20:30:16,16,10,1, 12.0,1,1, 3.924, 10503.591, 360.090, 52803.626 24/03/20,20:30:16,17,10,1, 12.0,1,1, 3.924, 10503.585, 360.055, 52803.591 24/03/20,20:30:16,18,10,1, 12.0,1,1, 3.924, 10503.583, 360.018, 52803.605 24/03/20,20:30:16,19,10,1, 12.0,1,1, 3.924, 10503.596, 359.978, 52803.578 24/03/20,20:30:17,00,10,1, 11.9,1,1, 3.926, 10503.595, 359.978, 52803.578 24/03/20,20:30:17,01,10,1, 11.9,1,1, 3.926, 10503.625, 359.985, 52803.568 24/03/20,20:30:17,02,10,1, 11.9,1,1, 3.926, 10503.628, 360.043, 52803.636 24/03/20,20:30:17,03,10,1, 11.9,1,1, 3.926, 10503.645, 360.073, 52803.571 24/03/20,20:30:17,04,10,1, 11.9,1,1, 3.926, 10503.688, 360.107, 52803.625 24/03/20,20:30:17,05,10,1, 11.9,1,1, 3.926, 10503.691, 360.108, 52803.637 24/03/20,20:30:17,06,10,1, 11.9,1,1, 3.926, 10503.701, 360.113, 52803.633 24/03/20,20:30:17,07,10,1, 11.9,1,1, 3.926, 10503.702, 360.079, 52803.666 24/03/20,20:30:17,08,10,1, 11.9,1,1, 3.926, 10503.689, 360.067, 52803.601 24/03/20,20:30:17,09,10,1, 11.9,1,1, 3.926, 10503.676, 360.041, 52803.598 24/03/20,20:30:17,10,10,1, 11.9,1,1, 3.926, 10503.701, 360.017, 52803.549 24/03/20,20:30:17,11,10,1, 11.9,1,1, 3.926, 10503.703, 360.046, 52803.548 24/03/20,20:30:17,12,10,1, 11.9,1,1, 3.926, 10503.734, 360.100, 52803.604 24/03/20,20:30:17,13,10,1, 11.9,1,1, 3.926, 10503.751, 360.113, 52803.607 24/03/20,20:30:17,14,10,1, 11.9,1,1, 3.926, 10503.790, 360.149, 52803.676 24/03/20,20:30:17,15,10,1, 11.9,1,1, 3.926, 10503.790, 360.192, 52803.676 24/03/20,20:30:17,16,10,1, 11.9,1,1, 3.926, 10503.789, 360.173, 52803.639 24/03/20,20:30:17,17,10,1, 11.9,1,1, 3.926, 10503.820, 360.134, 52803.627 24/03/20,20:30:17,18,10,1, 11.9,1,1, 3.926, 10503.829, 360.148, 52803.615 24/03/20,20:30:17,19,10,1, 11.9,1,1, 3.926, 10503.839, 360.082, 52803.627 24/03/20,20:30:18,00,10,1, 11.9,1,1, 3.925, 10503.837, 360.082, 52803.627 24/03/20,20:30:18,01,10,1, 11.9,1,1, 3.925, 10503.796, 360.079, 52803.567 24/03/20,20:30:18,02,10,1, 11.9,1,1, 3.925, 10503.857, 360.107, 52803.622 24/03/20,20:30:18,03,10,1, 11.9,1,1, 3.925, 10503.873, 360.134, 52803.608 24/03/20,20:30:18,04,10,1, 11.9,1,1, 3.925, 10503.901, 360.200, 52803.629 24/03/20,20:30:18,05,10,1, 11.9,1,1, 3.925, 10503.897, 360.190, 52803.639 24/03/20,20:30:18,06,10,1, 11.9,1,1, 3.925, 10503.922, 360.191, 52803.656 24/03/20,20:30:18,07,10,1, 11.9,1,1, 3.925, 10503.922, 360.177, 52803.579 24/03/20,20:30:18,08,10,1, 11.9,1,1, 3.925, 10503.941, 360.125, 52803.593 24/03/20,20:30:18,09,10,1, 11.9,1,1, 3.925, 10503.952, 360.132, 52803.565 24/03/20,20:30:18,10,10,1, 11.9,1,1, 3.925, 10503.975, 360.100, 52803.549 24/03/20,20:30:18,11,10,1, 11.9,1,1, 3.925, 10503.966, 360.118, 52803.541 24/03/20,20:30:18,12,10,1, 11.9,1,1, 3.925, 10503.986, 360.111, 52803.552 24/03/20,20:30:18,13,10,1, 11.9,1,1, 3.925, 10504.009, 360.125, 52803.560 24/03/20,20:30:18,14,10,1, 11.9,1,1, 3.925, 10504.020, 360.164, 52803.557 24/03/20,20:30:18,15,10,1, 11.9,1,1, 3.925, 10504.056, 360.193, 52803.613 24/03/20,20:30:18,16,10,1, 11.9,1,1, 3.925, 10504.049, 360.181, 52803.598 24/03/20,20:30:18,17,10,1, 11.9,1,1, 3.925, 10504.072, 360.135, 52803.595 24/03/20,20:30:18,18,10,1, 11.9,1,1, 3.925, 10504.062, 360.139, 52803.571 24/03/20,20:30:18,19,10,1, 11.9,1,1, 3.925, 10504.089, 360.056, 52803.404 24/03/20,20:30:19,00,10,1, 11.8,1,1, 3.924, 10504.087, 360.056, 52803.404 24/03/20,20:30:19,01,10,1, 11.8,1,1, 3.924, 10504.098, 360.067, 52803.533 24/03/20,20:30:19,02,10,1, 11.8,1,1, 3.924, 10504.088, 360.098, 52803.544 24/03/20,20:30:19,03,10,1, 11.8,1,1, 3.924, 10504.126, 360.107, 52803.550 24/03/20,20:30:19,04,10,1, 11.8,1,1, 3.924, 10504.173, 360.130, 52803.574 24/03/20,20:30:19,05,10,1, 11.8,1,1, 3.924, 10504.176, 360.157, 52803.587 24/03/20,20:30:19,06,10,1, 11.8,1,1, 3.924, 10504.184, 360.143, 52803.554 24/03/20,20:30:19,07,10,1, 11.8,1,1, 3.924, 10504.195, 360.122, 52803.516 24/03/20,20:30:19,08,10,1, 11.8,1,1, 3.924, 10504.194, 360.107, 52803.516 24/03/20,20:30:19,09,10,1, 11.8,1,1, 3.924, 10504.185, 360.078, 52803.488 24/03/20,20:30:19,10,10,1, 11.8,1,1, 3.924, 10504.207, 360.057, 52803.486 24/03/20,20:30:19,11,10,1, 11.8,1,1, 3.924, 10504.213, 360.050, 52803.462 24/03/20,20:30:19,12,10,1, 11.8,1,1, 3.924, 10504.205, 360.065, 52803.468 24/03/20,20:30:19,13,10,1, 11.8,1,1, 3.924, 10504.253, 360.128, 52803.499 24/03/20,20:30:19,14,10,1, 11.8,1,1, 3.924, 10504.275, 360.174, 52803.531 24/03/20,20:30:19,15,10,1, 11.8,1,1, 3.924, 10504.289, 360.127, 52803.501 24/03/20,20:30:19,16,10,1, 11.8,1,1, 3.924, 10504.303, 360.140, 52803.504 24/03/20,20:30:19,17,10,1, 11.8,1,1, 3.924, 10504.293, 360.129, 52803.501 24/03/20,20:30:19,18,10,1, 11.8,1,1, 3.924, 10504.289, 360.118, 52803.465 24/03/20,20:30:19,19,10,1, 11.8,1,1, 3.924, 10504.285, 360.026, 52803.466 24/03/20,20:30:20,00,10,1, 12.0,1,1, 3.921, 10504.279, 360.026, 52803.466 24/03/20,20:30:20,01,10,1, 12.0,1,1, 3.921, 10504.310, 360.033, 52803.467 24/03/20,20:30:20,02,10,1, 12.0,1,1, 3.921, 10504.304, 360.047, 52803.446 24/03/20,20:30:20,03,10,1, 12.0,1,1, 3.921, 10504.344, 360.101, 52803.461 24/03/20,20:30:20,04,10,1, 12.0,1,1, 3.921, 10504.349, 360.128, 52803.498 24/03/20,20:30:20,05,10,1, 12.0,1,1, 3.921, 10504.353, 360.142, 52803.477 24/03/20,20:30:20,06,10,1, 12.0,1,1, 3.921, 10504.368, 360.125, 52803.479 24/03/20,20:30:20,07,10,1, 12.0,1,1, 3.921, 10504.366, 360.073, 52803.455 24/03/20,20:30:20,08,10,1, 12.0,1,1, 3.921, 10504.349, 360.050, 52803.416 24/03/20,20:30:20,09,10,1, 12.0,1,1, 3.921, 10504.354, 360.037, 52803.379 24/03/20,20:30:20,10,10,1, 12.0,1,1, 3.921, 10504.346, 359.994, 52803.355 24/03/20,20:30:20,11,10,1, 12.0,1,1, 3.921, 10504.376, 360.008, 52803.385 24/03/20,20:30:20,12,10,1, 12.0,1,1, 3.921, 10504.411, 360.033, 52803.396 24/03/20,20:30:20,13,10,1, 12.0,1,1, 3.921, 10504.412, 360.093, 52803.404 24/03/20,20:30:20,14,10,1, 12.0,1,1, 3.921, 10504.430, 360.083, 52803.437 24/03/20,20:30:20,15,10,1, 12.0,1,1, 3.921, 10504.406, 360.086, 52803.405 24/03/20,20:30:20,16,10,1, 12.0,1,1, 3.921, 10504.430, 360.101, 52803.402 24/03/20,20:30:20,17,10,1, 12.0,1,1, 3.921, 10504.419, 360.071, 52803.386 24/03/20,20:30:20,18,10,1, 12.0,1,1, 3.921, 10504.401, 360.036, 52803.350 24/03/20,20:30:20,19,10,1, 12.0,1,1, 3.921, 10504.412, 360.010, 52803.341 24/03/20,20:30:21,00,11,1, 11.9,1,1, 3.925, 10504.404, 360.010, 52803.341 24/03/20,20:30:21,01,11,1, 11.9,1,1, 3.925, 10504.411, 359.995, 52803.328 24/03/20,20:30:21,02,11,1, 11.9,1,1, 3.925, 10504.425, 360.027, 52803.332 24/03/20,20:30:21,03,11,1, 11.9,1,1, 3.925, 10504.422, 360.064, 52803.384 24/03/20,20:30:21,04,11,1, 11.9,1,1, 3.925, 10504.452, 360.087, 52803.394 24/03/20,20:30:21,05,11,1, 11.9,1,1, 3.925, 10504.449, 360.096, 52803.354 24/03/20,20:30:21,06,11,1, 11.9,1,1, 3.925, 10504.446, 360.061, 52803.397 24/03/20,20:30:21,07,11,1, 11.9,1,1, 3.925, 10504.452, 360.049, 52803.381 24/03/20,20:30:21,08,11,1, 11.9,1,1, 3.925, 10504.437, 360.019, 52803.320 24/03/20,20:30:21,09,11,1, 11.9,1,1, 3.925, 10504.444, 360.002, 52803.336 24/03/20,20:30:21,10,11,1, 11.9,1,1, 3.925, 10504.457, 360.013, 52803.291 24/03/20,20:30:21,11,11,1, 11.9,1,1, 3.925, 10504.464, 359.989, 52803.301 24/03/20,20:30:21,12,11,1, 11.9,1,1, 3.925, 10504.469, 360.032, 52803.338 24/03/20,20:30:21,13,11,1, 11.9,1,1, 3.925, 10504.478, 360.083, 52803.339 24/03/20,20:30:21,14,11,1, 11.9,1,1, 3.925, 10504.476, 360.083, 52803.356 24/03/20,20:30:21,15,11,1, 11.9,1,1, 3.925, 10504.472, 360.090, 52803.345 24/03/20,20:30:21,16,11,1, 11.9,1,1, 3.925, 10504.504, 360.090, 52803.359 24/03/20,20:30:21,17,11,1, 11.9,1,1, 3.925, 10504.486, 360.057, 52803.363 24/03/20,20:30:21,18,11,1, 11.9,1,1, 3.925, 10504.427, 360.023, 52803.302 24/03/20,20:30:21,19,11,1, 11.9,1,1, 3.925, 10504.446, 360.013, 52803.267 24/03/20,20:30:22,00,10,1, 11.9,1,1, 3.925, 10504.438, 360.013, 52803.267 24/03/20,20:30:22,01,10,1, 11.9,1,1, 3.925, 10504.491, 360.020, 52803.089 24/03/20,20:30:22,02,10,1, 11.9,1,1, 3.925, 10504.470, 360.068, 52803.251 24/03/20,20:30:22,03,10,1, 11.9,1,1, 3.925, 10504.532, 360.099, 52803.354 24/03/20,20:30:22,04,10,1, 11.9,1,1, 3.925, 10504.493, 360.121, 52803.325 24/03/20,20:30:22,05,10,1, 11.9,1,1, 3.925, 10504.513, 360.116, 52803.272 24/03/20,20:30:22,06,10,1, 11.9,1,1, 3.925, 10504.475, 360.107, 52803.296 24/03/20,20:30:22,07,10,1, 11.9,1,1, 3.925, 10504.499, 360.055, 52803.326 24/03/20,20:30:22,08,10,1, 11.9,1,1, 3.925, 10504.489, 360.031, 52803.253 24/03/20,20:30:22,09,10,1, 11.9,1,1, 3.925, 10504.486, 360.046, 52803.254 24/03/20,20:30:22,10,10,1, 11.9,1,1, 3.925, 10504.490, 360.073, 52803.246 24/03/20,20:30:22,11,10,1, 11.9,1,1, 3.925, 10504.496, 360.080, 52803.289 24/03/20,20:30:22,12,10,1, 11.9,1,1, 3.925, 10504.500, 360.134, 52803.276 24/03/20,20:30:22,13,10,1, 11.9,1,1, 3.925, 10504.532, 360.166, 52803.275 24/03/20,20:30:22,14,10,1, 11.9,1,1, 3.925, 10504.515, 360.194, 52803.307 24/03/20,20:30:22,15,10,1, 11.9,1,1, 3.925, 10504.527, 360.175, 52803.349 24/03/20,20:30:22,16,10,1, 11.9,1,1, 3.925, 10504.486, 360.162, 52803.267 24/03/20,20:30:22,17,10,1, 11.9,1,1, 3.925, 10504.480, 360.119, 52803.228 24/03/20,20:30:22,18,10,1, 11.9,1,1, 3.925, 10504.480, 360.088, 52803.244 24/03/20,20:30:22,19,10,1, 11.9,1,1, 3.925, 10504.450, 360.098, 52803.254 24/03/20,20:30:23,00,10,1, 11.9,1,1, 3.925, 10504.446, 360.098, 52803.254 24/03/20,20:30:23,01,10,1, 11.9,1,1, 3.925, 10504.478, 360.149, 52803.240 24/03/20,20:30:23,02,10,1, 11.9,1,1, 3.925, 10504.472, 360.194, 52803.270 24/03/20,20:30:23,03,10,1, 11.9,1,1, 3.925, 10504.507, 360.231, 52803.298 24/03/20,20:30:23,04,10,1, 11.9,1,1, 3.925, 10504.478, 360.218, 52803.268 24/03/20,20:30:23,05,10,1, 11.9,1,1, 3.925, 10504.479, 360.233, 52803.282 24/03/20,20:30:23,06,10,1, 11.9,1,1, 3.925, 10504.482, 360.179, 52803.219 24/03/20,20:30:23,07,10,1, 11.9,1,1, 3.925, 10504.481, 360.165, 52803.191 24/03/20,20:30:23,08,10,1, 11.9,1,1, 3.925, 10504.509, 360.143, 52803.168 24/03/20,20:30:23,09,10,1, 11.9,1,1, 3.925, 10504.495, 360.160, 52803.184 24/03/20,20:30:23,10,10,1, 11.9,1,1, 3.925, 10504.508, 360.163, 52803.180 24/03/20,20:30:23,11,10,1, 11.9,1,1, 3.925, 10504.526, 360.181, 52803.013 24/03/20,20:30:23,12,10,1, 11.9,1,1, 3.925, 10504.516, 360.228, 52803.253 24/03/20,20:30:23,13,10,1, 11.9,1,1, 3.925, 10504.525, 360.281, 52803.294 24/03/20,20:30:23,14,10,1, 11.9,1,1, 3.925, 10504.537, 360.295, 52803.288 24/03/20,20:30:23,15,10,1, 11.9,1,1, 3.925, 10504.556, 360.277, 52803.233 24/03/20,20:30:23,16,10,1, 11.9,1,1, 3.925, 10504.577, 360.265, 52803.201 24/03/20,20:30:23,17,10,1, 11.9,1,1, 3.925, 10504.563, 360.216, 52803.213 24/03/20,20:30:23,18,10,1, 11.9,1,1, 3.925, 10504.557, 360.187, 52803.143 24/03/20,20:30:23,19,10,1, 11.9,1,1, 3.925, 10504.562, 360.223, 52803.164 24/03/20,20:30:24,00,10,1, 11.8,1,1, 3.923, 10504.555, 360.223, 52803.164 24/03/20,20:30:24,01,10,1, 11.8,1,1, 3.923, 10504.582, 360.286, 52803.215 24/03/20,20:30:24,02,10,1, 11.8,1,1, 3.923, 10504.612, 360.328, 52803.276 24/03/20,20:30:24,03,10,1, 11.8,1,1, 3.923, 10504.636, 360.350, 52803.269 24/03/20,20:30:24,04,10,1, 11.8,1,1, 3.923, 10504.623, 360.342, 52803.249 24/03/20,20:30:24,05,10,1, 11.8,1,1, 3.923, 10504.620, 360.316, 52803.249 24/03/20,20:30:24,06,10,1, 11.8,1,1, 3.923, 10504.631, 360.298, 52803.203 24/03/20,20:30:24,07,10,1, 11.8,1,1, 3.923, 10504.613, 360.239, 52803.211 24/03/20,20:30:24,08,10,1, 11.8,1,1, 3.923, 10504.618, 360.240, 52803.147 24/03/20,20:30:24,09,10,1, 11.8,1,1, 3.923, 10504.667, 360.263, 52803.205 24/03/20,20:30:24,10,10,1, 11.8,1,1, 3.923, 10504.666, 360.301, 52803.220 24/03/20,20:30:24,11,10,1, 11.8,1,1, 3.923, 10504.705, 360.341, 52803.252 24/03/20,20:30:24,12,10,1, 11.8,1,1, 3.923, 10504.730, 360.360, 52803.266 24/03/20,20:30:24,13,10,1, 11.8,1,1, 3.923, 10504.731, 360.367, 52803.197 24/03/20,20:30:24,14,10,1, 11.8,1,1, 3.923, 10504.733, 360.309, 52803.199 24/03/20,20:30:24,15,10,1, 11.8,1,1, 3.923, 10504.723, 360.265, 52803.111 24/03/20,20:30:24,16,10,1, 11.8,1,1, 3.923, 10504.710, 360.264, 52803.127 24/03/20,20:30:24,17,10,1, 11.8,1,1, 3.923, 10504.729, 360.228, 52803.088 24/03/20,20:30:24,18,10,1, 11.8,1,1, 3.923, 10504.746, 360.244, 52803.134 24/03/20,20:30:24,19,10,1, 11.8,1,1, 3.923, 10504.786, 360.274, 52803.161 24/03/20,20:30:25,00,10,1, 11.9,1,1, 3.923, 10504.780, 360.274, 52803.161 24/03/20,20:30:25,01,10,1, 11.9,1,1, 3.923, 10504.819, 360.332, 52803.181 24/03/20,20:30:25,02,10,1, 11.9,1,1, 3.923, 10504.809, 360.337, 52803.168 24/03/20,20:30:25,03,10,1, 11.9,1,1, 3.923, 10504.845, 360.307, 52803.126 24/03/20,20:30:25,04,10,1, 11.9,1,1, 3.923, 10504.832, 360.265, 52803.176 24/03/20,20:30:25,05,10,1, 11.9,1,1, 3.923, 10504.825, 360.242, 52803.108 24/03/20,20:30:25,06,10,1, 11.9,1,1, 3.923, 10504.849, 360.244, 52803.122 24/03/20,20:30:25,07,10,1, 11.9,1,1, 3.923, 10504.858, 360.246, 52803.094 24/03/20,20:30:25,08,10,1, 11.9,1,1, 3.923, 10504.882, 360.256, 52803.118 24/03/20,20:30:25,09,10,1, 11.9,1,1, 3.923, 10504.897, 360.286, 52803.147 24/03/20,20:30:25,10,10,1, 11.9,1,1, 3.923, 10504.937, 360.317, 52803.180 24/03/20,20:30:25,11,10,1, 11.9,1,1, 3.923, 10504.929, 360.286, 52803.133 24/03/20,20:30:25,12,10,1, 11.9,1,1, 3.923, 10504.945, 360.300, 52803.159 24/03/20,20:30:25,13,10,1, 11.9,1,1, 3.923, 10504.940, 360.244, 52803.094 24/03/20,20:30:25,14,10,1, 11.9,1,1, 3.923, 10504.958, 360.206, 52803.087 24/03/20,20:30:25,15,10,1, 11.9,1,1, 3.923, 10504.921, 360.159, 52803.077 24/03/20,20:30:25,16,10,1, 11.9,1,1, 3.923, 10504.983, 360.186, 52803.078 24/03/20,20:30:25,17,10,1, 11.9,1,1, 3.923, 10504.998, 360.216, 52803.114 24/03/20,20:30:25,18,10,1, 11.9,1,1, 3.923, 10505.010, 360.239, 52803.133 24/03/20,20:30:25,19,10,1, 11.9,1,1, 3.923, 10505.023, 360.269, 52803.146 24/03/20,20:30:26,00,10,1, 11.9,1,1, 3.923, 10505.022, 360.269, 52803.146 24/03/20,20:30:26,01,10,1, 11.9,1,1, 3.923, 10505.047, 360.241, 52803.134 24/03/20,20:30:26,02,10,1, 11.9,1,1, 3.923, 10505.029, 360.213, 52803.098 24/03/20,20:30:26,03,10,1, 11.9,1,1, 3.923, 10505.043, 360.166, 52803.080 24/03/20,20:30:26,04,10,1, 11.9,1,1, 3.923, 10505.057, 360.134, 52803.071 24/03/20,20:30:26,05,10,1, 11.9,1,1, 3.923, 10505.044, 360.139, 52803.035 24/03/20,20:30:26,06,10,1, 11.9,1,1, 3.923, 10505.075, 360.168, 52803.095 24/03/20,20:30:26,07,10,1, 11.9,1,1, 3.923, 10505.094, 360.199, 52803.117 24/03/20,20:30:26,08,10,1, 11.9,1,1, 3.923, 10505.108, 360.215, 52803.117 24/03/20,20:30:26,09,10,1, 11.9,1,1, 3.923, 10505.124, 360.214, 52803.134 24/03/20,20:30:26,10,10,1, 11.9,1,1, 3.923, 10505.120, 360.212, 52803.105 24/03/20,20:30:26,11,10,1, 11.9,1,1, 3.923, 10505.122, 360.172, 52803.092 24/03/20,20:30:26,12,10,1, 11.9,1,1, 3.923, 10505.126, 360.147, 52803.102 24/03/20,20:30:26,13,10,1, 11.9,1,1, 3.923, 10505.131, 360.119, 52803.042 24/03/20,20:30:26,14,10,1, 11.9,1,1, 3.923, 10505.135, 360.096, 52803.059 24/03/20,20:30:26,15,10,1, 11.9,1,1, 3.923, 10505.166, 360.124, 52803.063 24/03/20,20:30:26,16,10,1, 11.9,1,1, 3.923, 10505.187, 360.172, 52803.085 24/03/20,20:30:26,17,10,1, 11.9,1,1, 3.923, 10505.191, 360.198, 52803.085 24/03/20,20:30:26,18,10,1, 11.9,1,1, 3.923, 10505.214, 360.215, 52803.083 24/03/20,20:30:26,19,10,1, 11.9,1,1, 3.923, 10505.211, 360.207, 52803.091 24/03/20,20:30:27,00,10,1, 11.9,1,1, 3.922, 10505.205, 360.207, 52803.091 24/03/20,20:30:27,01,10,1, 11.9,1,1, 3.922, 10505.196, 360.108, 52802.992 24/03/20,20:30:27,02,10,1, 11.9,1,1, 3.922, 10505.219, 360.098, 52803.038 24/03/20,20:30:27,03,10,1, 11.9,1,1, 3.922, 10505.215, 360.099, 52803.005 24/03/20,20:30:27,04,10,1, 11.9,1,1, 3.922, 10505.243, 360.120, 52803.030 24/03/20,20:30:27,05,10,1, 11.9,1,1, 3.922, 10505.244, 360.144, 52803.079 24/03/20,20:30:27,06,10,1, 11.9,1,1, 3.922, 10505.265, 360.204, 52803.103 24/03/20,20:30:27,07,10,1, 11.9,1,1, 3.922, 10505.282, 360.192, 52803.055 24/03/20,20:30:27,08,10,1, 11.9,1,1, 3.922, 10505.286, 360.186, 52803.081 24/03/20,20:30:27,09,10,1, 11.9,1,1, 3.922, 10505.268, 360.146, 52802.991 24/03/20,20:30:27,10,10,1, 11.9,1,1, 3.922, 10505.280, 360.095, 52802.997 24/03/20,20:30:27,11,10,1, 11.9,1,1, 3.922, 10505.273, 360.080, 52802.976 24/03/20,20:30:27,12,10,1, 11.9,1,1, 3.922, 10505.303, 360.089, 52802.979 24/03/20,20:30:27,13,10,1, 11.9,1,1, 3.922, 10505.303, 360.111, 52803.027 24/03/20,20:30:27,14,10,1, 11.9,1,1, 3.922, 10505.322, 360.147, 52803.022 24/03/20,20:30:27,15,10,1, 11.9,1,1, 3.922, 10505.338, 360.169, 52803.057 24/03/20,20:30:27,16,10,1, 11.9,1,1, 3.922, 10505.345, 360.200, 52803.062 24/03/20,20:30:27,17,10,1, 11.9,1,1, 3.922, 10505.351, 360.160, 52803.014 24/03/20,20:30:27,18,10,1, 11.9,1,1, 3.922, 10505.343, 360.154, 52802.973 24/03/20,20:30:27,19,10,1, 11.9,1,1, 3.922, 10505.359, 360.102, 52802.958 24/03/20,20:30:28,00,10,1, 11.8,1,1, 3.927, 10505.356, 360.102, 52802.958 24/03/20,20:30:28,01,10,1, 11.8,1,1, 3.927, 10505.368, 360.046, 52802.967 24/03/20,20:30:28,02,10,1, 11.8,1,1, 3.927, 10505.385, 360.078, 52802.931 24/03/20,20:30:28,03,10,1, 11.8,1,1, 3.927, 10505.424, 360.144, 52802.968 24/03/20,20:30:28,04,10,1, 11.8,1,1, 3.927, 10505.416, 360.169, 52802.989 24/03/20,20:30:28,05,10,1, 11.8,1,1, 3.927, 10505.453, 360.179, 52802.999 24/03/20,20:30:28,06,10,1, 11.8,1,1, 3.927, 10505.476, 360.175, 52802.991 24/03/20,20:30:28,07,10,1, 11.8,1,1, 3.927, 10505.458, 360.154, 52802.999 24/03/20,20:30:28,08,10,1, 11.8,1,1, 3.927, 10505.475, 360.132, 52802.930 24/03/20,20:30:28,09,10,1, 11.8,1,1, 3.927, 10505.472, 360.065, 52802.920 24/03/20,20:30:28,10,10,1, 11.8,1,1, 3.927, 10505.468, 360.057, 52802.914 24/03/20,20:30:28,11,10,1, 11.8,1,1, 3.927, 10505.482, 360.074, 52802.918 24/03/20,20:30:28,12,10,1, 11.8,1,1, 3.927, 10505.505, 360.096, 52802.915 24/03/20,20:30:28,13,10,1, 11.8,1,1, 3.927, 10505.485, 360.159, 52802.974 24/03/20,20:30:28,14,10,1, 11.8,1,1, 3.927, 10505.531, 360.150, 52802.991 24/03/20,20:30:28,15,10,1, 11.8,1,1, 3.927, 10505.539, 360.173, 52802.956 24/03/20,20:30:28,16,10,1, 11.8,1,1, 3.927, 10505.560, 360.129, 52802.969 24/03/20,20:30:28,17,10,1, 11.8,1,1, 3.927, 10505.530, 360.116, 52802.951 24/03/20,20:30:28,18,10,1, 11.8,1,1, 3.927, 10505.541, 360.071, 52802.888 24/03/20,20:30:28,19,10,1, 11.8,1,1, 3.927, 10505.569, 360.052, 52802.880 24/03/20,20:30:29,00,10,1, 11.9,1,1, 3.924, 10505.564, 360.052, 52802.880 24/03/20,20:30:29,01,10,1, 11.9,1,1, 3.924, 10505.598, 360.088, 52802.959 24/03/20,20:30:29,02,10,1, 11.9,1,1, 3.924, 10505.597, 360.114, 52802.949 24/03/20,20:30:29,03,10,1, 11.9,1,1, 3.924, 10505.625, 360.154, 52802.941 24/03/20,20:30:29,04,10,1, 11.9,1,1, 3.924, 10505.631, 360.163, 52802.979 24/03/20,20:30:29,05,10,1, 11.9,1,1, 3.924, 10505.616, 360.119, 52802.932 24/03/20,20:30:29,06,10,1, 11.9,1,1, 3.924, 10505.639, 360.107, 52802.927 24/03/20,20:30:29,07,10,1, 11.9,1,1, 3.924, 10505.643, 360.080, 52802.897 24/03/20,20:30:29,08,10,1, 11.9,1,1, 3.924, 10505.654, 360.033, 52802.851 24/03/20,20:30:29,09,10,1, 11.9,1,1, 3.924, 10505.671, 360.031, 52802.836 24/03/20,20:30:29,10,10,1, 11.9,1,1, 3.924, 10505.677, 360.054, 52802.901 24/03/20,20:30:29,11,10,1, 11.9,1,1, 3.924, 10505.704, 360.103, 52802.947 24/03/20,20:30:29,12,10,1, 11.9,1,1, 3.924, 10505.683, 360.087, 52802.944 24/03/20,20:30:29,13,10,1, 11.9,1,1, 3.924, 10505.747, 360.144, 52802.939 24/03/20,20:30:29,14,10,1, 11.9,1,1, 3.924, 10505.712, 360.113, 52802.928 24/03/20,20:30:29,15,10,1, 11.9,1,1, 3.924, 10505.733, 360.106, 52802.906 24/03/20,20:30:29,16,10,1, 11.9,1,1, 3.924, 10505.722, 360.040, 52802.882 24/03/20,20:30:29,17,10,1, 11.9,1,1, 3.924, 10505.700, 360.035, 52802.845 24/03/20,20:30:29,18,10,1, 11.9,1,1, 3.924, 10505.717, 360.015, 52802.830 24/03/20,20:30:29,19,10,1, 11.9,1,1, 3.924, 10505.746, 360.032, 52802.863 24/03/20,20:30:30,00,10,1, 11.9,1,1, 3.922, 10505.739, 360.032, 52802.863 24/03/20,20:30:30,01,10,1, 11.9,1,1, 3.922, 10505.756, 360.096, 52802.926 24/03/20,20:30:30,02,10,1, 11.9,1,1, 3.922, 10505.777, 360.137, 52802.910 24/03/20,20:30:30,03,10,1, 11.9,1,1, 3.922, 10505.792, 360.134, 52802.928 24/03/20,20:30:30,04,10,1, 11.9,1,1, 3.922, 10505.785, 360.106, 52802.914 24/03/20,20:30:30,05,10,1, 11.9,1,1, 3.922, 10505.786, 360.078, 52802.863 24/03/20,20:30:30,06,10,1, 11.9,1,1, 3.922, 10505.789, 360.073, 52802.883 24/03/20,20:30:30,07,10,1, 11.9,1,1, 3.922, 10505.778, 360.064, 52802.869 24/03/20,20:30:30,08,10,1, 11.9,1,1, 3.922, 10505.799, 360.062, 52802.846 24/03/20,20:30:30,09,10,1, 11.9,1,1, 3.922, 10505.823, 360.095, 52802.899 24/03/20,20:30:30,10,10,1, 11.9,1,1, 3.922, 10505.811, 360.146, 52802.924 24/03/20,20:30:30,11,10,1, 11.9,1,1, 3.922, 10505.843, 360.185, 52802.957 24/03/20,20:30:30,12,10,1, 11.9,1,1, 3.922, 10505.872, 360.201, 52802.975 24/03/20,20:30:30,13,10,1, 11.9,1,1, 3.922, 10505.825, 360.188, 52802.944 24/03/20,20:30:30,14,10,1, 11.9,1,1, 3.922, 10505.846, 360.176, 52802.919 24/03/20,20:30:30,15,10,1, 11.9,1,1, 3.922, 10505.837, 360.130, 52802.923 24/03/20,20:30:30,16,10,1, 11.9,1,1, 3.922, 10505.814, 360.107, 52802.921 24/03/20,20:30:30,17,10,1, 11.9,1,1, 3.922, 10505.841, 360.144, 52802.966 24/03/20,20:30:30,18,10,1, 11.9,1,1, 3.922, 10505.862, 360.162, 52802.935 24/03/20,20:30:30,19,10,1, 11.9,1,1, 3.922, 10505.842, 360.193, 52802.922 24/03/20,20:30:31,00,10,1, 11.9,1,1, 3.924, 10505.840, 360.193, 52802.922 24/03/20,20:30:31,01,10,1, 11.9,1,1, 3.924, 10505.891, 360.251, 52802.972 24/03/20,20:30:31,02,10,1, 11.9,1,1, 3.924, 10505.865, 360.236, 52802.967 24/03/20,20:30:31,03,10,1, 11.9,1,1, 3.924, 10505.868, 360.222, 52802.941 24/03/20,20:30:31,04,10,1, 11.9,1,1, 3.924, 10505.861, 360.235, 52802.942 24/03/20,20:30:31,05,10,1, 11.9,1,1, 3.924, 10505.844, 360.167, 52802.920 24/03/20,20:30:31,06,10,1, 11.9,1,1, 3.924, 10505.866, 360.192, 52802.931 24/03/20,20:30:31,07,10,1, 11.9,1,1, 3.924, 10505.909, 360.199, 52802.971 24/03/20,20:30:31,08,10,1, 11.9,1,1, 3.924, 10505.915, 360.255, 52802.987 24/03/20,20:30:31,09,10,1, 11.9,1,1, 3.924, 10505.897, 360.285, 52802.949 24/03/20,20:30:31,10,10,1, 11.9,1,1, 3.924, 10505.943, 360.318, 52803.026 24/03/20,20:30:31,11,10,1, 11.9,1,1, 3.924, 10505.925, 360.315, 52803.011 24/03/20,20:30:31,12,10,1, 11.9,1,1, 3.924, 10505.904, 360.293, 52802.977 24/03/20,20:30:31,13,10,1, 11.9,1,1, 3.924, 10505.906, 360.282, 52802.978 24/03/20,20:30:31,14,10,1, 11.9,1,1, 3.924, 10505.925, 360.246, 52802.963 24/03/20,20:30:31,15,10,1, 11.9,1,1, 3.924, 10505.914, 360.228, 52802.949 24/03/20,20:30:31,16,10,1, 11.9,1,1, 3.924, 10505.944, 360.255, 52802.950 24/03/20,20:30:31,17,10,1, 11.9,1,1, 3.924, 10505.967, 360.272, 52803.004 24/03/20,20:30:31,18,10,1, 11.9,1,1, 3.924, 10505.947, 360.299, 52803.032 24/03/20,20:30:31,19,10,1, 11.9,1,1, 3.924, 10505.972, 360.333, 52803.023 24/03/20,20:30:32,00,10,1, 11.9,1,1, 3.921, 10505.965, 360.333, 52803.023 24/03/20,20:30:32,01,10,1, 11.9,1,1, 3.921, 10506.009, 360.320, 52803.042 24/03/20,20:30:32,02,10,1, 11.9,1,1, 3.921, 10505.988, 360.269, 52803.087 24/03/20,20:30:32,03,10,1, 11.9,1,1, 3.921, 10506.042, 360.240, 52802.929 24/03/20,20:30:32,04,10,1, 11.9,1,1, 3.921, 10506.040, 360.227, 52802.960 24/03/20,20:30:32,05,10,1, 11.9,1,1, 3.921, 10506.012, 360.241, 52802.971 24/03/20,20:30:32,06,10,1, 11.9,1,1, 3.921, 10506.061, 360.273, 52803.001 24/03/20,20:30:32,07,10,1, 11.9,1,1, 3.921, 10506.094, 360.298, 52803.076 24/03/20,20:30:32,08,10,1, 11.9,1,1, 3.921, 10506.079, 360.328, 52803.072 24/03/20,20:30:32,09,10,1, 11.9,1,1, 3.921, 10506.076, 360.330, 52803.067 24/03/20,20:30:32,10,10,1, 11.9,1,1, 3.921, 10506.082, 360.313, 52803.035 24/03/20,20:30:32,11,10,1, 11.9,1,1, 3.921, 10506.085, 360.285, 52803.008 24/03/20,20:30:32,12,10,1, 11.9,1,1, 3.921, 10506.076, 360.235, 52802.971 24/03/20,20:30:32,13,10,1, 11.9,1,1, 3.921, 10506.077, 360.205, 52802.976 24/03/20,20:30:32,14,10,1, 11.9,1,1, 3.921, 10506.116, 360.196, 52803.053 24/03/20,20:30:32,15,10,1, 11.9,1,1, 3.921, 10506.114, 360.219, 52802.986 24/03/20,20:30:32,16,10,1, 11.9,1,1, 3.921, 10506.131, 360.248, 52803.057 24/03/20,20:30:32,17,10,1, 11.9,1,1, 3.921, 10506.135, 360.284, 52803.099 24/03/20,20:30:32,18,10,1, 11.9,1,1, 3.921, 10506.150, 360.281, 52803.049 24/03/20,20:30:32,19,10,1, 11.9,1,1, 3.921, 10506.152, 360.266, 52803.024 24/03/20,20:30:33,00,10,1, 11.8,1,1, 3.925, 10506.148, 360.266, 52803.024 24/03/20,20:30:33,01,10,1, 11.8,1,1, 3.925, 10506.145, 360.213, 52802.964 24/03/20,20:30:33,02,10,1, 11.8,1,1, 3.925, 10506.152, 360.182, 52802.937 24/03/20,20:30:33,03,10,1, 11.8,1,1, 3.925, 10506.142, 360.160, 52802.942 24/03/20,20:30:33,04,10,1, 11.8,1,1, 3.925, 10506.150, 360.170, 52802.986 24/03/20,20:30:33,05,10,1, 11.8,1,1, 3.925, 10506.174, 360.227, 52803.008 24/03/20,20:30:33,06,10,1, 11.8,1,1, 3.925, 10506.195, 360.242, 52802.988 24/03/20,20:30:33,07,10,1, 11.8,1,1, 3.925, 10506.183, 360.258, 52802.994 24/03/20,20:30:33,08,10,1, 11.8,1,1, 3.925, 10506.205, 360.218, 52803.037 24/03/20,20:30:33,09,10,1, 11.8,1,1, 3.925, 10506.165, 360.213, 52803.161 24/03/20,20:30:33,10,10,1, 11.8,1,1, 3.925, 10506.190, 360.179, 52803.001 24/03/20,20:30:33,11,10,1, 11.8,1,1, 3.925, 10506.186, 360.159, 52802.969 24/03/20,20:30:33,12,10,1, 11.8,1,1, 3.925, 10506.210, 360.110, 52802.930 24/03/20,20:30:33,13,10,1, 11.8,1,1, 3.925, 10506.246, 360.132, 52802.981 24/03/20,20:30:33,14,10,1, 11.8,1,1, 3.925, 10506.250, 360.163, 52803.018 24/03/20,20:30:33,15,10,1, 11.8,1,1, 3.925, 10506.296, 360.203, 52803.002 24/03/20,20:30:33,16,10,1, 11.8,1,1, 3.925, 10506.293, 360.186, 52803.052 24/03/20,20:30:33,17,10,1, 11.8,1,1, 3.925, 10506.302, 360.179, 52803.053 24/03/20,20:30:33,18,10,1, 11.8,1,1, 3.925, 10506.306, 360.156, 52803.000 24/03/20,20:30:33,19,10,1, 11.8,1,1, 3.925, 10506.282, 360.103, 52803.018 24/03/20,20:30:34,00,09,1, 11.9,1,1, 3.923, 10506.282, 360.103, 52803.018 24/03/20,20:30:34,01,09,1, 11.9,1,1, 3.923, 10506.287, 360.050, 52802.973 24/03/20,20:30:34,02,09,1, 11.9,1,1, 3.923, 10506.323, 360.052, 52802.967 24/03/20,20:30:34,03,09,1, 11.9,1,1, 3.923, 10506.346, 360.060, 52802.961 24/03/20,20:30:34,04,09,1, 11.9,1,1, 3.923, 10506.353, 360.091, 52803.026 24/03/20,20:30:34,05,09,1, 11.9,1,1, 3.923, 10506.376, 360.119, 52803.035 24/03/20,20:30:34,06,09,1, 11.9,1,1, 3.923, 10506.410, 360.104, 52803.044 24/03/20,20:30:34,07,09,1, 11.9,1,1, 3.923, 10506.398, 360.071, 52803.015 24/03/20,20:30:34,08,09,1, 11.9,1,1, 3.923, 10506.407, 360.050, 52803.011 24/03/20,20:30:34,09,09,1, 11.9,1,1, 3.923, 10506.413, 359.973, 52802.979 24/03/20,20:30:34,10,09,1, 11.9,1,1, 3.923, 10506.387, 359.946, 52802.977 24/03/20,20:30:34,11,09,1, 11.9,1,1, 3.923, 10506.460, 359.971, 52802.989 24/03/20,20:30:34,12,09,1, 11.9,1,1, 3.923, 10506.466, 359.992, 52802.986 24/03/20,20:30:34,13,09,1, 11.9,1,1, 3.923, 10506.472, 359.991, 52803.012 24/03/20,20:30:34,14,09,1, 11.9,1,1, 3.923, 10506.510, 360.029, 52803.038 24/03/20,20:30:34,15,09,1, 11.9,1,1, 3.923, 10506.498, 360.000, 52803.042 24/03/20,20:30:34,16,09,1, 11.9,1,1, 3.923, 10506.515, 359.979, 52802.988 24/03/20,20:30:34,17,09,1, 11.9,1,1, 3.923, 10506.512, 359.969, 52802.986 24/03/20,20:30:34,18,09,1, 11.9,1,1, 3.923, 10506.507, 359.914, 52802.950 24/03/20,20:30:34,19,09,1, 11.9,1,1, 3.923, 10506.503, 359.858, 52802.945 24/03/20,20:30:35,00,09,1, 11.8,1,1, 3.924, 10506.499, 359.858, 52802.945 24/03/20,20:30:35,01,09,1, 11.8,1,1, 3.924, 10506.544, 359.912, 52802.980 24/03/20,20:30:35,02,09,1, 11.8,1,1, 3.924, 10506.575, 359.942, 52802.987 24/03/20,20:30:35,03,09,1, 11.8,1,1, 3.924, 10506.579, 359.946, 52802.971 24/03/20,20:30:35,04,09,1, 11.8,1,1, 3.924, 10506.616, 359.956, 52803.014 24/03/20,20:30:35,05,09,1, 11.8,1,1, 3.924, 10506.614, 359.947, 52802.986 24/03/20,20:30:35,06,09,1, 11.8,1,1, 3.924, 10506.620, 359.900, 52802.986 24/03/20,20:30:35,07,09,1, 11.8,1,1, 3.924, 10506.578, 359.846, 52802.940 24/03/20,20:30:35,08,09,1, 11.8,1,1, 3.924, 10506.593, 359.802, 52802.885 24/03/20,20:30:35,09,09,1, 11.8,1,1, 3.924, 10506.639, 359.807, 52802.969 24/03/20,20:30:35,10,09,1, 11.8,1,1, 3.924, 10506.614, 359.817, 52802.936 24/03/20,20:30:35,11,09,1, 11.8,1,1, 3.924, 10506.635, 359.856, 52802.981 24/03/20,20:30:35,12,09,1, 11.8,1,1, 3.924, 10506.645, 359.870, 52802.992 24/03/20,20:30:35,13,09,1, 11.8,1,1, 3.924, 10506.673, 359.874, 52803.014 24/03/20,20:30:35,14,09,1, 11.8,1,1, 3.924, 10506.671, 359.892, 52802.980 24/03/20,20:30:35,15,09,1, 11.8,1,1, 3.924, 10506.651, 359.851, 52802.967 24/03/20,20:30:35,16,09,1, 11.8,1,1, 3.924, 10506.651, 359.789, 52802.916 24/03/20,20:30:35,17,09,1, 11.8,1,1, 3.924, 10506.664, 359.779, 52802.968 24/03/20,20:30:35,18,09,1, 11.8,1,1, 3.924, 10506.661, 359.741, 52802.872 24/03/20,20:30:35,19,09,1, 11.8,1,1, 3.924, 10506.663, 359.754, 52802.967 24/03/20,20:30:36,00,09,1, 11.9,1,1, 3.925, 10506.657, 359.754, 52802.967 24/03/20,20:30:36,01,09,1, 11.9,1,1, 3.925, 10506.724, 359.840, 52802.995 24/03/20,20:30:36,02,09,1, 11.9,1,1, 3.925, 10506.714, 359.827, 52803.035 24/03/20,20:30:36,03,09,1, 11.9,1,1, 3.925, 10506.703, 359.807, 52802.953 24/03/20,20:30:36,04,09,1, 11.9,1,1, 3.925, 10506.714, 359.797, 52802.947 24/03/20,20:30:36,05,09,1, 11.9,1,1, 3.925, 10506.752, 359.768, 52802.958 24/03/20,20:30:36,06,09,1, 11.9,1,1, 3.925, 10506.723, 359.710, 52802.880 24/03/20,20:30:36,07,09,1, 11.9,1,1, 3.925, 10506.731, 359.682, 52802.908 24/03/20,20:30:36,08,09,1, 11.9,1,1, 3.925, 10506.755, 359.726, 52802.915 24/03/20,20:30:36,09,09,1, 11.9,1,1, 3.925, 10506.762, 359.754, 52802.980 24/03/20,20:30:36,10,09,1, 11.9,1,1, 3.925, 10506.773, 359.773, 52802.962 24/03/20,20:30:36,11,09,1, 11.9,1,1, 3.925, 10506.779, 359.820, 52802.995 24/03/20,20:30:36,12,09,1, 11.9,1,1, 3.925, 10506.782, 359.794, 52802.940 24/03/20,20:30:36,13,09,1, 11.9,1,1, 3.925, 10506.779, 359.765, 52802.961 24/03/20,20:30:36,14,09,1, 11.9,1,1, 3.925, 10506.791, 359.720, 52802.970 24/03/20,20:30:36,15,09,1, 11.9,1,1, 3.925, 10506.792, 359.696, 52802.923 24/03/20,20:30:36,16,09,1, 11.9,1,1, 3.925, 10506.802, 359.649, 52802.890 24/03/20,20:30:36,17,09,1, 11.9,1,1, 3.925, 10506.828, 359.660, 52802.914 24/03/20,20:30:36,18,09,1, 11.9,1,1, 3.925, 10506.835, 359.698, 52802.889 24/03/20,20:30:36,19,09,1, 11.9,1,1, 3.925, 10506.839, 359.748, 52802.948 24/03/20,20:30:37,00,09,1, 11.9,1,1, 3.926, 10506.833, 359.748, 52802.948 24/03/20,20:30:37,01,09,1, 11.9,1,1, 3.926, 10506.888, 359.765, 52802.908 24/03/20,20:30:37,02,09,1, 11.9,1,1, 3.926, 10506.819, 359.768, 52802.932 24/03/20,20:30:37,03,09,1, 11.9,1,1, 3.926, 10506.841, 359.723, 52803.199 24/03/20,20:30:37,04,09,1, 11.9,1,1, 3.926, 10506.892, 359.683, 52802.854 24/03/20,20:30:37,05,09,1, 11.9,1,1, 3.926, 10506.848, 359.653, 52802.862 24/03/20,20:30:37,06,09,1, 11.9,1,1, 3.926, 10506.882, 359.645, 52802.880 24/03/20,20:30:37,07,09,1, 11.9,1,1, 3.926, 10506.890, 359.677, 52802.913 24/03/20,20:30:37,08,09,1, 11.9,1,1, 3.926, 10506.888, 359.694, 52802.965 24/03/20,20:30:37,09,09,1, 11.9,1,1, 3.926, 10506.877, 359.716, 52802.980 24/03/20,20:30:37,10,09,1, 11.9,1,1, 3.926, 10506.886, 359.730, 52803.025 24/03/20,20:30:37,11,09,1, 11.9,1,1, 3.926, 10506.903, 359.708, 52802.964 24/03/20,20:30:37,12,09,1, 11.9,1,1, 3.926, 10506.882, 359.698, 52802.930 24/03/20,20:30:37,13,09,1, 11.9,1,1, 3.926, 10506.896, 359.651, 52802.887 24/03/20,20:30:37,14,09,1, 11.9,1,1, 3.926, 10506.884, 359.627, 52802.882 24/03/20,20:30:37,15,09,1, 11.9,1,1, 3.926, 10506.872, 359.596, 52802.880 24/03/20,20:30:37,16,09,1, 11.9,1,1, 3.926, 10506.898, 359.616, 52802.670 24/03/20,20:30:37,17,09,1, 11.9,1,1, 3.926, 10506.883, 359.650, 52802.927 24/03/20,20:30:37,18,09,1, 11.9,1,1, 3.926, 10506.873, 359.713, 52802.993 24/03/20,20:30:37,19,09,1, 11.9,1,1, 3.926, 10506.896, 359.739, 52802.961 24/03/20,20:30:38,00,09,1, 11.9,1,1, 3.926, 10506.891, 359.739, 52802.961 24/03/20,20:30:38,01,09,1, 11.9,1,1, 3.926, 10506.894, 359.724, 52802.949 24/03/20,20:30:38,02,09,1, 11.9,1,1, 3.926, 10506.904, 359.662, 52802.912 24/03/20,20:30:38,03,09,1, 11.9,1,1, 3.926, 10506.896, 359.631, 52802.902 24/03/20,20:30:38,04,09,1, 11.9,1,1, 3.926, 10506.871, 359.624, 52802.948 24/03/20,20:30:38,05,09,1, 11.9,1,1, 3.926, 10506.910, 359.629, 52802.903 24/03/20,20:30:38,06,09,1, 11.9,1,1, 3.926, 10506.873, 359.646, 52802.955 24/03/20,20:30:38,07,09,1, 11.9,1,1, 3.926, 10506.913, 359.657, 52802.917 24/03/20,20:30:38,08,09,1, 11.9,1,1, 3.926, 10506.914, 359.703, 52802.992 24/03/20,20:30:38,09,09,1, 11.9,1,1, 3.926, 10506.922, 359.696, 52802.982 24/03/20,20:30:38,10,09,1, 11.9,1,1, 3.926, 10506.901, 359.693, 52802.944 24/03/20,20:30:38,11,09,1, 11.9,1,1, 3.926, 10506.927, 359.672, 52802.924 24/03/20,20:30:38,12,09,1, 11.9,1,1, 3.926, 10506.914, 359.624, 52802.926 24/03/20,20:30:38,13,09,1, 11.9,1,1, 3.926, 10506.882, 359.611, 52802.847 24/03/20,20:30:38,14,09,1, 11.9,1,1, 3.926, 10506.908, 359.595, 52802.866 24/03/20,20:30:38,15,09,1, 11.9,1,1, 3.926, 10506.925, 359.600, 52802.983 24/03/20,20:30:38,16,09,1, 11.9,1,1, 3.926, 10506.926, 359.610, 52802.854 24/03/20,20:30:38,17,09,1, 11.9,1,1, 3.926, 10506.910, 359.650, 52802.940 24/03/20,20:30:38,18,09,1, 11.9,1,1, 3.926, 10506.931, 359.676, 52802.983 24/03/20,20:30:38,19,09,1, 11.9,1,1, 3.926, 10506.932, 359.673, 52802.930 24/03/20,20:30:39,00,09,1, 11.9,1,1, 3.925, 10506.924, 359.673, 52802.930 24/03/20,20:30:39,01,09,1, 11.9,1,1, 3.925, 10506.931, 359.623, 52802.900 24/03/20,20:30:39,02,09,1, 11.9,1,1, 3.925, 10506.904, 359.597, 52802.809 24/03/20,20:30:39,03,09,1, 11.9,1,1, 3.925, 10506.885, 359.545, 52802.833 24/03/20,20:30:39,04,09,1, 11.9,1,1, 3.925, 10506.923, 359.534, 52802.872 24/03/20,20:30:39,05,09,1, 11.9,1,1, 3.925, 10506.899, 359.563, 52802.897 24/03/20,20:30:39,06,09,1, 11.9,1,1, 3.925, 10506.899, 359.576, 52802.890 24/03/20,20:30:39,07,09,1, 11.9,1,1, 3.925, 10506.952, 359.629, 52802.975 24/03/20,20:30:39,08,09,1, 11.9,1,1, 3.925, 10506.927, 359.639, 52802.933 24/03/20,20:30:39,09,09,1, 11.9,1,1, 3.925, 10506.916, 359.605, 52802.938 24/03/20,20:30:39,10,09,1, 11.9,1,1, 3.925, 10506.917, 359.586, 52802.876 24/03/20,20:30:39,11,09,1, 11.9,1,1, 3.925, 10506.910, 359.563, 52802.887 24/03/20,20:30:39,12,09,1, 11.9,1,1, 3.925, 10506.878, 359.517, 52802.886 24/03/20,20:30:39,13,09,1, 11.9,1,1, 3.925, 10506.920, 359.517, 52802.866 24/03/20,20:30:39,14,09,1, 11.9,1,1, 3.925, 10506.925, 359.525, 52802.879 24/03/20,20:30:39,15,09,1, 11.9,1,1, 3.925, 10506.915, 359.549, 52802.922 24/03/20,20:30:39,16,09,1, 11.9,1,1, 3.925, 10506.931, 359.568, 52802.890 24/03/20,20:30:39,17,09,1, 11.9,1,1, 3.925, 10506.954, 359.590, 52802.900 24/03/20,20:30:39,18,09,1, 11.9,1,1, 3.925, 10506.923, 359.580, 52802.902 24/03/20,20:30:39,19,09,1, 11.9,1,1, 3.925, 10506.913, 359.573, 52802.919 24/03/20,20:30:40,00,10,1, 11.9,1,1, 3.924, 10506.908, 359.573, 52802.919 24/03/20,20:30:40,01,10,1, 11.9,1,1, 3.924, 10506.897, 359.485, 52802.822 24/03/20,20:30:40,02,10,1, 11.9,1,1, 3.924, 10506.895, 359.445, 52802.807 24/03/20,20:30:40,03,10,1, 11.9,1,1, 3.924, 10506.911, 359.449, 52802.838 24/03/20,20:30:40,04,10,1, 11.9,1,1, 3.924, 10506.919, 359.480, 52802.841 24/03/20,20:30:40,05,10,1, 11.9,1,1, 3.924, 10506.940, 359.528, 52802.875 24/03/20,20:30:40,06,10,1, 11.9,1,1, 3.924, 10506.943, 359.552, 52802.900 24/03/20,20:30:40,07,10,1, 11.9,1,1, 3.924, 10506.953, 359.574, 52802.915 24/03/20,20:30:40,08,10,1, 11.9,1,1, 3.924, 10506.926, 359.555, 52802.876 24/03/20,20:30:40,09,10,1, 11.9,1,1, 3.924, 10506.927, 359.544, 52802.843 24/03/20,20:30:40,10,10,1, 11.9,1,1, 3.924, 10506.876, 359.511, 52802.821 24/03/20,20:30:40,11,10,1, 11.9,1,1, 3.924, 10506.924, 359.488, 52802.821 24/03/20,20:30:40,12,10,1, 11.9,1,1, 3.924, 10506.893, 359.450, 52802.793 24/03/20,20:30:40,13,10,1, 11.9,1,1, 3.924, 10506.917, 359.474, 52802.800 24/03/20,20:30:40,14,10,1, 11.9,1,1, 3.924, 10506.935, 359.517, 52802.827 24/03/20,20:30:40,15,10,1, 11.9,1,1, 3.924, 10506.961, 359.533, 52802.873 24/03/20,20:30:40,16,10,1, 11.9,1,1, 3.924, 10506.938, 359.531, 52802.853 24/03/20,20:30:40,17,10,1, 11.9,1,1, 3.924, 10506.961, 359.546, 52802.895 24/03/20,20:30:40,18,10,1, 11.9,1,1, 3.924, 10506.955, 359.546, 52802.902 24/03/20,20:30:40,19,10,1, 11.9,1,1, 3.924, 10506.960, 359.500, 52802.806 24/03/20,20:30:41,00,10,1, 11.8,1,1, 3.922, 10506.958, 359.500, 52802.806 24/03/20,20:30:41,01,10,1, 11.8,1,1, 3.922, 10506.942, 359.470, 52802.790 24/03/20,20:30:41,02,10,1, 11.8,1,1, 3.922, 10506.920, 359.436, 52802.777 24/03/20,20:30:41,03,10,1, 11.8,1,1, 3.922, 10506.960, 359.465, 52802.781 24/03/20,20:30:41,04,10,1, 11.8,1,1, 3.922, 10506.960, 359.505, 52802.831 24/03/20,20:30:41,05,10,1, 11.8,1,1, 3.922, 10506.977, 359.524, 52802.855 24/03/20,20:30:41,06,10,1, 11.8,1,1, 3.922, 10506.989, 359.516, 52802.845 24/03/20,20:30:41,07,10,1, 11.8,1,1, 3.922, 10506.980, 359.536, 52802.853 24/03/20,20:30:41,08,10,1, 11.8,1,1, 3.922, 10506.947, 359.498, 52802.818 24/03/20,20:30:41,09,10,1, 11.8,1,1, 3.922, 10506.956, 359.456, 52802.817 24/03/20,20:30:41,10,10,1, 11.8,1,1, 3.922, 10506.940, 359.428, 52802.781 24/03/20,20:30:41,11,10,1, 11.8,1,1, 3.922, 10506.952, 359.425, 52802.790 24/03/20,20:30:41,12,10,1, 11.8,1,1, 3.922, 10506.925, 359.424, 52802.785 24/03/20,20:30:41,13,10,1, 11.8,1,1, 3.922, 10506.953, 359.454, 52802.818 24/03/20,20:30:41,14,10,1, 11.8,1,1, 3.922, 10506.988, 359.498, 52802.820 24/03/20,20:30:41,15,10,1, 11.8,1,1, 3.922, 10506.985, 359.503, 52802.838 24/03/20,20:30:41,16,10,1, 11.8,1,1, 3.922, 10506.985, 359.521, 52802.863 24/03/20,20:30:41,17,10,1, 11.8,1,1, 3.922, 10506.993, 359.495, 52802.852 24/03/20,20:30:41,18,10,1, 11.8,1,1, 3.922, 10506.983, 359.465, 52802.823 24/03/20,20:30:41,19,10,1, 11.8,1,1, 3.922, 10506.980, 359.418, 52802.827 24/03/20,20:30:42,00,09,1, 11.9,1,1, 3.925, 10506.974, 359.418, 52802.827 24/03/20,20:30:42,01,09,1, 11.9,1,1, 3.925, 10506.981, 359.400, 52802.804 24/03/20,20:30:42,02,09,1, 11.9,1,1, 3.925, 10506.982, 359.409, 52802.786 24/03/20,20:30:42,03,09,1, 11.9,1,1, 3.925, 10506.996, 359.426, 52802.834 24/03/20,20:30:42,04,09,1, 11.9,1,1, 3.925, 10506.995, 359.477, 52802.854 24/03/20,20:30:42,05,09,1, 11.9,1,1, 3.925, 10507.015, 359.500, 52802.830 24/03/20,20:30:42,06,09,1, 11.9,1,1, 3.925, 10507.011, 359.472, 52802.855 24/03/20,20:30:42,07,09,1, 11.9,1,1, 3.925, 10507.003, 359.432, 52802.790 24/03/20,20:30:42,08,09,1, 11.9,1,1, 3.925, 10506.978, 359.407, 52802.778 24/03/20,20:30:42,09,09,1, 11.9,1,1, 3.925, 10506.954, 359.353, 52802.781 24/03/20,20:30:42,10,09,1, 11.9,1,1, 3.925, 10506.968, 359.362, 52802.784 24/03/20,20:30:42,11,09,1, 11.9,1,1, 3.925, 10506.989, 359.352, 52802.775 24/03/20,20:30:42,12,09,1, 11.9,1,1, 3.925, 10506.994, 359.402, 52802.840 24/03/20,20:30:42,13,09,1, 11.9,1,1, 3.925, 10506.974, 359.414, 52802.849 24/03/20,20:30:42,14,09,1, 11.9,1,1, 3.925, 10507.010, 359.452, 52802.872 24/03/20,20:30:42,15,09,1, 11.9,1,1, 3.925, 10507.006, 359.454, 52802.894 24/03/20,20:30:42,16,09,1, 11.9,1,1, 3.925, 10506.978, 359.455, 52802.756 24/03/20,20:30:42,17,09,1, 11.9,1,1, 3.925, 10506.983, 359.404, 52802.823 24/03/20,20:30:42,18,09,1, 11.9,1,1, 3.925, 10506.969, 359.383, 52802.834 24/03/20,20:30:42,19,09,1, 11.9,1,1, 3.925, 10506.952, 359.346, 52802.811 24/03/20,20:30:43,00,09,1, 11.9,1,1, 3.921, 10506.949, 359.346, 52802.811 24/03/20,20:30:43,01,09,1, 11.9,1,1, 3.921, 10506.933, 359.367, 52802.834 24/03/20,20:30:43,02,09,1, 11.9,1,1, 3.921, 10506.967, 359.417, 52802.874 24/03/20,20:30:43,03,09,1, 11.9,1,1, 3.921, 10506.961, 359.427, 52802.897 24/03/20,20:30:43,04,09,1, 11.9,1,1, 3.921, 10506.947, 359.461, 52802.879 24/03/20,20:30:43,05,09,1, 11.9,1,1, 3.921, 10506.963, 359.446, 52802.909 24/03/20,20:30:43,06,09,1, 11.9,1,1, 3.921, 10506.986, 359.438, 52802.913 24/03/20,20:30:43,07,09,1, 11.9,1,1, 3.921, 10506.950, 359.410, 52802.873 24/03/20,20:30:43,08,09,1, 11.9,1,1, 3.921, 10506.940, 359.383, 52802.832 24/03/20,20:30:43,09,09,1, 11.9,1,1, 3.921, 10506.958, 359.350, 52802.830 24/03/20,20:30:43,10,09,1, 11.9,1,1, 3.921, 10506.946, 359.343, 52802.858 24/03/20,20:30:43,11,09,1, 11.9,1,1, 3.921, 10506.921, 359.374, 52802.867 24/03/20,20:30:43,12,09,1, 11.9,1,1, 3.921, 10506.946, 359.408, 52802.892 24/03/20,20:30:43,13,09,1, 11.9,1,1, 3.921, 10506.949, 359.449, 52802.951 24/03/20,20:30:43,14,09,1, 11.9,1,1, 3.921, 10506.939, 359.467, 52802.941 24/03/20,20:30:43,15,09,1, 11.9,1,1, 3.921, 10506.928, 359.454, 52802.923 24/03/20,20:30:43,16,09,1, 11.9,1,1, 3.921, 10506.921, 359.409, 52802.886 24/03/20,20:30:43,17,09,1, 11.9,1,1, 3.921, 10506.912, 359.407, 52802.885 24/03/20,20:30:43,18,09,1, 11.9,1,1, 3.921, 10506.874, 359.381, 52802.856 24/03/20,20:30:43,19,09,1, 11.9,1,1, 3.921, 10506.886, 359.331, 52802.876 24/03/20,20:30:44,00,09,1, 11.9,1,1, 3.923, 10506.883, 359.331, 52802.876 24/03/20,20:30:44,01,09,1, 11.9,1,1, 3.923, 10506.883, 359.380, 52802.888 24/03/20,20:30:44,02,09,1, 11.9,1,1, 3.923, 10506.876, 359.418, 52802.878 24/03/20,20:30:44,03,09,1, 11.9,1,1, 3.923, 10506.891, 359.454, 52802.946 24/03/20,20:30:44,04,09,1, 11.9,1,1, 3.923, 10506.893, 359.473, 52802.979 24/03/20,20:30:44,05,09,1, 11.9,1,1, 3.923, 10506.870, 359.422, 52802.950 24/03/20,20:30:44,06,09,1, 11.9,1,1, 3.923, 10506.865, 359.396, 52802.943 24/03/20,20:30:44,07,09,1, 11.9,1,1, 3.923, 10506.869, 359.374, 52802.902 24/03/20,20:30:44,08,09,1, 11.9,1,1, 3.923, 10506.843, 359.344, 52802.878 24/03/20,20:30:44,09,09,1, 11.9,1,1, 3.923, 10506.846, 359.354, 52802.889 24/03/20,20:30:44,10,09,1, 11.9,1,1, 3.923, 10506.837, 359.378, 52802.936 24/03/20,20:30:44,11,09,1, 11.9,1,1, 3.923, 10506.865, 359.434, 52802.915 24/03/20,20:30:44,12,09,1, 11.9,1,1, 3.923, 10506.866, 359.439, 52802.967 24/03/20,20:30:44,13,09,1, 11.9,1,1, 3.923, 10506.864, 359.464, 52803.006 24/03/20,20:30:44,14,09,1, 11.9,1,1, 3.923, 10506.856, 359.474, 52803.016 24/03/20,20:30:44,15,09,1, 11.9,1,1, 3.923, 10506.842, 359.446, 52802.954 24/03/20,20:30:44,16,09,1, 11.9,1,1, 3.923, 10506.821, 359.397, 52802.916 24/03/20,20:30:44,17,09,1, 11.9,1,1, 3.923, 10506.830, 359.358, 52802.930 24/03/20,20:30:44,18,09,1, 11.9,1,1, 3.923, 10506.823, 359.356, 52802.899 24/03/20,20:30:44,19,09,1, 11.9,1,1, 3.923, 10506.798, 359.373, 52802.952 24/03/20,20:30:45,00,08,1, 12.0,1,1, 3.926, 10506.791, 359.373, 52802.952 24/03/20,20:30:45,01,08,1, 12.0,1,1, 3.926, 10506.836, 359.435, 52802.969 24/03/20,20:30:45,02,08,1, 12.0,1,1, 3.926, 10506.848, 359.456, 52802.969 24/03/20,20:30:45,03,08,1, 12.0,1,1, 3.926, 10506.869, 359.485, 52802.888 24/03/20,20:30:45,04,08,1, 12.0,1,1, 3.926, 10506.852, 359.459, 52803.078 24/03/20,20:30:45,05,08,1, 12.0,1,1, 3.926, 10506.856, 359.423, 52802.983 24/03/20,20:30:45,06,08,1, 12.0,1,1, 3.926, 10506.822, 359.407, 52802.984 24/03/20,20:30:45,07,08,1, 12.0,1,1, 3.926, 10506.841, 359.362, 52802.979 24/03/20,20:30:45,08,08,1, 12.0,1,1, 3.926, 10506.814, 359.361, 52802.948 24/03/20,20:30:45,09,08,1, 12.0,1,1, 3.926, 10506.826, 359.365, 52802.961 24/03/20,20:30:45,10,08,1, 12.0,1,1, 3.926, 10506.841, 359.426, 52802.972 24/03/20,20:30:45,11,08,1, 12.0,1,1, 3.926, 10506.822, 359.463, 52802.914 24/03/20,20:30:45,12,08,1, 12.0,1,1, 3.926, 10506.860, 359.477, 52803.018 24/03/20,20:30:45,13,08,1, 12.0,1,1, 3.926, 10506.863, 359.469, 52803.037 24/03/20,20:30:45,14,08,1, 12.0,1,1, 3.926, 10506.862, 359.489, 52802.999 24/03/20,20:30:45,15,08,1, 12.0,1,1, 3.926, 10506.827, 359.436, 52802.985 24/03/20,20:30:45,16,08,1, 12.0,1,1, 3.926, 10506.808, 359.411, 52802.971 24/03/20,20:30:45,17,08,1, 12.0,1,1, 3.926, 10506.817, 359.394, 52802.969 24/03/20,20:30:45,18,08,1, 12.0,1,1, 3.926, 10506.827, 359.392, 52802.945 24/03/20,20:30:45,19,08,1, 12.0,1,1, 3.926, 10506.842, 359.404, 52802.938 24/03/20,20:30:46,00,08,1, 11.8,1,1, 3.921, 10506.841, 359.404, 52802.938 24/03/20,20:30:46,01,08,1, 11.8,1,1, 3.921, 10506.875, 359.474, 52803.017 24/03/20,20:30:46,02,08,1, 11.8,1,1, 3.921, 10506.875, 359.485, 52803.010 24/03/20,20:30:46,03,08,1, 11.8,1,1, 3.921, 10506.862, 359.515, 52803.034 24/03/20,20:30:46,04,08,1, 11.8,1,1, 3.921, 10506.860, 359.491, 52803.004 24/03/20,20:30:46,05,08,1, 11.8,1,1, 3.921, 10506.848, 359.422, 52802.987 24/03/20,20:30:46,06,08,1, 11.8,1,1, 3.921, 10506.855, 359.404, 52802.952 24/03/20,20:30:46,07,08,1, 11.8,1,1, 3.921, 10506.857, 359.414, 52802.898 24/03/20,20:30:46,08,08,1, 11.8,1,1, 3.921, 10506.877, 359.401, 52802.933 24/03/20,20:30:46,09,08,1, 11.8,1,1, 3.921, 10506.889, 359.420, 52802.942 24/03/20,20:30:46,10,08,1, 11.8,1,1, 3.921, 10506.885, 359.486, 52802.977 24/03/20,20:30:46,11,08,1, 11.8,1,1, 3.921, 10506.916, 359.500, 52803.123 24/03/20,20:30:46,12,08,1, 11.8,1,1, 3.921, 10506.894, 359.496, 52803.007 24/03/20,20:30:46,13,08,1, 11.8,1,1, 3.921, 10506.890, 359.506, 52803.129 24/03/20,20:30:46,14,08,1, 11.8,1,1, 3.921, 10506.899, 359.441, 52803.014 24/03/20,20:30:46,15,08,1, 11.8,1,1, 3.921, 10506.910, 359.409, 52802.984 24/03/20,20:30:46,16,08,1, 11.8,1,1, 3.921, 10506.866, 359.387, 52802.884 24/03/20,20:30:46,17,08,1, 11.8,1,1, 3.921, 10506.877, 359.376, 52802.932 24/03/20,20:30:46,18,08,1, 11.8,1,1, 3.921, 10506.895, 359.412, 52802.912 24/03/20,20:30:46,19,08,1, 11.8,1,1, 3.921, 10506.905, 359.427, 52802.945 24/03/20,20:30:47,00,08,1, 11.9,1,1, 3.921, 10506.899, 359.427, 52802.945 24/03/20,20:30:47,01,08,1, 11.9,1,1, 3.921, 10506.921, 359.494, 52802.972 24/03/20,20:30:47,02,08,1, 11.9,1,1, 3.921, 10506.910, 359.486, 52803.004 24/03/20,20:30:47,03,08,1, 11.9,1,1, 3.921, 10506.906, 359.468, 52803.000 24/03/20,20:30:47,04,08,1, 11.9,1,1, 3.921, 10506.893, 359.437, 52802.965 24/03/20,20:30:47,05,08,1, 11.9,1,1, 3.921, 10506.885, 359.420, 52802.949 24/03/20,20:30:47,06,08,1, 11.9,1,1, 3.921, 10506.891, 359.358, 52802.941 24/03/20,20:30:47,07,08,1, 11.9,1,1, 3.921, 10506.889, 359.361, 52802.929 24/03/20,20:30:47,08,08,1, 11.9,1,1, 3.921, 10506.907, 359.388, 52802.962 24/03/20,20:30:47,09,08,1, 11.9,1,1, 3.921, 10506.910, 359.435, 52802.973 24/03/20,20:30:47,10,08,1, 11.9,1,1, 3.921, 10506.885, 359.478, 52802.976 24/03/20,20:30:47,11,08,1, 11.9,1,1, 3.921, 10506.902, 359.490, 52803.011 24/03/20,20:30:47,12,08,1, 11.9,1,1, 3.921, 10506.911, 359.470, 52803.014 24/03/20,20:30:47,13,08,1, 11.9,1,1, 3.921, 10506.907, 359.467, 52802.985 24/03/20,20:30:47,14,08,1, 11.9,1,1, 3.921, 10506.870, 359.434, 52802.979 24/03/20,20:30:47,15,08,1, 11.9,1,1, 3.921, 10506.875, 359.407, 52802.923 24/03/20,20:30:47,16,08,1, 11.9,1,1, 3.921, 10506.888, 359.418, 52802.952 24/03/20,20:30:47,17,08,1, 11.9,1,1, 3.921, 10506.866, 359.417, 52802.950 24/03/20,20:30:47,18,08,1, 11.9,1,1, 3.921, 10506.873, 359.433, 52802.950 24/03/20,20:30:47,19,08,1, 11.9,1,1, 3.921, 10506.869, 359.490, 52802.986 24/03/20,20:30:48,00,08,1, 11.9,1,1, 3.924, 10506.866, 359.490, 52802.986 24/03/20,20:30:48,01,08,1, 11.9,1,1, 3.924, 10506.883, 359.524, 52802.993 24/03/20,20:30:48,02,08,1, 11.9,1,1, 3.924, 10506.853, 359.509, 52802.975 24/03/20,20:30:48,03,08,1, 11.9,1,1, 3.924, 10506.831, 359.472, 52802.978 24/03/20,20:30:48,04,08,1, 11.9,1,1, 3.924, 10506.825, 359.447, 52802.966 24/03/20,20:30:48,05,08,1, 11.9,1,1, 3.924, 10506.805, 359.418, 52802.946 24/03/20,20:30:48,06,08,1, 11.9,1,1, 3.924, 10506.784, 359.431, 52802.924 24/03/20,20:30:48,07,08,1, 11.9,1,1, 3.924, 10506.782, 359.434, 52802.937 24/03/20,20:30:48,08,08,1, 11.9,1,1, 3.924, 10506.808, 359.446, 52802.957 24/03/20,20:30:48,09,08,1, 11.9,1,1, 3.924, 10506.777, 359.525, 52802.996 24/03/20,20:30:48,10,08,1, 11.9,1,1, 3.924, 10506.788, 359.538, 52803.023 24/03/20,20:30:48,11,08,1, 11.9,1,1, 3.924, 10506.780, 359.520, 52803.033 24/03/20,20:30:48,12,08,1, 11.9,1,1, 3.924, 10506.746, 359.502, 52803.007 24/03/20,20:30:48,13,08,1, 11.9,1,1, 3.924, 10506.736, 359.474, 52802.981 24/03/20,20:30:48,14,08,1, 11.9,1,1, 3.924, 10506.735, 359.444, 52802.951 24/03/20,20:30:48,15,08,1, 11.9,1,1, 3.924, 10506.702, 359.402, 52802.942 24/03/20,20:30:48,16,08,1, 11.9,1,1, 3.924, 10506.721, 359.431, 52802.950 24/03/20,20:30:48,17,08,1, 11.9,1,1, 3.924, 10506.723, 359.449, 52802.977 24/03/20,20:30:48,18,08,1, 11.9,1,1, 3.924, 10506.687, 359.475, 52802.979 24/03/20,20:30:48,19,08,1, 11.9,1,1, 3.924, 10506.719, 359.543, 52803.028 24/03/20,20:30:49,00,08,1, 11.9,1,1, 3.925, 10506.716, 359.543, 52803.028 24/03/20,20:30:49,01,08,1, 11.9,1,1, 3.925, 10506.696, 359.530, 52803.024 24/03/20,20:30:49,02,08,1, 11.9,1,1, 3.925, 10506.675, 359.516, 52803.029 24/03/20,20:30:49,03,08,1, 11.9,1,1, 3.925, 10506.675, 359.479, 52802.967 24/03/20,20:30:49,04,08,1, 11.9,1,1, 3.925, 10506.644, 359.453, 52802.958 24/03/20,20:30:49,05,08,1, 11.9,1,1, 3.925, 10506.649, 359.430, 52802.908 24/03/20,20:30:49,06,08,1, 11.9,1,1, 3.925, 10506.633, 359.457, 52802.951 24/03/20,20:30:49,07,08,1, 11.9,1,1, 3.925, 10506.634, 359.455, 52802.970 24/03/20,20:30:49,08,08,1, 11.9,1,1, 3.925, 10506.626, 359.517, 52802.995 24/03/20,20:30:49,09,08,1, 11.9,1,1, 3.925, 10506.674, 359.566, 52803.038 24/03/20,20:30:49,10,08,1, 11.9,1,1, 3.925, 10506.635, 359.565, 52803.066 24/03/20,20:30:49,11,08,1, 11.9,1,1, 3.925, 10506.636, 359.562, 52803.018 24/03/20,20:30:49,12,08,1, 11.9,1,1, 3.925, 10506.594, 359.514, 52803.010 24/03/20,20:30:49,13,08,1, 11.9,1,1, 3.925, 10506.622, 359.489, 52802.993 24/03/20,20:30:49,14,08,1, 11.9,1,1, 3.925, 10506.577, 359.464, 52802.960 24/03/20,20:30:49,15,08,1, 11.9,1,1, 3.925, 10506.571, 359.473, 52802.967 24/03/20,20:30:49,16,08,1, 11.9,1,1, 3.925, 10506.589, 359.452, 52802.967 24/03/20,20:30:49,17,08,1, 11.9,1,1, 3.925, 10506.566, 359.508, 52802.988 24/03/20,20:30:49,18,08,1, 11.9,1,1, 3.925, 10506.585, 359.508, 52802.988 24/03/20,20:30:49,19,08,1, 11.9,1,1, 3.925, 10506.594, 359.581, 52803.065 24/03/20,20:30:50,00,07,1, 11.9,1,1, 3.922, 10506.591, 359.581, 52803.065 24/03/20,20:30:50,01,07,1, 11.9,1,1, 3.922, 10506.566, 359.547, 52803.000 24/03/20,20:30:50,02,07,1, 11.9,1,1, 3.922, 10506.551, 359.520, 52802.991 24/03/20,20:30:50,03,07,1, 11.9,1,1, 3.922, 10506.532, 359.509, 52802.956 24/03/20,20:30:50,04,07,1, 11.9,1,1, 3.922, 10506.558, 359.435, 52802.930 24/03/20,20:30:50,05,07,1, 11.9,1,1, 3.922, 10506.550, 359.463, 52802.920 24/03/20,20:30:50,06,07,1, 11.9,1,1, 3.922, 10506.542, 359.487, 52802.928 24/03/20,20:30:50,07,07,1, 11.9,1,1, 3.922, 10506.541, 359.503, 52802.981 24/03/20,20:30:50,08,07,1, 11.9,1,1, 3.922, 10506.572, 359.509, 52803.000 24/03/20,20:30:50,09,07,1, 11.9,1,1, 3.922, 10506.565, 359.550, 52803.008 24/03/20,20:30:50,10,07,1, 11.9,1,1, 3.922, 10506.575, 359.530, 52803.014 24/03/20,20:30:50,11,07,1, 11.9,1,1, 3.922, 10506.555, 359.526, 52803.021 24/03/20,20:30:50,12,07,1, 11.9,1,1, 3.922, 10506.549, 359.501, 52802.952 24/03/20,20:30:50,13,07,1, 11.9,1,1, 3.922, 10506.541, 359.472, 52802.940 24/03/20,20:30:50,14,07,1, 11.9,1,1, 3.922, 10506.527, 359.446, 52802.899 24/03/20,20:30:50,15,07,1, 11.9,1,1, 3.922, 10506.569, 359.439, 52802.901 24/03/20,20:30:50,16,07,1, 11.9,1,1, 3.922, 10506.551, 359.458, 52802.962 24/03/20,20:30:50,17,07,1, 11.9,1,1, 3.922, 10506.566, 359.495, 52802.956 24/03/20,20:30:50,18,07,1, 11.9,1,1, 3.922, 10506.571, 359.529, 52803.014 24/03/20,20:30:50,19,07,1, 11.9,1,1, 3.922, 10506.572, 359.550, 52803.003 24/03/20,20:30:51,00,07,1, 11.9,1,1, 3.918, 10506.566, 359.550, 52803.003 24/03/20,20:30:51,01,07,1, 11.9,1,1, 3.918, 10506.564, 359.516, 52802.939 24/03/20,20:30:51,02,07,1, 11.9,1,1, 3.918, 10506.563, 359.479, 52802.925 24/03/20,20:30:51,03,07,1, 11.9,1,1, 3.918, 10506.546, 359.411, 52802.674 24/03/20,20:30:51,04,07,1, 11.9,1,1, 3.918, 10506.532, 359.430, 52802.928 24/03/20,20:30:51,05,07,1, 11.9,1,1, 3.918, 10506.519, 359.428, 52802.911 24/03/20,20:30:51,06,07,1, 11.9,1,1, 3.918, 10506.557, 359.432, 52802.968 24/03/20,20:30:51,07,07,1, 11.9,1,1, 3.918, 10506.598, 359.468, 52802.957 24/03/20,20:30:51,08,07,1, 11.9,1,1, 3.918, 10506.595, 359.517, 52802.945 24/03/20,20:30:51,09,07,1, 11.9,1,1, 3.918, 10506.611, 359.518, 52802.986 24/03/20,20:30:51,10,07,1, 11.9,1,1, 3.918, 10506.608, 359.492, 52802.958 24/03/20,20:30:51,11,07,1, 11.9,1,1, 3.918, 10506.602, 359.448, 52802.757 24/03/20,20:30:51,12,07,1, 11.9,1,1, 3.918, 10506.594, 359.453, 52802.848 24/03/20,20:30:51,13,07,1, 11.9,1,1, 3.918, 10506.593, 359.416, 52802.845 24/03/20,20:30:51,14,07,1, 11.9,1,1, 3.918, 10506.590, 359.389, 52802.873 24/03/20,20:30:51,15,07,1, 11.9,1,1, 3.918, 10506.577, 359.375, 52802.866 24/03/20,20:30:51,16,07,1, 11.9,1,1, 3.918, 10506.579, 359.404, 52802.889 24/03/20,20:30:51,17,07,1, 11.9,1,1, 3.918, 10506.565, 359.443, 52802.930 24/03/20,20:30:51,18,07,1, 11.9,1,1, 3.918, 10506.607, 359.465, 52802.924 24/03/20,20:30:51,19,07,1, 11.9,1,1, 3.918, 10506.609, 359.499, 52802.893 24/03/20,20:30:52,00,08,1, 11.9,1,1, 3.918, 10506.607, 359.499, 52802.893 24/03/20,20:30:52,01,08,1, 11.9,1,1, 3.918, 10506.604, 359.471, 52802.932 24/03/20,20:30:52,02,08,1, 11.9,1,1, 3.918, 10506.577, 359.437, 52802.907 24/03/20,20:30:52,03,08,1, 11.9,1,1, 3.918, 10506.552, 359.384, 52802.871 24/03/20,20:30:52,04,08,1, 11.9,1,1, 3.918, 10506.552, 359.370, 52802.885 24/03/20,20:30:52,05,08,1, 11.9,1,1, 3.918, 10506.548, 359.409, 52802.866 24/03/20,20:30:52,06,08,1, 11.9,1,1, 3.918, 10506.569, 359.413, 52802.885 24/03/20,20:30:52,07,08,1, 11.9,1,1, 3.918, 10506.553, 359.441, 52802.880 24/03/20,20:30:52,08,08,1, 11.9,1,1, 3.918, 10506.558, 359.478, 52802.932 24/03/20,20:30:52,09,08,1, 11.9,1,1, 3.918, 10506.573, 359.488, 52802.919 24/03/20,20:30:52,10,08,1, 11.9,1,1, 3.918, 10506.561, 359.500, 52802.932 24/03/20,20:30:52,11,08,1, 11.9,1,1, 3.918, 10506.539, 359.444, 52802.935 24/03/20,20:30:52,12,08,1, 11.9,1,1, 3.918, 10506.550, 359.451, 52802.859 24/03/20,20:30:52,13,08,1, 11.9,1,1, 3.918, 10506.527, 359.401, 52802.845 24/03/20,20:30:52,14,08,1, 11.9,1,1, 3.918, 10506.539, 359.405, 52802.831 24/03/20,20:30:52,15,08,1, 11.9,1,1, 3.918, 10506.540, 359.390, 52802.855 24/03/20,20:30:52,16,08,1, 11.9,1,1, 3.918, 10506.529, 359.423, 52802.877 24/03/20,20:30:52,17,08,1, 11.9,1,1, 3.918, 10506.538, 359.451, 52802.911 24/03/20,20:30:52,18,08,1, 11.9,1,1, 3.918, 10506.559, 359.515, 52802.951 24/03/20,20:30:52,19,08,1, 11.9,1,1, 3.918, 10506.532, 359.480, 52802.895 24/03/20,20:30:53,00,08,1, 11.9,1,1, 3.923, 10506.524, 359.480, 52802.895 24/03/20,20:30:53,01,08,1, 11.9,1,1, 3.923, 10506.546, 359.470, 52802.892 24/03/20,20:30:53,02,08,1, 11.9,1,1, 3.923, 10506.543, 359.431, 52802.855 24/03/20,20:30:53,03,08,1, 11.9,1,1, 3.923, 10506.515, 359.418, 52802.812 24/03/20,20:30:53,04,08,1, 11.9,1,1, 3.923, 10506.497, 359.388, 52802.824 24/03/20,20:30:53,05,08,1, 11.9,1,1, 3.923, 10506.523, 359.407, 52802.815 24/03/20,20:30:53,06,08,1, 11.9,1,1, 3.923, 10506.519, 359.417, 52802.817 24/03/20,20:30:53,07,08,1, 11.9,1,1, 3.923, 10506.513, 359.464, 52802.877 24/03/20,20:30:53,08,08,1, 11.9,1,1, 3.923, 10506.527, 359.500, 52802.869 24/03/20,20:30:53,09,08,1, 11.9,1,1, 3.923, 10506.511, 359.517, 52802.921 24/03/20,20:30:53,10,08,1, 11.9,1,1, 3.923, 10506.519, 359.494, 52802.887 24/03/20,20:30:53,11,08,1, 11.9,1,1, 3.923, 10506.495, 359.485, 52802.862 24/03/20,20:30:53,12,08,1, 11.9,1,1, 3.923, 10506.496, 359.444, 52802.841 24/03/20,20:30:53,13,08,1, 11.9,1,1, 3.923, 10506.480, 359.414, 52802.820 24/03/20,20:30:53,14,08,1, 11.9,1,1, 3.923, 10506.474, 359.392, 52802.788 24/03/20,20:30:53,15,08,1, 11.9,1,1, 3.923, 10506.485, 359.408, 52802.824 24/03/20,20:30:53,16,08,1, 11.9,1,1, 3.923, 10506.494, 359.429, 52802.842 24/03/20,20:30:53,17,08,1, 11.9,1,1, 3.923, 10506.504, 359.457, 52802.848 24/03/20,20:30:53,18,08,1, 11.9,1,1, 3.923, 10506.503, 359.523, 52802.891 24/03/20,20:30:53,19,08,1, 11.9,1,1, 3.923, 10506.519, 359.502, 52802.882 24/03/20,20:30:54,00,10,1, 11.9,1,1, 3.926, 10506.516, 359.502, 52802.882 24/03/20,20:30:54,01,10,1, 11.9,1,1, 3.926, 10506.484, 359.494, 52802.845 24/03/20,20:30:54,02,10,1, 11.9,1,1, 3.926, 10506.472, 359.457, 52802.823 24/03/20,20:30:54,03,10,1, 11.9,1,1, 3.926, 10506.455, 359.423, 52802.790 24/03/20,20:30:54,04,10,1, 11.9,1,1, 3.926, 10506.478, 359.421, 52802.817 24/03/20,20:30:54,05,10,1, 11.9,1,1, 3.926, 10506.478, 359.411, 52802.813 24/03/20,20:30:54,06,10,1, 11.9,1,1, 3.926, 10506.491, 359.458, 52802.832 24/03/20,20:30:54,07,10,1, 11.9,1,1, 3.926, 10506.473, 359.475, 52802.850 24/03/20,20:30:54,08,10,1, 11.9,1,1, 3.926, 10506.484, 359.529, 52802.895 24/03/20,20:30:54,09,10,1, 11.9,1,1, 3.926, 10506.502, 359.513, 52802.864 24/03/20,20:30:54,10,10,1, 11.9,1,1, 3.926, 10506.494, 359.523, 52802.868 24/03/20,20:30:54,11,10,1, 11.9,1,1, 3.926, 10506.489, 359.502, 52802.876 24/03/20,20:30:54,12,10,1, 11.9,1,1, 3.926, 10506.490, 359.468, 52802.837 24/03/20,20:30:54,13,10,1, 11.9,1,1, 3.926, 10506.485, 359.420, 52802.815 24/03/20,20:30:54,14,10,1, 11.9,1,1, 3.926, 10506.486, 359.428, 52802.803 24/03/20,20:30:54,15,10,1, 11.9,1,1, 3.926, 10506.507, 359.446, 52802.778 24/03/20,20:30:54,16,10,1, 11.9,1,1, 3.926, 10506.484, 359.464, 52802.825 24/03/20,20:30:54,17,10,1, 11.9,1,1, 3.926, 10506.517, 359.507, 52802.859 24/03/20,20:30:54,18,10,1, 11.9,1,1, 3.926, 10506.529, 359.535, 52802.915 24/03/20,20:30:54,19,10,1, 11.9,1,1, 3.926, 10506.503, 359.540, 52802.905 24/03/20,20:30:55,00,10,1, 11.9,1,1, 3.925, 10506.499, 359.540, 52802.905 24/03/20,20:30:55,01,10,1, 11.9,1,1, 3.925, 10506.509, 359.472, 52802.857 24/03/20,20:30:55,02,10,1, 11.9,1,1, 3.925, 10506.473, 359.429, 52802.808 24/03/20,20:30:55,03,10,1, 11.9,1,1, 3.925, 10506.479, 359.420, 52802.827 24/03/20,20:30:55,04,10,1, 11.9,1,1, 3.925, 10506.504, 359.428, 52802.818 24/03/20,20:30:55,05,10,1, 11.9,1,1, 3.925, 10506.508, 359.440, 52802.792 24/03/20,20:30:55,06,10,1, 11.9,1,1, 3.925, 10506.513, 359.444, 52802.814 24/03/20,20:30:55,07,10,1, 11.9,1,1, 3.925, 10506.528, 359.510, 52802.831 24/03/20,20:30:55,08,10,1, 11.9,1,1, 3.925, 10506.507, 359.505, 52802.868 24/03/20,20:30:55,09,10,1, 11.9,1,1, 3.925, 10506.519, 359.534, 52802.904 24/03/20,20:30:55,10,10,1, 11.9,1,1, 3.925, 10506.501, 359.505, 52802.886 24/03/20,20:30:55,11,10,1, 11.9,1,1, 3.925, 10506.519, 359.466, 52802.830 24/03/20,20:30:55,12,10,1, 11.9,1,1, 3.925, 10506.514, 359.414, 52802.845 24/03/20,20:30:55,13,10,1, 11.9,1,1, 3.925, 10506.513, 359.424, 52802.825 24/03/20,20:30:55,14,10,1, 11.9,1,1, 3.925, 10506.510, 359.440, 52802.814 24/03/20,20:30:55,15,10,1, 11.9,1,1, 3.925, 10506.542, 359.427, 52802.808 24/03/20,20:30:55,16,10,1, 11.9,1,1, 3.925, 10506.597, 359.406, 52802.529 24/03/20,20:30:55,17,10,1, 11.9,1,1, 3.925, 10506.526, 359.493, 52802.970 24/03/20,20:30:55,18,10,1, 11.9,1,1, 3.925, 10506.547, 359.516, 52802.918 24/03/20,20:30:55,19,10,1, 11.9,1,1, 3.925, 10506.550, 359.504, 52802.886 24/03/20,20:30:56,00,10,1, 11.9,1,1, 3.924, 10506.549, 359.504, 52802.886 24/03/20,20:30:56,01,10,1, 11.9,1,1, 3.924, 10506.543, 359.448, 52802.837 24/03/20,20:30:56,02,10,1, 11.9,1,1, 3.924, 10506.535, 359.397, 52802.835 24/03/20,20:30:56,03,10,1, 11.9,1,1, 3.924, 10506.531, 359.391, 52802.820 24/03/20,20:30:56,04,10,1, 11.9,1,1, 3.924, 10506.551, 359.380, 52802.816 24/03/20,20:30:56,05,10,1, 11.9,1,1, 3.924, 10506.563, 359.370, 52802.761 24/03/20,20:30:56,06,10,1, 11.9,1,1, 3.924, 10506.564, 359.405, 52802.810 24/03/20,20:30:56,07,10,1, 11.9,1,1, 3.924, 10506.598, 359.432, 52802.834 24/03/20,20:30:56,08,10,1, 11.9,1,1, 3.924, 10506.612, 359.435, 52802.882 24/03/20,20:30:56,09,10,1, 11.9,1,1, 3.924, 10506.596, 359.432, 52802.866 24/03/20,20:30:56,10,10,1, 11.9,1,1, 3.924, 10506.626, 359.414, 52802.828 24/03/20,20:30:56,11,10,1, 11.9,1,1, 3.924, 10506.584, 359.403, 52802.794 24/03/20,20:30:56,12,10,1, 11.9,1,1, 3.924, 10506.591, 359.336, 52802.740 24/03/20,20:30:56,13,10,1, 11.9,1,1, 3.924, 10506.588, 359.329, 52802.766 24/03/20,20:30:56,14,10,1, 11.9,1,1, 3.924, 10506.590, 359.337, 52802.768 24/03/20,20:30:56,15,10,1, 11.9,1,1, 3.924, 10506.613, 359.356, 52802.779 24/03/20,20:30:56,16,10,1, 11.9,1,1, 3.924, 10506.618, 359.357, 52802.775 24/03/20,20:30:56,17,10,1, 11.9,1,1, 3.924, 10506.623, 359.404, 52802.749 24/03/20,20:30:56,18,10,1, 11.9,1,1, 3.924, 10506.661, 359.410, 52802.797 24/03/20,20:30:56,19,10,1, 11.9,1,1, 3.924, 10506.670, 359.412, 52802.824 24/03/20,20:30:57,00,10,1, 12.0,1,1, 3.922, 10506.666, 359.412, 52802.824 24/03/20,20:30:57,01,10,1, 12.0,1,1, 3.922, 10506.660, 359.321, 52802.782 24/03/20,20:30:57,02,10,1, 12.0,1,1, 3.922, 10506.637, 359.374, 52803.033 24/03/20,20:30:57,03,10,1, 12.0,1,1, 3.922, 10506.673, 359.380, 52803.021 24/03/20,20:30:57,04,10,1, 12.0,1,1, 3.922, 10506.658, 359.370, 52803.024 24/03/20,20:30:57,05,10,1, 12.0,1,1, 3.922, 10506.693, 359.361, 52803.021 24/03/20,20:30:57,06,10,1, 12.0,1,1, 3.922, 10506.676, 359.329, 52803.014 24/03/20,20:30:57,07,10,1, 12.0,1,1, 3.922, 10506.677, 359.336, 52803.007 24/03/20,20:30:57,08,10,1, 12.0,1,1, 3.922, 10506.696, 359.317, 52802.998 24/03/20,20:30:57,09,10,1, 12.0,1,1, 3.922, 10506.710, 359.308, 52803.005 24/03/20,20:30:57,10,10,1, 12.0,1,1, 3.922, 10506.714, 359.304, 52803.015 24/03/20,20:30:57,11,10,1, 12.0,1,1, 3.922, 10506.724, 359.293, 52803.002 24/03/20,20:30:57,12,10,1, 12.0,1,1, 3.922, 10506.744, 359.302, 52803.030 24/03/20,20:30:57,13,10,1, 12.0,1,1, 3.922, 10506.732, 359.306, 52803.041 24/03/20,20:30:57,14,10,1, 12.0,1,1, 3.922, 10506.721, 359.284, 52803.042 24/03/20,20:30:57,15,10,1, 12.0,1,1, 3.922, 10506.716, 359.263, 52803.021 24/03/20,20:30:57,16,10,1, 12.0,1,1, 3.922, 10506.732, 359.252, 52802.968 24/03/20,20:30:57,17,10,1, 12.0,1,1, 3.922, 10506.742, 359.252, 52803.038 24/03/20,20:30:57,18,10,1, 12.0,1,1, 3.922, 10506.741, 359.248, 52802.975 24/03/20,20:30:57,19,10,1, 12.0,1,1, 3.922, 10506.776, 359.262, 52803.005 24/03/20,20:30:58,00,10,1, 11.9,1,1, 3.924, 10506.774, 359.262, 52803.005 24/03/20,20:30:58,01,10,1, 11.9,1,1, 3.924, 10506.779, 359.244, 52803.002 24/03/20,20:30:58,02,10,1, 11.9,1,1, 3.924, 10506.777, 359.248, 52803.041 24/03/20,20:30:58,03,10,1, 11.9,1,1, 3.924, 10506.800, 359.249, 52803.036 24/03/20,20:30:58,04,10,1, 11.9,1,1, 3.924, 10506.793, 359.237, 52803.034 24/03/20,20:30:58,05,10,1, 11.9,1,1, 3.924, 10506.803, 359.233, 52803.020 24/03/20,20:30:58,06,10,1, 11.9,1,1, 3.924, 10506.805, 359.221, 52803.068 24/03/20,20:30:58,07,10,1, 11.9,1,1, 3.924, 10506.806, 359.204, 52803.030 24/03/20,20:30:58,08,10,1, 11.9,1,1, 3.924, 10506.838, 359.221, 52803.019 24/03/20,20:30:58,09,10,1, 11.9,1,1, 3.924, 10506.828, 359.223, 52803.009 24/03/20,20:30:58,10,10,1, 11.9,1,1, 3.924, 10506.846, 359.188, 52802.996 24/03/20,20:30:58,11,10,1, 11.9,1,1, 3.924, 10506.848, 359.194, 52803.029 24/03/20,20:30:58,12,10,1, 11.9,1,1, 3.924, 10506.855, 359.170, 52803.039 24/03/20,20:30:58,13,10,1, 11.9,1,1, 3.924, 10506.884, 359.175, 52803.023 24/03/20,20:30:58,14,10,1, 11.9,1,1, 3.924, 10506.833, 359.166, 52803.014 24/03/20,20:30:58,15,10,1, 11.9,1,1, 3.924, 10506.862, 359.167, 52803.020 24/03/20,20:30:58,16,10,1, 11.9,1,1, 3.924, 10506.879, 359.165, 52802.967 24/03/20,20:30:58,17,10,1, 11.9,1,1, 3.924, 10506.878, 359.149, 52802.980 24/03/20,20:30:58,18,10,1, 11.9,1,1, 3.924, 10506.893, 359.128, 52802.999 24/03/20,20:30:58,19,10,1, 11.9,1,1, 3.924, 10506.894, 359.137, 52803.024 24/03/20,20:30:59,00,10,1, 11.9,1,1, 3.920, 10506.891, 359.137, 52803.024 24/03/20,20:30:59,01,10,1, 11.9,1,1, 3.920, 10506.899, 359.132, 52803.010 24/03/20,20:30:59,02,10,1, 11.9,1,1, 3.920, 10506.902, 359.124, 52802.997 24/03/20,20:30:59,03,10,1, 11.9,1,1, 3.920, 10506.918, 359.115, 52802.971 24/03/20,20:30:59,04,10,1, 11.9,1,1, 3.920, 10506.910, 359.116, 52803.009 24/03/20,20:30:59,05,10,1, 11.9,1,1, 3.920, 10506.926, 359.102, 52803.016 24/03/20,20:30:59,06,10,1, 11.9,1,1, 3.920, 10506.917, 359.099, 52802.998 24/03/20,20:30:59,07,10,1, 11.9,1,1, 3.920, 10506.943, 359.102, 52803.003 24/03/20,20:30:59,08,10,1, 11.9,1,1, 3.920, 10506.954, 359.079, 52803.013 24/03/20,20:30:59,09,10,1, 11.9,1,1, 3.920, 10506.960, 359.102, 52803.020 24/03/20,20:30:59,10,10,1, 11.9,1,1, 3.920, 10506.951, 359.082, 52803.033 24/03/20,20:30:59,11,10,1, 11.9,1,1, 3.920, 10506.929, 359.069, 52803.037 24/03/20,20:30:59,12,10,1, 11.9,1,1, 3.920, 10506.953, 359.063, 52803.025 24/03/20,20:30:59,13,10,1, 11.9,1,1, 3.920, 10506.951, 359.062, 52803.015 24/03/20,20:30:59,14,10,1, 11.9,1,1, 3.920, 10506.958, 359.066, 52802.991 24/03/20,20:30:59,15,10,1, 11.9,1,1, 3.920, 10506.978, 359.048, 52803.002 24/03/20,20:30:59,16,10,1, 11.9,1,1, 3.920, 10506.978, 359.061, 52803.011 24/03/20,20:30:59,17,10,1, 11.9,1,1, 3.920, 10506.997, 359.055, 52802.988 24/03/20,20:30:59,18,10,1, 11.9,1,1, 3.920, 10506.986, 359.043, 52802.984 24/03/20,20:30:59,19,10,1, 11.9,1,1, 3.920, 10507.000, 359.053, 52802.985 24/03/20,20:31:00,00,10,1, 12.0,1,1, 3.924, 10506.999, 359.053, 52802.985 24/03/20,20:31:00,01,10,1, 12.0,1,1, 3.924, 10506.975, 359.054, 52803.033 24/03/20,20:31:00,02,10,1, 12.0,1,1, 3.924, 10507.009, 359.028, 52802.801 24/03/20,20:31:00,03,10,1, 12.0,1,1, 3.924, 10507.047, 359.034, 52802.837 24/03/20,20:31:00,04,10,1, 12.0,1,1, 3.924, 10507.039, 359.023, 52802.803 24/03/20,20:31:00,05,10,1, 12.0,1,1, 3.924, 10507.023, 359.003, 52802.812 24/03/20,20:31:00,06,10,1, 12.0,1,1, 3.924, 10507.019, 358.960, 52802.738 24/03/20,20:31:00,07,10,1, 12.0,1,1, 3.924, 10507.011, 358.938, 52802.732 24/03/20,20:31:00,08,10,1, 12.0,1,1, 3.924, 10506.993, 358.937, 52802.736 24/03/20,20:31:00,09,10,1, 12.0,1,1, 3.924, 10507.008, 358.938, 52802.771 24/03/20,20:31:00,10,10,1, 12.0,1,1, 3.924, 10507.042, 358.940, 52802.786 24/03/20,20:31:00,11,10,1, 12.0,1,1, 3.924, 10507.047, 358.998, 52802.815 24/03/20,20:31:00,12,10,1, 12.0,1,1, 3.924, 10507.059, 359.019, 52802.820 24/03/20,20:31:00,13,10,1, 12.0,1,1, 3.924, 10507.053, 359.036, 52802.828 24/03/20,20:31:00,14,10,1, 12.0,1,1, 3.924, 10507.059, 359.020, 52802.801 24/03/20,20:31:00,15,10,1, 12.0,1,1, 3.924, 10507.051, 358.969, 52802.749 24/03/20,20:31:00,16,10,1, 12.0,1,1, 3.924, 10507.055, 358.935, 52802.718 24/03/20,20:31:00,17,10,1, 12.0,1,1, 3.924, 10507.055, 358.918, 52802.742 24/03/20,20:31:00,18,10,1, 12.0,1,1, 3.924, 10507.052, 358.945, 52802.690 24/03/20,20:31:00,19,10,1, 12.0,1,1, 3.924, 10507.086, 358.927, 52802.728 24/03/20,20:31:01,00,10,1, 11.9,1,1, 3.925, 10507.083, 358.927, 52802.728 24/03/20,20:31:01,01,10,1, 11.9,1,1, 3.925, 10507.113, 358.988, 52802.789 24/03/20,20:31:01,02,10,1, 11.9,1,1, 3.925, 10507.122, 358.993, 52802.779 24/03/20,20:31:01,03,10,1, 11.9,1,1, 3.925, 10507.097, 359.001, 52802.766 24/03/20,20:31:01,04,10,1, 11.9,1,1, 3.925, 10507.111, 358.975, 52802.756 24/03/20,20:31:01,05,10,1, 11.9,1,1, 3.925, 10507.131, 358.944, 52802.736 24/03/20,20:31:01,06,10,1, 11.9,1,1, 3.925, 10507.105, 358.892, 52802.680 24/03/20,20:31:01,07,10,1, 11.9,1,1, 3.925, 10507.119, 358.880, 52802.677 24/03/20,20:31:01,08,10,1, 11.9,1,1, 3.925, 10507.107, 358.872, 52802.709 24/03/20,20:31:01,09,10,1, 11.9,1,1, 3.925, 10507.147, 358.878, 52802.663 24/03/20,20:31:01,10,10,1, 11.9,1,1, 3.925, 10507.139, 358.930, 52802.746 24/03/20,20:31:01,11,10,1, 11.9,1,1, 3.925, 10507.166, 358.900, 52802.737 24/03/20,20:31:01,12,10,1, 11.9,1,1, 3.925, 10507.167, 358.937, 52802.723 24/03/20,20:31:01,13,10,1, 11.9,1,1, 3.925, 10507.186, 358.942, 52802.756 24/03/20,20:31:01,14,10,1, 11.9,1,1, 3.925, 10507.187, 358.912, 52802.748 24/03/20,20:31:01,15,10,1, 11.9,1,1, 3.925, 10507.186, 358.838, 52802.668 24/03/20,20:31:01,16,10,1, 11.9,1,1, 3.925, 10507.204, 358.811, 52802.659 24/03/20,20:31:01,17,10,1, 11.9,1,1, 3.925, 10507.202, 358.797, 52802.676 24/03/20,20:31:01,18,10,1, 11.9,1,1, 3.925, 10507.220, 358.802, 52802.681 24/03/20,20:31:01,19,10,1, 11.9,1,1, 3.925, 10507.248, 358.813, 52802.682 24/03/20,20:31:02,00,11,1, 11.9,1,1, 3.921, 10507.241, 358.813, 52802.682 24/03/20,20:31:02,01,11,1, 11.9,1,1, 3.921, 10507.251, 358.868, 52802.717 24/03/20,20:31:02,02,11,1, 11.9,1,1, 3.921, 10507.296, 358.864, 52802.746 24/03/20,20:31:02,03,11,1, 11.9,1,1, 3.921, 10507.275, 358.860, 52802.704 24/03/20,20:31:02,04,11,1, 11.9,1,1, 3.921, 10507.302, 358.806, 52802.668 24/03/20,20:31:02,05,11,1, 11.9,1,1, 3.921, 10507.305, 358.724, 52802.661 24/03/20,20:31:02,06,11,1, 11.9,1,1, 3.921, 10507.294, 358.730, 52802.637 24/03/20,20:31:02,07,11,1, 11.9,1,1, 3.921, 10507.328, 358.712, 52802.625 24/03/20,20:31:02,08,11,1, 11.9,1,1, 3.921, 10507.329, 358.712, 52802.627 24/03/20,20:31:02,09,11,1, 11.9,1,1, 3.921, 10507.342, 358.734, 52802.653 24/03/20,20:31:02,10,11,1, 11.9,1,1, 3.921, 10507.389, 358.776, 52802.727 24/03/20,20:31:02,11,11,1, 11.9,1,1, 3.921, 10507.395, 358.767, 52802.695 24/03/20,20:31:02,12,11,1, 11.9,1,1, 3.921, 10507.382, 358.732, 52802.696 24/03/20,20:31:02,13,11,1, 11.9,1,1, 3.921, 10507.420, 358.732, 52802.689 24/03/20,20:31:02,14,11,1, 11.9,1,1, 3.921, 10507.410, 358.709, 52802.668 24/03/20,20:31:02,15,11,1, 11.9,1,1, 3.921, 10507.399, 358.654, 52802.572 24/03/20,20:31:02,16,11,1, 11.9,1,1, 3.921, 10507.422, 358.634, 52802.576 24/03/20,20:31:02,17,11,1, 11.9,1,1, 3.921, 10507.425, 358.615, 52802.614 24/03/20,20:31:02,18,11,1, 11.9,1,1, 3.921, 10507.469, 358.614, 52802.604 24/03/20,20:31:02,19,11,1, 11.9,1,1, 3.921, 10507.471, 358.641, 52802.791 24/03/20,20:31:03,00,11,1, 11.9,1,1, 3.925, 10507.467, 358.641, 52802.791 24/03/20,20:31:03,01,11,1, 11.9,1,1, 3.925, 10507.509, 358.669, 52802.667 24/03/20,20:31:03,02,11,1, 11.9,1,1, 3.925, 10507.508, 358.651, 52802.626 24/03/20,20:31:03,03,11,1, 11.9,1,1, 3.925, 10507.529, 358.621, 52802.620 24/03/20,20:31:03,04,11,1, 11.9,1,1, 3.925, 10507.533, 358.579, 52802.583 24/03/20,20:31:03,05,11,1, 11.9,1,1, 3.925, 10507.564, 358.546, 52802.566 24/03/20,20:31:03,06,11,1, 11.9,1,1, 3.925, 10507.553, 358.529, 52802.543 24/03/20,20:31:03,07,11,1, 11.9,1,1, 3.925, 10507.557, 358.531, 52802.547 24/03/20,20:31:03,08,11,1, 11.9,1,1, 3.925, 10507.590, 358.512, 52802.557 24/03/20,20:31:03,09,11,1, 11.9,1,1, 3.925, 10507.612, 358.556, 52802.590 24/03/20,20:31:03,10,11,1, 11.9,1,1, 3.925, 10507.636, 358.583, 52802.780 24/03/20,20:31:03,11,11,1, 11.9,1,1, 3.925, 10507.636, 358.566, 52802.488 24/03/20,20:31:03,12,11,1, 11.9,1,1, 3.925, 10507.616, 358.584, 52802.585 24/03/20,20:31:03,13,11,1, 11.9,1,1, 3.925, 10507.653, 358.534, 52802.596 24/03/20,20:31:03,14,11,1, 11.9,1,1, 3.925, 10507.649, 358.493, 52802.525 24/03/20,20:31:03,15,11,1, 11.9,1,1, 3.925, 10507.668, 358.456, 52802.530 24/03/20,20:31:03,16,11,1, 11.9,1,1, 3.925, 10507.679, 358.420, 52802.479 24/03/20,20:31:03,17,11,1, 11.9,1,1, 3.925, 10507.689, 358.395, 52802.484 24/03/20,20:31:03,18,11,1, 11.9,1,1, 3.925, 10507.687, 358.422, 52802.501 24/03/20,20:31:03,19,11,1, 11.9,1,1, 3.925, 10507.701, 358.441, 52802.524 24/03/20,20:31:04,00,11,1, 11.9,1,1, 3.921, 10507.700, 358.441, 52802.524 24/03/20,20:31:04,01,11,1, 11.9,1,1, 3.921, 10507.749, 358.487, 52802.554 24/03/20,20:31:04,02,11,1, 11.9,1,1, 3.921, 10507.774, 358.468, 52802.554 24/03/20,20:31:04,03,11,1, 11.9,1,1, 3.921, 10507.760, 358.427, 52802.543 24/03/20,20:31:04,04,11,1, 11.9,1,1, 3.921, 10507.757, 358.380, 52802.497 24/03/20,20:31:04,05,11,1, 11.9,1,1, 3.921, 10507.757, 358.328, 52802.460 24/03/20,20:31:04,06,11,1, 11.9,1,1, 3.921, 10507.753, 358.339, 52802.479 24/03/20,20:31:04,07,11,1, 11.9,1,1, 3.921, 10507.772, 358.326, 52802.468 24/03/20,20:31:04,08,11,1, 11.9,1,1, 3.921, 10507.789, 358.345, 52802.445 24/03/20,20:31:04,09,11,1, 11.9,1,1, 3.921, 10507.823, 358.393, 52802.517 24/03/20,20:31:04,10,11,1, 11.9,1,1, 3.921, 10507.840, 358.427, 52802.519 24/03/20,20:31:04,11,11,1, 11.9,1,1, 3.921, 10507.843, 358.407, 52802.515 24/03/20,20:31:04,12,11,1, 11.9,1,1, 3.921, 10507.811, 358.398, 52802.493 24/03/20,20:31:04,13,11,1, 11.9,1,1, 3.921, 10507.831, 358.362, 52802.581 24/03/20,20:31:04,14,11,1, 11.9,1,1, 3.921, 10507.821, 358.322, 52802.385 24/03/20,20:31:04,15,11,1, 11.9,1,1, 3.921, 10507.809, 358.265, 52802.432 24/03/20,20:31:04,16,11,1, 11.9,1,1, 3.921, 10507.852, 358.264, 52802.442 24/03/20,20:31:04,17,11,1, 11.9,1,1, 3.921, 10507.845, 358.297, 52802.427 24/03/20,20:31:04,18,11,1, 11.9,1,1, 3.921, 10507.870, 358.302, 52802.463 24/03/20,20:31:04,19,11,1, 11.9,1,1, 3.921, 10507.887, 358.301, 52802.476 24/03/20,20:31:05,00,11,1, 11.9,1,1, 3.922, 10507.884, 358.301, 52802.476 24/03/20,20:31:05,01,11,1, 11.9,1,1, 3.922, 10507.904, 358.341, 52802.427 24/03/20,20:31:05,02,11,1, 11.9,1,1, 3.922, 10507.891, 358.296, 52802.455 24/03/20,20:31:05,03,11,1, 11.9,1,1, 3.922, 10507.856, 358.298, 52802.419 24/03/20,20:31:05,04,11,1, 11.9,1,1, 3.922, 10507.873, 358.235, 52802.415 24/03/20,20:31:05,05,11,1, 11.9,1,1, 3.922, 10507.858, 358.234, 52802.386 24/03/20,20:31:05,06,11,1, 11.9,1,1, 3.922, 10507.862, 358.209, 52802.436 24/03/20,20:31:05,07,11,1, 11.9,1,1, 3.922, 10507.858, 358.223, 52802.379 24/03/20,20:31:05,08,11,1, 11.9,1,1, 3.922, 10507.872, 358.258, 52802.409 24/03/20,20:31:05,09,11,1, 11.9,1,1, 3.922, 10507.882, 358.313, 52802.447 24/03/20,20:31:05,10,11,1, 11.9,1,1, 3.922, 10507.899, 358.316, 52802.459 24/03/20,20:31:05,11,11,1, 11.9,1,1, 3.922, 10507.900, 358.292, 52802.422 24/03/20,20:31:05,12,11,1, 11.9,1,1, 3.922, 10507.897, 358.275, 52802.407 24/03/20,20:31:05,13,11,1, 11.9,1,1, 3.922, 10507.902, 358.241, 52802.418 24/03/20,20:31:05,14,11,1, 11.9,1,1, 3.922, 10507.896, 358.226, 52802.323 24/03/20,20:31:05,15,11,1, 11.9,1,1, 3.922, 10507.913, 358.192, 52802.311 24/03/20,20:31:05,16,11,1, 11.9,1,1, 3.922, 10507.909, 358.203, 52802.342 24/03/20,20:31:05,17,11,1, 11.9,1,1, 3.922, 10507.904, 358.202, 52802.369 24/03/20,20:31:05,18,11,1, 11.9,1,1, 3.922, 10507.922, 358.235, 52802.357 24/03/20,20:31:05,19,11,1, 11.9,1,1, 3.922, 10507.950, 358.291, 52802.376 24/03/20,20:31:06,00,10,1, 11.9,1,1, 3.920, 10507.942, 358.291, 52802.376 24/03/20,20:31:06,01,10,1, 11.9,1,1, 3.920, 10507.952, 358.266, 52802.415 24/03/20,20:31:06,02,10,1, 11.9,1,1, 3.920, 10507.918, 358.255, 52802.385 24/03/20,20:31:06,03,10,1, 11.9,1,1, 3.920, 10507.950, 358.211, 52802.340 24/03/20,20:31:06,04,10,1, 11.9,1,1, 3.920, 10507.940, 358.162, 52802.310 24/03/20,20:31:06,05,10,1, 11.9,1,1, 3.920, 10507.970, 358.185, 52802.313 24/03/20,20:31:06,06,10,1, 11.9,1,1, 3.920, 10507.966, 358.194, 52802.325 24/03/20,20:31:06,07,10,1, 11.9,1,1, 3.920, 10507.997, 358.211, 52802.342 24/03/20,20:31:06,08,10,1, 11.9,1,1, 3.920, 10507.998, 358.229, 52802.338 24/03/20,20:31:06,09,10,1, 11.9,1,1, 3.920, 10508.026, 358.272, 52802.376 24/03/20,20:31:06,10,10,1, 11.9,1,1, 3.920, 10508.019, 358.287, 52802.318 24/03/20,20:31:06,11,10,1, 11.9,1,1, 3.920, 10508.056, 358.288, 52802.326 24/03/20,20:31:06,12,10,1, 11.9,1,1, 3.920, 10508.037, 358.249, 52802.312 24/03/20,20:31:06,13,10,1, 11.9,1,1, 3.920, 10508.022, 358.224, 52802.277 24/03/20,20:31:06,14,10,1, 11.9,1,1, 3.920, 10508.025, 358.191, 52802.251 24/03/20,20:31:06,15,10,1, 11.9,1,1, 3.920, 10508.003, 358.191, 52802.376 24/03/20,20:31:06,16,10,1, 11.9,1,1, 3.920, 10508.011, 358.184, 52802.261 24/03/20,20:31:06,17,10,1, 11.9,1,1, 3.920, 10508.051, 358.223, 52802.280 24/03/20,20:31:06,18,10,1, 11.9,1,1, 3.920, 10508.070, 358.254, 52802.280 24/03/20,20:31:06,19,10,1, 11.9,1,1, 3.920, 10508.077, 358.283, 52802.310 24/03/20,20:31:07,00,10,1, 12.0,1,1, 3.924, 10508.076, 358.283, 52802.310 24/03/20,20:31:07,01,10,1, 12.0,1,1, 3.924, 10508.083, 358.275, 52802.267 24/03/20,20:31:07,02,10,1, 12.0,1,1, 3.924, 10508.094, 358.241, 52802.225 24/03/20,20:31:07,03,10,1, 12.0,1,1, 3.924, 10508.102, 358.218, 52802.249 24/03/20,20:31:07,04,10,1, 12.0,1,1, 3.924, 10508.079, 358.194, 52802.181 24/03/20,20:31:07,05,10,1, 12.0,1,1, 3.924, 10508.107, 358.182, 52802.190 24/03/20,20:31:07,06,10,1, 12.0,1,1, 3.924, 10508.141, 358.182, 52802.166 24/03/20,20:31:07,07,10,1, 12.0,1,1, 3.924, 10508.136, 358.202, 52802.258 24/03/20,20:31:07,08,10,1, 12.0,1,1, 3.924, 10508.164, 358.241, 52802.251 24/03/20,20:31:07,09,10,1, 12.0,1,1, 3.924, 10508.183, 358.309, 52802.264 24/03/20,20:31:07,10,10,1, 12.0,1,1, 3.924, 10508.161, 358.281, 52802.280 24/03/20,20:31:07,11,10,1, 12.0,1,1, 3.924, 10508.183, 358.252, 52802.235 24/03/20,20:31:07,12,10,1, 12.0,1,1, 3.924, 10508.199, 358.243, 52802.189 24/03/20,20:31:07,13,10,1, 12.0,1,1, 3.924, 10508.201, 358.193, 52802.201 24/03/20,20:31:07,14,10,1, 12.0,1,1, 3.924, 10508.191, 358.155, 52802.191 24/03/20,20:31:07,15,10,1, 12.0,1,1, 3.924, 10508.228, 358.171, 52802.188 24/03/20,20:31:07,16,10,1, 12.0,1,1, 3.924, 10508.245, 358.189, 52802.154 24/03/20,20:31:07,17,10,1, 12.0,1,1, 3.924, 10508.250, 358.221, 52802.204 24/03/20,20:31:07,18,10,1, 12.0,1,1, 3.924, 10508.277, 358.264, 52802.208 24/03/20,20:31:07,19,10,1, 12.0,1,1, 3.924, 10508.275, 358.253, 52802.203 24/03/20,20:31:08,00,10,1, 11.9,1,1, 3.922, 10508.268, 358.253, 52802.203 24/03/20,20:31:08,01,10,1, 11.9,1,1, 3.922, 10508.317, 358.268, 52802.236 24/03/20,20:31:08,02,10,1, 11.9,1,1, 3.922, 10508.310, 358.256, 52802.192 24/03/20,20:31:08,03,10,1, 11.9,1,1, 3.922, 10508.297, 358.209, 52802.136 24/03/20,20:31:08,04,10,1, 11.9,1,1, 3.922, 10508.296, 358.180, 52802.111 24/03/20,20:31:08,05,10,1, 11.9,1,1, 3.922, 10508.339, 358.200, 52802.102 24/03/20,20:31:08,06,10,1, 11.9,1,1, 3.922, 10508.338, 358.213, 52802.130 24/03/20,20:31:08,07,10,1, 11.9,1,1, 3.922, 10508.344, 358.221, 52802.148 24/03/20,20:31:08,08,10,1, 11.9,1,1, 3.922, 10508.391, 358.271, 52802.171 24/03/20,20:31:08,09,10,1, 11.9,1,1, 3.922, 10508.350, 358.323, 52802.234 24/03/20,20:31:08,10,10,1, 11.9,1,1, 3.922, 10508.431, 358.274, 52802.190 24/03/20,20:31:08,11,10,1, 11.9,1,1, 3.922, 10508.419, 358.303, 52802.143 24/03/20,20:31:08,12,10,1, 11.9,1,1, 3.922, 10508.426, 358.277, 52802.123 24/03/20,20:31:08,13,10,1, 11.9,1,1, 3.922, 10508.421, 358.225, 52802.109 24/03/20,20:31:08,14,10,1, 11.9,1,1, 3.922, 10508.425, 358.224, 52802.107 24/03/20,20:31:08,15,10,1, 11.9,1,1, 3.922, 10508.437, 358.225, 52802.119 24/03/20,20:31:08,16,10,1, 11.9,1,1, 3.922, 10508.451, 358.234, 52802.137 24/03/20,20:31:08,17,10,1, 11.9,1,1, 3.922, 10508.468, 358.255, 52802.126 24/03/20,20:31:08,18,10,1, 11.9,1,1, 3.922, 10508.478, 358.320, 52802.139 24/03/20,20:31:08,19,10,1, 11.9,1,1, 3.922, 10508.511, 358.324, 52802.170 24/03/20,20:31:09,00,11,1, 11.9,1,1, 3.923, 10508.510, 358.324, 52802.170 24/03/20,20:31:09,01,11,1, 11.9,1,1, 3.923, 10508.525, 358.322, 52802.181 24/03/20,20:31:09,02,11,1, 11.9,1,1, 3.923, 10508.531, 358.301, 52802.089 24/03/20,20:31:09,03,11,1, 11.9,1,1, 3.923, 10508.524, 358.245, 52802.062 24/03/20,20:31:09,04,11,1, 11.9,1,1, 3.923, 10508.532, 358.261, 52802.087 24/03/20,20:31:09,05,11,1, 11.9,1,1, 3.923, 10508.550, 358.263, 52802.068 24/03/20,20:31:09,06,11,1, 11.9,1,1, 3.923, 10508.561, 358.299, 52802.069 24/03/20,20:31:09,07,11,1, 11.9,1,1, 3.923, 10508.568, 358.310, 52802.081 24/03/20,20:31:09,08,11,1, 11.9,1,1, 3.923, 10508.603, 358.370, 52802.133 24/03/20,20:31:09,09,11,1, 11.9,1,1, 3.923, 10508.604, 358.388, 52802.118 24/03/20,20:31:09,10,11,1, 11.9,1,1, 3.923, 10508.603, 358.378, 52802.113 24/03/20,20:31:09,11,11,1, 11.9,1,1, 3.923, 10508.607, 358.352, 52802.060 24/03/20,20:31:09,12,11,1, 11.9,1,1, 3.923, 10508.616, 358.336, 52802.027 24/03/20,20:31:09,13,11,1, 11.9,1,1, 3.923, 10508.607, 358.297, 52802.038 24/03/20,20:31:09,14,11,1, 11.9,1,1, 3.923, 10508.638, 358.288, 52802.038 24/03/20,20:31:09,15,11,1, 11.9,1,1, 3.923, 10508.616, 358.307, 52802.013 24/03/20,20:31:09,16,11,1, 11.9,1,1, 3.923, 10508.652, 358.322, 52802.039 24/03/20,20:31:09,17,11,1, 11.9,1,1, 3.923, 10508.655, 358.334, 52802.029 24/03/20,20:31:09,18,11,1, 11.9,1,1, 3.923, 10508.686, 358.406, 52802.090 24/03/20,20:31:09,19,11,1, 11.9,1,1, 3.923, 10508.683, 358.413, 52802.049 24/03/20,20:31:10,00,10,1, 12.0,1,1, 3.920, 10508.677, 358.413, 52802.049 24/03/20,20:31:10,01,10,1, 12.0,1,1, 3.920, 10508.683, 358.399, 52802.044 24/03/20,20:31:10,02,10,1, 12.0,1,1, 3.920, 10508.678, 358.364, 52802.014 24/03/20,20:31:10,03,10,1, 12.0,1,1, 3.920, 10508.678, 358.327, 52801.976 24/03/20,20:31:10,04,10,1, 12.0,1,1, 3.920, 10508.703, 358.324, 52801.960 24/03/20,20:31:10,05,10,1, 12.0,1,1, 3.920, 10508.722, 358.317, 52801.974 24/03/20,20:31:10,06,10,1, 12.0,1,1, 3.920, 10508.718, 358.340, 52801.969 24/03/20,20:31:10,07,10,1, 12.0,1,1, 3.920, 10508.736, 358.381, 52801.976 24/03/20,20:31:10,08,10,1, 12.0,1,1, 3.920, 10508.775, 358.426, 52802.044 24/03/20,20:31:10,09,10,1, 12.0,1,1, 3.920, 10508.773, 358.406, 52802.047 24/03/20,20:31:10,10,10,1, 12.0,1,1, 3.920, 10508.757, 358.452, 52802.026 24/03/20,20:31:10,11,10,1, 12.0,1,1, 3.920, 10508.789, 358.417, 52801.994 24/03/20,20:31:10,12,10,1, 12.0,1,1, 3.920, 10508.781, 358.372, 52801.959 24/03/20,20:31:10,13,10,1, 12.0,1,1, 3.920, 10508.792, 358.362, 52801.964 24/03/20,20:31:10,14,10,1, 12.0,1,1, 3.920, 10508.820, 358.329, 52801.696 24/03/20,20:31:10,15,10,1, 12.0,1,1, 3.920, 10508.795, 358.347, 52801.865 24/03/20,20:31:10,16,10,1, 12.0,1,1, 3.920, 10508.799, 358.364, 52801.913 24/03/20,20:31:10,17,10,1, 12.0,1,1, 3.920, 10508.821, 358.393, 52801.938 24/03/20,20:31:10,18,10,1, 12.0,1,1, 3.920, 10508.841, 358.437, 52801.966 24/03/20,20:31:10,19,10,1, 12.0,1,1, 3.920, 10508.868, 358.432, 52801.946 24/03/20,20:31:11,00,10,1, 11.9,1,1, 3.924, 10508.860, 358.432, 52801.946 24/03/20,20:31:11,01,10,1, 11.9,1,1, 3.924, 10508.867, 358.432, 52802.016 24/03/20,20:31:11,02,10,1, 11.9,1,1, 3.924, 10508.867, 358.423, 52801.887 24/03/20,20:31:11,03,10,1, 11.9,1,1, 3.924, 10508.910, 358.389, 52801.776 24/03/20,20:31:11,04,10,1, 11.9,1,1, 3.924, 10508.878, 358.386, 52801.978 24/03/20,20:31:11,05,10,1, 11.9,1,1, 3.924, 10508.888, 358.367, 52801.918 24/03/20,20:31:11,06,10,1, 11.9,1,1, 3.924, 10508.912, 358.403, 52801.957 24/03/20,20:31:11,07,10,1, 11.9,1,1, 3.924, 10508.919, 358.433, 52801.922 24/03/20,20:31:11,08,10,1, 11.9,1,1, 3.924, 10508.918, 358.435, 52801.918 24/03/20,20:31:11,09,10,1, 11.9,1,1, 3.924, 10508.935, 358.483, 52801.945 24/03/20,20:31:11,10,10,1, 11.9,1,1, 3.924, 10508.957, 358.490, 52801.978 24/03/20,20:31:11,11,10,1, 11.9,1,1, 3.924, 10508.961, 358.498, 52801.956 24/03/20,20:31:11,12,10,1, 11.9,1,1, 3.924, 10508.966, 358.477, 52801.871 24/03/20,20:31:11,13,10,1, 11.9,1,1, 3.924, 10508.963, 358.434, 52801.863 24/03/20,20:31:11,14,10,1, 11.9,1,1, 3.924, 10508.940, 358.403, 52801.896 24/03/20,20:31:11,15,10,1, 11.9,1,1, 3.924, 10509.006, 358.408, 52801.811 24/03/20,20:31:11,16,10,1, 11.9,1,1, 3.924, 10509.009, 358.394, 52801.844 24/03/20,20:31:11,17,10,1, 11.9,1,1, 3.924, 10509.006, 358.453, 52801.904 24/03/20,20:31:11,18,10,1, 11.9,1,1, 3.924, 10509.045, 358.468, 52801.908 24/03/20,20:31:11,19,10,1, 11.9,1,1, 3.924, 10509.062, 358.493, 52801.929 24/03/20,20:31:12,00,10,1, 11.9,1,1, 3.922, 10509.061, 358.493, 52801.929 24/03/20,20:31:12,01,10,1, 11.9,1,1, 3.922, 10509.046, 358.506, 52801.892 24/03/20,20:31:12,02,10,1, 11.9,1,1, 3.922, 10509.078, 358.487, 52801.858 24/03/20,20:31:12,03,10,1, 11.9,1,1, 3.922, 10509.049, 358.475, 52801.865 24/03/20,20:31:12,04,10,1, 11.9,1,1, 3.922, 10509.067, 358.439, 52801.839 24/03/20,20:31:12,05,10,1, 11.9,1,1, 3.922, 10509.077, 358.433, 52801.818 24/03/20,20:31:12,06,10,1, 11.9,1,1, 3.922, 10509.067, 358.449, 52801.825 24/03/20,20:31:12,07,10,1, 11.9,1,1, 3.922, 10509.090, 358.473, 52801.865 24/03/20,20:31:12,08,10,1, 11.9,1,1, 3.922, 10509.119, 358.513, 52801.868 24/03/20,20:31:12,09,10,1, 11.9,1,1, 3.922, 10509.143, 358.546, 52801.887 24/03/20,20:31:12,10,10,1, 11.9,1,1, 3.922, 10509.180, 358.586, 52801.884 24/03/20,20:31:12,11,10,1, 11.9,1,1, 3.922, 10509.183, 358.571, 52801.853 24/03/20,20:31:12,12,10,1, 11.9,1,1, 3.922, 10509.153, 358.545, 52801.867 24/03/20,20:31:12,13,10,1, 11.9,1,1, 3.922, 10509.189, 358.533, 52801.815 24/03/20,20:31:12,14,10,1, 11.9,1,1, 3.922, 10509.185, 358.507, 52801.804 24/03/20,20:31:12,15,10,1, 11.9,1,1, 3.922, 10509.198, 358.459, 52801.800 24/03/20,20:31:12,16,10,1, 11.9,1,1, 3.922, 10509.202, 358.490, 52801.793 24/03/20,20:31:12,17,10,1, 11.9,1,1, 3.922, 10509.226, 358.499, 52801.788 24/03/20,20:31:12,18,10,1, 11.9,1,1, 3.922, 10509.231, 358.537, 52801.773 24/03/20,20:31:12,19,10,1, 11.9,1,1, 3.922, 10509.264, 358.573, 52801.888 24/03/20,20:31:13,00,11,1, 11.9,1,1, 3.920, 10509.261, 358.573, 52801.888 24/03/20,20:31:13,01,11,1, 11.9,1,1, 3.920, 10509.296, 358.581, 52801.857 24/03/20,20:31:13,02,11,1, 11.9,1,1, 3.920, 10509.286, 358.579, 52801.809 24/03/20,20:31:13,03,11,1, 11.9,1,1, 3.920, 10509.299, 358.545, 52801.841 24/03/20,20:31:13,04,11,1, 11.9,1,1, 3.920, 10509.308, 358.511, 52801.790 24/03/20,20:31:13,05,11,1, 11.9,1,1, 3.920, 10509.315, 358.477, 52801.783 24/03/20,20:31:13,06,11,1, 11.9,1,1, 3.920, 10509.331, 358.499, 52801.764 24/03/20,20:31:13,07,11,1, 11.9,1,1, 3.920, 10509.343, 358.544, 52801.796 24/03/20,20:31:13,08,11,1, 11.9,1,1, 3.920, 10509.355, 358.555, 52801.844 24/03/20,20:31:13,09,11,1, 11.9,1,1, 3.920, 10509.364, 358.625, 52801.861 24/03/20,20:31:13,10,11,1, 11.9,1,1, 3.920, 10509.380, 358.617, 52801.864 24/03/20,20:31:13,11,11,1, 11.9,1,1, 3.920, 10509.381, 358.647, 52801.847 24/03/20,20:31:13,12,11,1, 11.9,1,1, 3.920, 10509.401, 358.634, 52801.876 24/03/20,20:31:13,13,11,1, 11.9,1,1, 3.920, 10509.389, 358.589, 52801.820 24/03/20,20:31:13,14,11,1, 11.9,1,1, 3.920, 10509.371, 358.559, 52801.775 24/03/20,20:31:13,15,11,1, 11.9,1,1, 3.920, 10509.385, 358.564, 52801.760 24/03/20,20:31:13,16,11,1, 11.9,1,1, 3.920, 10509.418, 358.546, 52801.758 24/03/20,20:31:13,17,11,1, 11.9,1,1, 3.920, 10509.406, 358.588, 52801.818 24/03/20,20:31:13,18,11,1, 11.9,1,1, 3.920, 10509.422, 358.607, 52801.839 24/03/20,20:31:13,19,11,1, 11.9,1,1, 3.920, 10509.453, 358.676, 52801.843 24/03/20,20:31:14,00,10,1, 11.9,1,1, 3.921, 10509.453, 358.676, 52801.843 24/03/20,20:31:14,01,10,1, 11.9,1,1, 3.921, 10509.441, 358.690, 52801.830 24/03/20,20:31:14,02,10,1, 11.9,1,1, 3.921, 10509.464, 358.670, 52801.802 24/03/20,20:31:14,03,10,1, 11.9,1,1, 3.921, 10509.449, 358.646, 52801.805 24/03/20,20:31:14,04,10,1, 11.9,1,1, 3.921, 10509.448, 358.637, 52801.780 24/03/20,20:31:14,05,10,1, 11.9,1,1, 3.921, 10509.449, 358.628, 52801.780 24/03/20,20:31:14,06,10,1, 11.9,1,1, 3.921, 10509.437, 358.626, 52801.778 24/03/20,20:31:14,07,10,1, 11.9,1,1, 3.921, 10509.489, 358.674, 52801.760 24/03/20,20:31:14,08,10,1, 11.9,1,1, 3.921, 10509.504, 358.700, 52801.827 24/03/20,20:31:14,09,10,1, 11.9,1,1, 3.921, 10509.479, 358.763, 52801.813 24/03/20,20:31:14,10,10,1, 11.9,1,1, 3.921, 10509.506, 358.757, 52801.799 24/03/20,20:31:14,11,10,1, 11.9,1,1, 3.921, 10509.496, 358.792, 52801.868 24/03/20,20:31:14,12,10,1, 11.9,1,1, 3.921, 10509.540, 358.751, 52801.835 24/03/20,20:31:14,13,10,1, 11.9,1,1, 3.921, 10509.519, 358.716, 52801.781 24/03/20,20:31:14,14,10,1, 11.9,1,1, 3.921, 10509.507, 358.689, 52801.772 24/03/20,20:31:14,15,10,1, 11.9,1,1, 3.921, 10509.516, 358.683, 52801.781 24/03/20,20:31:14,16,10,1, 11.9,1,1, 3.921, 10509.532, 358.696, 52801.734 24/03/20,20:31:14,17,10,1, 11.9,1,1, 3.921, 10509.532, 358.737, 52801.817 24/03/20,20:31:14,18,10,1, 11.9,1,1, 3.921, 10509.541, 358.769, 52801.778 24/03/20,20:31:14,19,10,1, 11.9,1,1, 3.921, 10509.570, 358.832, 52801.819 24/03/20,20:31:15,00,11,1, 11.9,1,1, 3.923, 10509.570, 358.832, 52801.819 24/03/20,20:31:15,01,11,1, 11.9,1,1, 3.923, 10509.600, 358.819, 52801.734 24/03/20,20:31:15,02,11,1, 11.9,1,1, 3.923, 10509.581, 358.792, 52801.779 24/03/20,20:31:15,03,11,1, 11.9,1,1, 3.923, 10509.586, 358.773, 52801.815 24/03/20,20:31:15,04,11,1, 11.9,1,1, 3.923, 10509.585, 358.742, 52801.769 24/03/20,20:31:15,05,11,1, 11.9,1,1, 3.923, 10509.600, 358.752, 52801.728 24/03/20,20:31:15,06,11,1, 11.9,1,1, 3.923, 10509.601, 358.773, 52801.780 24/03/20,20:31:15,07,11,1, 11.9,1,1, 3.923, 10509.631, 358.823, 52801.819 24/03/20,20:31:15,08,11,1, 11.9,1,1, 3.923, 10509.626, 358.859, 52801.859 24/03/20,20:31:15,09,11,1, 11.9,1,1, 3.923, 10509.659, 358.871, 52801.911 24/03/20,20:31:15,10,11,1, 11.9,1,1, 3.923, 10509.640, 358.898, 52801.865 24/03/20,20:31:15,11,11,1, 11.9,1,1, 3.923, 10509.662, 358.876, 52801.889 24/03/20,20:31:15,12,11,1, 11.9,1,1, 3.923, 10509.637, 358.856, 52801.836 24/03/20,20:31:15,13,11,1, 11.9,1,1, 3.923, 10509.647, 358.801, 52801.824 24/03/20,20:31:15,14,11,1, 11.9,1,1, 3.923, 10509.663, 358.816, 52801.799 24/03/20,20:31:15,15,11,1, 11.9,1,1, 3.923, 10509.655, 358.834, 52801.795 24/03/20,20:31:15,16,11,1, 11.9,1,1, 3.923, 10509.671, 358.842, 52801.789 24/03/20,20:31:15,17,11,1, 11.9,1,1, 3.923, 10509.696, 358.872, 52801.835 24/03/20,20:31:15,18,11,1, 11.9,1,1, 3.923, 10509.728, 358.927, 52801.870 24/03/20,20:31:15,19,11,1, 11.9,1,1, 3.923, 10509.713, 358.940, 52801.905 24/03/20,20:31:16,00,10,1, 12.0,1,1, 3.919, 10509.712, 358.940, 52801.905 24/03/20,20:31:16,01,10,1, 12.0,1,1, 3.919, 10509.705, 358.954, 52801.841 24/03/20,20:31:16,02,10,1, 12.0,1,1, 3.919, 10509.692, 358.941, 52801.857 24/03/20,20:31:16,03,10,1, 12.0,1,1, 3.919, 10509.703, 358.889, 52801.830 24/03/20,20:31:16,04,10,1, 12.0,1,1, 3.919, 10509.688, 358.889, 52801.813 24/03/20,20:31:16,05,10,1, 12.0,1,1, 3.919, 10509.702, 358.891, 52801.772 24/03/20,20:31:16,06,10,1, 12.0,1,1, 3.919, 10509.706, 358.922, 52801.797 24/03/20,20:31:16,07,10,1, 12.0,1,1, 3.919, 10509.732, 358.934, 52801.821 24/03/20,20:31:16,08,10,1, 12.0,1,1, 3.919, 10509.757, 358.987, 52801.849 24/03/20,20:31:16,09,10,1, 12.0,1,1, 3.919, 10509.740, 359.011, 52801.860 24/03/20,20:31:16,10,10,1, 12.0,1,1, 3.919, 10509.748, 359.037, 52801.834 24/03/20,20:31:16,11,10,1, 12.0,1,1, 3.919, 10509.777, 359.020, 52801.853 24/03/20,20:31:16,12,10,1, 12.0,1,1, 3.919, 10509.751, 358.995, 52801.822 24/03/20,20:31:16,13,10,1, 12.0,1,1, 3.919, 10509.747, 358.946, 52801.797 24/03/20,20:31:16,14,10,1, 12.0,1,1, 3.919, 10509.726, 358.945, 52801.768 24/03/20,20:31:16,15,10,1, 12.0,1,1, 3.919, 10509.757, 358.969, 52801.762 24/03/20,20:31:16,16,10,1, 12.0,1,1, 3.919, 10509.782, 358.970, 52801.808 24/03/20,20:31:16,17,10,1, 12.0,1,1, 3.919, 10509.776, 358.998, 52801.794 24/03/20,20:31:16,18,10,1, 12.0,1,1, 3.919, 10509.787, 359.058, 52801.838 24/03/20,20:31:16,19,10,1, 12.0,1,1, 3.919, 10509.790, 359.069, 52801.803 24/03/20,20:31:17,00,11,1, 11.9,1,1, 3.923, 10509.787, 359.069, 52801.803 24/03/20,20:31:17,01,11,1, 11.9,1,1, 3.923, 10509.796, 359.052, 52801.828 24/03/20,20:31:17,02,11,1, 11.9,1,1, 3.923, 10509.792, 359.016, 52801.802 24/03/20,20:31:17,03,11,1, 11.9,1,1, 3.923, 10509.801, 358.985, 52801.749 24/03/20,20:31:17,04,11,1, 11.9,1,1, 3.923, 10509.754, 358.981, 52801.747 24/03/20,20:31:17,05,11,1, 11.9,1,1, 3.923, 10509.796, 358.976, 52801.747 24/03/20,20:31:17,06,11,1, 11.9,1,1, 3.923, 10509.841, 358.984, 52801.744 24/03/20,20:31:17,07,11,1, 11.9,1,1, 3.923, 10509.822, 359.044, 52801.805 24/03/20,20:31:17,08,11,1, 11.9,1,1, 3.923, 10509.833, 359.053, 52801.811 24/03/20,20:31:17,09,11,1, 11.9,1,1, 3.923, 10509.869, 359.073, 52801.810 24/03/20,20:31:17,10,11,1, 11.9,1,1, 3.923, 10509.849, 359.067, 52801.833 24/03/20,20:31:17,11,11,1, 11.9,1,1, 3.923, 10509.865, 359.063, 52801.807 24/03/20,20:31:17,12,11,1, 11.9,1,1, 3.923, 10509.873, 359.029, 52801.785 24/03/20,20:31:17,13,11,1, 11.9,1,1, 3.923, 10509.850, 358.989, 52801.741 24/03/20,20:31:17,14,11,1, 11.9,1,1, 3.923, 10509.868, 359.007, 52801.733 24/03/20,20:31:17,15,11,1, 11.9,1,1, 3.923, 10509.881, 359.003, 52801.755 24/03/20,20:31:17,16,11,1, 11.9,1,1, 3.923, 10509.874, 359.012, 52801.759 24/03/20,20:31:17,17,11,1, 11.9,1,1, 3.923, 10509.908, 359.055, 52801.773 24/03/20,20:31:17,18,11,1, 11.9,1,1, 3.923, 10509.939, 359.088, 52801.785 24/03/20,20:31:17,19,11,1, 11.9,1,1, 3.923, 10509.924, 359.090, 52801.820 24/03/20,20:31:18,00,10,1, 12.0,1,1, 3.922, 10509.920, 359.090, 52801.820 24/03/20,20:31:18,01,10,1, 12.0,1,1, 3.922, 10509.922, 359.043, 52801.773 24/03/20,20:31:18,02,10,1, 12.0,1,1, 3.922, 10509.911, 359.031, 52801.728 24/03/20,20:31:18,03,10,1, 12.0,1,1, 3.922, 10509.916, 358.998, 52801.726 24/03/20,20:31:18,04,10,1, 12.0,1,1, 3.922, 10509.933, 358.984, 52801.750 24/03/20,20:31:18,05,10,1, 12.0,1,1, 3.922, 10509.941, 359.012, 52801.687 24/03/20,20:31:18,06,10,1, 12.0,1,1, 3.922, 10509.947, 359.064, 52801.795 24/03/20,20:31:18,07,10,1, 12.0,1,1, 3.922, 10509.975, 359.107, 52801.810 24/03/20,20:31:18,08,10,1, 12.0,1,1, 3.922, 10509.981, 359.116, 52801.841 24/03/20,20:31:18,09,10,1, 12.0,1,1, 3.922, 10509.986, 359.118, 52801.822 24/03/20,20:31:18,10,10,1, 12.0,1,1, 3.922, 10509.965, 359.118, 52801.836 24/03/20,20:31:18,11,10,1, 12.0,1,1, 3.922, 10509.976, 359.101, 52801.785 24/03/20,20:31:18,12,10,1, 12.0,1,1, 3.922, 10509.988, 359.062, 52801.763 24/03/20,20:31:18,13,10,1, 12.0,1,1, 3.922, 10509.994, 359.039, 52801.757 24/03/20,20:31:18,14,10,1, 12.0,1,1, 3.922, 10509.995, 359.065, 52801.761 24/03/20,20:31:18,15,10,1, 12.0,1,1, 3.922, 10510.034, 359.089, 52801.766 24/03/20,20:31:18,16,10,1, 12.0,1,1, 3.922, 10510.023, 359.128, 52801.785 24/03/20,20:31:18,17,10,1, 12.0,1,1, 3.922, 10510.032, 359.163, 52801.839 24/03/20,20:31:18,18,10,1, 12.0,1,1, 3.922, 10510.047, 359.161, 52801.819 24/03/20,20:31:18,19,10,1, 12.0,1,1, 3.922, 10510.051, 359.151, 52801.848 24/03/20,20:31:19,00,10,1, 11.9,1,1, 3.920, 10510.045, 359.151, 52801.848 24/03/20,20:31:19,01,10,1, 11.9,1,1, 3.920, 10510.037, 359.090, 52801.771 24/03/20,20:31:19,02,10,1, 11.9,1,1, 3.920, 10510.054, 359.055, 52801.736 24/03/20,20:31:19,03,10,1, 11.9,1,1, 3.920, 10510.064, 359.056, 52801.769 24/03/20,20:31:19,04,10,1, 11.9,1,1, 3.920, 10510.064, 359.075, 52801.745 24/03/20,20:31:19,05,10,1, 11.9,1,1, 3.920, 10510.075, 359.101, 52801.809 24/03/20,20:31:19,06,10,1, 11.9,1,1, 3.920, 10510.117, 359.118, 52801.823 24/03/20,20:31:19,07,10,1, 11.9,1,1, 3.920, 10510.131, 359.138, 52801.811 24/03/20,20:31:19,08,10,1, 11.9,1,1, 3.920, 10510.160, 359.148, 52801.783 24/03/20,20:31:19,09,10,1, 11.9,1,1, 3.920, 10510.173, 359.121, 52801.777 24/03/20,20:31:19,10,10,1, 11.9,1,1, 3.920, 10510.130, 359.100, 52801.757 24/03/20,20:31:19,11,10,1, 11.9,1,1, 3.920, 10510.151, 359.070, 52801.721 24/03/20,20:31:19,12,10,1, 11.9,1,1, 3.920, 10510.158, 359.027, 52801.732 24/03/20,20:31:19,13,10,1, 11.9,1,1, 3.920, 10510.139, 359.023, 52801.666 24/03/20,20:31:19,14,10,1, 11.9,1,1, 3.920, 10510.163, 359.044, 52801.755 24/03/20,20:31:19,15,10,1, 11.9,1,1, 3.920, 10510.175, 359.107, 52801.907 24/03/20,20:31:19,16,10,1, 11.9,1,1, 3.920, 10510.226, 359.095, 52801.719 24/03/20,20:31:19,17,10,1, 11.9,1,1, 3.920, 10510.232, 359.138, 52801.960 24/03/20,20:31:19,18,10,1, 11.9,1,1, 3.920, 10510.254, 359.126, 52801.732 24/03/20,20:31:19,19,10,1, 11.9,1,1, 3.920, 10510.239, 359.064, 52801.758 24/03/20,20:31:20,00,10,1, 11.9,1,1, 3.922, 10510.237, 359.064, 52801.758 24/03/20,20:31:20,01,10,1, 11.9,1,1, 3.922, 10510.247, 359.033, 52801.732 24/03/20,20:31:20,02,10,1, 11.9,1,1, 3.922, 10510.233, 358.967, 52801.685 24/03/20,20:31:20,03,10,1, 11.9,1,1, 3.922, 10510.249, 358.982, 52801.695 24/03/20,20:31:20,04,10,1, 11.9,1,1, 3.922, 10510.284, 358.985, 52801.734 24/03/20,20:31:20,05,10,1, 11.9,1,1, 3.922, 10510.294, 359.028, 52801.769 24/03/20,20:31:20,06,10,1, 11.9,1,1, 3.922, 10510.291, 359.050, 52801.770 24/03/20,20:31:20,07,10,1, 11.9,1,1, 3.922, 10510.328, 359.071, 52801.780 24/03/20,20:31:20,08,10,1, 11.9,1,1, 3.922, 10510.320, 359.096, 52801.756 24/03/20,20:31:20,09,10,1, 11.9,1,1, 3.922, 10510.333, 359.062, 52801.739 24/03/20,20:31:20,10,10,1, 11.9,1,1, 3.922, 10510.343, 359.030, 52801.721 24/03/20,20:31:20,11,10,1, 11.9,1,1, 3.922, 10510.331, 358.993, 52801.678 24/03/20,20:31:20,12,10,1, 11.9,1,1, 3.922, 10510.354, 358.949, 52801.667 24/03/20,20:31:20,13,10,1, 11.9,1,1, 3.922, 10510.362, 358.971, 52801.705 24/03/20,20:31:20,14,10,1, 11.9,1,1, 3.922, 10510.368, 358.977, 52801.675 24/03/20,20:31:20,15,10,1, 11.9,1,1, 3.922, 10510.380, 358.985, 52801.711 24/03/20,20:31:20,16,10,1, 11.9,1,1, 3.922, 10510.424, 359.022, 52801.726 24/03/20,20:31:20,17,10,1, 11.9,1,1, 3.922, 10510.411, 359.037, 52801.705 24/03/20,20:31:20,18,10,1, 11.9,1,1, 3.922, 10510.403, 359.033, 52801.715 24/03/20,20:31:20,19,10,1, 11.9,1,1, 3.922, 10510.426, 359.002, 52801.686 24/03/20,20:31:21,00,10,1, 11.9,1,1, 3.920, 10510.421, 359.002, 52801.686 24/03/20,20:31:21,01,10,1, 11.9,1,1, 3.920, 10510.421, 358.909, 52801.669 24/03/20,20:31:21,02,10,1, 11.9,1,1, 3.920, 10510.423, 358.897, 52801.652 24/03/20,20:31:21,03,10,1, 11.9,1,1, 3.920, 10510.450, 358.928, 52801.702 24/03/20,20:31:21,04,10,1, 11.9,1,1, 3.920, 10510.465, 358.958, 52801.686 24/03/20,20:31:21,05,10,1, 11.9,1,1, 3.920, 10510.461, 358.970, 52801.699 24/03/20,20:31:21,06,10,1, 11.9,1,1, 3.920, 10510.504, 358.994, 52801.690 24/03/20,20:31:21,07,10,1, 11.9,1,1, 3.920, 10510.499, 359.015, 52801.747 24/03/20,20:31:21,08,10,1, 11.9,1,1, 3.920, 10510.489, 359.004, 52801.693 24/03/20,20:31:21,09,10,1, 11.9,1,1, 3.920, 10510.500, 358.962, 52801.661 24/03/20,20:31:21,10,10,1, 11.9,1,1, 3.920, 10510.485, 358.920, 52801.644 24/03/20,20:31:21,11,10,1, 11.9,1,1, 3.920, 10510.494, 358.888, 52801.649 24/03/20,20:31:21,12,10,1, 11.9,1,1, 3.920, 10510.501, 358.913, 52801.657 24/03/20,20:31:21,13,10,1, 11.9,1,1, 3.920, 10510.501, 358.888, 52801.662 24/03/20,20:31:21,14,10,1, 11.9,1,1, 3.920, 10510.555, 358.943, 52801.657 24/03/20,20:31:21,15,10,1, 11.9,1,1, 3.920, 10510.572, 358.966, 52801.711 24/03/20,20:31:21,16,10,1, 11.9,1,1, 3.920, 10510.572, 359.004, 52801.711 24/03/20,20:31:21,17,10,1, 11.9,1,1, 3.920, 10510.584, 359.010, 52801.732 24/03/20,20:31:21,18,10,1, 11.9,1,1, 3.920, 10510.579, 358.971, 52801.676 24/03/20,20:31:21,19,10,1, 11.9,1,1, 3.920, 10510.564, 358.938, 52801.644 24/03/20,20:31:22,00,10,1, 11.9,1,1, 3.920, 10510.563, 358.938, 52801.644 24/03/20,20:31:22,01,10,1, 11.9,1,1, 3.920, 10510.592, 358.881, 52801.632 24/03/20,20:31:22,02,10,1, 11.9,1,1, 3.920, 10510.600, 358.881, 52801.620 24/03/20,20:31:22,03,10,1, 11.9,1,1, 3.920, 10510.572, 358.894, 52801.640 24/03/20,20:31:22,04,10,1, 11.9,1,1, 3.920, 10510.616, 358.909, 52801.625 24/03/20,20:31:22,05,10,1, 11.9,1,1, 3.920, 10510.627, 358.923, 52801.639 24/03/20,20:31:22,06,10,1, 11.9,1,1, 3.920, 10510.643, 358.950, 52801.665 24/03/20,20:31:22,07,10,1, 11.9,1,1, 3.920, 10510.626, 358.962, 52801.626 24/03/20,20:31:22,08,10,1, 11.9,1,1, 3.920, 10510.606, 358.939, 52801.599 24/03/20,20:31:22,09,10,1, 11.9,1,1, 3.920, 10510.602, 358.922, 52801.606 24/03/20,20:31:22,10,10,1, 11.9,1,1, 3.920, 10510.604, 358.893, 52801.625 24/03/20,20:31:22,11,10,1, 11.9,1,1, 3.920, 10510.623, 358.862, 52801.602 24/03/20,20:31:22,12,10,1, 11.9,1,1, 3.920, 10510.613, 358.849, 52801.541 24/03/20,20:31:22,13,10,1, 11.9,1,1, 3.920, 10510.622, 358.879, 52801.571 24/03/20,20:31:22,14,10,1, 11.9,1,1, 3.920, 10510.635, 358.897, 52801.551 24/03/20,20:31:22,15,10,1, 11.9,1,1, 3.920, 10510.630, 358.936, 52801.588 24/03/20,20:31:22,16,10,1, 11.9,1,1, 3.920, 10510.651, 358.966, 52801.630 24/03/20,20:31:22,17,10,1, 11.9,1,1, 3.920, 10510.658, 358.973, 52801.644 24/03/20,20:31:22,18,10,1, 11.9,1,1, 3.920, 10510.648, 358.970, 52801.616 24/03/20,20:31:22,19,10,1, 11.9,1,1, 3.920, 10510.607, 358.899, 52801.562 24/03/20,20:31:23,00,10,1, 12.0,1,1, 3.923, 10510.604, 358.899, 52801.562 24/03/20,20:31:23,01,10,1, 12.0,1,1, 3.923, 10510.611, 358.836, 52801.541 24/03/20,20:31:23,02,10,1, 12.0,1,1, 3.923, 10510.626, 358.843, 52801.542 24/03/20,20:31:23,03,10,1, 12.0,1,1, 3.923, 10510.642, 358.858, 52801.589 24/03/20,20:31:23,04,10,1, 12.0,1,1, 3.923, 10510.650, 358.893, 52801.603 24/03/20,20:31:23,05,10,1, 12.0,1,1, 3.923, 10510.650, 358.902, 52801.591 24/03/20,20:31:23,06,10,1, 12.0,1,1, 3.923, 10510.661, 358.956, 52801.561 24/03/20,20:31:23,07,10,1, 12.0,1,1, 3.923, 10510.657, 358.911, 52801.630 24/03/20,20:31:23,08,10,1, 12.0,1,1, 3.923, 10510.647, 358.903, 52801.577 24/03/20,20:31:23,09,10,1, 12.0,1,1, 3.923, 10510.629, 358.876, 52801.576 24/03/20,20:31:23,10,10,1, 12.0,1,1, 3.923, 10510.615, 358.832, 52801.535 24/03/20,20:31:23,11,10,1, 12.0,1,1, 3.923, 10510.606, 358.797, 52801.500 24/03/20,20:31:23,12,10,1, 12.0,1,1, 3.923, 10510.631, 358.801, 52801.486 24/03/20,20:31:23,13,10,1, 12.0,1,1, 3.923, 10510.610, 358.824, 52801.535 24/03/20,20:31:23,14,10,1, 12.0,1,1, 3.923, 10510.650, 358.841, 52801.529 24/03/20,20:31:23,15,10,1, 12.0,1,1, 3.923, 10510.638, 358.885, 52801.556 24/03/20,20:31:23,16,10,1, 12.0,1,1, 3.923, 10510.626, 358.919, 52801.567 24/03/20,20:31:23,17,10,1, 12.0,1,1, 3.923, 10510.633, 358.872, 52801.555 24/03/20,20:31:23,18,10,1, 12.0,1,1, 3.923, 10510.621, 358.858, 52801.550 24/03/20,20:31:23,19,10,1, 12.0,1,1, 3.923, 10510.623, 358.828, 52801.512 24/03/20,20:31:24,00,10,1, 11.9,1,1, 3.921, 10510.621, 358.828, 52801.512 24/03/20,20:31:24,01,10,1, 11.9,1,1, 3.921, 10510.623, 358.775, 52801.486 24/03/20,20:31:24,02,10,1, 11.9,1,1, 3.921, 10510.626, 358.771, 52801.375 24/03/20,20:31:24,03,10,1, 11.9,1,1, 3.921, 10510.604, 358.796, 52801.565 24/03/20,20:31:24,04,10,1, 11.9,1,1, 3.921, 10510.649, 358.830, 52801.576 24/03/20,20:31:24,05,10,1, 11.9,1,1, 3.921, 10510.647, 358.851, 52801.594 24/03/20,20:31:24,06,10,1, 11.9,1,1, 3.921, 10510.646, 358.854, 52801.595 24/03/20,20:31:24,07,10,1, 11.9,1,1, 3.921, 10510.663, 358.865, 52801.531 24/03/20,20:31:24,08,10,1, 11.9,1,1, 3.921, 10510.668, 358.831, 52801.534 24/03/20,20:31:24,09,10,1, 11.9,1,1, 3.921, 10510.659, 358.837, 52801.538 24/03/20,20:31:24,10,10,1, 11.9,1,1, 3.921, 10510.643, 358.741, 52801.515 24/03/20,20:31:24,11,10,1, 11.9,1,1, 3.921, 10510.656, 358.767, 52801.487 24/03/20,20:31:24,12,10,1, 11.9,1,1, 3.921, 10510.655, 358.756, 52801.505 24/03/20,20:31:24,13,10,1, 11.9,1,1, 3.921, 10510.682, 358.805, 52801.524 24/03/20,20:31:24,14,10,1, 11.9,1,1, 3.921, 10510.689, 358.812, 52801.544 24/03/20,20:31:24,15,10,1, 11.9,1,1, 3.921, 10510.686, 358.851, 52801.535 24/03/20,20:31:24,16,10,1, 11.9,1,1, 3.921, 10510.694, 358.877, 52801.580 24/03/20,20:31:24,17,10,1, 11.9,1,1, 3.921, 10510.718, 358.867, 52801.563 24/03/20,20:31:24,18,10,1, 11.9,1,1, 3.921, 10510.695, 358.834, 52801.553 24/03/20,20:31:24,19,10,1, 11.9,1,1, 3.921, 10510.704, 358.839, 52801.523 24/03/20,20:31:25,00,10,1, 11.9,1,1, 3.921, 10510.696, 358.839, 52801.523 24/03/20,20:31:25,01,10,1, 11.9,1,1, 3.921, 10510.663, 358.779, 52801.480 24/03/20,20:31:25,02,10,1, 11.9,1,1, 3.921, 10510.731, 358.752, 52801.491 24/03/20,20:31:25,03,10,1, 11.9,1,1, 3.921, 10510.704, 358.763, 52801.467 24/03/20,20:31:25,04,10,1, 11.9,1,1, 3.921, 10510.689, 358.792, 52801.498 24/03/20,20:31:25,05,10,1, 11.9,1,1, 3.921, 10510.720, 358.818, 52801.554 24/03/20,20:31:25,06,10,1, 11.9,1,1, 3.921, 10510.710, 358.850, 52801.553 24/03/20,20:31:25,07,10,1, 11.9,1,1, 3.921, 10510.724, 358.827, 52801.532 24/03/20,20:31:25,08,10,1, 11.9,1,1, 3.921, 10510.716, 358.811, 52801.530 24/03/20,20:31:25,09,10,1, 11.9,1,1, 3.921, 10510.711, 358.799, 52801.541 24/03/20,20:31:25,10,10,1, 11.9,1,1, 3.921, 10510.656, 358.742, 52801.439 24/03/20,20:31:25,11,10,1, 11.9,1,1, 3.921, 10510.676, 358.728, 52801.460 24/03/20,20:31:25,12,10,1, 11.9,1,1, 3.921, 10510.706, 358.703, 52801.437 24/03/20,20:31:25,13,10,1, 11.9,1,1, 3.921, 10510.672, 358.731, 52801.500 24/03/20,20:31:25,14,10,1, 11.9,1,1, 3.921, 10510.681, 358.723, 52801.495 24/03/20,20:31:25,15,10,1, 11.9,1,1, 3.921, 10510.695, 358.768, 52801.475 24/03/20,20:31:25,16,10,1, 11.9,1,1, 3.921, 10510.671, 358.799, 52801.513 24/03/20,20:31:25,17,10,1, 11.9,1,1, 3.921, 10510.687, 358.801, 52801.519 24/03/20,20:31:25,18,10,1, 11.9,1,1, 3.921, 10510.677, 358.810, 52801.482 24/03/20,20:31:25,19,10,1, 11.9,1,1, 3.921, 10510.661, 358.775, 52801.486 24/03/20,20:31:26,00,10,1, 12.0,1,1, 3.922, 10510.654, 358.775, 52801.486 24/03/20,20:31:26,01,10,1, 12.0,1,1, 3.922, 10510.616, 358.696, 52801.421 24/03/20,20:31:26,02,10,1, 12.0,1,1, 3.922, 10510.615, 358.701, 52801.422 24/03/20,20:31:26,03,10,1, 12.0,1,1, 3.922, 10510.587, 358.710, 52801.403 24/03/20,20:31:26,04,10,1, 12.0,1,1, 3.922, 10510.603, 358.744, 52801.443 24/03/20,20:31:26,05,10,1, 12.0,1,1, 3.922, 10510.624, 358.784, 52801.466 24/03/20,20:31:26,06,10,1, 12.0,1,1, 3.922, 10510.621, 358.786, 52801.463 24/03/20,20:31:26,07,10,1, 12.0,1,1, 3.922, 10510.602, 358.789, 52801.498 24/03/20,20:31:26,08,10,1, 12.0,1,1, 3.922, 10510.591, 358.776, 52801.484 24/03/20,20:31:26,09,10,1, 12.0,1,1, 3.922, 10510.581, 358.769, 52801.441 24/03/20,20:31:26,10,10,1, 12.0,1,1, 3.922, 10510.551, 358.707, 52801.404 24/03/20,20:31:26,11,10,1, 12.0,1,1, 3.922, 10510.547, 358.735, 52801.416 24/03/20,20:31:26,12,10,1, 12.0,1,1, 3.922, 10510.571, 358.697, 52801.393 24/03/20,20:31:26,13,10,1, 12.0,1,1, 3.922, 10510.553, 358.737, 52801.418 24/03/20,20:31:26,14,10,1, 12.0,1,1, 3.922, 10510.547, 358.763, 52801.442 24/03/20,20:31:26,15,10,1, 12.0,1,1, 3.922, 10510.561, 358.783, 52801.472 24/03/20,20:31:26,16,10,1, 12.0,1,1, 3.922, 10510.565, 358.806, 52801.426 24/03/20,20:31:26,17,10,1, 12.0,1,1, 3.922, 10510.572, 358.856, 52801.449 24/03/20,20:31:26,18,10,1, 12.0,1,1, 3.922, 10510.535, 358.832, 52801.439 24/03/20,20:31:26,19,10,1, 12.0,1,1, 3.922, 10510.529, 358.803, 52801.429 24/03/20,20:31:27,00,10,1, 11.9,1,1, 3.921, 10510.521, 358.803, 52801.429 24/03/20,20:31:27,01,10,1, 11.9,1,1, 3.921, 10510.510, 358.736, 52801.414 24/03/20,20:31:27,02,10,1, 11.9,1,1, 3.921, 10510.481, 358.764, 52801.389 24/03/20,20:31:27,03,10,1, 11.9,1,1, 3.921, 10510.465, 358.773, 52801.401 24/03/20,20:31:27,04,10,1, 11.9,1,1, 3.921, 10510.479, 358.794, 52801.424 24/03/20,20:31:27,05,10,1, 11.9,1,1, 3.921, 10510.487, 358.853, 52801.422 24/03/20,20:31:27,06,10,1, 11.9,1,1, 3.921, 10510.518, 358.841, 52801.459 24/03/20,20:31:27,07,10,1, 11.9,1,1, 3.921, 10510.504, 358.883, 52801.456 24/03/20,20:31:27,08,10,1, 11.9,1,1, 3.921, 10510.480, 358.865, 52801.441 24/03/20,20:31:27,09,10,1, 11.9,1,1, 3.921, 10510.443, 358.828, 52801.369 24/03/20,20:31:27,10,10,1, 11.9,1,1, 3.921, 10510.409, 358.808, 52801.351 24/03/20,20:31:27,11,10,1, 11.9,1,1, 3.921, 10510.414, 358.785, 52801.375 24/03/20,20:31:27,12,10,1, 11.9,1,1, 3.921, 10510.405, 358.788, 52801.353 24/03/20,20:31:27,13,10,1, 11.9,1,1, 3.921, 10510.379, 358.808, 52801.360 24/03/20,20:31:27,14,10,1, 11.9,1,1, 3.921, 10510.393, 358.854, 52801.414 24/03/20,20:31:27,15,10,1, 11.9,1,1, 3.921, 10510.410, 358.874, 52801.418 24/03/20,20:31:27,16,10,1, 11.9,1,1, 3.921, 10510.383, 358.887, 52801.452 24/03/20,20:31:27,17,10,1, 11.9,1,1, 3.921, 10510.374, 358.913, 52801.382 24/03/20,20:31:27,18,10,1, 11.9,1,1, 3.921, 10510.384, 358.893, 52801.370 24/03/20,20:31:27,19,10,1, 11.9,1,1, 3.921, 10510.339, 358.864, 52801.366 24/03/20,20:31:28,00,10,1, 11.9,1,1, 3.921, 10510.337, 358.864, 52801.366 24/03/20,20:31:28,01,10,1, 11.9,1,1, 3.921, 10510.318, 358.816, 52801.380 24/03/20,20:31:28,02,10,1, 11.9,1,1, 3.921, 10510.326, 358.815, 52801.332 24/03/20,20:31:28,03,10,1, 11.9,1,1, 3.921, 10510.352, 358.828, 52801.341 24/03/20,20:31:28,04,10,1, 11.9,1,1, 3.921, 10510.329, 358.901, 52801.375 24/03/20,20:31:28,05,10,1, 11.9,1,1, 3.921, 10510.317, 358.907, 52801.378 24/03/20,20:31:28,06,10,1, 11.9,1,1, 3.921, 10510.324, 358.926, 52801.390 24/03/20,20:31:28,07,10,1, 11.9,1,1, 3.921, 10510.304, 358.918, 52801.375 24/03/20,20:31:28,08,10,1, 11.9,1,1, 3.921, 10510.320, 358.880, 52801.377 24/03/20,20:31:28,09,10,1, 11.9,1,1, 3.921, 10510.284, 358.860, 52801.335 24/03/20,20:31:28,10,10,1, 11.9,1,1, 3.921, 10510.284, 358.816, 52801.366 24/03/20,20:31:28,11,10,1, 11.9,1,1, 3.921, 10510.276, 358.832, 52801.282 24/03/20,20:31:28,12,10,1, 11.9,1,1, 3.921, 10510.267, 358.832, 52801.313 24/03/20,20:31:28,13,10,1, 11.9,1,1, 3.921, 10510.269, 358.831, 52801.323 24/03/20,20:31:28,14,10,1, 11.9,1,1, 3.921, 10510.286, 358.890, 52801.362 24/03/20,20:31:28,15,10,1, 11.9,1,1, 3.921, 10510.290, 358.915, 52801.367 24/03/20,20:31:28,16,10,1, 11.9,1,1, 3.921, 10510.255, 358.938, 52801.232 24/03/20,20:31:28,17,10,1, 11.9,1,1, 3.921, 10510.297, 358.940, 52801.332 24/03/20,20:31:28,18,10,1, 11.9,1,1, 3.921, 10510.275, 358.921, 52801.293 24/03/20,20:31:28,19,10,1, 11.9,1,1, 3.921, 10510.250, 358.890, 52801.311 24/03/20,20:31:29,00,10,1, 11.9,1,1, 3.924, 10510.246, 358.890, 52801.311 24/03/20,20:31:29,01,10,1, 11.9,1,1, 3.924, 10510.258, 358.852, 52801.305 24/03/20,20:31:29,02,10,1, 11.9,1,1, 3.924, 10510.249, 358.859, 52801.285 24/03/20,20:31:29,03,10,1, 11.9,1,1, 3.924, 10510.267, 358.916, 52801.317 24/03/20,20:31:29,04,10,1, 11.9,1,1, 3.924, 10510.273, 358.963, 52801.361 24/03/20,20:31:29,05,10,1, 11.9,1,1, 3.924, 10510.299, 358.950, 52801.348 24/03/20,20:31:29,06,10,1, 11.9,1,1, 3.924, 10510.266, 358.977, 52801.346 24/03/20,20:31:29,07,10,1, 11.9,1,1, 3.924, 10510.275, 358.947, 52801.332 24/03/20,20:31:29,08,10,1, 11.9,1,1, 3.924, 10510.272, 358.958, 52801.315 24/03/20,20:31:29,09,10,1, 11.9,1,1, 3.924, 10510.267, 358.917, 52801.269 24/03/20,20:31:29,10,10,1, 11.9,1,1, 3.924, 10510.269, 358.882, 52801.282 24/03/20,20:31:29,11,10,1, 11.9,1,1, 3.924, 10510.248, 358.874, 52801.276 24/03/20,20:31:29,12,10,1, 11.9,1,1, 3.924, 10510.257, 358.888, 52801.260 24/03/20,20:31:29,13,10,1, 11.9,1,1, 3.924, 10510.253, 358.914, 52801.260 24/03/20,20:31:29,14,10,1, 11.9,1,1, 3.924, 10510.283, 358.966, 52801.294 24/03/20,20:31:29,15,10,1, 11.9,1,1, 3.924, 10510.292, 358.995, 52801.299 24/03/20,20:31:29,16,10,1, 11.9,1,1, 3.924, 10510.291, 359.002, 52801.347 24/03/20,20:31:29,17,10,1, 11.9,1,1, 3.924, 10510.282, 358.961, 52801.374 24/03/20,20:31:29,18,10,1, 11.9,1,1, 3.924, 10510.248, 358.979, 52801.434 24/03/20,20:31:29,19,10,1, 11.9,1,1, 3.924, 10510.244, 358.932, 52801.238 24/03/20,20:31:30,00,10,1, 11.8,1,1, 3.925, 10510.237, 358.932, 52801.238 24/03/20,20:31:30,01,10,1, 11.8,1,1, 3.925, 10510.249, 358.905, 52801.252 24/03/20,20:31:30,02,10,1, 11.8,1,1, 3.925, 10510.265, 358.894, 52801.247 24/03/20,20:31:30,03,10,1, 11.8,1,1, 3.925, 10510.264, 358.962, 52801.286 24/03/20,20:31:30,04,10,1, 11.8,1,1, 3.925, 10510.253, 358.988, 52801.315 24/03/20,20:31:30,05,10,1, 11.8,1,1, 3.925, 10510.243, 359.018, 52801.306 24/03/20,20:31:30,06,10,1, 11.8,1,1, 3.925, 10510.252, 359.014, 52801.302 24/03/20,20:31:30,07,10,1, 11.8,1,1, 3.925, 10510.280, 359.004, 52801.319 24/03/20,20:31:30,08,10,1, 11.8,1,1, 3.925, 10510.214, 358.978, 52801.259 24/03/20,20:31:30,09,10,1, 11.8,1,1, 3.925, 10510.238, 358.949, 52801.244 24/03/20,20:31:30,10,10,1, 11.8,1,1, 3.925, 10510.238, 358.952, 52801.231 24/03/20,20:31:30,11,10,1, 11.8,1,1, 3.925, 10510.218, 358.900, 52801.217 24/03/20,20:31:30,12,10,1, 11.8,1,1, 3.925, 10510.237, 358.963, 52801.247 24/03/20,20:31:30,13,10,1, 11.8,1,1, 3.925, 10510.231, 358.972, 52801.261 24/03/20,20:31:30,14,10,1, 11.8,1,1, 3.925, 10510.254, 359.001, 52801.310 24/03/20,20:31:30,15,10,1, 11.8,1,1, 3.925, 10510.268, 359.020, 52801.309 24/03/20,20:31:30,16,10,1, 11.8,1,1, 3.925, 10510.257, 359.044, 52801.303 24/03/20,20:31:30,17,10,1, 11.8,1,1, 3.925, 10510.264, 359.018, 52801.298 24/03/20,20:31:30,18,10,1, 11.8,1,1, 3.925, 10510.255, 358.993, 52801.260 24/03/20,20:31:30,19,10,1, 11.8,1,1, 3.925, 10510.248, 358.959, 52801.220 24/03/20,20:31:31,00,10,1, 11.9,1,1, 3.920, 10510.246, 358.959, 52801.220 24/03/20,20:31:31,01,10,1, 11.9,1,1, 3.920, 10510.241, 358.945, 52801.235 24/03/20,20:31:31,02,10,1, 11.9,1,1, 3.920, 10510.235, 358.955, 52801.216 24/03/20,20:31:31,03,10,1, 11.9,1,1, 3.920, 10510.252, 358.998, 52801.247 24/03/20,20:31:31,04,10,1, 11.9,1,1, 3.920, 10510.285, 359.017, 52801.257 24/03/20,20:31:31,05,10,1, 11.9,1,1, 3.920, 10510.251, 359.017, 52801.260 24/03/20,20:31:31,06,10,1, 11.9,1,1, 3.920, 10510.289, 359.031, 52801.293 24/03/20,20:31:31,07,10,1, 11.9,1,1, 3.920, 10510.295, 359.002, 52801.258 24/03/20,20:31:31,08,10,1, 11.9,1,1, 3.920, 10510.259, 358.970, 52801.247 24/03/20,20:31:31,09,10,1, 11.9,1,1, 3.920, 10510.257, 358.935, 52801.220 24/03/20,20:31:31,10,10,1, 11.9,1,1, 3.920, 10510.258, 358.918, 52801.199 24/03/20,20:31:31,11,10,1, 11.9,1,1, 3.920, 10510.259, 358.911, 52801.175 24/03/20,20:31:31,12,10,1, 11.9,1,1, 3.920, 10510.260, 358.954, 52801.227 24/03/20,20:31:31,13,10,1, 11.9,1,1, 3.920, 10510.297, 358.987, 52801.226 24/03/20,20:31:31,14,10,1, 11.9,1,1, 3.920, 10510.300, 359.014, 52801.258 24/03/20,20:31:31,15,10,1, 11.9,1,1, 3.920, 10510.306, 359.037, 52801.232 24/03/20,20:31:31,16,10,1, 11.9,1,1, 3.920, 10510.296, 359.029, 52801.225 24/03/20,20:31:31,17,10,1, 11.9,1,1, 3.920, 10510.306, 359.010, 52801.188 24/03/20,20:31:31,18,10,1, 11.9,1,1, 3.920, 10510.310, 358.969, 52801.129 24/03/20,20:31:31,19,10,1, 11.9,1,1, 3.920, 10510.314, 358.922, 52801.147 24/03/20,20:31:32,00,10,1, 11.9,1,1, 3.920, 10510.312, 358.922, 52801.147 24/03/20,20:31:32,01,10,1, 11.9,1,1, 3.920, 10510.316, 358.922, 52801.143 24/03/20,20:31:32,02,10,1, 11.9,1,1, 3.920, 10510.325, 358.931, 52801.171 24/03/20,20:31:32,03,10,1, 11.9,1,1, 3.920, 10510.334, 358.971, 52801.202 24/03/20,20:31:32,04,10,1, 11.9,1,1, 3.920, 10510.348, 359.011, 52801.144 24/03/20,20:31:32,05,10,1, 11.9,1,1, 3.920, 10510.368, 359.014, 52801.185 24/03/20,20:31:32,06,10,1, 11.9,1,1, 3.920, 10510.359, 359.020, 52801.177 24/03/20,20:31:32,07,10,1, 11.9,1,1, 3.920, 10510.368, 358.972, 52801.197 24/03/20,20:31:32,08,10,1, 11.9,1,1, 3.920, 10510.357, 358.961, 52801.123 24/03/20,20:31:32,09,10,1, 11.9,1,1, 3.920, 10510.360, 358.942, 52801.130 24/03/20,20:31:32,10,10,1, 11.9,1,1, 3.920, 10510.361, 358.951, 52801.093 24/03/20,20:31:32,11,10,1, 11.9,1,1, 3.920, 10510.369, 358.939, 52801.118 24/03/20,20:31:32,12,10,1, 11.9,1,1, 3.920, 10510.391, 358.947, 52801.100 24/03/20,20:31:32,13,10,1, 11.9,1,1, 3.920, 10510.418, 358.989, 52801.152 24/03/20,20:31:32,14,10,1, 11.9,1,1, 3.920, 10510.404, 359.029, 52801.166 24/03/20,20:31:32,15,10,1, 11.9,1,1, 3.920, 10510.416, 359.045, 52801.146 24/03/20,20:31:32,16,10,1, 11.9,1,1, 3.920, 10510.412, 359.028, 52801.176 24/03/20,20:31:32,17,10,1, 11.9,1,1, 3.920, 10510.405, 359.013, 52801.199 24/03/20,20:31:32,18,10,1, 11.9,1,1, 3.920, 10510.437, 358.957, 52801.113 24/03/20,20:31:32,19,10,1, 11.9,1,1, 3.920, 10510.427, 358.924, 52801.092 24/03/20,20:31:33,00,10,1, 11.9,1,1, 3.922, 10510.421, 358.924, 52801.092 24/03/20,20:31:33,01,10,1, 11.9,1,1, 3.922, 10510.432, 358.895, 52801.059 24/03/20,20:31:33,02,10,1, 11.9,1,1, 3.922, 10510.446, 358.941, 52801.102 24/03/20,20:31:33,03,10,1, 11.9,1,1, 3.922, 10510.497, 358.982, 52801.135 24/03/20,20:31:33,04,10,1, 11.9,1,1, 3.922, 10510.495, 358.997, 52801.145 24/03/20,20:31:33,05,10,1, 11.9,1,1, 3.922, 10510.529, 359.029, 52801.129 24/03/20,20:31:33,06,10,1, 11.9,1,1, 3.922, 10510.521, 359.032, 52801.155 24/03/20,20:31:33,07,10,1, 11.9,1,1, 3.922, 10510.527, 358.996, 52801.140 24/03/20,20:31:33,08,10,1, 11.9,1,1, 3.922, 10510.539, 358.954, 52801.097 24/03/20,20:31:33,09,10,1, 11.9,1,1, 3.922, 10510.540, 358.925, 52801.104 24/03/20,20:31:33,10,10,1, 11.9,1,1, 3.922, 10510.557, 358.903, 52801.099 24/03/20,20:31:33,11,10,1, 11.9,1,1, 3.922, 10510.578, 358.911, 52801.077 24/03/20,20:31:33,12,10,1, 11.9,1,1, 3.922, 10510.604, 358.929, 52801.085 24/03/20,20:31:33,13,10,1, 11.9,1,1, 3.922, 10510.628, 358.958, 52801.134 24/03/20,20:31:33,14,10,1, 11.9,1,1, 3.922, 10510.660, 358.972, 52801.126 24/03/20,20:31:33,15,10,1, 11.9,1,1, 3.922, 10510.677, 358.992, 52801.201 24/03/20,20:31:33,16,10,1, 11.9,1,1, 3.922, 10510.653, 358.994, 52801.165 24/03/20,20:31:33,17,10,1, 11.9,1,1, 3.922, 10510.683, 358.953, 52801.107 24/03/20,20:31:33,18,10,1, 11.9,1,1, 3.922, 10510.674, 358.934, 52801.095 24/03/20,20:31:33,19,10,1, 11.9,1,1, 3.922, 10510.699, 358.897, 52801.087 24/03/20,20:31:34,00,10,1, 11.9,1,1, 3.925, 10510.696, 358.897, 52801.087 24/03/20,20:31:34,01,10,1, 11.9,1,1, 3.925, 10510.706, 358.874, 52801.056 24/03/20,20:31:34,02,10,1, 11.9,1,1, 3.925, 10510.743, 358.903, 52801.076 24/03/20,20:31:34,03,10,1, 11.9,1,1, 3.925, 10510.764, 358.943, 52801.111 24/03/20,20:31:34,04,10,1, 11.9,1,1, 3.925, 10510.775, 358.967, 52801.102 24/03/20,20:31:34,05,10,1, 11.9,1,1, 3.925, 10510.778, 358.976, 52801.167 24/03/20,20:31:34,06,10,1, 11.9,1,1, 3.925, 10510.797, 358.984, 52801.149 24/03/20,20:31:34,07,10,1, 11.9,1,1, 3.925, 10510.798, 358.971, 52801.126 24/03/20,20:31:34,08,10,1, 11.9,1,1, 3.925, 10510.785, 358.912, 52801.054 24/03/20,20:31:34,09,10,1, 11.9,1,1, 3.925, 10510.808, 358.892, 52801.071 24/03/20,20:31:34,10,10,1, 11.9,1,1, 3.925, 10510.793, 358.840, 52800.992 24/03/20,20:31:34,11,10,1, 11.9,1,1, 3.925, 10510.814, 358.866, 52801.041 24/03/20,20:31:34,12,10,1, 11.9,1,1, 3.925, 10510.837, 358.898, 52801.071 24/03/20,20:31:34,13,10,1, 11.9,1,1, 3.925, 10510.865, 358.932, 52801.062 24/03/20,20:31:34,14,10,1, 11.9,1,1, 3.925, 10510.864, 358.939, 52801.100 24/03/20,20:31:34,15,10,1, 11.9,1,1, 3.925, 10510.902, 358.934, 52801.086 24/03/20,20:31:34,16,10,1, 11.9,1,1, 3.925, 10510.890, 358.957, 52801.084 24/03/20,20:31:34,17,10,1, 11.9,1,1, 3.925, 10510.904, 358.887, 52801.043 24/03/20,20:31:34,18,10,1, 11.9,1,1, 3.925, 10510.898, 358.867, 52801.054 24/03/20,20:31:34,19,10,1, 11.9,1,1, 3.925, 10510.901, 358.822, 52801.026 24/03/20,20:31:35,00,09,1, 11.9,1,1, 3.923, 10510.896, 358.822, 52801.026 24/03/20,20:31:35,01,09,1, 11.9,1,1, 3.923, 10510.938, 358.795, 52801.006 24/03/20,20:31:35,02,09,1, 11.9,1,1, 3.923, 10510.937, 358.804, 52801.022 24/03/20,20:31:35,03,09,1, 11.9,1,1, 3.923, 10510.964, 358.843, 52801.067 24/03/20,20:31:35,04,09,1, 11.9,1,1, 3.923, 10510.973, 358.868, 52801.085 24/03/20,20:31:35,05,09,1, 11.9,1,1, 3.923, 10510.999, 358.863, 52801.115 24/03/20,20:31:35,06,09,1, 11.9,1,1, 3.923, 10511.007, 358.844, 52801.089 24/03/20,20:31:35,07,09,1, 11.9,1,1, 3.923, 10510.983, 358.815, 52801.038 24/03/20,20:31:35,08,09,1, 11.9,1,1, 3.923, 10510.990, 358.777, 52801.005 24/03/20,20:31:35,09,09,1, 11.9,1,1, 3.923, 10511.002, 358.766, 52800.971 24/03/20,20:31:35,10,09,1, 11.9,1,1, 3.923, 10511.008, 358.738, 52800.979 24/03/20,20:31:35,11,09,1, 11.9,1,1, 3.923, 10511.027, 358.719, 52800.961 24/03/20,20:31:35,12,09,1, 11.9,1,1, 3.923, 10511.015, 358.751, 52801.017 24/03/20,20:31:35,13,09,1, 11.9,1,1, 3.923, 10511.044, 358.763, 52801.020 24/03/20,20:31:35,14,09,1, 11.9,1,1, 3.923, 10511.042, 358.800, 52801.014 24/03/20,20:31:35,15,09,1, 11.9,1,1, 3.923, 10511.057, 358.778, 52800.994 24/03/20,20:31:35,16,09,1, 11.9,1,1, 3.923, 10511.049, 358.792, 52801.040 24/03/20,20:31:35,17,09,1, 11.9,1,1, 3.923, 10511.055, 358.758, 52800.992 24/03/20,20:31:35,18,09,1, 11.9,1,1, 3.923, 10511.068, 358.721, 52800.961 24/03/20,20:31:35,19,09,1, 11.9,1,1, 3.923, 10511.055, 358.691, 52800.941 24/03/20,20:31:36,00,09,1, 11.9,1,1, 3.922, 10511.047, 358.691, 52800.941 24/03/20,20:31:36,01,09,1, 11.9,1,1, 3.922, 10511.079, 358.657, 52800.935 24/03/20,20:31:36,02,09,1, 11.9,1,1, 3.922, 10511.081, 358.661, 52800.933 24/03/20,20:31:36,03,09,1, 11.9,1,1, 3.922, 10511.113, 358.667, 52800.961 24/03/20,20:31:36,04,09,1, 11.9,1,1, 3.922, 10511.120, 358.719, 52800.974 24/03/20,20:31:36,05,09,1, 11.9,1,1, 3.922, 10511.133, 358.698, 52801.004 24/03/20,20:31:36,06,09,1, 11.9,1,1, 3.922, 10511.138, 358.720, 52801.008 24/03/20,20:31:36,07,09,1, 11.9,1,1, 3.922, 10511.156, 358.687, 52800.945 24/03/20,20:31:36,08,09,1, 11.9,1,1, 3.922, 10511.131, 358.658, 52800.958 24/03/20,20:31:36,09,09,1, 11.9,1,1, 3.922, 10511.147, 358.608, 52800.908 24/03/20,20:31:36,10,09,1, 11.9,1,1, 3.922, 10511.135, 358.582, 52800.909 24/03/20,20:31:36,11,09,1, 11.9,1,1, 3.922, 10511.135, 358.589, 52800.871 24/03/20,20:31:36,12,09,1, 11.9,1,1, 3.922, 10511.142, 358.593, 52800.926 24/03/20,20:31:36,13,09,1, 11.9,1,1, 3.922, 10511.197, 358.617, 52800.892 24/03/20,20:31:36,14,09,1, 11.9,1,1, 3.922, 10511.167, 358.662, 52800.909 24/03/20,20:31:36,15,09,1, 11.9,1,1, 3.922, 10511.190, 358.683, 52801.032 24/03/20,20:31:36,16,09,1, 11.9,1,1, 3.922, 10511.157, 358.667, 52800.900 24/03/20,20:31:36,17,09,1, 11.9,1,1, 3.922, 10511.148, 358.652, 52800.927 24/03/20,20:31:36,18,09,1, 11.9,1,1, 3.922, 10511.161, 358.641, 52800.921 24/03/20,20:31:36,19,09,1, 11.9,1,1, 3.922, 10511.138, 358.564, 52800.856 24/03/20,20:31:37,00,09,1, 11.9,1,1, 3.920, 10511.130, 358.564, 52800.856 24/03/20,20:31:37,01,09,1, 11.9,1,1, 3.920, 10511.116, 358.531, 52800.661 24/03/20,20:31:37,02,09,1, 11.9,1,1, 3.920, 10511.142, 358.584, 52800.980 24/03/20,20:31:37,03,09,1, 11.9,1,1, 3.920, 10511.178, 358.595, 52800.905 24/03/20,20:31:37,04,09,1, 11.9,1,1, 3.920, 10511.187, 358.631, 52800.933 24/03/20,20:31:37,05,09,1, 11.9,1,1, 3.920, 10511.200, 358.653, 52800.935 24/03/20,20:31:37,06,09,1, 11.9,1,1, 3.920, 10511.176, 358.659, 52800.969 24/03/20,20:31:37,07,09,1, 11.9,1,1, 3.920, 10511.181, 358.631, 52800.905 24/03/20,20:31:37,08,09,1, 11.9,1,1, 3.920, 10511.166, 358.616, 52800.878 24/03/20,20:31:37,09,09,1, 11.9,1,1, 3.920, 10511.162, 358.607, 52800.840 24/03/20,20:31:37,10,09,1, 11.9,1,1, 3.920, 10511.172, 358.554, 52800.827 24/03/20,20:31:37,11,09,1, 11.9,1,1, 3.920, 10511.175, 358.541, 52800.805 24/03/20,20:31:37,12,09,1, 11.9,1,1, 3.920, 10511.171, 358.577, 52800.837 24/03/20,20:31:37,13,09,1, 11.9,1,1, 3.920, 10511.215, 358.610, 52800.873 24/03/20,20:31:37,14,09,1, 11.9,1,1, 3.920, 10511.218, 358.668, 52800.906 24/03/20,20:31:37,15,09,1, 11.9,1,1, 3.920, 10511.223, 358.666, 52800.892 24/03/20,20:31:37,16,09,1, 11.9,1,1, 3.920, 10511.213, 358.690, 52800.879 24/03/20,20:31:37,17,09,1, 11.9,1,1, 3.920, 10511.212, 358.666, 52800.878 24/03/20,20:31:37,18,09,1, 11.9,1,1, 3.920, 10511.216, 358.658, 52801.012 24/03/20,20:31:37,19,09,1, 11.9,1,1, 3.920, 10511.170, 358.596, 52800.789 24/03/20,20:31:38,00,09,1, 11.9,1,1, 3.916, 10511.163, 358.596, 52800.789 24/03/20,20:31:38,01,09,1, 11.9,1,1, 3.916, 10511.195, 358.605, 52800.825 24/03/20,20:31:38,02,09,1, 11.9,1,1, 3.916, 10511.206, 358.623, 52800.818 24/03/20,20:31:38,03,09,1, 11.9,1,1, 3.916, 10511.220, 358.667, 52800.908 24/03/20,20:31:38,04,09,1, 11.9,1,1, 3.916, 10511.238, 358.698, 52800.884 24/03/20,20:31:38,05,09,1, 11.9,1,1, 3.916, 10511.206, 358.727, 52800.879 24/03/20,20:31:38,06,09,1, 11.9,1,1, 3.916, 10511.209, 358.761, 52800.852 24/03/20,20:31:38,07,09,1, 11.9,1,1, 3.916, 10511.251, 358.730, 52800.889 24/03/20,20:31:38,08,09,1, 11.9,1,1, 3.916, 10511.211, 358.711, 52800.809 24/03/20,20:31:38,09,09,1, 11.9,1,1, 3.916, 10511.224, 358.675, 52800.802 24/03/20,20:31:38,10,09,1, 11.9,1,1, 3.916, 10511.198, 358.660, 52800.828 24/03/20,20:31:38,11,09,1, 11.9,1,1, 3.916, 10511.197, 358.625, 52800.814 24/03/20,20:31:38,12,09,1, 11.9,1,1, 3.916, 10511.217, 358.659, 52800.837 24/03/20,20:31:38,13,09,1, 11.9,1,1, 3.916, 10511.220, 358.740, 52800.853 24/03/20,20:31:38,14,09,1, 11.9,1,1, 3.916, 10511.214, 358.760, 52800.855 24/03/20,20:31:38,15,09,1, 11.9,1,1, 3.916, 10511.219, 358.783, 52800.888 24/03/20,20:31:38,16,09,1, 11.9,1,1, 3.916, 10511.237, 358.802, 52800.918 24/03/20,20:31:38,17,09,1, 11.9,1,1, 3.916, 10511.222, 358.798, 52800.848 24/03/20,20:31:38,18,09,1, 11.9,1,1, 3.916, 10511.229, 358.794, 52800.863 24/03/20,20:31:38,19,09,1, 11.9,1,1, 3.916, 10511.189, 358.746, 52800.831 24/03/20,20:31:39,00,09,1, 11.9,1,1, 3.923, 10511.189, 358.746, 52800.831 24/03/20,20:31:39,01,09,1, 11.9,1,1, 3.923, 10511.190, 358.734, 52800.799 24/03/20,20:31:39,02,09,1, 11.9,1,1, 3.923, 10511.181, 358.774, 52800.920 24/03/20,20:31:39,03,09,1, 11.9,1,1, 3.923, 10511.211, 358.799, 52800.790 24/03/20,20:31:39,04,09,1, 11.9,1,1, 3.923, 10511.197, 358.823, 52800.845 24/03/20,20:31:39,05,09,1, 11.9,1,1, 3.923, 10511.217, 358.867, 52800.864 24/03/20,20:31:39,06,09,1, 11.9,1,1, 3.923, 10511.197, 358.872, 52800.904 24/03/20,20:31:39,07,09,1, 11.9,1,1, 3.923, 10511.186, 358.872, 52800.900 24/03/20,20:31:39,08,09,1, 11.9,1,1, 3.923, 10511.171, 358.867, 52800.839 24/03/20,20:31:39,09,09,1, 11.9,1,1, 3.923, 10511.157, 358.843, 52800.845 24/03/20,20:31:39,10,09,1, 11.9,1,1, 3.923, 10511.130, 358.806, 52800.820 24/03/20,20:31:39,11,09,1, 11.9,1,1, 3.923, 10511.130, 358.832, 52800.823 24/03/20,20:31:39,12,09,1, 11.9,1,1, 3.923, 10511.140, 358.855, 52800.797 24/03/20,20:31:39,13,09,1, 11.9,1,1, 3.923, 10511.139, 358.886, 52800.871 24/03/20,20:31:39,14,09,1, 11.9,1,1, 3.923, 10511.170, 358.960, 52800.874 24/03/20,20:31:39,15,09,1, 11.9,1,1, 3.923, 10511.130, 358.982, 52800.892 24/03/20,20:31:39,16,09,1, 11.9,1,1, 3.923, 10511.143, 358.976, 52800.888 24/03/20,20:31:39,17,09,1, 11.9,1,1, 3.923, 10511.127, 358.991, 52800.911 24/03/20,20:31:39,18,09,1, 11.9,1,1, 3.923, 10511.129, 358.940, 52800.880 24/03/20,20:31:39,19,09,1, 11.9,1,1, 3.923, 10511.111, 358.908, 52800.824 24/03/20,20:31:40,00,09,1, 12.0,1,1, 3.920, 10511.105, 358.908, 52800.824 24/03/20,20:31:40,01,09,1, 12.0,1,1, 3.920, 10511.120, 358.947, 52800.957 24/03/20,20:31:40,02,09,1, 12.0,1,1, 3.920, 10511.079, 358.972, 52800.812 24/03/20,20:31:40,03,09,1, 12.0,1,1, 3.920, 10511.087, 359.019, 52800.906 24/03/20,20:31:40,04,09,1, 12.0,1,1, 3.920, 10511.067, 359.042, 52800.904 24/03/20,20:31:40,05,09,1, 12.0,1,1, 3.920, 10511.081, 359.080, 52800.883 24/03/20,20:31:40,06,09,1, 12.0,1,1, 3.920, 10511.064, 359.087, 52800.845 24/03/20,20:31:40,07,09,1, 12.0,1,1, 3.920, 10511.064, 359.055, 52800.887 24/03/20,20:31:40,08,09,1, 12.0,1,1, 3.920, 10511.048, 359.036, 52800.817 24/03/20,20:31:40,09,09,1, 12.0,1,1, 3.920, 10511.056, 359.016, 52800.839 24/03/20,20:31:40,10,09,1, 12.0,1,1, 3.920, 10511.037, 359.022, 52800.784 24/03/20,20:31:40,11,09,1, 12.0,1,1, 3.920, 10511.073, 359.033, 52800.724 24/03/20,20:31:40,12,09,1, 12.0,1,1, 3.920, 10511.049, 359.074, 52800.825 24/03/20,20:31:40,13,09,1, 12.0,1,1, 3.920, 10511.070, 359.113, 52800.875 24/03/20,20:31:40,14,09,1, 12.0,1,1, 3.920, 10511.026, 359.166, 52800.881 24/03/20,20:31:40,15,09,1, 12.0,1,1, 3.920, 10511.047, 359.186, 52800.883 24/03/20,20:31:40,16,09,1, 12.0,1,1, 3.920, 10511.036, 359.191, 52800.869 24/03/20,20:31:40,17,09,1, 12.0,1,1, 3.920, 10511.023, 359.164, 52800.891 24/03/20,20:31:40,18,09,1, 12.0,1,1, 3.920, 10510.992, 359.130, 52800.838 24/03/20,20:31:40,19,09,1, 12.0,1,1, 3.920, 10511.002, 359.146, 52800.900 24/03/20,20:31:41,00,09,1, 11.9,1,1, 3.921, 10510.997, 359.146, 52800.900 24/03/20,20:31:41,01,09,1, 11.9,1,1, 3.921, 10510.991, 359.150, 52800.881 24/03/20,20:31:41,02,09,1, 11.9,1,1, 3.921, 10510.993, 359.200, 52800.925 24/03/20,20:31:41,03,09,1, 11.9,1,1, 3.921, 10510.973, 359.267, 52800.931 24/03/20,20:31:41,04,09,1, 11.9,1,1, 3.921, 10510.991, 359.265, 52800.894 24/03/20,20:31:41,05,09,1, 11.9,1,1, 3.921, 10511.011, 359.285, 52800.932 24/03/20,20:31:41,06,09,1, 11.9,1,1, 3.921, 10510.997, 359.279, 52800.947 24/03/20,20:31:41,07,09,1, 11.9,1,1, 3.921, 10510.973, 359.238, 52800.898 24/03/20,20:31:41,08,09,1, 11.9,1,1, 3.921, 10510.978, 359.232, 52800.873 24/03/20,20:31:41,09,09,1, 11.9,1,1, 3.921, 10510.971, 359.229, 52800.878 24/03/20,20:31:41,10,09,1, 11.9,1,1, 3.921, 10510.970, 359.220, 52800.848 24/03/20,20:31:41,11,09,1, 11.9,1,1, 3.921, 10510.975, 359.255, 52800.902 24/03/20,20:31:41,12,09,1, 11.9,1,1, 3.921, 10510.986, 359.297, 52800.929 24/03/20,20:31:41,13,09,1, 11.9,1,1, 3.921, 10511.003, 359.337, 52800.964 24/03/20,20:31:41,14,09,1, 11.9,1,1, 3.921, 10510.999, 359.335, 52800.941 24/03/20,20:31:41,15,09,1, 11.9,1,1, 3.921, 10510.968, 359.337, 52800.989 24/03/20,20:31:41,16,09,1, 11.9,1,1, 3.921, 10510.974, 359.298, 52800.927 24/03/20,20:31:41,17,09,1, 11.9,1,1, 3.921, 10510.958, 359.283, 52800.873 24/03/20,20:31:41,18,09,1, 11.9,1,1, 3.921, 10510.958, 359.273, 52800.866 24/03/20,20:31:41,19,09,1, 11.9,1,1, 3.921, 10510.961, 359.266, 52800.897 24/03/20,20:31:42,00,09,1, 11.9,1,1, 3.922, 10510.955, 359.266, 52800.897 24/03/20,20:31:42,01,09,1, 11.9,1,1, 3.922, 10510.961, 359.309, 52800.881 24/03/20,20:31:42,02,09,1, 11.9,1,1, 3.922, 10510.974, 359.361, 52800.866 24/03/20,20:31:42,03,09,1, 11.9,1,1, 3.922, 10510.997, 359.397, 52800.923 24/03/20,20:31:42,04,09,1, 11.9,1,1, 3.922, 10510.969, 359.396, 52800.932 24/03/20,20:31:42,05,09,1, 11.9,1,1, 3.922, 10510.993, 359.384, 52800.924 24/03/20,20:31:42,06,09,1, 11.9,1,1, 3.922, 10510.959, 359.367, 52800.899 24/03/20,20:31:42,07,09,1, 11.9,1,1, 3.922, 10510.945, 359.333, 52800.851 24/03/20,20:31:42,08,09,1, 11.9,1,1, 3.922, 10510.973, 359.327, 52800.876 24/03/20,20:31:42,09,09,1, 11.9,1,1, 3.922, 10510.951, 359.307, 52800.892 24/03/20,20:31:42,10,09,1, 11.9,1,1, 3.922, 10510.955, 359.329, 52800.893 24/03/20,20:31:42,11,09,1, 11.9,1,1, 3.922, 10510.966, 359.369, 52800.887 24/03/20,20:31:42,12,09,1, 11.9,1,1, 3.922, 10510.994, 359.425, 52800.930 24/03/20,20:31:42,13,09,1, 11.9,1,1, 3.922, 10510.987, 359.458, 52801.004 24/03/20,20:31:42,14,09,1, 11.9,1,1, 3.922, 10510.979, 359.463, 52800.993 24/03/20,20:31:42,15,09,1, 11.9,1,1, 3.922, 10510.973, 359.430, 52800.912 24/03/20,20:31:42,16,09,1, 11.9,1,1, 3.922, 10510.989, 359.408, 52800.910 24/03/20,20:31:42,17,09,1, 11.9,1,1, 3.922, 10510.983, 359.371, 52800.901 24/03/20,20:31:42,18,09,1, 11.9,1,1, 3.922, 10510.994, 359.404, 52800.909 24/03/20,20:31:42,19,09,1, 11.9,1,1, 3.922, 10510.999, 359.371, 52800.937 24/03/20,20:31:43,00,09,1, 11.9,1,1, 3.921, 10510.997, 359.371, 52800.937 24/03/20,20:31:43,01,09,1, 11.9,1,1, 3.921, 10511.020, 359.438, 52800.963 24/03/20,20:31:43,02,09,1, 11.9,1,1, 3.921, 10511.033, 359.459, 52800.970 24/03/20,20:31:43,03,09,1, 11.9,1,1, 3.921, 10511.043, 359.488, 52800.972 24/03/20,20:31:43,04,09,1, 11.9,1,1, 3.921, 10511.039, 359.490, 52800.986 24/03/20,20:31:43,05,09,1, 11.9,1,1, 3.921, 10511.031, 359.479, 52801.005 24/03/20,20:31:43,06,09,1, 11.9,1,1, 3.921, 10511.024, 359.467, 52800.966 24/03/20,20:31:43,07,09,1, 11.9,1,1, 3.921, 10511.021, 359.418, 52800.910 24/03/20,20:31:43,08,09,1, 11.9,1,1, 3.921, 10511.015, 359.398, 52800.939 24/03/20,20:31:43,09,09,1, 11.9,1,1, 3.921, 10511.018, 359.394, 52800.909 24/03/20,20:31:43,10,09,1, 11.9,1,1, 3.921, 10511.037, 359.412, 52800.907 24/03/20,20:31:43,11,09,1, 11.9,1,1, 3.921, 10511.057, 359.424, 52800.739 24/03/20,20:31:43,12,09,1, 11.9,1,1, 3.921, 10511.111, 359.473, 52800.925 24/03/20,20:31:43,13,09,1, 11.9,1,1, 3.921, 10511.089, 359.479, 52800.937 24/03/20,20:31:43,14,09,1, 11.9,1,1, 3.921, 10511.092, 359.493, 52800.927 24/03/20,20:31:43,15,09,1, 11.9,1,1, 3.921, 10511.101, 359.502, 52800.981 24/03/20,20:31:43,16,09,1, 11.9,1,1, 3.921, 10511.097, 359.465, 52800.948 24/03/20,20:31:43,17,09,1, 11.9,1,1, 3.921, 10511.078, 359.436, 52800.896 24/03/20,20:31:43,18,09,1, 11.9,1,1, 3.921, 10511.078, 359.410, 52800.905 24/03/20,20:31:43,19,09,1, 11.9,1,1, 3.921, 10511.074, 359.416, 52800.905 24/03/20,20:31:44,00,09,1, 11.9,1,1, 3.921, 10511.072, 359.416, 52800.905 24/03/20,20:31:44,01,09,1, 11.9,1,1, 3.921, 10511.130, 359.435, 52800.895 24/03/20,20:31:44,02,09,1, 11.9,1,1, 3.921, 10511.098, 359.477, 52800.934 24/03/20,20:31:44,03,09,1, 11.9,1,1, 3.921, 10511.117, 359.480, 52800.909 24/03/20,20:31:44,04,09,1, 11.9,1,1, 3.921, 10511.093, 359.496, 52800.904 24/03/20,20:31:44,05,09,1, 11.9,1,1, 3.921, 10511.103, 359.477, 52800.883 24/03/20,20:31:44,06,09,1, 11.9,1,1, 3.921, 10511.097, 359.455, 52800.869 24/03/20,20:31:44,07,09,1, 11.9,1,1, 3.921, 10511.103, 359.411, 52800.852 24/03/20,20:31:44,08,09,1, 11.9,1,1, 3.921, 10511.092, 359.381, 52800.859 24/03/20,20:31:44,09,09,1, 11.9,1,1, 3.921, 10511.103, 359.361, 52800.863 24/03/20,20:31:44,10,09,1, 11.9,1,1, 3.921, 10511.121, 359.394, 52800.863 24/03/20,20:31:44,11,09,1, 11.9,1,1, 3.921, 10511.124, 359.396, 52800.885 24/03/20,20:31:44,12,09,1, 11.9,1,1, 3.921, 10511.129, 359.447, 52800.986 24/03/20,20:31:44,13,09,1, 11.9,1,1, 3.921, 10511.139, 359.436, 52800.895 24/03/20,20:31:44,14,09,1, 11.9,1,1, 3.921, 10511.142, 359.466, 52800.878 24/03/20,20:31:44,15,09,1, 11.9,1,1, 3.921, 10511.134, 359.413, 52800.889 24/03/20,20:31:44,16,09,1, 11.9,1,1, 3.921, 10511.118, 359.376, 52800.832 24/03/20,20:31:44,17,09,1, 11.9,1,1, 3.921, 10511.088, 359.352, 52800.833 24/03/20,20:31:44,18,09,1, 11.9,1,1, 3.921, 10511.143, 359.350, 52800.841 24/03/20,20:31:44,19,09,1, 11.9,1,1, 3.921, 10511.123, 359.332, 52800.797 24/03/20,20:31:45,00,10,1, 11.9,1,1, 3.919, 10511.122, 359.332, 52800.797 24/03/20,20:31:45,01,10,1, 11.9,1,1, 3.919, 10511.146, 359.373, 52800.826 24/03/20,20:31:45,02,10,1, 11.9,1,1, 3.919, 10511.169, 359.413, 52800.879 24/03/20,20:31:45,03,10,1, 11.9,1,1, 3.919, 10511.156, 359.401, 52800.876 24/03/20,20:31:45,04,10,1, 11.9,1,1, 3.919, 10511.180, 359.412, 52800.834 24/03/20,20:31:45,05,10,1, 11.9,1,1, 3.919, 10511.161, 359.387, 52800.863 24/03/20,20:31:45,06,10,1, 11.9,1,1, 3.919, 10511.145, 359.335, 52800.845 24/03/20,20:31:45,07,10,1, 11.9,1,1, 3.919, 10511.156, 359.308, 52800.796 24/03/20,20:31:45,08,10,1, 11.9,1,1, 3.919, 10511.148, 359.290, 52800.778 24/03/20,20:31:45,09,10,1, 11.9,1,1, 3.919, 10511.166, 359.280, 52800.792 24/03/20,20:31:45,10,10,1, 11.9,1,1, 3.919, 10511.188, 359.299, 52800.794 24/03/20,20:31:45,11,10,1, 11.9,1,1, 3.919, 10511.203, 359.353, 52800.817 24/03/20,20:31:45,12,10,1, 11.9,1,1, 3.919, 10511.213, 359.358, 52800.856 24/03/20,20:31:45,13,10,1, 11.9,1,1, 3.919, 10511.209, 359.373, 52800.870 24/03/20,20:31:45,14,10,1, 11.9,1,1, 3.919, 10511.205, 359.391, 52800.850 24/03/20,20:31:45,15,10,1, 11.9,1,1, 3.919, 10511.208, 359.358, 52800.834 24/03/20,20:31:45,16,10,1, 11.9,1,1, 3.919, 10511.204, 359.332, 52800.776 24/03/20,20:31:45,17,10,1, 11.9,1,1, 3.919, 10511.212, 359.299, 52800.761 24/03/20,20:31:45,18,10,1, 11.9,1,1, 3.919, 10511.215, 359.280, 52800.747 24/03/20,20:31:45,19,10,1, 11.9,1,1, 3.919, 10511.191, 359.249, 52800.749 24/03/20,20:31:46,00,10,1, 11.9,1,1, 3.918, 10511.189, 359.249, 52800.749 24/03/20,20:31:46,01,10,1, 11.9,1,1, 3.918, 10511.248, 359.280, 52800.815 24/03/20,20:31:46,02,10,1, 11.9,1,1, 3.918, 10511.259, 359.333, 52800.811 24/03/20,20:31:46,03,10,1, 11.9,1,1, 3.918, 10511.256, 359.351, 52800.810 24/03/20,20:31:46,04,10,1, 11.9,1,1, 3.918, 10511.276, 359.373, 52800.819 24/03/20,20:31:46,05,10,1, 11.9,1,1, 3.918, 10511.271, 359.354, 52800.830 24/03/20,20:31:46,06,10,1, 11.9,1,1, 3.918, 10511.247, 359.281, 52800.756 24/03/20,20:31:46,07,10,1, 11.9,1,1, 3.918, 10511.236, 359.247, 52800.752 24/03/20,20:31:46,08,10,1, 11.9,1,1, 3.918, 10511.238, 359.232, 52800.776 24/03/20,20:31:46,09,10,1, 11.9,1,1, 3.918, 10511.268, 359.224, 52800.732 24/03/20,20:31:46,10,10,1, 11.9,1,1, 3.918, 10511.251, 359.240, 52800.779 24/03/20,20:31:46,11,10,1, 11.9,1,1, 3.918, 10511.275, 359.284, 52800.795 24/03/20,20:31:46,12,10,1, 11.9,1,1, 3.918, 10511.290, 359.316, 52800.823 24/03/20,20:31:46,13,10,1, 11.9,1,1, 3.918, 10511.304, 359.319, 52800.785 24/03/20,20:31:46,14,10,1, 11.9,1,1, 3.918, 10511.323, 359.302, 52800.811 24/03/20,20:31:46,15,10,1, 11.9,1,1, 3.918, 10511.322, 359.283, 52800.790 24/03/20,20:31:46,16,10,1, 11.9,1,1, 3.918, 10511.310, 359.247, 52800.766 24/03/20,20:31:46,17,10,1, 11.9,1,1, 3.918, 10511.289, 359.219, 52800.727 24/03/20,20:31:46,18,10,1, 11.9,1,1, 3.918, 10511.304, 359.212, 52800.730 24/03/20,20:31:46,19,10,1, 11.9,1,1, 3.918, 10511.341, 359.204, 52800.764 24/03/20,20:31:47,00,10,1, 11.9,1,1, 3.922, 10511.339, 359.204, 52800.764 24/03/20,20:31:47,01,10,1, 11.9,1,1, 3.922, 10511.347, 359.253, 52800.811 24/03/20,20:31:47,02,10,1, 11.9,1,1, 3.922, 10511.374, 359.271, 52800.824 24/03/20,20:31:47,03,10,1, 11.9,1,1, 3.922, 10511.378, 359.289, 52800.810 24/03/20,20:31:47,04,10,1, 11.9,1,1, 3.922, 10511.383, 359.273, 52800.816 24/03/20,20:31:47,05,10,1, 11.9,1,1, 3.922, 10511.369, 359.244, 52800.811 24/03/20,20:31:47,06,10,1, 11.9,1,1, 3.922, 10511.377, 359.211, 52800.773 24/03/20,20:31:47,07,10,1, 11.9,1,1, 3.922, 10511.388, 359.168, 52800.804 24/03/20,20:31:47,08,10,1, 11.9,1,1, 3.922, 10511.365, 359.162, 52800.773 24/03/20,20:31:47,09,10,1, 11.9,1,1, 3.922, 10511.396, 359.168, 52800.764 24/03/20,20:31:47,10,10,1, 11.9,1,1, 3.922, 10511.411, 359.192, 52800.777 24/03/20,20:31:47,11,10,1, 11.9,1,1, 3.922, 10511.415, 359.236, 52800.795 24/03/20,20:31:47,12,10,1, 11.9,1,1, 3.922, 10511.417, 359.234, 52800.784 24/03/20,20:31:47,13,10,1, 11.9,1,1, 3.922, 10511.446, 359.240, 52800.836 24/03/20,20:31:47,14,10,1, 11.9,1,1, 3.922, 10511.429, 359.255, 52800.830 24/03/20,20:31:47,15,10,1, 11.9,1,1, 3.922, 10511.431, 359.232, 52800.820 24/03/20,20:31:47,16,10,1, 11.9,1,1, 3.922, 10511.447, 359.187, 52800.762 24/03/20,20:31:47,17,10,1, 11.9,1,1, 3.922, 10511.450, 359.179, 52800.782 24/03/20,20:31:47,18,10,1, 11.9,1,1, 3.922, 10511.458, 359.155, 52800.771 24/03/20,20:31:47,19,10,1, 11.9,1,1, 3.922, 10511.469, 359.148, 52800.775 24/03/20,20:31:48,00,10,1, 11.9,1,1, 3.917, 10511.464, 359.148, 52800.775 24/03/20,20:31:48,01,10,1, 11.9,1,1, 3.917, 10511.511, 359.225, 52800.820 24/03/20,20:31:48,02,10,1, 11.9,1,1, 3.917, 10511.500, 359.239, 52800.837 24/03/20,20:31:48,03,10,1, 11.9,1,1, 3.917, 10511.533, 359.235, 52800.851 24/03/20,20:31:48,04,10,1, 11.9,1,1, 3.917, 10511.530, 359.231, 52800.845 24/03/20,20:31:48,05,10,1, 11.9,1,1, 3.917, 10511.517, 359.221, 52800.804 24/03/20,20:31:48,06,10,1, 11.9,1,1, 3.917, 10511.522, 359.165, 52800.693 24/03/20,20:31:48,07,10,1, 11.9,1,1, 3.917, 10511.505, 359.166, 52800.811 24/03/20,20:31:48,08,10,1, 11.9,1,1, 3.917, 10511.533, 359.137, 52800.787 24/03/20,20:31:48,09,10,1, 11.9,1,1, 3.917, 10511.547, 359.137, 52800.827 24/03/20,20:31:48,10,10,1, 11.9,1,1, 3.917, 10511.567, 359.153, 52800.809 24/03/20,20:31:48,11,10,1, 11.9,1,1, 3.917, 10511.584, 359.189, 52800.847 24/03/20,20:31:48,12,10,1, 11.9,1,1, 3.917, 10511.576, 359.213, 52800.857 24/03/20,20:31:48,13,10,1, 11.9,1,1, 3.917, 10511.624, 359.227, 52800.865 24/03/20,20:31:48,14,10,1, 11.9,1,1, 3.917, 10511.597, 359.188, 52800.859 24/03/20,20:31:48,15,10,1, 11.9,1,1, 3.917, 10511.600, 359.194, 52800.842 24/03/20,20:31:48,16,10,1, 11.9,1,1, 3.917, 10511.605, 359.137, 52800.834 24/03/20,20:31:48,17,10,1, 11.9,1,1, 3.917, 10511.610, 359.101, 52800.814 24/03/20,20:31:48,18,10,1, 11.9,1,1, 3.917, 10511.613, 359.083, 52800.758 24/03/20,20:31:48,19,10,1, 11.9,1,1, 3.917, 10511.631, 359.097, 52800.807 24/03/20,20:31:49,00,11,1, 11.9,1,1, 3.918, 10511.631, 359.097, 52800.807 24/03/20,20:31:49,01,11,1, 11.9,1,1, 3.918, 10511.638, 359.155, 52800.841 24/03/20,20:31:49,02,11,1, 11.9,1,1, 3.918, 10511.672, 359.203, 52800.866 24/03/20,20:31:49,03,11,1, 11.9,1,1, 3.918, 10511.665, 359.204, 52800.844 24/03/20,20:31:49,04,11,1, 11.9,1,1, 3.918, 10511.666, 359.194, 52800.845 24/03/20,20:31:49,05,11,1, 11.9,1,1, 3.918, 10511.663, 359.157, 52800.807 24/03/20,20:31:49,06,11,1, 11.9,1,1, 3.918, 10511.691, 359.113, 52800.787 24/03/20,20:31:49,07,11,1, 11.9,1,1, 3.918, 10511.662, 359.081, 52800.771 24/03/20,20:31:49,08,11,1, 11.9,1,1, 3.918, 10511.663, 359.065, 52800.779 24/03/20,20:31:49,09,11,1, 11.9,1,1, 3.918, 10511.670, 359.096, 52800.774 24/03/20,20:31:49,10,11,1, 11.9,1,1, 3.918, 10511.705, 359.106, 52800.820 24/03/20,20:31:49,11,11,1, 11.9,1,1, 3.918, 10511.710, 359.144, 52800.831 24/03/20,20:31:49,12,11,1, 11.9,1,1, 3.918, 10511.745, 359.193, 52800.843 24/03/20,20:31:49,13,11,1, 11.9,1,1, 3.918, 10511.746, 359.221, 52800.825 24/03/20,20:31:49,14,11,1, 11.9,1,1, 3.918, 10511.722, 359.174, 52800.809 24/03/20,20:31:49,15,11,1, 11.9,1,1, 3.918, 10511.722, 359.142, 52800.798 24/03/20,20:31:49,16,11,1, 11.9,1,1, 3.918, 10511.717, 359.131, 52800.791 24/03/20,20:31:49,17,11,1, 11.9,1,1, 3.918, 10511.727, 359.073, 52800.785 24/03/20,20:31:49,18,11,1, 11.9,1,1, 3.918, 10511.728, 359.076, 52800.756 24/03/20,20:31:49,19,11,1, 11.9,1,1, 3.918, 10511.750, 359.099, 52800.787 24/03/20,20:31:50,00,10,1, 11.9,1,1, 3.920, 10511.748, 359.099, 52800.787 24/03/20,20:31:50,01,10,1, 11.9,1,1, 3.920, 10511.771, 359.133, 52800.800 24/03/20,20:31:50,02,10,1, 11.9,1,1, 3.920, 10511.775, 359.196, 52800.831 24/03/20,20:31:50,03,10,1, 11.9,1,1, 3.920, 10511.769, 359.208, 52800.892 24/03/20,20:31:50,04,10,1, 11.9,1,1, 3.920, 10511.802, 359.195, 52800.839 24/03/20,20:31:50,05,10,1, 11.9,1,1, 3.920, 10511.780, 359.173, 52800.831 24/03/20,20:31:50,06,10,1, 11.9,1,1, 3.920, 10511.780, 359.136, 52800.796 24/03/20,20:31:50,07,10,1, 11.9,1,1, 3.920, 10511.779, 359.104, 52800.778 24/03/20,20:31:50,08,10,1, 11.9,1,1, 3.920, 10511.769, 359.061, 52800.754 24/03/20,20:31:50,09,10,1, 11.9,1,1, 3.920, 10511.795, 359.093, 52800.769 24/03/20,20:31:50,10,10,1, 11.9,1,1, 3.920, 10511.790, 359.130, 52800.812 24/03/20,20:31:50,11,10,1, 11.9,1,1, 3.920, 10511.836, 359.142, 52800.813 24/03/20,20:31:50,12,10,1, 11.9,1,1, 3.920, 10511.826, 359.193, 52800.847 24/03/20,20:31:50,13,10,1, 11.9,1,1, 3.920, 10511.823, 359.217, 52801.015 24/03/20,20:31:50,14,10,1, 11.9,1,1, 3.920, 10511.816, 359.172, 52800.908 24/03/20,20:31:50,15,10,1, 11.9,1,1, 3.920, 10511.822, 359.155, 52800.856 24/03/20,20:31:50,16,10,1, 11.9,1,1, 3.920, 10511.818, 359.110, 52800.820 24/03/20,20:31:50,17,10,1, 11.9,1,1, 3.920, 10511.809, 359.085, 52800.797 24/03/20,20:31:50,18,10,1, 11.9,1,1, 3.920, 10511.829, 359.073, 52800.790 24/03/20,20:31:50,19,10,1, 11.9,1,1, 3.920, 10511.825, 359.058, 52800.784 24/03/20,20:31:51,00,11,1, 11.9,1,1, 3.921, 10511.823, 359.058, 52800.784 24/03/20,20:31:51,01,11,1, 11.9,1,1, 3.921, 10511.864, 359.141, 52800.846 24/03/20,20:31:51,02,11,1, 11.9,1,1, 3.921, 10511.895, 359.144, 52800.850 24/03/20,20:31:51,03,11,1, 11.9,1,1, 3.921, 10511.884, 359.148, 52800.729 24/03/20,20:31:51,04,11,1, 11.9,1,1, 3.921, 10511.886, 359.183, 52800.883 24/03/20,20:31:51,05,11,1, 11.9,1,1, 3.921, 10511.897, 359.133, 52800.832 24/03/20,20:31:51,06,11,1, 11.9,1,1, 3.921, 10511.861, 359.095, 52800.797 24/03/20,20:31:51,07,11,1, 11.9,1,1, 3.921, 10511.883, 359.046, 52800.773 24/03/20,20:31:51,08,11,1, 11.9,1,1, 3.921, 10511.906, 359.032, 52800.747 24/03/20,20:31:51,09,11,1, 11.9,1,1, 3.921, 10511.885, 359.034, 52800.789 24/03/20,20:31:51,10,11,1, 11.9,1,1, 3.921, 10511.907, 359.073, 52800.797 24/03/20,20:31:51,11,11,1, 11.9,1,1, 3.921, 10511.909, 359.106, 52800.819 24/03/20,20:31:51,12,11,1, 11.9,1,1, 3.921, 10511.938, 359.147, 52800.854 24/03/20,20:31:51,13,11,1, 11.9,1,1, 3.921, 10511.919, 359.113, 52800.825 24/03/20,20:31:51,14,11,1, 11.9,1,1, 3.921, 10511.942, 359.099, 52800.827 24/03/20,20:31:51,15,11,1, 11.9,1,1, 3.921, 10511.919, 359.089, 52800.785 24/03/20,20:31:51,16,11,1, 11.9,1,1, 3.921, 10511.933, 359.051, 52800.777 24/03/20,20:31:51,17,11,1, 11.9,1,1, 3.921, 10511.914, 359.015, 52800.734 24/03/20,20:31:51,18,11,1, 11.9,1,1, 3.921, 10511.926, 359.034, 52800.792 24/03/20,20:31:51,19,11,1, 11.9,1,1, 3.921, 10511.927, 359.016, 52800.746 24/03/20,20:31:52,00,11,1, 11.9,1,1, 3.925, 10511.923, 359.016, 52800.746 24/03/20,20:31:52,01,11,1, 11.9,1,1, 3.925, 10511.983, 359.077, 52800.827 24/03/20,20:31:52,02,11,1, 11.9,1,1, 3.925, 10511.997, 359.116, 52800.844 24/03/20,20:31:52,03,11,1, 11.9,1,1, 3.925, 10512.007, 359.091, 52800.830 24/03/20,20:31:52,04,11,1, 11.9,1,1, 3.925, 10512.005, 359.097, 52800.819 24/03/20,20:31:52,05,11,1, 11.9,1,1, 3.925, 10511.998, 359.052, 52800.775 24/03/20,20:31:52,06,11,1, 11.9,1,1, 3.925, 10511.986, 359.050, 52800.761 24/03/20,20:31:52,07,11,1, 11.9,1,1, 3.925, 10512.008, 359.005, 52800.759 24/03/20,20:31:52,08,11,1, 11.9,1,1, 3.925, 10512.011, 358.998, 52800.780 24/03/20,20:31:52,09,11,1, 11.9,1,1, 3.925, 10512.026, 359.021, 52800.735 24/03/20,20:31:52,10,11,1, 11.9,1,1, 3.925, 10512.046, 359.052, 52800.792 24/03/20,20:31:52,11,11,1, 11.9,1,1, 3.925, 10512.049, 359.041, 52800.795 24/03/20,20:31:52,12,11,1, 11.9,1,1, 3.925, 10512.067, 359.082, 52800.880 24/03/20,20:31:52,13,11,1, 11.9,1,1, 3.925, 10512.065, 359.081, 52800.831 24/03/20,20:31:52,14,11,1, 11.9,1,1, 3.925, 10512.085, 359.064, 52800.808 24/03/20,20:31:52,15,11,1, 11.9,1,1, 3.925, 10512.084, 359.060, 52800.777 24/03/20,20:31:52,16,11,1, 11.9,1,1, 3.925, 10512.075, 359.002, 52800.767 24/03/20,20:31:52,17,11,1, 11.9,1,1, 3.925, 10512.066, 358.965, 52800.761 24/03/20,20:31:52,18,11,1, 11.9,1,1, 3.925, 10512.105, 359.010, 52800.756 24/03/20,20:31:52,19,11,1, 11.9,1,1, 3.925, 10512.118, 359.007, 52800.786 24/03/20,20:31:53,00,11,1, 11.9,1,1, 3.920, 10512.115, 359.007, 52800.786 24/03/20,20:31:53,01,11,1, 11.9,1,1, 3.920, 10512.133, 359.083, 52800.816 24/03/20,20:31:53,02,11,1, 11.9,1,1, 3.920, 10512.164, 359.092, 52800.848 24/03/20,20:31:53,03,11,1, 11.9,1,1, 3.920, 10512.159, 359.078, 52800.821 24/03/20,20:31:53,04,11,1, 11.9,1,1, 3.920, 10512.169, 359.061, 52800.818 24/03/20,20:31:53,05,11,1, 11.9,1,1, 3.920, 10512.141, 359.015, 52800.795 24/03/20,20:31:53,06,11,1, 11.9,1,1, 3.920, 10512.168, 358.987, 52800.761 24/03/20,20:31:53,07,11,1, 11.9,1,1, 3.920, 10512.198, 358.990, 52800.737 24/03/20,20:31:53,08,11,1, 11.9,1,1, 3.920, 10512.192, 358.979, 52800.739 24/03/20,20:31:53,09,11,1, 11.9,1,1, 3.920, 10512.200, 359.031, 52800.797 24/03/20,20:31:53,10,11,1, 11.9,1,1, 3.920, 10512.220, 359.052, 52800.779 24/03/20,20:31:53,11,11,1, 11.9,1,1, 3.920, 10512.250, 359.055, 52800.823 24/03/20,20:31:53,12,11,1, 11.9,1,1, 3.920, 10512.258, 359.083, 52800.822 24/03/20,20:31:53,13,11,1, 11.9,1,1, 3.920, 10512.260, 359.041, 52800.818 24/03/20,20:31:53,14,11,1, 11.9,1,1, 3.920, 10512.271, 359.032, 52800.768 24/03/20,20:31:53,15,11,1, 11.9,1,1, 3.920, 10512.271, 358.998, 52800.800 24/03/20,20:31:53,16,11,1, 11.9,1,1, 3.920, 10512.267, 358.939, 52800.735 24/03/20,20:31:53,17,11,1, 11.9,1,1, 3.920, 10512.295, 358.948, 52800.769 24/03/20,20:31:53,18,11,1, 11.9,1,1, 3.920, 10512.294, 358.958, 52800.798 24/03/20,20:31:53,19,11,1, 11.9,1,1, 3.920, 10512.325, 358.986, 52800.772 24/03/20,20:31:54,00,11,1, 11.9,1,1, 3.923, 10512.323, 358.986, 52800.772 24/03/20,20:31:54,01,11,1, 11.9,1,1, 3.923, 10512.359, 359.048, 52800.813 24/03/20,20:31:54,02,11,1, 11.9,1,1, 3.923, 10512.342, 359.024, 52800.801 24/03/20,20:31:54,03,11,1, 11.9,1,1, 3.923, 10512.354, 359.016, 52800.801 24/03/20,20:31:54,04,11,1, 11.9,1,1, 3.923, 10512.332, 358.991, 52800.760 24/03/20,20:31:54,05,11,1, 11.9,1,1, 3.923, 10512.362, 358.977, 52800.769 24/03/20,20:31:54,06,11,1, 11.9,1,1, 3.923, 10512.350, 358.931, 52800.731 24/03/20,20:31:54,07,11,1, 11.9,1,1, 3.923, 10512.365, 358.911, 52800.724 24/03/20,20:31:54,08,11,1, 11.9,1,1, 3.923, 10512.354, 358.935, 52800.714 24/03/20,20:31:54,09,11,1, 11.9,1,1, 3.923, 10512.394, 358.992, 52800.758 24/03/20,20:31:54,10,11,1, 11.9,1,1, 3.923, 10512.402, 359.004, 52800.768 24/03/20,20:31:54,11,11,1, 11.9,1,1, 3.923, 10512.417, 359.039, 52800.794 24/03/20,20:31:54,12,11,1, 11.9,1,1, 3.923, 10512.404, 359.044, 52800.772 24/03/20,20:31:54,13,11,1, 11.9,1,1, 3.923, 10512.412, 359.011, 52800.736 24/03/20,20:31:54,14,11,1, 11.9,1,1, 3.923, 10512.403, 358.981, 52800.708 24/03/20,20:31:54,15,11,1, 11.9,1,1, 3.923, 10512.422, 358.931, 52800.692 24/03/20,20:31:54,16,11,1, 11.9,1,1, 3.923, 10512.426, 358.914, 52800.681 24/03/20,20:31:54,17,11,1, 11.9,1,1, 3.923, 10512.428, 358.940, 52800.685 24/03/20,20:31:54,18,11,1, 11.9,1,1, 3.923, 10512.440, 358.952, 52800.713 24/03/20,20:31:54,19,11,1, 11.9,1,1, 3.923, 10512.447, 359.002, 52800.752 24/03/20,20:31:55,00,11,1, 11.9,1,1, 3.919, 10512.440, 359.002, 52800.752 24/03/20,20:31:55,01,11,1, 11.9,1,1, 3.919, 10512.484, 359.065, 52800.764 24/03/20,20:31:55,02,11,1, 11.9,1,1, 3.919, 10512.487, 359.052, 52800.759 24/03/20,20:31:55,03,11,1, 11.9,1,1, 3.919, 10512.466, 359.032, 52800.722 24/03/20,20:31:55,04,11,1, 11.9,1,1, 3.919, 10512.476, 358.990, 52800.728 24/03/20,20:31:55,05,11,1, 11.9,1,1, 3.919, 10512.482, 358.963, 52800.712 24/03/20,20:31:55,06,11,1, 11.9,1,1, 3.919, 10512.458, 358.941, 52800.711 24/03/20,20:31:55,07,11,1, 11.9,1,1, 3.919, 10512.476, 358.950, 52800.706 24/03/20,20:31:55,08,11,1, 11.9,1,1, 3.919, 10512.508, 359.000, 52800.701 24/03/20,20:31:55,09,11,1, 11.9,1,1, 3.919, 10512.506, 359.023, 52800.740 24/03/20,20:31:55,10,11,1, 11.9,1,1, 3.919, 10512.519, 359.035, 52800.728 24/03/20,20:31:55,11,11,1, 11.9,1,1, 3.919, 10512.520, 359.084, 52800.756 24/03/20,20:31:55,12,11,1, 11.9,1,1, 3.919, 10512.517, 359.057, 52800.762 24/03/20,20:31:55,13,11,1, 11.9,1,1, 3.919, 10512.522, 359.042, 52800.751 24/03/20,20:31:55,14,11,1, 11.9,1,1, 3.919, 10512.505, 359.022, 52800.745 24/03/20,20:31:55,15,11,1, 11.9,1,1, 3.919, 10512.509, 358.973, 52800.688 24/03/20,20:31:55,16,11,1, 11.9,1,1, 3.919, 10512.505, 358.984, 52800.695 24/03/20,20:31:55,17,11,1, 11.9,1,1, 3.919, 10512.530, 358.987, 52800.687 24/03/20,20:31:55,18,11,1, 11.9,1,1, 3.919, 10512.542, 358.988, 52800.731 24/03/20,20:31:55,19,11,1, 11.9,1,1, 3.919, 10512.561, 359.040, 52800.693 24/03/20,20:31:56,00,11,1, 11.8,1,1, 3.925, 10512.557, 359.040, 52800.693 24/03/20,20:31:56,01,11,1, 11.8,1,1, 3.925, 10512.572, 359.091, 52800.789 24/03/20,20:31:56,02,11,1, 11.8,1,1, 3.925, 10512.579, 359.073, 52800.790 24/03/20,20:31:56,03,11,1, 11.8,1,1, 3.925, 10512.600, 359.057, 52800.807 24/03/20,20:31:56,04,11,1, 11.8,1,1, 3.925, 10512.567, 359.061, 52800.808 24/03/20,20:31:56,05,11,1, 11.8,1,1, 3.925, 10512.584, 358.992, 52800.756 24/03/20,20:31:56,06,11,1, 11.8,1,1, 3.925, 10512.570, 358.997, 52800.716 24/03/20,20:31:56,07,11,1, 11.8,1,1, 3.925, 10512.604, 358.994, 52800.704 24/03/20,20:31:56,08,11,1, 11.8,1,1, 3.925, 10512.605, 359.026, 52800.705 24/03/20,20:31:56,09,11,1, 11.8,1,1, 3.925, 10512.616, 359.038, 52800.731 24/03/20,20:31:56,10,11,1, 11.8,1,1, 3.925, 10512.626, 359.075, 52800.741 24/03/20,20:31:56,11,11,1, 11.8,1,1, 3.925, 10512.632, 359.127, 52800.758 24/03/20,20:31:56,12,11,1, 11.8,1,1, 3.925, 10512.652, 359.107, 52800.781 24/03/20,20:31:56,13,11,1, 11.8,1,1, 3.925, 10512.630, 359.082, 52800.784 24/03/20,20:31:56,14,11,1, 11.8,1,1, 3.925, 10512.670, 359.066, 52800.767 24/03/20,20:31:56,15,11,1, 11.8,1,1, 3.925, 10512.644, 359.014, 52800.742 24/03/20,20:31:56,16,11,1, 11.8,1,1, 3.925, 10512.654, 358.983, 52800.717 24/03/20,20:31:56,17,11,1, 11.8,1,1, 3.925, 10512.683, 359.018, 52800.732 24/03/20,20:31:56,18,11,1, 11.8,1,1, 3.925, 10512.689, 359.018, 52800.769 24/03/20,20:31:56,19,11,1, 11.8,1,1, 3.925, 10512.700, 359.052, 52800.736 24/03/20,20:31:57,00,11,1, 12.0,1,1, 3.917, 10512.699, 359.052, 52800.736 24/03/20,20:31:57,01,11,1, 12.0,1,1, 3.917, 10512.720, 359.086, 52800.794 24/03/20,20:31:57,02,11,1, 12.0,1,1, 3.917, 10512.727, 359.090, 52801.020 24/03/20,20:31:57,03,11,1, 12.0,1,1, 3.917, 10512.715, 359.096, 52800.994 24/03/20,20:31:57,04,11,1, 12.0,1,1, 3.917, 10512.731, 359.085, 52800.992 24/03/20,20:31:57,05,11,1, 12.0,1,1, 3.917, 10512.748, 359.088, 52801.036 24/03/20,20:31:57,06,11,1, 12.0,1,1, 3.917, 10512.752, 359.106, 52801.019 24/03/20,20:31:57,07,11,1, 12.0,1,1, 3.917, 10512.780, 359.078, 52801.050 24/03/20,20:31:57,08,11,1, 12.0,1,1, 3.917, 10512.768, 359.081, 52801.046 24/03/20,20:31:57,09,11,1, 12.0,1,1, 3.917, 10512.789, 359.091, 52801.048 24/03/20,20:31:57,10,11,1, 12.0,1,1, 3.917, 10512.778, 359.100, 52800.995 24/03/20,20:31:57,11,11,1, 12.0,1,1, 3.917, 10512.785, 359.073, 52801.028 24/03/20,20:31:57,12,11,1, 12.0,1,1, 3.917, 10512.804, 359.064, 52801.021 24/03/20,20:31:57,13,11,1, 12.0,1,1, 3.917, 10512.813, 359.090, 52800.999 24/03/20,20:31:57,14,11,1, 12.0,1,1, 3.917, 10512.835, 359.068, 52801.048 24/03/20,20:31:57,15,11,1, 12.0,1,1, 3.917, 10512.824, 359.077, 52801.047 24/03/20,20:31:57,16,11,1, 12.0,1,1, 3.917, 10512.838, 359.078, 52801.013 24/03/20,20:31:57,17,11,1, 12.0,1,1, 3.917, 10512.857, 359.081, 52801.053 24/03/20,20:31:57,18,11,1, 12.0,1,1, 3.917, 10512.846, 359.086, 52801.031 24/03/20,20:31:57,19,11,1, 12.0,1,1, 3.917, 10512.839, 359.070, 52801.019 24/03/20,20:31:58,00,11,1, 11.9,1,1, 3.923, 10512.832, 359.070, 52801.019 24/03/20,20:31:58,01,11,1, 11.9,1,1, 3.923, 10512.881, 359.071, 52801.028 24/03/20,20:31:58,02,11,1, 11.9,1,1, 3.923, 10512.904, 359.074, 52801.042 24/03/20,20:31:58,03,11,1, 11.9,1,1, 3.923, 10512.892, 359.072, 52801.056 24/03/20,20:31:58,04,11,1, 11.9,1,1, 3.923, 10512.911, 359.079, 52801.061 24/03/20,20:31:58,05,11,1, 11.9,1,1, 3.923, 10512.919, 359.062, 52801.050 24/03/20,20:31:58,06,11,1, 11.9,1,1, 3.923, 10512.942, 359.063, 52801.075 24/03/20,20:31:58,07,11,1, 11.9,1,1, 3.923, 10512.934, 359.082, 52801.079 24/03/20,20:31:58,08,11,1, 11.9,1,1, 3.923, 10512.944, 359.053, 52801.061 24/03/20,20:31:58,09,11,1, 11.9,1,1, 3.923, 10512.947, 359.051, 52801.028 24/03/20,20:31:58,10,11,1, 11.9,1,1, 3.923, 10512.976, 359.027, 52801.039 24/03/20,20:31:58,11,11,1, 11.9,1,1, 3.923, 10512.963, 359.056, 52801.064 24/03/20,20:31:58,12,11,1, 11.9,1,1, 3.923, 10512.971, 359.058, 52801.055 24/03/20,20:31:58,13,11,1, 11.9,1,1, 3.923, 10512.975, 359.046, 52801.042 24/03/20,20:31:58,14,11,1, 11.9,1,1, 3.923, 10512.972, 359.039, 52801.022 24/03/20,20:31:58,15,11,1, 11.9,1,1, 3.923, 10512.970, 359.033, 52801.034 24/03/20,20:31:58,16,11,1, 11.9,1,1, 3.923, 10513.005, 359.040, 52801.061 24/03/20,20:31:58,17,11,1, 11.9,1,1, 3.923, 10513.025, 359.024, 52801.045 24/03/20,20:31:58,18,11,1, 11.9,1,1, 3.923, 10512.998, 359.020, 52801.015 24/03/20,20:31:58,19,11,1, 11.9,1,1, 3.923, 10513.034, 359.026, 52801.000 24/03/20,20:31:59,00,11,1, 11.9,1,1, 3.921, 10513.033, 359.026, 52801.000 24/03/20,20:31:59,01,11,1, 11.9,1,1, 3.921, 10513.042, 358.984, 52801.042 24/03/20,20:31:59,02,11,1, 11.9,1,1, 3.921, 10513.048, 358.975, 52801.004 24/03/20,20:31:59,03,11,1, 11.9,1,1, 3.921, 10513.035, 358.973, 52801.030 24/03/20,20:31:59,04,11,1, 11.9,1,1, 3.921, 10513.035, 358.976, 52801.033 24/03/20,20:31:59,05,11,1, 11.9,1,1, 3.921, 10513.065, 358.979, 52801.018 24/03/20,20:31:59,06,11,1, 11.9,1,1, 3.921, 10513.056, 358.969, 52800.989 24/03/20,20:31:59,07,11,1, 11.9,1,1, 3.921, 10513.083, 358.970, 52801.010 24/03/20,20:31:59,08,11,1, 11.9,1,1, 3.921, 10513.080, 358.959, 52801.031 24/03/20,20:31:59,09,11,1, 11.9,1,1, 3.921, 10513.087, 358.968, 52801.047 24/03/20,20:31:59,10,11,1, 11.9,1,1, 3.921, 10513.080, 358.960, 52800.985 24/03/20,20:31:59,11,11,1, 11.9,1,1, 3.921, 10513.088, 358.934, 52801.020 24/03/20,20:31:59,12,11,1, 11.9,1,1, 3.921, 10513.090, 358.936, 52801.020 24/03/20,20:31:59,13,11,1, 11.9,1,1, 3.921, 10513.108, 358.956, 52800.976 24/03/20,20:31:59,14,11,1, 11.9,1,1, 3.921, 10513.135, 358.957, 52801.029 24/03/20,20:31:59,15,11,1, 11.9,1,1, 3.921, 10513.105, 358.943, 52801.085 24/03/20,20:31:59,16,11,1, 11.9,1,1, 3.921, 10513.124, 358.943, 52801.052 24/03/20,20:31:59,17,11,1, 11.9,1,1, 3.921, 10513.125, 358.927, 52800.983 24/03/20,20:31:59,18,11,1, 11.9,1,1, 3.921, 10513.144, 358.955, 52801.018 24/03/20,20:31:59,19,11,1, 11.9,1,1, 3.921, 10513.144, 358.945, 52801.023 24/03/20,20:32:00,00,10,1, 11.9,1,1, 3.921, 10513.141, 358.945, 52801.023 24/03/20,20:32:00,01,10,1, 11.9,1,1, 3.921, 10513.153, 358.938, 52801.037 24/03/20,20:32:00,02,10,1, 11.9,1,1, 3.921, 10513.156, 358.900, 52800.792 24/03/20,20:32:00,03,10,1, 11.9,1,1, 3.921, 10513.163, 358.853, 52800.803 24/03/20,20:32:00,04,10,1, 11.9,1,1, 3.921, 10513.144, 358.829, 52800.767 24/03/20,20:32:00,05,10,1, 11.9,1,1, 3.921, 10513.144, 358.833, 52800.607 24/03/20,20:32:00,06,10,1, 11.9,1,1, 3.921, 10513.134, 358.854, 52800.812 24/03/20,20:32:00,07,10,1, 11.9,1,1, 3.921, 10513.153, 358.892, 52800.813 24/03/20,20:32:00,08,10,1, 11.9,1,1, 3.921, 10513.194, 358.901, 52800.807 24/03/20,20:32:00,09,10,1, 11.9,1,1, 3.921, 10513.190, 358.922, 52800.862 24/03/20,20:32:00,10,10,1, 11.9,1,1, 3.921, 10513.192, 358.936, 52800.852 24/03/20,20:32:00,11,10,1, 11.9,1,1, 3.921, 10513.203, 358.903, 52800.836 24/03/20,20:32:00,12,10,1, 11.9,1,1, 3.921, 10513.194, 358.864, 52800.798 24/03/20,20:32:00,13,10,1, 11.9,1,1, 3.921, 10513.172, 358.844, 52800.754 24/03/20,20:32:00,14,10,1, 11.9,1,1, 3.921, 10513.177, 358.827, 52800.715 24/03/20,20:32:00,15,10,1, 11.9,1,1, 3.921, 10513.194, 358.783, 52800.741 24/03/20,20:32:00,16,10,1, 11.9,1,1, 3.921, 10513.196, 358.808, 52800.742 24/03/20,20:32:00,17,10,1, 11.9,1,1, 3.921, 10513.218, 358.874, 52800.816 24/03/20,20:32:00,18,10,1, 11.9,1,1, 3.921, 10513.221, 358.880, 52800.827 24/03/20,20:32:00,19,10,1, 11.9,1,1, 3.921, 10513.237, 358.901, 52800.829 24/03/20,20:32:01,00,11,1, 11.9,1,1, 3.918, 10513.233, 358.901, 52800.829 24/03/20,20:32:01,01,11,1, 11.9,1,1, 3.918, 10513.260, 358.896, 52800.824 24/03/20,20:32:01,02,11,1, 11.9,1,1, 3.918, 10513.241, 358.858, 52800.798 24/03/20,20:32:01,03,11,1, 11.9,1,1, 3.918, 10513.239, 358.807, 52800.778 24/03/20,20:32:01,04,11,1, 11.9,1,1, 3.918, 10513.236, 358.761, 52800.742 24/03/20,20:32:01,05,11,1, 11.9,1,1, 3.918, 10513.258, 358.756, 52800.755 24/03/20,20:32:01,06,11,1, 11.9,1,1, 3.918, 10513.244, 358.764, 52800.771 24/03/20,20:32:01,07,11,1, 11.9,1,1, 3.918, 10513.269, 358.788, 52800.774 24/03/20,20:32:01,08,11,1, 11.9,1,1, 3.918, 10513.297, 358.834, 52800.839 24/03/20,20:32:01,09,11,1, 11.9,1,1, 3.918, 10513.317, 358.881, 52800.839 24/03/20,20:32:01,10,11,1, 11.9,1,1, 3.918, 10513.313, 358.837, 52800.807 24/03/20,20:32:01,11,11,1, 11.9,1,1, 3.918, 10513.323, 358.820, 52800.792 24/03/20,20:32:01,12,11,1, 11.9,1,1, 3.918, 10513.320, 358.778, 52800.752 24/03/20,20:32:01,13,11,1, 11.9,1,1, 3.918, 10513.290, 358.750, 52800.756 24/03/20,20:32:01,14,11,1, 11.9,1,1, 3.918, 10513.333, 358.720, 52800.752 24/03/20,20:32:01,15,11,1, 11.9,1,1, 3.918, 10513.304, 358.720, 52800.757 24/03/20,20:32:01,16,11,1, 11.9,1,1, 3.918, 10513.334, 358.706, 52800.754 24/03/20,20:32:01,17,11,1, 11.9,1,1, 3.918, 10513.352, 358.746, 52800.768 24/03/20,20:32:01,18,11,1, 11.9,1,1, 3.918, 10513.364, 358.760, 52800.784 24/03/20,20:32:01,19,11,1, 11.9,1,1, 3.918, 10513.417, 358.792, 52800.909 24/03/20,20:32:02,00,11,1, 12.0,1,1, 3.916, 10513.417, 358.792, 52800.909 24/03/20,20:32:02,01,11,1, 12.0,1,1, 3.916, 10513.386, 358.808, 52800.800 24/03/20,20:32:02,02,11,1, 12.0,1,1, 3.916, 10513.383, 358.744, 52800.822 24/03/20,20:32:02,03,11,1, 12.0,1,1, 3.916, 10513.370, 358.702, 52800.783 24/03/20,20:32:02,04,11,1, 12.0,1,1, 3.916, 10513.394, 358.668, 52800.731 24/03/20,20:32:02,05,11,1, 12.0,1,1, 3.916, 10513.407, 358.667, 52800.750 24/03/20,20:32:02,06,11,1, 12.0,1,1, 3.916, 10513.414, 358.638, 52800.762 24/03/20,20:32:02,07,11,1, 12.0,1,1, 3.916, 10513.413, 358.645, 52800.773 24/03/20,20:32:02,08,11,1, 12.0,1,1, 3.916, 10513.435, 358.677, 52800.775 24/03/20,20:32:02,09,11,1, 12.0,1,1, 3.916, 10513.451, 358.705, 52800.832 24/03/20,20:32:02,10,11,1, 12.0,1,1, 3.916, 10513.436, 358.706, 52800.792 24/03/20,20:32:02,11,11,1, 12.0,1,1, 3.916, 10513.452, 358.720, 52800.813 24/03/20,20:32:02,12,11,1, 12.0,1,1, 3.916, 10513.485, 358.678, 52800.839 24/03/20,20:32:02,13,11,1, 12.0,1,1, 3.916, 10513.463, 358.611, 52800.743 24/03/20,20:32:02,14,11,1, 12.0,1,1, 3.916, 10513.459, 358.562, 52800.680 24/03/20,20:32:02,15,11,1, 12.0,1,1, 3.916, 10513.462, 358.541, 52800.734 24/03/20,20:32:02,16,11,1, 12.0,1,1, 3.916, 10513.469, 358.541, 52800.671 24/03/20,20:32:02,17,11,1, 12.0,1,1, 3.916, 10513.509, 358.593, 52800.627 24/03/20,20:32:02,18,11,1, 12.0,1,1, 3.916, 10513.489, 358.608, 52800.869 24/03/20,20:32:02,19,11,1, 12.0,1,1, 3.916, 10513.514, 358.649, 52800.866 24/03/20,20:32:03,00,10,1, 11.8,1,1, 3.921, 10513.508, 358.649, 52800.866 24/03/20,20:32:03,01,10,1, 11.8,1,1, 3.921, 10513.527, 358.624, 52800.790 24/03/20,20:32:03,02,10,1, 11.8,1,1, 3.921, 10513.565, 358.592, 52800.774 24/03/20,20:32:03,03,10,1, 11.8,1,1, 3.921, 10513.523, 358.523, 52800.718 24/03/20,20:32:03,04,10,1, 11.8,1,1, 3.921, 10513.539, 358.517, 52800.715 24/03/20,20:32:03,05,10,1, 11.8,1,1, 3.921, 10513.563, 358.512, 52800.684 24/03/20,20:32:03,06,10,1, 11.8,1,1, 3.921, 10513.548, 358.493, 52800.716 24/03/20,20:32:03,07,10,1, 11.8,1,1, 3.921, 10513.577, 358.523, 52800.760 24/03/20,20:32:03,08,10,1, 11.8,1,1, 3.921, 10513.593, 358.540, 52800.748 24/03/20,20:32:03,09,10,1, 11.8,1,1, 3.921, 10513.601, 358.542, 52800.765 24/03/20,20:32:03,10,10,1, 11.8,1,1, 3.921, 10513.633, 358.565, 52800.772 24/03/20,20:32:03,11,10,1, 11.8,1,1, 3.921, 10513.607, 358.548, 52800.747 24/03/20,20:32:03,12,10,1, 11.8,1,1, 3.921, 10513.615, 358.507, 52800.734 24/03/20,20:32:03,13,10,1, 11.8,1,1, 3.921, 10513.594, 358.469, 52800.686 24/03/20,20:32:03,14,10,1, 11.8,1,1, 3.921, 10513.623, 358.449, 52800.680 24/03/20,20:32:03,15,10,1, 11.8,1,1, 3.921, 10513.612, 358.441, 52800.657 24/03/20,20:32:03,16,10,1, 11.8,1,1, 3.921, 10513.666, 358.434, 52800.671 24/03/20,20:32:03,17,10,1, 11.8,1,1, 3.921, 10513.655, 358.470, 52800.705 24/03/20,20:32:03,18,10,1, 11.8,1,1, 3.921, 10513.662, 358.504, 52800.737 24/03/20,20:32:03,19,10,1, 11.8,1,1, 3.921, 10513.685, 358.500, 52800.742 24/03/20,20:32:04,00,10,1, 12.0,1,1, 3.919, 10513.684, 358.500, 52800.742 24/03/20,20:32:04,01,10,1, 12.0,1,1, 3.919, 10513.694, 358.502, 52800.680 24/03/20,20:32:04,02,10,1, 12.0,1,1, 3.919, 10513.703, 358.444, 52800.720 24/03/20,20:32:04,03,10,1, 12.0,1,1, 3.919, 10513.685, 358.394, 52800.640 24/03/20,20:32:04,04,10,1, 12.0,1,1, 3.919, 10513.696, 358.395, 52800.630 24/03/20,20:32:04,05,10,1, 12.0,1,1, 3.919, 10513.701, 358.381, 52800.646 24/03/20,20:32:04,06,10,1, 12.0,1,1, 3.919, 10513.717, 358.378, 52800.637 24/03/20,20:32:04,07,10,1, 12.0,1,1, 3.919, 10513.719, 358.390, 52800.685 24/03/20,20:32:04,08,10,1, 12.0,1,1, 3.919, 10513.746, 358.437, 52800.686 24/03/20,20:32:04,09,10,1, 12.0,1,1, 3.919, 10513.760, 358.469, 52800.695 24/03/20,20:32:04,10,10,1, 12.0,1,1, 3.919, 10513.760, 358.462, 52800.662 24/03/20,20:32:04,11,10,1, 12.0,1,1, 3.919, 10513.773, 358.442, 52800.695 24/03/20,20:32:04,12,10,1, 12.0,1,1, 3.919, 10513.779, 358.431, 52800.681 24/03/20,20:32:04,13,10,1, 12.0,1,1, 3.919, 10513.774, 358.352, 52800.650 24/03/20,20:32:04,14,10,1, 12.0,1,1, 3.919, 10513.763, 358.352, 52800.642 24/03/20,20:32:04,15,10,1, 12.0,1,1, 3.919, 10513.776, 358.358, 52800.633 24/03/20,20:32:04,16,10,1, 12.0,1,1, 3.919, 10513.780, 358.352, 52800.630 24/03/20,20:32:04,17,10,1, 12.0,1,1, 3.919, 10513.810, 358.385, 52800.632 24/03/20,20:32:04,18,10,1, 12.0,1,1, 3.919, 10513.814, 358.423, 52800.669 24/03/20,20:32:04,19,10,1, 12.0,1,1, 3.919, 10513.816, 358.444, 52800.686 24/03/20,20:32:05,00,11,1, 11.9,1,1, 3.918, 10513.809, 358.444, 52800.686 24/03/20,20:32:05,01,11,1, 11.9,1,1, 3.918, 10513.836, 358.425, 52800.666 24/03/20,20:32:05,02,11,1, 11.9,1,1, 3.918, 10513.849, 358.391, 52800.666 24/03/20,20:32:05,03,11,1, 11.9,1,1, 3.918, 10513.863, 358.348, 52800.590 24/03/20,20:32:05,04,11,1, 11.9,1,1, 3.918, 10513.857, 358.329, 52800.638 24/03/20,20:32:05,05,11,1, 11.9,1,1, 3.918, 10513.849, 358.329, 52800.611 24/03/20,20:32:05,06,11,1, 11.9,1,1, 3.918, 10513.859, 358.348, 52800.611 24/03/20,20:32:05,07,11,1, 11.9,1,1, 3.918, 10513.899, 358.363, 52800.620 24/03/20,20:32:05,08,11,1, 11.9,1,1, 3.918, 10513.910, 358.412, 52800.648 24/03/20,20:32:05,09,11,1, 11.9,1,1, 3.918, 10513.902, 358.410, 52800.624 24/03/20,20:32:05,10,11,1, 11.9,1,1, 3.918, 10513.932, 358.414, 52800.697 24/03/20,20:32:05,11,11,1, 11.9,1,1, 3.918, 10513.932, 358.404, 52800.651 24/03/20,20:32:05,12,11,1, 11.9,1,1, 3.918, 10513.942, 358.367, 52800.637 24/03/20,20:32:05,13,11,1, 11.9,1,1, 3.918, 10513.927, 358.342, 52800.634 24/03/20,20:32:05,14,11,1, 11.9,1,1, 3.918, 10513.941, 358.325, 52800.596 24/03/20,20:32:05,15,11,1, 11.9,1,1, 3.918, 10513.956, 358.321, 52800.607 24/03/20,20:32:05,16,11,1, 11.9,1,1, 3.918, 10513.966, 358.315, 52800.623 24/03/20,20:32:05,17,11,1, 11.9,1,1, 3.918, 10513.996, 358.334, 52800.654 24/03/20,20:32:05,18,11,1, 11.9,1,1, 3.918, 10513.998, 358.356, 52800.674 24/03/20,20:32:05,19,11,1, 11.9,1,1, 3.918, 10514.011, 358.376, 52800.693 24/03/20,20:32:06,00,11,1, 11.9,1,1, 3.921, 10514.009, 358.376, 52800.693 24/03/20,20:32:06,01,11,1, 11.9,1,1, 3.921, 10514.015, 358.402, 52800.665 24/03/20,20:32:06,02,11,1, 11.9,1,1, 3.921, 10514.026, 358.335, 52800.630 24/03/20,20:32:06,03,11,1, 11.9,1,1, 3.921, 10514.013, 358.326, 52800.597 24/03/20,20:32:06,04,11,1, 11.9,1,1, 3.921, 10514.005, 358.299, 52800.589 24/03/20,20:32:06,05,11,1, 11.9,1,1, 3.921, 10514.040, 358.282, 52800.589 24/03/20,20:32:06,06,11,1, 11.9,1,1, 3.921, 10514.043, 358.275, 52800.576 24/03/20,20:32:06,07,11,1, 11.9,1,1, 3.921, 10514.036, 358.290, 52800.614 24/03/20,20:32:06,08,11,1, 11.9,1,1, 3.921, 10514.077, 358.312, 52800.617 24/03/20,20:32:06,09,11,1, 11.9,1,1, 3.921, 10514.097, 358.348, 52800.664 24/03/20,20:32:06,10,11,1, 11.9,1,1, 3.921, 10514.093, 358.344, 52800.660 24/03/20,20:32:06,11,11,1, 11.9,1,1, 3.921, 10514.134, 358.334, 52800.641 24/03/20,20:32:06,12,11,1, 11.9,1,1, 3.921, 10514.103, 358.310, 52800.606 24/03/20,20:32:06,13,11,1, 11.9,1,1, 3.921, 10514.113, 358.273, 52800.618 24/03/20,20:32:06,14,11,1, 11.9,1,1, 3.921, 10514.130, 358.227, 52800.581 24/03/20,20:32:06,15,11,1, 11.9,1,1, 3.921, 10514.129, 358.211, 52800.592 24/03/20,20:32:06,16,11,1, 11.9,1,1, 3.921, 10514.145, 358.234, 52800.578 24/03/20,20:32:06,17,11,1, 11.9,1,1, 3.921, 10514.175, 358.219, 52800.549 24/03/20,20:32:06,18,11,1, 11.9,1,1, 3.921, 10514.172, 358.240, 52800.635 24/03/20,20:32:06,19,11,1, 11.9,1,1, 3.921, 10514.212, 358.283, 52800.617 24/03/20,20:32:07,00,09,1, 11.9,1,1, 3.920, 10514.209, 358.283, 52800.617 24/03/20,20:32:07,01,09,1, 11.9,1,1, 3.920, 10514.220, 358.273, 52800.664 24/03/20,20:32:07,02,09,1, 11.9,1,1, 3.920, 10514.227, 358.259, 52800.584 24/03/20,20:32:07,03,09,1, 11.9,1,1, 3.920, 10514.237, 358.231, 52800.594 24/03/20,20:32:07,04,09,1, 11.9,1,1, 3.920, 10514.221, 358.167, 52800.600 24/03/20,20:32:07,05,09,1, 11.9,1,1, 3.920, 10514.242, 358.143, 52800.588 24/03/20,20:32:07,06,09,1, 11.9,1,1, 3.920, 10514.261, 358.155, 52800.590 24/03/20,20:32:07,07,09,1, 11.9,1,1, 3.920, 10514.293, 358.160, 52800.595 24/03/20,20:32:07,08,09,1, 11.9,1,1, 3.920, 10514.294, 358.194, 52800.596 24/03/20,20:32:07,09,09,1, 11.9,1,1, 3.920, 10514.313, 358.215, 52800.609 24/03/20,20:32:07,10,09,1, 11.9,1,1, 3.920, 10514.344, 358.212, 52800.627 24/03/20,20:32:07,11,09,1, 11.9,1,1, 3.920, 10514.327, 358.174, 52800.625 24/03/20,20:32:07,12,09,1, 11.9,1,1, 3.920, 10514.335, 358.159, 52800.633 24/03/20,20:32:07,13,09,1, 11.9,1,1, 3.920, 10514.370, 358.121, 52800.629 24/03/20,20:32:07,14,09,1, 11.9,1,1, 3.920, 10514.346, 358.083, 52800.576 24/03/20,20:32:07,15,09,1, 11.9,1,1, 3.920, 10514.369, 358.097, 52800.576 24/03/20,20:32:07,16,09,1, 11.9,1,1, 3.920, 10514.380, 358.091, 52800.577 24/03/20,20:32:07,17,09,1, 11.9,1,1, 3.920, 10514.399, 358.126, 52800.567 24/03/20,20:32:07,18,09,1, 11.9,1,1, 3.920, 10514.397, 358.133, 52800.603 24/03/20,20:32:07,19,09,1, 11.9,1,1, 3.920, 10514.444, 358.151, 52800.618 24/03/20,20:32:08,00,10,1, 11.8,1,1, 3.920, 10514.443, 358.151, 52800.618 24/03/20,20:32:08,01,10,1, 11.8,1,1, 3.920, 10514.443, 358.166, 52800.629 24/03/20,20:32:08,02,10,1, 11.8,1,1, 3.920, 10514.443, 358.125, 52800.595 24/03/20,20:32:08,03,10,1, 11.8,1,1, 3.920, 10514.434, 358.082, 52800.612 24/03/20,20:32:08,04,10,1, 11.8,1,1, 3.920, 10514.435, 358.067, 52800.572 24/03/20,20:32:08,05,10,1, 11.8,1,1, 3.920, 10514.477, 358.062, 52800.560 24/03/20,20:32:08,06,10,1, 11.8,1,1, 3.920, 10514.449, 358.049, 52800.518 24/03/20,20:32:08,07,10,1, 11.8,1,1, 3.920, 10514.471, 358.080, 52800.599 24/03/20,20:32:08,08,10,1, 11.8,1,1, 3.920, 10514.505, 358.134, 52800.608 24/03/20,20:32:08,09,10,1, 11.8,1,1, 3.920, 10514.530, 358.182, 52800.646 24/03/20,20:32:08,10,10,1, 11.8,1,1, 3.920, 10514.539, 358.150, 52800.617 24/03/20,20:32:08,11,10,1, 11.8,1,1, 3.920, 10514.544, 358.137, 52800.604 24/03/20,20:32:08,12,10,1, 11.8,1,1, 3.920, 10514.557, 358.149, 52800.591 24/03/20,20:32:08,13,10,1, 11.8,1,1, 3.920, 10514.535, 358.104, 52800.721 24/03/20,20:32:08,14,10,1, 11.8,1,1, 3.920, 10514.564, 358.073, 52800.562 24/03/20,20:32:08,15,10,1, 11.8,1,1, 3.920, 10514.551, 358.049, 52800.513 24/03/20,20:32:08,16,10,1, 11.8,1,1, 3.920, 10514.553, 358.061, 52800.532 24/03/20,20:32:08,17,10,1, 11.8,1,1, 3.920, 10514.585, 358.102, 52800.574 24/03/20,20:32:08,18,10,1, 11.8,1,1, 3.920, 10514.602, 358.139, 52800.605 24/03/20,20:32:08,19,10,1, 11.8,1,1, 3.920, 10514.610, 358.158, 52800.614 24/03/20,20:32:09,00,10,1, 11.9,1,1, 3.922, 10514.601, 358.158, 52800.614 24/03/20,20:32:09,01,10,1, 11.9,1,1, 3.922, 10514.610, 358.166, 52800.612 24/03/20,20:32:09,02,10,1, 11.9,1,1, 3.922, 10514.615, 358.134, 52800.618 24/03/20,20:32:09,03,10,1, 11.9,1,1, 3.922, 10514.594, 358.107, 52800.586 24/03/20,20:32:09,04,10,1, 11.9,1,1, 3.922, 10514.618, 358.060, 52800.527 24/03/20,20:32:09,05,10,1, 11.9,1,1, 3.922, 10514.619, 358.094, 52800.555 24/03/20,20:32:09,06,10,1, 11.9,1,1, 3.922, 10514.640, 358.127, 52800.565 24/03/20,20:32:09,07,10,1, 11.9,1,1, 3.922, 10514.643, 358.123, 52800.579 24/03/20,20:32:09,08,10,1, 11.9,1,1, 3.922, 10514.655, 358.180, 52800.604 24/03/20,20:32:09,09,10,1, 11.9,1,1, 3.922, 10514.653, 358.218, 52800.588 24/03/20,20:32:09,10,10,1, 11.9,1,1, 3.922, 10514.652, 358.206, 52800.553 24/03/20,20:32:09,11,10,1, 11.9,1,1, 3.922, 10514.675, 358.225, 52800.589 24/03/20,20:32:09,12,10,1, 11.9,1,1, 3.922, 10514.674, 358.176, 52800.575 24/03/20,20:32:09,13,10,1, 11.9,1,1, 3.922, 10514.671, 358.163, 52800.575 24/03/20,20:32:09,14,10,1, 11.9,1,1, 3.922, 10514.638, 358.132, 52800.519 24/03/20,20:32:09,15,10,1, 11.9,1,1, 3.922, 10514.671, 358.125, 52800.520 24/03/20,20:32:09,16,10,1, 11.9,1,1, 3.922, 10514.695, 358.118, 52800.546 24/03/20,20:32:09,17,10,1, 11.9,1,1, 3.922, 10514.691, 358.146, 52800.587 24/03/20,20:32:09,18,10,1, 11.9,1,1, 3.922, 10514.718, 358.150, 52800.516 24/03/20,20:32:09,19,10,1, 11.9,1,1, 3.922, 10514.757, 358.220, 52800.643 24/03/20,20:32:10,00,10,1, 12.0,1,1, 3.920, 10514.752, 358.220, 52800.643 24/03/20,20:32:10,01,10,1, 12.0,1,1, 3.920, 10514.758, 358.232, 52800.581 24/03/20,20:32:10,02,10,1, 12.0,1,1, 3.920, 10514.736, 358.204, 52800.601 24/03/20,20:32:10,03,10,1, 12.0,1,1, 3.920, 10514.749, 358.188, 52800.562 24/03/20,20:32:10,04,10,1, 12.0,1,1, 3.920, 10514.723, 358.135, 52800.566 24/03/20,20:32:10,05,10,1, 12.0,1,1, 3.920, 10514.734, 358.149, 52800.519 24/03/20,20:32:10,06,10,1, 12.0,1,1, 3.920, 10514.767, 358.138, 52800.518 24/03/20,20:32:10,07,10,1, 12.0,1,1, 3.920, 10514.753, 358.185, 52800.536 24/03/20,20:32:10,08,10,1, 12.0,1,1, 3.920, 10514.770, 358.199, 52800.590 24/03/20,20:32:10,09,10,1, 12.0,1,1, 3.920, 10514.798, 358.211, 52800.594 24/03/20,20:32:10,10,10,1, 12.0,1,1, 3.920, 10514.807, 358.249, 52800.592 24/03/20,20:32:10,11,10,1, 12.0,1,1, 3.920, 10514.797, 358.278, 52800.631 24/03/20,20:32:10,12,10,1, 12.0,1,1, 3.920, 10514.842, 358.262, 52800.611 24/03/20,20:32:10,13,10,1, 12.0,1,1, 3.920, 10514.805, 358.236, 52800.580 24/03/20,20:32:10,14,10,1, 12.0,1,1, 3.920, 10514.816, 358.198, 52800.550 24/03/20,20:32:10,15,10,1, 12.0,1,1, 3.920, 10514.829, 358.184, 52800.537 24/03/20,20:32:10,16,10,1, 12.0,1,1, 3.920, 10514.779, 358.184, 52800.751 24/03/20,20:32:10,17,10,1, 12.0,1,1, 3.920, 10514.817, 358.184, 52800.612 24/03/20,20:32:10,18,10,1, 12.0,1,1, 3.920, 10514.876, 358.205, 52800.551 24/03/20,20:32:10,19,10,1, 12.0,1,1, 3.920, 10514.871, 358.222, 52800.590 24/03/20,20:32:11,00,10,1, 11.9,1,1, 3.923, 10514.868, 358.222, 52800.590 24/03/20,20:32:11,01,10,1, 11.9,1,1, 3.923, 10514.899, 358.275, 52800.419 24/03/20,20:32:11,02,10,1, 11.9,1,1, 3.923, 10514.890, 358.277, 52800.630 24/03/20,20:32:11,03,10,1, 11.9,1,1, 3.923, 10514.927, 358.229, 52800.577 24/03/20,20:32:11,04,10,1, 11.9,1,1, 3.923, 10514.937, 358.208, 52800.530 24/03/20,20:32:11,05,10,1, 11.9,1,1, 3.923, 10514.916, 358.198, 52800.556 24/03/20,20:32:11,06,10,1, 11.9,1,1, 3.923, 10514.910, 358.154, 52800.490 24/03/20,20:32:11,07,10,1, 11.9,1,1, 3.923, 10514.938, 358.139, 52800.490 24/03/20,20:32:11,08,10,1, 11.9,1,1, 3.923, 10514.953, 358.180, 52800.516 24/03/20,20:32:11,09,10,1, 11.9,1,1, 3.923, 10514.972, 358.186, 52800.553 24/03/20,20:32:11,10,10,1, 11.9,1,1, 3.923, 10515.000, 358.220, 52800.551 24/03/20,20:32:11,11,10,1, 11.9,1,1, 3.923, 10515.018, 358.229, 52800.572 24/03/20,20:32:11,12,10,1, 11.9,1,1, 3.923, 10515.027, 358.250, 52800.525 24/03/20,20:32:11,13,10,1, 11.9,1,1, 3.923, 10515.015, 358.232, 52800.526 24/03/20,20:32:11,14,10,1, 11.9,1,1, 3.923, 10515.016, 358.206, 52800.520 24/03/20,20:32:11,15,10,1, 11.9,1,1, 3.923, 10515.032, 358.150, 52800.509 24/03/20,20:32:11,16,10,1, 11.9,1,1, 3.923, 10515.005, 358.130, 52800.469 24/03/20,20:32:11,17,10,1, 11.9,1,1, 3.923, 10514.998, 358.116, 52800.478 24/03/20,20:32:11,18,10,1, 11.9,1,1, 3.923, 10515.024, 358.102, 52800.434 24/03/20,20:32:11,19,10,1, 11.9,1,1, 3.923, 10515.044, 358.162, 52800.493 24/03/20,20:32:12,00,11,1, 11.9,1,1, 3.924, 10515.044, 358.162, 52800.493 24/03/20,20:32:12,01,11,1, 11.9,1,1, 3.924, 10515.096, 358.213, 52800.536 24/03/20,20:32:12,02,11,1, 11.9,1,1, 3.924, 10515.098, 358.203, 52800.530 24/03/20,20:32:12,03,11,1, 11.9,1,1, 3.924, 10515.082, 358.179, 52800.465 24/03/20,20:32:12,04,11,1, 11.9,1,1, 3.924, 10515.099, 358.162, 52800.460 24/03/20,20:32:12,05,11,1, 11.9,1,1, 3.924, 10515.085, 358.131, 52800.429 24/03/20,20:32:12,06,11,1, 11.9,1,1, 3.924, 10515.096, 358.088, 52800.421 24/03/20,20:32:12,07,11,1, 11.9,1,1, 3.924, 10515.097, 358.064, 52800.434 24/03/20,20:32:12,08,11,1, 11.9,1,1, 3.924, 10515.129, 358.059, 52800.436 24/03/20,20:32:12,09,11,1, 11.9,1,1, 3.924, 10515.159, 358.098, 52800.409 24/03/20,20:32:12,10,11,1, 11.9,1,1, 3.924, 10515.153, 358.116, 52800.450 24/03/20,20:32:12,11,11,1, 11.9,1,1, 3.924, 10515.163, 358.146, 52800.489 24/03/20,20:32:12,12,11,1, 11.9,1,1, 3.924, 10515.169, 358.173, 52800.436 24/03/20,20:32:12,13,11,1, 11.9,1,1, 3.924, 10515.177, 358.150, 52800.454 24/03/20,20:32:12,14,11,1, 11.9,1,1, 3.924, 10515.173, 358.104, 52800.445 24/03/20,20:32:12,15,11,1, 11.9,1,1, 3.924, 10515.168, 358.075, 52800.381 24/03/20,20:32:12,16,11,1, 11.9,1,1, 3.924, 10515.176, 358.061, 52800.396 24/03/20,20:32:12,17,11,1, 11.9,1,1, 3.924, 10515.174, 358.031, 52800.377 24/03/20,20:32:12,18,11,1, 11.9,1,1, 3.924, 10515.206, 358.049, 52800.398 24/03/20,20:32:12,19,11,1, 11.9,1,1, 3.924, 10515.202, 358.054, 52800.402 24/03/20,20:32:13,00,10,1, 12.0,1,1, 3.922, 10515.202, 358.054, 52800.402 24/03/20,20:32:13,01,10,1, 12.0,1,1, 3.922, 10515.213, 358.127, 52800.446 24/03/20,20:32:13,02,10,1, 12.0,1,1, 3.922, 10515.218, 358.164, 52800.327 24/03/20,20:32:13,03,10,1, 12.0,1,1, 3.922, 10515.227, 358.144, 52800.502 24/03/20,20:32:13,04,10,1, 12.0,1,1, 3.922, 10515.240, 358.105, 52800.448 24/03/20,20:32:13,05,10,1, 12.0,1,1, 3.922, 10515.233, 358.081, 52800.430 24/03/20,20:32:13,06,10,1, 12.0,1,1, 3.922, 10515.245, 358.043, 52800.360 24/03/20,20:32:13,07,10,1, 12.0,1,1, 3.922, 10515.213, 358.048, 52800.399 24/03/20,20:32:13,08,10,1, 12.0,1,1, 3.922, 10515.211, 358.063, 52800.555 24/03/20,20:32:13,09,10,1, 12.0,1,1, 3.922, 10515.227, 358.079, 52800.449 24/03/20,20:32:13,10,10,1, 12.0,1,1, 3.922, 10515.247, 358.120, 52800.621 24/03/20,20:32:13,11,10,1, 12.0,1,1, 3.922, 10515.274, 358.109, 52800.452 24/03/20,20:32:13,12,10,1, 12.0,1,1, 3.922, 10515.271, 358.131, 52800.434 24/03/20,20:32:13,13,10,1, 12.0,1,1, 3.922, 10515.279, 358.122, 52800.445 24/03/20,20:32:13,14,10,1, 12.0,1,1, 3.922, 10515.292, 358.123, 52800.491 24/03/20,20:32:13,15,10,1, 12.0,1,1, 3.922, 10515.266, 358.092, 52800.403 24/03/20,20:32:13,16,10,1, 12.0,1,1, 3.922, 10515.258, 358.066, 52800.395 24/03/20,20:32:13,17,10,1, 12.0,1,1, 3.922, 10515.258, 358.044, 52800.391 24/03/20,20:32:13,18,10,1, 12.0,1,1, 3.922, 10515.247, 358.050, 52800.353 24/03/20,20:32:13,19,10,1, 12.0,1,1, 3.922, 10515.270, 358.097, 52800.377 24/03/20,20:32:14,00,10,1, 11.9,1,1, 3.920, 10515.269, 358.097, 52800.377 24/03/20,20:32:14,01,10,1, 11.9,1,1, 3.920, 10515.302, 358.167, 52800.438 24/03/20,20:32:14,02,10,1, 11.9,1,1, 3.920, 10515.296, 358.168, 52800.433 24/03/20,20:32:14,03,10,1, 11.9,1,1, 3.920, 10515.299, 358.190, 52800.465 24/03/20,20:32:14,04,10,1, 11.9,1,1, 3.920, 10515.282, 358.152, 52800.461 24/03/20,20:32:14,05,10,1, 11.9,1,1, 3.920, 10515.294, 358.115, 52800.392 24/03/20,20:32:14,06,10,1, 11.9,1,1, 3.920, 10515.305, 358.120, 52800.402 24/03/20,20:32:14,07,10,1, 11.9,1,1, 3.920, 10515.292, 358.085, 52800.388 24/03/20,20:32:14,08,10,1, 11.9,1,1, 3.920, 10515.291, 358.084, 52800.355 24/03/20,20:32:14,09,10,1, 11.9,1,1, 3.920, 10515.301, 358.145, 52800.383 24/03/20,20:32:14,10,10,1, 11.9,1,1, 3.920, 10515.306, 358.162, 52800.423 24/03/20,20:32:14,11,10,1, 11.9,1,1, 3.920, 10515.329, 358.198, 52800.454 24/03/20,20:32:14,12,10,1, 11.9,1,1, 3.920, 10515.343, 358.231, 52800.442 24/03/20,20:32:14,13,10,1, 11.9,1,1, 3.920, 10515.313, 358.243, 52800.446 24/03/20,20:32:14,14,10,1, 11.9,1,1, 3.920, 10515.328, 358.212, 52800.444 24/03/20,20:32:14,15,10,1, 11.9,1,1, 3.920, 10515.310, 358.186, 52800.424 24/03/20,20:32:14,16,10,1, 11.9,1,1, 3.920, 10515.310, 358.153, 52800.418 24/03/20,20:32:14,17,10,1, 11.9,1,1, 3.920, 10515.342, 358.150, 52800.390 24/03/20,20:32:14,18,10,1, 11.9,1,1, 3.920, 10515.340, 358.149, 52800.389 24/03/20,20:32:14,19,10,1, 11.9,1,1, 3.920, 10515.351, 358.195, 52800.399 24/03/20,20:32:15,00,10,1, 11.9,1,1, 3.921, 10515.344, 358.195, 52800.399 24/03/20,20:32:15,01,10,1, 11.9,1,1, 3.921, 10515.379, 358.238, 52800.417 24/03/20,20:32:15,02,10,1, 11.9,1,1, 3.921, 10515.350, 358.282, 52800.439 24/03/20,20:32:15,03,10,1, 11.9,1,1, 3.921, 10515.386, 358.276, 52800.444 24/03/20,20:32:15,04,10,1, 11.9,1,1, 3.921, 10515.368, 358.262, 52800.419 24/03/20,20:32:15,05,10,1, 11.9,1,1, 3.921, 10515.352, 358.223, 52800.413 24/03/20,20:32:15,06,10,1, 11.9,1,1, 3.921, 10515.351, 358.229, 52800.417 24/03/20,20:32:15,07,10,1, 11.9,1,1, 3.921, 10515.340, 358.177, 52800.409 24/03/20,20:32:15,08,10,1, 11.9,1,1, 3.921, 10515.344, 358.191, 52800.381 24/03/20,20:32:15,09,10,1, 11.9,1,1, 3.921, 10515.377, 358.242, 52800.392 24/03/20,20:32:15,10,10,1, 11.9,1,1, 3.921, 10515.393, 358.243, 52800.406 24/03/20,20:32:15,11,10,1, 11.9,1,1, 3.921, 10515.379, 358.273, 52800.461 24/03/20,20:32:15,12,10,1, 11.9,1,1, 3.921, 10515.403, 358.305, 52800.470 24/03/20,20:32:15,13,10,1, 11.9,1,1, 3.921, 10515.395, 358.300, 52800.466 24/03/20,20:32:15,14,10,1, 11.9,1,1, 3.921, 10515.402, 358.282, 52800.472 24/03/20,20:32:15,15,10,1, 11.9,1,1, 3.921, 10515.400, 358.261, 52800.442 24/03/20,20:32:15,16,10,1, 11.9,1,1, 3.921, 10515.376, 358.229, 52800.428 24/03/20,20:32:15,17,10,1, 11.9,1,1, 3.921, 10515.378, 358.203, 52800.387 24/03/20,20:32:15,18,10,1, 11.9,1,1, 3.921, 10515.405, 358.195, 52800.382 24/03/20,20:32:15,19,10,1, 11.9,1,1, 3.921, 10515.402, 358.240, 52800.393 24/03/20,20:32:16,00,10,1, 11.9,1,1, 3.915, 10515.394, 358.240, 52800.393 24/03/20,20:32:16,01,10,1, 11.9,1,1, 3.915, 10515.413, 358.306, 52800.416 24/03/20,20:32:16,02,10,1, 11.9,1,1, 3.915, 10515.442, 358.334, 52800.462 24/03/20,20:32:16,03,10,1, 11.9,1,1, 3.915, 10515.448, 358.331, 52800.482 24/03/20,20:32:16,04,10,1, 11.9,1,1, 3.915, 10515.448, 358.316, 52800.467 24/03/20,20:32:16,05,10,1, 11.9,1,1, 3.915, 10515.415, 358.261, 52800.434 24/03/20,20:32:16,06,10,1, 11.9,1,1, 3.915, 10515.425, 358.235, 52800.387 24/03/20,20:32:16,07,10,1, 11.9,1,1, 3.915, 10515.425, 358.226, 52800.362 24/03/20,20:32:16,08,10,1, 11.9,1,1, 3.915, 10515.441, 358.212, 52800.372 24/03/20,20:32:16,09,10,1, 11.9,1,1, 3.915, 10515.411, 358.220, 52800.360 24/03/20,20:32:16,10,10,1, 11.9,1,1, 3.915, 10515.496, 358.233, 52800.329 24/03/20,20:32:16,11,10,1, 11.9,1,1, 3.915, 10515.441, 358.283, 52800.390 24/03/20,20:32:16,12,10,1, 11.9,1,1, 3.915, 10515.465, 358.284, 52800.389 24/03/20,20:32:16,13,10,1, 11.9,1,1, 3.915, 10515.469, 358.289, 52800.408 24/03/20,20:32:16,14,10,1, 11.9,1,1, 3.915, 10515.471, 358.249, 52800.436 24/03/20,20:32:16,15,10,1, 11.9,1,1, 3.915, 10515.432, 358.247, 52800.379 24/03/20,20:32:16,16,10,1, 11.9,1,1, 3.915, 10515.441, 358.216, 52800.355 24/03/20,20:32:16,17,10,1, 11.9,1,1, 3.915, 10515.457, 358.177, 52800.332 24/03/20,20:32:16,18,10,1, 11.9,1,1, 3.915, 10515.450, 358.181, 52800.320 24/03/20,20:32:16,19,10,1, 11.9,1,1, 3.915, 10515.431, 358.183, 52800.320 24/03/20,20:32:17,00,10,1, 11.9,1,1, 3.921, 10515.428, 358.183, 52800.320 24/03/20,20:32:17,01,10,1, 11.9,1,1, 3.921, 10515.479, 358.214, 52800.400 24/03/20,20:32:17,02,10,1, 11.9,1,1, 3.921, 10515.498, 358.244, 52800.397 24/03/20,20:32:17,03,10,1, 11.9,1,1, 3.921, 10515.505, 358.250, 52800.374 24/03/20,20:32:17,04,10,1, 11.9,1,1, 3.921, 10515.497, 358.255, 52800.367 24/03/20,20:32:17,05,10,1, 11.9,1,1, 3.921, 10515.483, 358.221, 52800.350 24/03/20,20:32:17,06,10,1, 11.9,1,1, 3.921, 10515.484, 358.162, 52800.296 24/03/20,20:32:17,07,10,1, 11.9,1,1, 3.921, 10515.486, 358.135, 52800.327 24/03/20,20:32:17,08,10,1, 11.9,1,1, 3.921, 10515.512, 358.151, 52800.310 24/03/20,20:32:17,09,10,1, 11.9,1,1, 3.921, 10515.507, 358.172, 52800.279 24/03/20,20:32:17,10,10,1, 11.9,1,1, 3.921, 10515.479, 358.212, 52800.418 24/03/20,20:32:17,11,10,1, 11.9,1,1, 3.921, 10515.526, 358.240, 52800.374 24/03/20,20:32:17,12,10,1, 11.9,1,1, 3.921, 10515.496, 358.243, 52800.371 24/03/20,20:32:17,13,10,1, 11.9,1,1, 3.921, 10515.509, 358.259, 52800.367 24/03/20,20:32:17,14,10,1, 11.9,1,1, 3.921, 10515.490, 358.217, 52800.317 24/03/20,20:32:17,15,10,1, 11.9,1,1, 3.921, 10515.517, 358.201, 52800.332 24/03/20,20:32:17,16,10,1, 11.9,1,1, 3.921, 10515.505, 358.159, 52800.256 24/03/20,20:32:17,17,10,1, 11.9,1,1, 3.921, 10515.483, 358.135, 52800.276 24/03/20,20:32:17,18,10,1, 11.9,1,1, 3.921, 10515.493, 358.125, 52800.265 24/03/20,20:32:17,19,10,1, 11.9,1,1, 3.921, 10515.487, 358.144, 52800.256 24/03/20,20:32:18,00,10,1, 11.9,1,1, 3.918, 10515.486, 358.144, 52800.256 24/03/20,20:32:18,01,10,1, 11.9,1,1, 3.918, 10515.539, 358.214, 52800.319 24/03/20,20:32:18,02,10,1, 11.9,1,1, 3.918, 10515.530, 358.223, 52800.305 24/03/20,20:32:18,03,10,1, 11.9,1,1, 3.918, 10515.502, 358.220, 52800.307 24/03/20,20:32:18,04,10,1, 11.9,1,1, 3.918, 10515.524, 358.217, 52800.310 24/03/20,20:32:18,05,10,1, 11.9,1,1, 3.918, 10515.511, 358.210, 52800.278 24/03/20,20:32:18,06,10,1, 11.9,1,1, 3.918, 10515.521, 358.143, 52800.237 24/03/20,20:32:18,07,10,1, 11.9,1,1, 3.918, 10515.483, 358.137, 52800.262 24/03/20,20:32:18,08,10,1, 11.9,1,1, 3.918, 10515.507, 358.112, 52800.245 24/03/20,20:32:18,09,10,1, 11.9,1,1, 3.918, 10515.539, 358.151, 52800.243 24/03/20,20:32:18,10,10,1, 11.9,1,1, 3.918, 10515.503, 358.177, 52800.288 24/03/20,20:32:18,11,10,1, 11.9,1,1, 3.918, 10515.538, 358.227, 52800.333 24/03/20,20:32:18,12,10,1, 11.9,1,1, 3.918, 10515.534, 358.225, 52800.310 24/03/20,20:32:18,13,10,1, 11.9,1,1, 3.918, 10515.525, 358.242, 52800.295 24/03/20,20:32:18,14,10,1, 11.9,1,1, 3.918, 10515.507, 358.225, 52800.311 24/03/20,20:32:18,15,10,1, 11.9,1,1, 3.918, 10515.531, 358.192, 52800.249 24/03/20,20:32:18,16,10,1, 11.9,1,1, 3.918, 10515.468, 358.128, 52800.216 24/03/20,20:32:18,17,10,1, 11.9,1,1, 3.918, 10515.497, 358.104, 52800.230 24/03/20,20:32:18,18,10,1, 11.9,1,1, 3.918, 10515.492, 358.124, 52800.228 24/03/20,20:32:18,19,10,1, 11.9,1,1, 3.918, 10515.499, 358.143, 52800.231 24/03/20,20:32:19,00,10,1, 11.9,1,1, 3.921, 10515.494, 358.143, 52800.231 24/03/20,20:32:19,01,10,1, 11.9,1,1, 3.921, 10515.533, 358.213, 52800.277 24/03/20,20:32:19,02,10,1, 11.9,1,1, 3.921, 10515.508, 358.229, 52800.255 24/03/20,20:32:19,03,10,1, 11.9,1,1, 3.921, 10515.519, 358.250, 52800.250 24/03/20,20:32:19,04,10,1, 11.9,1,1, 3.921, 10515.517, 358.215, 52800.275 24/03/20,20:32:19,05,10,1, 11.9,1,1, 3.921, 10515.502, 358.181, 52800.260 24/03/20,20:32:19,06,10,1, 11.9,1,1, 3.921, 10515.486, 358.152, 52800.222 24/03/20,20:32:19,07,10,1, 11.9,1,1, 3.921, 10515.482, 358.117, 52800.182 24/03/20,20:32:19,08,10,1, 11.9,1,1, 3.921, 10515.488, 358.139, 52800.205 24/03/20,20:32:19,09,10,1, 11.9,1,1, 3.921, 10515.516, 358.119, 52800.229 24/03/20,20:32:19,10,10,1, 11.9,1,1, 3.921, 10515.541, 358.176, 52800.228 24/03/20,20:32:19,11,10,1, 11.9,1,1, 3.921, 10515.528, 358.256, 52800.217 24/03/20,20:32:19,12,10,1, 11.9,1,1, 3.921, 10515.540, 358.241, 52800.263 24/03/20,20:32:19,13,10,1, 11.9,1,1, 3.921, 10515.530, 358.232, 52800.252 24/03/20,20:32:19,14,10,1, 11.9,1,1, 3.921, 10515.507, 358.235, 52800.260 24/03/20,20:32:19,15,10,1, 11.9,1,1, 3.921, 10515.514, 358.194, 52800.199 24/03/20,20:32:19,16,10,1, 11.9,1,1, 3.921, 10515.490, 358.147, 52800.216 24/03/20,20:32:19,17,10,1, 11.9,1,1, 3.921, 10515.519, 358.140, 52800.233 24/03/20,20:32:19,18,10,1, 11.9,1,1, 3.921, 10515.517, 358.131, 52800.197 24/03/20,20:32:19,19,10,1, 11.9,1,1, 3.921, 10515.503, 358.155, 52800.211 24/03/20,20:32:20,00,10,1, 11.9,1,1, 3.917, 10515.503, 358.155, 52800.211 24/03/20,20:32:20,01,10,1, 11.9,1,1, 3.917, 10515.519, 358.207, 52800.232 24/03/20,20:32:20,02,10,1, 11.9,1,1, 3.917, 10515.525, 358.237, 52800.223 24/03/20,20:32:20,03,10,1, 11.9,1,1, 3.917, 10515.519, 358.257, 52800.258 24/03/20,20:32:20,04,10,1, 11.9,1,1, 3.917, 10515.490, 358.235, 52800.243 24/03/20,20:32:20,05,10,1, 11.9,1,1, 3.917, 10515.495, 358.200, 52800.219 24/03/20,20:32:20,06,10,1, 11.9,1,1, 3.917, 10515.522, 358.182, 52800.170 24/03/20,20:32:20,07,10,1, 11.9,1,1, 3.917, 10515.497, 358.157, 52800.170 24/03/20,20:32:20,08,10,1, 11.9,1,1, 3.917, 10515.484, 358.141, 52800.145 24/03/20,20:32:20,09,10,1, 11.9,1,1, 3.917, 10515.489, 358.166, 52800.167 24/03/20,20:32:20,10,10,1, 11.9,1,1, 3.917, 10515.471, 358.188, 52800.204 24/03/20,20:32:20,11,10,1, 11.9,1,1, 3.917, 10515.518, 358.237, 52800.222 24/03/20,20:32:20,12,10,1, 11.9,1,1, 3.917, 10515.515, 358.258, 52800.228 24/03/20,20:32:20,13,10,1, 11.9,1,1, 3.917, 10515.519, 358.275, 52800.212 24/03/20,20:32:20,14,10,1, 11.9,1,1, 3.917, 10515.499, 358.235, 52800.070 24/03/20,20:32:20,15,10,1, 11.9,1,1, 3.917, 10515.500, 358.202, 52800.155 24/03/20,20:32:20,16,10,1, 11.9,1,1, 3.917, 10515.480, 358.186, 52800.147 24/03/20,20:32:20,17,10,1, 11.9,1,1, 3.917, 10515.458, 358.180, 52800.142 24/03/20,20:32:20,18,10,1, 11.9,1,1, 3.917, 10515.466, 358.152, 52800.128 24/03/20,20:32:20,19,10,1, 11.9,1,1, 3.917, 10515.480, 358.174, 52800.196 24/03/20,20:32:21,00,10,1, 11.9,1,1, 3.918, 10515.478, 358.174, 52800.196 24/03/20,20:32:21,01,10,1, 11.9,1,1, 3.918, 10515.482, 358.233, 52800.198 24/03/20,20:32:21,02,10,1, 11.9,1,1, 3.918, 10515.494, 358.270, 52800.218 24/03/20,20:32:21,03,10,1, 11.9,1,1, 3.918, 10515.492, 358.248, 52800.193 24/03/20,20:32:21,04,10,1, 11.9,1,1, 3.918, 10515.508, 358.275, 52800.190 24/03/20,20:32:21,05,10,1, 11.9,1,1, 3.918, 10515.478, 358.250, 52800.157 24/03/20,20:32:21,06,10,1, 11.9,1,1, 3.918, 10515.454, 358.208, 52800.157 24/03/20,20:32:21,07,10,1, 11.9,1,1, 3.918, 10515.478, 358.166, 52800.116 24/03/20,20:32:21,08,10,1, 11.9,1,1, 3.918, 10515.451, 358.171, 52800.100 24/03/20,20:32:21,09,10,1, 11.9,1,1, 3.918, 10515.469, 358.163, 52800.094 24/03/20,20:32:21,10,10,1, 11.9,1,1, 3.918, 10515.466, 358.205, 52800.126 24/03/20,20:32:21,11,10,1, 11.9,1,1, 3.918, 10515.450, 358.224, 52800.165 24/03/20,20:32:21,12,10,1, 11.9,1,1, 3.918, 10515.481, 358.253, 52800.181 24/03/20,20:32:21,13,10,1, 11.9,1,1, 3.918, 10515.485, 358.298, 52800.199 24/03/20,20:32:21,14,10,1, 11.9,1,1, 3.918, 10515.476, 358.255, 52800.179 24/03/20,20:32:21,15,10,1, 11.9,1,1, 3.918, 10515.475, 358.259, 52800.143 24/03/20,20:32:21,16,10,1, 11.9,1,1, 3.918, 10515.453, 358.219, 52800.153 24/03/20,20:32:21,17,10,1, 11.9,1,1, 3.918, 10515.446, 358.188, 52800.128 24/03/20,20:32:21,18,10,1, 11.9,1,1, 3.918, 10515.454, 358.150, 52800.095 24/03/20,20:32:21,19,10,1, 11.9,1,1, 3.918, 10515.441, 358.150, 52800.087 24/03/20,20:32:22,00,10,1, 11.9,1,1, 3.923, 10515.436, 358.150, 52800.087 24/03/20,20:32:22,01,10,1, 11.9,1,1, 3.923, 10515.448, 358.207, 52800.080 24/03/20,20:32:22,02,10,1, 11.9,1,1, 3.923, 10515.474, 358.243, 52800.155 24/03/20,20:32:22,03,10,1, 11.9,1,1, 3.923, 10515.489, 358.268, 52800.157 24/03/20,20:32:22,04,10,1, 11.9,1,1, 3.923, 10515.475, 358.256, 52800.114 24/03/20,20:32:22,05,10,1, 11.9,1,1, 3.923, 10515.487, 358.257, 52800.119 24/03/20,20:32:22,06,10,1, 11.9,1,1, 3.923, 10515.468, 358.223, 52800.065 24/03/20,20:32:22,07,10,1, 11.9,1,1, 3.923, 10515.472, 358.195, 52800.082 24/03/20,20:32:22,08,10,1, 11.9,1,1, 3.923, 10515.470, 358.187, 52800.133 24/03/20,20:32:22,09,10,1, 11.9,1,1, 3.923, 10515.476, 358.170, 52800.255 24/03/20,20:32:22,10,10,1, 11.9,1,1, 3.923, 10515.465, 358.176, 52800.040 24/03/20,20:32:22,11,10,1, 11.9,1,1, 3.923, 10515.432, 358.202, 52800.075 24/03/20,20:32:22,12,10,1, 11.9,1,1, 3.923, 10515.446, 358.217, 52800.167 24/03/20,20:32:22,13,10,1, 11.9,1,1, 3.923, 10515.459, 358.278, 52800.163 24/03/20,20:32:22,14,10,1, 11.9,1,1, 3.923, 10515.462, 358.273, 52800.138 24/03/20,20:32:22,15,10,1, 11.9,1,1, 3.923, 10515.448, 358.283, 52800.103 24/03/20,20:32:22,16,10,1, 11.9,1,1, 3.923, 10515.457, 358.246, 52800.029 24/03/20,20:32:22,17,10,1, 11.9,1,1, 3.923, 10515.461, 358.206, 52800.028 24/03/20,20:32:22,18,10,1, 11.9,1,1, 3.923, 10515.439, 358.199, 52800.048 24/03/20,20:32:22,19,10,1, 11.9,1,1, 3.923, 10515.423, 358.171, 52800.004 24/03/20,20:32:23,00,10,1, 11.9,1,1, 3.920, 10515.419, 358.171, 52800.004 24/03/20,20:32:23,01,10,1, 11.9,1,1, 3.920, 10515.460, 358.215, 52800.059 24/03/20,20:32:23,02,10,1, 11.9,1,1, 3.920, 10515.460, 358.242, 52800.063 24/03/20,20:32:23,03,10,1, 11.9,1,1, 3.920, 10515.441, 358.276, 52800.103 24/03/20,20:32:23,04,10,1, 11.9,1,1, 3.920, 10515.446, 358.295, 52800.071 24/03/20,20:32:23,05,10,1, 11.9,1,1, 3.920, 10515.423, 358.311, 52800.093 24/03/20,20:32:23,06,10,1, 11.9,1,1, 3.920, 10515.442, 358.277, 52800.070 24/03/20,20:32:23,07,10,1, 11.9,1,1, 3.920, 10515.417, 358.237, 52800.059 24/03/20,20:32:23,08,10,1, 11.9,1,1, 3.920, 10515.412, 358.214, 52800.014 24/03/20,20:32:23,09,10,1, 11.9,1,1, 3.920, 10515.413, 358.171, 52800.035 24/03/20,20:32:23,10,10,1, 11.9,1,1, 3.920, 10515.406, 358.180, 52800.018 24/03/20,20:32:23,11,10,1, 11.9,1,1, 3.920, 10515.391, 358.200, 52800.058 24/03/20,20:32:23,12,10,1, 11.9,1,1, 3.920, 10515.403, 358.230, 52800.063 24/03/20,20:32:23,13,10,1, 11.9,1,1, 3.920, 10515.395, 358.262, 52800.033 24/03/20,20:32:23,14,10,1, 11.9,1,1, 3.920, 10515.432, 358.301, 52800.063 24/03/20,20:32:23,15,10,1, 11.9,1,1, 3.920, 10515.390, 358.285, 52800.030 24/03/20,20:32:23,16,10,1, 11.9,1,1, 3.920, 10515.408, 358.313, 52800.056 24/03/20,20:32:23,17,10,1, 11.9,1,1, 3.920, 10515.393, 358.262, 52800.036 24/03/20,20:32:23,18,10,1, 11.9,1,1, 3.920, 10515.352, 358.251, 52800.025 24/03/20,20:32:23,19,10,1, 11.9,1,1, 3.920, 10515.358, 358.192, 52799.994 24/03/20,20:32:24,00,10,1, 11.9,1,1, 3.918, 10515.352, 358.192, 52799.994 24/03/20,20:32:24,01,10,1, 11.9,1,1, 3.918, 10515.380, 358.232, 52799.996 24/03/20,20:32:24,02,10,1, 11.9,1,1, 3.918, 10515.387, 358.264, 52799.904 24/03/20,20:32:24,03,10,1, 11.9,1,1, 3.918, 10515.385, 358.269, 52800.014 24/03/20,20:32:24,04,10,1, 11.9,1,1, 3.918, 10515.374, 358.312, 52800.039 24/03/20,20:32:24,05,10,1, 11.9,1,1, 3.918, 10515.398, 358.309, 52800.100 24/03/20,20:32:24,06,10,1, 11.9,1,1, 3.918, 10515.344, 358.303, 52800.014 24/03/20,20:32:24,07,10,1, 11.9,1,1, 3.918, 10515.356, 358.270, 52800.072 24/03/20,20:32:24,08,10,1, 11.9,1,1, 3.918, 10515.350, 358.265, 52800.028 24/03/20,20:32:24,09,10,1, 11.9,1,1, 3.918, 10515.319, 358.229, 52799.999 24/03/20,20:32:24,10,10,1, 11.9,1,1, 3.918, 10515.305, 358.204, 52799.954 24/03/20,20:32:24,11,10,1, 11.9,1,1, 3.918, 10515.330, 358.227, 52799.960 24/03/20,20:32:24,12,10,1, 11.9,1,1, 3.918, 10515.318, 358.222, 52799.945 24/03/20,20:32:24,13,10,1, 11.9,1,1, 3.918, 10515.318, 358.254, 52799.983 24/03/20,20:32:24,14,10,1, 11.9,1,1, 3.918, 10515.324, 358.314, 52800.050 24/03/20,20:32:24,15,10,1, 11.9,1,1, 3.918, 10515.334, 358.324, 52799.999 24/03/20,20:32:24,16,10,1, 11.9,1,1, 3.918, 10515.318, 358.336, 52800.018 24/03/20,20:32:24,17,10,1, 11.9,1,1, 3.918, 10515.317, 358.300, 52799.950 24/03/20,20:32:24,18,10,1, 11.9,1,1, 3.918, 10515.291, 358.276, 52799.947 24/03/20,20:32:24,19,10,1, 11.9,1,1, 3.918, 10515.279, 358.208, 52799.913 24/03/20,20:32:25,00,10,1, 11.9,1,1, 3.920, 10515.277, 358.208, 52799.913 24/03/20,20:32:25,01,10,1, 11.9,1,1, 3.920, 10515.258, 358.226, 52799.961 24/03/20,20:32:25,02,10,1, 11.9,1,1, 3.920, 10515.263, 358.247, 52799.902 24/03/20,20:32:25,03,10,1, 11.9,1,1, 3.920, 10515.252, 358.257, 52799.942 24/03/20,20:32:25,04,10,1, 11.9,1,1, 3.920, 10515.255, 358.321, 52799.944 24/03/20,20:32:25,05,10,1, 11.9,1,1, 3.920, 10515.246, 358.326, 52799.939 24/03/20,20:32:25,06,10,1, 11.9,1,1, 3.920, 10515.246, 358.321, 52799.937 24/03/20,20:32:25,07,10,1, 11.9,1,1, 3.920, 10515.233, 358.288, 52799.911 24/03/20,20:32:25,08,10,1, 11.9,1,1, 3.920, 10515.203, 358.302, 52799.921 24/03/20,20:32:25,09,10,1, 11.9,1,1, 3.920, 10515.206, 358.249, 52799.860 24/03/20,20:32:25,10,10,1, 11.9,1,1, 3.920, 10515.192, 358.239, 52799.882 24/03/20,20:32:25,11,10,1, 11.9,1,1, 3.920, 10515.172, 358.221, 52799.874 24/03/20,20:32:25,12,10,1, 11.9,1,1, 3.920, 10515.204, 358.235, 52799.861 24/03/20,20:32:25,13,10,1, 11.9,1,1, 3.920, 10515.203, 358.283, 52799.892 24/03/20,20:32:25,14,10,1, 11.9,1,1, 3.920, 10515.182, 358.285, 52799.927 24/03/20,20:32:25,15,10,1, 11.9,1,1, 3.920, 10515.181, 358.296, 52799.781 24/03/20,20:32:25,16,10,1, 11.9,1,1, 3.920, 10515.201, 358.322, 52799.904 24/03/20,20:32:25,17,10,1, 11.9,1,1, 3.920, 10515.179, 358.308, 52799.919 24/03/20,20:32:25,18,10,1, 11.9,1,1, 3.920, 10515.165, 358.304, 52799.891 24/03/20,20:32:25,19,10,1, 11.9,1,1, 3.920, 10515.137, 358.237, 52799.822 24/03/20,20:32:26,00,10,1, 11.9,1,1, 3.920, 10515.136, 358.237, 52799.822 24/03/20,20:32:26,01,10,1, 11.9,1,1, 3.920, 10515.131, 358.192, 52799.863 24/03/20,20:32:26,02,10,1, 11.9,1,1, 3.920, 10515.114, 358.206, 52799.880 24/03/20,20:32:26,03,10,1, 11.9,1,1, 3.920, 10515.128, 358.227, 52799.874 24/03/20,20:32:26,04,10,1, 11.9,1,1, 3.920, 10515.127, 358.255, 52799.865 24/03/20,20:32:26,05,10,1, 11.9,1,1, 3.920, 10515.128, 358.265, 52799.889 24/03/20,20:32:26,06,10,1, 11.9,1,1, 3.920, 10515.139, 358.279, 52799.879 24/03/20,20:32:26,07,10,1, 11.9,1,1, 3.920, 10515.120, 358.310, 52799.887 24/03/20,20:32:26,08,10,1, 11.9,1,1, 3.920, 10515.100, 358.278, 52799.915 24/03/20,20:32:26,09,10,1, 11.9,1,1, 3.920, 10515.079, 358.236, 52799.824 24/03/20,20:32:26,10,10,1, 11.9,1,1, 3.920, 10515.085, 358.220, 52799.830 24/03/20,20:32:26,11,10,1, 11.9,1,1, 3.920, 10515.070, 358.168, 52799.815 24/03/20,20:32:26,12,10,1, 11.9,1,1, 3.920, 10515.078, 358.175, 52799.790 24/03/20,20:32:26,13,10,1, 11.9,1,1, 3.920, 10515.072, 358.182, 52799.788 24/03/20,20:32:26,14,10,1, 11.9,1,1, 3.920, 10515.058, 358.188, 52799.789 24/03/20,20:32:26,15,10,1, 11.9,1,1, 3.920, 10515.087, 358.226, 52799.856 24/03/20,20:32:26,16,10,1, 11.9,1,1, 3.920, 10515.091, 358.269, 52799.850 24/03/20,20:32:26,17,10,1, 11.9,1,1, 3.920, 10515.095, 358.258, 52799.868 24/03/20,20:32:26,18,10,1, 11.9,1,1, 3.920, 10515.072, 358.254, 52799.824 24/03/20,20:32:26,19,10,1, 11.9,1,1, 3.920, 10515.080, 358.209, 52799.800 24/03/20,20:32:27,00,10,1, 11.9,1,1, 3.921, 10515.077, 358.209, 52799.800 24/03/20,20:32:27,01,10,1, 11.9,1,1, 3.921, 10515.087, 358.162, 52799.914 24/03/20,20:32:27,02,10,1, 11.9,1,1, 3.921, 10515.056, 358.129, 52799.708 24/03/20,20:32:27,03,10,1, 11.9,1,1, 3.921, 10515.064, 358.123, 52799.714 24/03/20,20:32:27,04,10,1, 11.9,1,1, 3.921, 10515.057, 358.149, 52799.744 24/03/20,20:32:27,05,10,1, 11.9,1,1, 3.921, 10515.043, 358.188, 52799.758 24/03/20,20:32:27,06,10,1, 11.9,1,1, 3.921, 10515.084, 358.209, 52799.813 24/03/20,20:32:27,07,10,1, 11.9,1,1, 3.921, 10515.068, 358.200, 52799.800 24/03/20,20:32:27,08,10,1, 11.9,1,1, 3.921, 10515.064, 358.194, 52799.820 24/03/20,20:32:27,09,10,1, 11.9,1,1, 3.921, 10515.076, 358.208, 52799.803 24/03/20,20:32:27,10,10,1, 11.9,1,1, 3.921, 10515.067, 358.188, 52799.767 24/03/20,20:32:27,11,10,1, 11.9,1,1, 3.921, 10515.055, 358.124, 52799.751 24/03/20,20:32:27,12,10,1, 11.9,1,1, 3.921, 10515.045, 358.108, 52799.740 24/03/20,20:32:27,13,10,1, 11.9,1,1, 3.921, 10515.023, 358.087, 52799.729 24/03/20,20:32:27,14,10,1, 11.9,1,1, 3.921, 10515.036, 358.086, 52799.673 24/03/20,20:32:27,15,10,1, 11.9,1,1, 3.921, 10515.067, 358.105, 52799.710 24/03/20,20:32:27,16,10,1, 11.9,1,1, 3.921, 10515.062, 358.141, 52799.723 24/03/20,20:32:27,17,10,1, 11.9,1,1, 3.921, 10515.056, 358.157, 52799.726 24/03/20,20:32:27,18,10,1, 11.9,1,1, 3.921, 10515.085, 358.190, 52799.763 24/03/20,20:32:27,19,10,1, 11.9,1,1, 3.921, 10515.074, 358.167, 52799.700 24/03/20,20:32:28,00,09,1, 11.9,1,1, 3.917, 10515.069, 358.167, 52799.700 24/03/20,20:32:28,01,09,1, 11.9,1,1, 3.917, 10515.051, 358.103, 52799.708 24/03/20,20:32:28,02,09,1, 11.9,1,1, 3.917, 10515.037, 358.082, 52799.668 24/03/20,20:32:28,03,09,1, 11.9,1,1, 3.917, 10515.021, 358.057, 52799.634 24/03/20,20:32:28,04,09,1, 11.9,1,1, 3.917, 10515.034, 358.030, 52799.651 24/03/20,20:32:28,05,09,1, 11.9,1,1, 3.917, 10515.009, 358.065, 52799.657 24/03/20,20:32:28,06,09,1, 11.9,1,1, 3.917, 10515.024, 358.083, 52799.679 24/03/20,20:32:28,07,09,1, 11.9,1,1, 3.917, 10515.065, 358.117, 52799.688 24/03/20,20:32:28,08,09,1, 11.9,1,1, 3.917, 10515.066, 358.140, 52799.712 24/03/20,20:32:28,09,09,1, 11.9,1,1, 3.917, 10515.055, 358.118, 52799.689 24/03/20,20:32:28,10,09,1, 11.9,1,1, 3.917, 10515.042, 358.136, 52799.673 24/03/20,20:32:28,11,09,1, 11.9,1,1, 3.917, 10515.033, 358.087, 52799.620 24/03/20,20:32:28,12,09,1, 11.9,1,1, 3.917, 10515.035, 358.063, 52799.593 24/03/20,20:32:28,13,09,1, 11.9,1,1, 3.917, 10515.038, 358.009, 52799.596 24/03/20,20:32:28,14,09,1, 11.9,1,1, 3.917, 10515.054, 358.004, 52799.516 24/03/20,20:32:28,15,09,1, 11.9,1,1, 3.917, 10515.007, 358.018, 52799.647 24/03/20,20:32:28,16,09,1, 11.9,1,1, 3.917, 10515.023, 358.034, 52799.655 24/03/20,20:32:28,17,09,1, 11.9,1,1, 3.917, 10515.053, 358.071, 52799.595 24/03/20,20:32:28,18,09,1, 11.9,1,1, 3.917, 10515.037, 358.095, 52799.639 24/03/20,20:32:28,19,09,1, 11.9,1,1, 3.917, 10515.024, 358.107, 52799.649 24/03/20,20:32:29,00,09,1, 11.9,1,1, 3.922, 10515.019, 358.107, 52799.649 24/03/20,20:32:29,01,09,1, 11.9,1,1, 3.922, 10515.046, 358.104, 52799.616 24/03/20,20:32:29,02,09,1, 11.9,1,1, 3.922, 10515.055, 358.037, 52799.557 24/03/20,20:32:29,03,09,1, 11.9,1,1, 3.922, 10515.011, 358.000, 52799.543 24/03/20,20:32:29,04,09,1, 11.9,1,1, 3.922, 10515.009, 357.983, 52799.531 24/03/20,20:32:29,05,09,1, 11.9,1,1, 3.922, 10515.030, 357.983, 52799.506 24/03/20,20:32:29,06,09,1, 11.9,1,1, 3.922, 10515.047, 358.002, 52799.535 24/03/20,20:32:29,07,09,1, 11.9,1,1, 3.922, 10515.027, 358.027, 52799.507 24/03/20,20:32:29,08,09,1, 11.9,1,1, 3.922, 10515.018, 358.059, 52799.536 24/03/20,20:32:29,09,09,1, 11.9,1,1, 3.922, 10515.033, 358.064, 52799.561 24/03/20,20:32:29,10,09,1, 11.9,1,1, 3.922, 10515.028, 358.072, 52799.547 24/03/20,20:32:29,11,09,1, 11.9,1,1, 3.922, 10515.024, 358.056, 52799.552 24/03/20,20:32:29,12,09,1, 11.9,1,1, 3.922, 10515.043, 358.025, 52799.536 24/03/20,20:32:29,13,09,1, 11.9,1,1, 3.922, 10515.027, 357.996, 52799.507 24/03/20,20:32:29,14,09,1, 11.9,1,1, 3.922, 10514.997, 357.966, 52799.458 24/03/20,20:32:29,15,09,1, 11.9,1,1, 3.922, 10515.021, 357.951, 52799.459 24/03/20,20:32:29,16,09,1, 11.9,1,1, 3.922, 10515.004, 357.938, 52799.414 24/03/20,20:32:29,17,09,1, 11.9,1,1, 3.922, 10515.014, 357.966, 52799.469 24/03/20,20:32:29,18,09,1, 11.9,1,1, 3.922, 10515.005, 357.998, 52799.469 24/03/20,20:32:29,19,09,1, 11.9,1,1, 3.922, 10515.029, 358.025, 52799.516 24/03/20,20:32:30,00,09,1, 11.9,1,1, 3.918, 10515.027, 358.025, 52799.516 24/03/20,20:32:30,01,09,1, 11.9,1,1, 3.918, 10515.036, 358.039, 52799.503 24/03/20,20:32:30,02,09,1, 11.9,1,1, 3.918, 10515.025, 358.011, 52799.495 24/03/20,20:32:30,03,09,1, 11.9,1,1, 3.918, 10514.990, 358.002, 52799.483 24/03/20,20:32:30,04,09,1, 11.9,1,1, 3.918, 10515.022, 357.957, 52799.435 24/03/20,20:32:30,05,09,1, 11.9,1,1, 3.918, 10514.988, 357.934, 52799.400 24/03/20,20:32:30,06,09,1, 11.9,1,1, 3.918, 10514.992, 357.923, 52799.435 24/03/20,20:32:30,07,09,1, 11.9,1,1, 3.918, 10514.985, 357.921, 52799.414 24/03/20,20:32:30,08,09,1, 11.9,1,1, 3.918, 10514.986, 357.944, 52799.429 24/03/20,20:32:30,09,09,1, 11.9,1,1, 3.918, 10514.980, 358.014, 52799.478 24/03/20,20:32:30,10,09,1, 11.9,1,1, 3.918, 10515.000, 358.016, 52799.509 24/03/20,20:32:30,11,09,1, 11.9,1,1, 3.918, 10514.981, 358.005, 52799.460 24/03/20,20:32:30,12,09,1, 11.9,1,1, 3.918, 10514.988, 358.016, 52799.504 24/03/20,20:32:30,13,09,1, 11.9,1,1, 3.918, 10515.001, 358.008, 52799.461 24/03/20,20:32:30,14,09,1, 11.9,1,1, 3.918, 10514.976, 357.964, 52799.424 24/03/20,20:32:30,15,09,1, 11.9,1,1, 3.918, 10514.967, 357.926, 52799.406 24/03/20,20:32:30,16,09,1, 11.9,1,1, 3.918, 10514.952, 357.938, 52799.424 24/03/20,20:32:30,17,09,1, 11.9,1,1, 3.918, 10514.971, 357.931, 52799.411 24/03/20,20:32:30,18,09,1, 11.9,1,1, 3.918, 10514.986, 357.934, 52799.422 24/03/20,20:32:30,19,09,1, 11.9,1,1, 3.918, 10514.980, 357.967, 52799.432 24/03/20,20:32:31,00,09,1, 11.9,1,1, 3.921, 10514.977, 357.967, 52799.432 24/03/20,20:32:31,01,09,1, 11.9,1,1, 3.921, 10514.963, 357.997, 52799.470 24/03/20,20:32:31,02,09,1, 11.9,1,1, 3.921, 10514.969, 358.037, 52799.446 24/03/20,20:32:31,03,09,1, 11.9,1,1, 3.921, 10514.963, 358.007, 52799.458 24/03/20,20:32:31,04,09,1, 11.9,1,1, 3.921, 10514.966, 357.986, 52799.456 24/03/20,20:32:31,05,09,1, 11.9,1,1, 3.921, 10514.923, 357.966, 52799.394 24/03/20,20:32:31,06,09,1, 11.9,1,1, 3.921, 10514.938, 357.969, 52799.406 24/03/20,20:32:31,07,09,1, 11.9,1,1, 3.921, 10514.935, 357.929, 52799.386 24/03/20,20:32:31,08,09,1, 11.9,1,1, 3.921, 10514.931, 357.935, 52799.392 24/03/20,20:32:31,09,09,1, 11.9,1,1, 3.921, 10514.923, 357.994, 52799.406 24/03/20,20:32:31,10,09,1, 11.9,1,1, 3.921, 10514.951, 357.993, 52799.424 24/03/20,20:32:31,11,09,1, 11.9,1,1, 3.921, 10514.941, 358.021, 52799.446 24/03/20,20:32:31,12,09,1, 11.9,1,1, 3.921, 10514.963, 358.059, 52799.474 24/03/20,20:32:31,13,09,1, 11.9,1,1, 3.921, 10514.960, 358.062, 52799.438 24/03/20,20:32:31,14,09,1, 11.9,1,1, 3.921, 10514.929, 358.033, 52799.423 24/03/20,20:32:31,15,09,1, 11.9,1,1, 3.921, 10514.946, 358.016, 52799.410 24/03/20,20:32:31,16,09,1, 11.9,1,1, 3.921, 10514.916, 357.960, 52799.412 24/03/20,20:32:31,17,09,1, 11.9,1,1, 3.921, 10514.908, 357.942, 52799.395 24/03/20,20:32:31,18,09,1, 11.9,1,1, 3.921, 10514.933, 357.939, 52799.388 24/03/20,20:32:31,19,09,1, 11.9,1,1, 3.921, 10514.939, 357.946, 52799.414 24/03/20,20:32:32,00,09,1, 12.0,1,1, 3.919, 10514.935, 357.946, 52799.414 24/03/20,20:32:32,01,09,1, 12.0,1,1, 3.919, 10514.922, 358.031, 52799.367 24/03/20,20:32:32,02,09,1, 12.0,1,1, 3.919, 10514.937, 358.036, 52799.480 24/03/20,20:32:32,03,09,1, 12.0,1,1, 3.919, 10514.915, 358.062, 52799.457 24/03/20,20:32:32,04,09,1, 12.0,1,1, 3.919, 10514.921, 358.057, 52799.352 24/03/20,20:32:32,05,09,1, 12.0,1,1, 3.919, 10514.886, 358.035, 52799.462 24/03/20,20:32:32,06,09,1, 12.0,1,1, 3.919, 10514.901, 358.009, 52799.422 24/03/20,20:32:32,07,09,1, 12.0,1,1, 3.919, 10514.899, 357.972, 52799.396 24/03/20,20:32:32,08,09,1, 12.0,1,1, 3.919, 10514.880, 357.961, 52799.376 24/03/20,20:32:32,09,09,1, 12.0,1,1, 3.919, 10514.880, 357.961, 52799.374 24/03/20,20:32:32,10,09,1, 12.0,1,1, 3.919, 10514.882, 357.963, 52799.369 24/03/20,20:32:32,11,09,1, 12.0,1,1, 3.919, 10514.887, 358.025, 52799.424 24/03/20,20:32:32,12,09,1, 12.0,1,1, 3.919, 10514.894, 358.046, 52799.394 24/03/20,20:32:32,13,09,1, 12.0,1,1, 3.919, 10514.884, 358.075, 52799.408 24/03/20,20:32:32,14,09,1, 12.0,1,1, 3.919, 10514.902, 358.073, 52799.406 24/03/20,20:32:32,15,09,1, 12.0,1,1, 3.919, 10514.888, 358.070, 52799.436 24/03/20,20:32:32,16,09,1, 12.0,1,1, 3.919, 10514.876, 358.024, 52799.393 24/03/20,20:32:32,17,09,1, 12.0,1,1, 3.919, 10514.887, 358.005, 52799.351 24/03/20,20:32:32,18,09,1, 12.0,1,1, 3.919, 10514.861, 357.969, 52799.326 24/03/20,20:32:32,19,09,1, 12.0,1,1, 3.919, 10514.854, 357.963, 52799.343 24/03/20,20:32:33,00,09,1, 11.9,1,1, 3.920, 10514.852, 357.963, 52799.343 24/03/20,20:32:33,01,09,1, 11.9,1,1, 3.920, 10514.863, 358.016, 52799.339 24/03/20,20:32:33,02,09,1, 11.9,1,1, 3.920, 10514.859, 358.032, 52799.327 24/03/20,20:32:33,03,09,1, 11.9,1,1, 3.920, 10514.890, 358.048, 52799.361 24/03/20,20:32:33,04,09,1, 11.9,1,1, 3.920, 10514.866, 358.066, 52799.394 24/03/20,20:32:33,05,09,1, 11.9,1,1, 3.920, 10514.846, 358.065, 52799.351 24/03/20,20:32:33,06,09,1, 11.9,1,1, 3.920, 10514.874, 358.044, 52799.399 24/03/20,20:32:33,07,09,1, 11.9,1,1, 3.920, 10514.842, 357.997, 52799.326 24/03/20,20:32:33,08,09,1, 11.9,1,1, 3.920, 10514.841, 358.011, 52799.313 24/03/20,20:32:33,09,09,1, 11.9,1,1, 3.920, 10514.835, 357.952, 52799.244 24/03/20,20:32:33,10,09,1, 11.9,1,1, 3.920, 10514.816, 357.960, 52799.255 24/03/20,20:32:33,11,09,1, 11.9,1,1, 3.920, 10514.832, 357.984, 52799.253 24/03/20,20:32:33,12,09,1, 11.9,1,1, 3.920, 10514.860, 358.017, 52799.333 24/03/20,20:32:33,13,09,1, 11.9,1,1, 3.920, 10514.827, 358.048, 52799.369 24/03/20,20:32:33,14,09,1, 11.9,1,1, 3.920, 10514.840, 358.094, 52799.378 24/03/20,20:32:33,15,09,1, 11.9,1,1, 3.920, 10514.822, 358.076, 52799.370 24/03/20,20:32:33,16,09,1, 11.9,1,1, 3.920, 10514.828, 358.067, 52799.361 24/03/20,20:32:33,17,09,1, 11.9,1,1, 3.920, 10514.799, 358.041, 52799.323 24/03/20,20:32:33,18,09,1, 11.9,1,1, 3.920, 10514.796, 358.012, 52799.293 24/03/20,20:32:33,19,09,1, 11.9,1,1, 3.920, 10514.807, 357.973, 52799.247 24/03/20,20:32:34,00,09,1, 11.9,1,1, 3.918, 10514.802, 357.973, 52799.247 24/03/20,20:32:34,01,09,1, 11.9,1,1, 3.918, 10514.771, 357.988, 52799.328 24/03/20,20:32:34,02,09,1, 11.9,1,1, 3.918, 10514.778, 358.001, 52799.312 24/03/20,20:32:34,03,09,1, 11.9,1,1, 3.918, 10514.784, 358.071, 52799.351 24/03/20,20:32:34,04,09,1, 11.9,1,1, 3.918, 10514.782, 358.056, 52799.336 24/03/20,20:32:34,05,09,1, 11.9,1,1, 3.918, 10514.784, 358.090, 52799.345 24/03/20,20:32:34,06,09,1, 11.9,1,1, 3.918, 10514.770, 358.067, 52799.331 24/03/20,20:32:34,07,09,1, 11.9,1,1, 3.918, 10514.769, 358.057, 52799.306 24/03/20,20:32:34,08,09,1, 11.9,1,1, 3.918, 10514.758, 358.007, 52799.290 24/03/20,20:32:34,09,09,1, 11.9,1,1, 3.918, 10514.750, 357.962, 52799.280 24/03/20,20:32:34,10,09,1, 11.9,1,1, 3.918, 10514.743, 357.971, 52799.262 24/03/20,20:32:34,11,09,1, 11.9,1,1, 3.918, 10514.742, 357.976, 52799.280 24/03/20,20:32:34,12,09,1, 11.9,1,1, 3.918, 10514.731, 357.966, 52799.287 24/03/20,20:32:34,13,09,1, 11.9,1,1, 3.918, 10514.743, 358.010, 52799.307 24/03/20,20:32:34,14,09,1, 11.9,1,1, 3.918, 10514.752, 358.016, 52799.325 24/03/20,20:32:34,15,09,1, 11.9,1,1, 3.918, 10514.759, 358.027, 52799.350 24/03/20,20:32:34,16,09,1, 11.9,1,1, 3.918, 10514.738, 358.040, 52799.321 24/03/20,20:32:34,17,09,1, 11.9,1,1, 3.918, 10514.736, 358.017, 52799.330 24/03/20,20:32:34,18,09,1, 11.9,1,1, 3.918, 10514.720, 357.982, 52799.243 24/03/20,20:32:34,19,09,1, 11.9,1,1, 3.918, 10514.736, 357.977, 52799.292 24/03/20,20:32:35,00,09,1, 11.9,1,1, 3.923, 10514.735, 357.977, 52799.292 24/03/20,20:32:35,01,09,1, 11.9,1,1, 3.923, 10514.695, 357.921, 52799.183 24/03/20,20:32:35,02,09,1, 11.9,1,1, 3.923, 10514.698, 357.912, 52799.274 24/03/20,20:32:35,03,09,1, 11.9,1,1, 3.923, 10514.722, 357.961, 52799.268 24/03/20,20:32:35,04,09,1, 11.9,1,1, 3.923, 10514.708, 357.989, 52799.288 24/03/20,20:32:35,05,09,1, 11.9,1,1, 3.923, 10514.682, 358.021, 52799.262 24/03/20,20:32:35,06,09,1, 11.9,1,1, 3.923, 10514.679, 358.013, 52799.357 24/03/20,20:32:35,07,09,1, 11.9,1,1, 3.923, 10514.727, 357.982, 52799.354 24/03/20,20:32:35,08,09,1, 11.9,1,1, 3.923, 10514.693, 357.955, 52799.249 24/03/20,20:32:35,09,09,1, 11.9,1,1, 3.923, 10514.700, 357.944, 52799.251 24/03/20,20:32:35,10,09,1, 11.9,1,1, 3.923, 10514.689, 357.897, 52799.179 24/03/20,20:32:35,11,09,1, 11.9,1,1, 3.923, 10514.692, 357.871, 52799.207 24/03/20,20:32:35,12,09,1, 11.9,1,1, 3.923, 10514.687, 357.873, 52799.203 24/03/20,20:32:35,13,09,1, 11.9,1,1, 3.923, 10514.690, 357.916, 52799.214 24/03/20,20:32:35,14,09,1, 11.9,1,1, 3.923, 10514.674, 357.943, 52799.269 24/03/20,20:32:35,15,09,1, 11.9,1,1, 3.923, 10514.689, 357.976, 52799.264 24/03/20,20:32:35,16,09,1, 11.9,1,1, 3.923, 10514.678, 358.002, 52799.249 24/03/20,20:32:35,17,09,1, 11.9,1,1, 3.923, 10514.674, 358.000, 52799.272 24/03/20,20:32:35,18,09,1, 11.9,1,1, 3.923, 10514.674, 357.998, 52799.248 24/03/20,20:32:35,19,09,1, 11.9,1,1, 3.923, 10514.672, 357.947, 52799.239 24/03/20,20:32:36,00,09,1, 11.9,1,1, 3.917, 10514.668, 357.947, 52799.239 24/03/20,20:32:36,01,09,1, 11.9,1,1, 3.917, 10514.651, 357.907, 52799.169 24/03/20,20:32:36,02,09,1, 11.9,1,1, 3.917, 10514.645, 357.883, 52799.158 24/03/20,20:32:36,03,09,1, 11.9,1,1, 3.917, 10514.669, 357.890, 52799.145 24/03/20,20:32:36,04,09,1, 11.9,1,1, 3.917, 10514.668, 357.904, 52799.176 24/03/20,20:32:36,05,09,1, 11.9,1,1, 3.917, 10514.668, 357.943, 52799.221 24/03/20,20:32:36,06,09,1, 11.9,1,1, 3.917, 10514.697, 357.960, 52799.241 24/03/20,20:32:36,07,09,1, 11.9,1,1, 3.917, 10514.677, 357.989, 52799.238 24/03/20,20:32:36,08,09,1, 11.9,1,1, 3.917, 10514.693, 357.959, 52799.263 24/03/20,20:32:36,09,09,1, 11.9,1,1, 3.917, 10514.657, 357.947, 52799.249 24/03/20,20:32:36,10,09,1, 11.9,1,1, 3.917, 10514.678, 357.905, 52799.161 24/03/20,20:32:36,11,09,1, 11.9,1,1, 3.917, 10514.669, 357.895, 52799.205 24/03/20,20:32:36,12,09,1, 11.9,1,1, 3.917, 10514.636, 357.859, 52799.154 24/03/20,20:32:36,13,09,1, 11.9,1,1, 3.917, 10514.668, 357.842, 52799.157 24/03/20,20:32:36,14,09,1, 11.9,1,1, 3.917, 10514.692, 357.875, 52799.162 24/03/20,20:32:36,15,09,1, 11.9,1,1, 3.917, 10514.671, 357.894, 52799.199 24/03/20,20:32:36,16,09,1, 11.9,1,1, 3.917, 10514.680, 357.913, 52799.194 24/03/20,20:32:36,17,09,1, 11.9,1,1, 3.917, 10514.690, 357.921, 52799.198 24/03/20,20:32:36,18,09,1, 11.9,1,1, 3.917, 10514.704, 357.946, 52799.242 24/03/20,20:32:36,19,09,1, 11.9,1,1, 3.917, 10514.694, 357.923, 52799.212 24/03/20,20:32:37,00,09,1, 11.9,1,1, 3.916, 10514.693, 357.923, 52799.212 24/03/20,20:32:37,01,09,1, 11.9,1,1, 3.916, 10514.677, 357.889, 52799.171 24/03/20,20:32:37,02,09,1, 11.9,1,1, 3.916, 10514.658, 357.867, 52799.153 24/03/20,20:32:37,03,09,1, 11.9,1,1, 3.916, 10514.676, 357.822, 52799.169 24/03/20,20:32:37,04,09,1, 11.9,1,1, 3.916, 10514.693, 357.846, 52799.147 24/03/20,20:32:37,05,09,1, 11.9,1,1, 3.916, 10514.664, 357.842, 52799.126 24/03/20,20:32:37,06,09,1, 11.9,1,1, 3.916, 10514.705, 357.844, 52799.169 24/03/20,20:32:37,07,09,1, 11.9,1,1, 3.916, 10514.707, 357.858, 52799.215 24/03/20,20:32:37,08,09,1, 11.9,1,1, 3.916, 10514.714, 357.904, 52799.188 24/03/20,20:32:37,09,09,1, 11.9,1,1, 3.916, 10514.738, 357.894, 52799.201 24/03/20,20:32:37,10,09,1, 11.9,1,1, 3.916, 10514.698, 357.871, 52799.147 24/03/20,20:32:37,11,09,1, 11.9,1,1, 3.916, 10514.700, 357.865, 52799.119 24/03/20,20:32:37,12,09,1, 11.9,1,1, 3.916, 10514.724, 357.825, 52799.134 24/03/20,20:32:37,13,09,1, 11.9,1,1, 3.916, 10514.694, 357.781, 52799.080 24/03/20,20:32:37,14,09,1, 11.9,1,1, 3.916, 10514.693, 357.779, 52799.114 24/03/20,20:32:37,15,09,1, 11.9,1,1, 3.916, 10514.721, 357.773, 52799.085 24/03/20,20:32:37,16,09,1, 11.9,1,1, 3.916, 10514.726, 357.819, 52799.146 24/03/20,20:32:37,17,09,1, 11.9,1,1, 3.916, 10514.735, 357.832, 52799.170 24/03/20,20:32:37,18,09,1, 11.9,1,1, 3.916, 10514.728, 357.864, 52799.109 24/03/20,20:32:37,19,09,1, 11.9,1,1, 3.916, 10514.764, 357.886, 52799.149 24/03/20,20:32:38,00,10,1, 11.9,1,1, 3.917, 10514.760, 357.886, 52799.149 24/03/20,20:32:38,01,10,1, 11.9,1,1, 3.917, 10514.753, 357.857, 52799.167 24/03/20,20:32:38,02,10,1, 11.9,1,1, 3.917, 10514.743, 357.794, 52799.147 24/03/20,20:32:38,03,10,1, 11.9,1,1, 3.917, 10514.757, 357.806, 52799.242 24/03/20,20:32:38,04,10,1, 11.9,1,1, 3.917, 10514.751, 357.753, 52798.985 24/03/20,20:32:38,05,10,1, 11.9,1,1, 3.917, 10514.718, 357.770, 52799.070 24/03/20,20:32:38,06,10,1, 11.9,1,1, 3.917, 10514.760, 357.785, 52799.096 24/03/20,20:32:38,07,10,1, 11.9,1,1, 3.917, 10514.791, 357.841, 52799.121 24/03/20,20:32:38,08,10,1, 11.9,1,1, 3.917, 10514.802, 357.881, 52799.146 24/03/20,20:32:38,09,10,1, 11.9,1,1, 3.917, 10514.814, 357.856, 52799.174 24/03/20,20:32:38,10,10,1, 11.9,1,1, 3.917, 10514.807, 357.875, 52799.137 24/03/20,20:32:38,11,10,1, 11.9,1,1, 3.917, 10514.805, 357.873, 52799.135 24/03/20,20:32:38,12,10,1, 11.9,1,1, 3.917, 10514.803, 357.817, 52799.097 24/03/20,20:32:38,13,10,1, 11.9,1,1, 3.917, 10514.817, 357.800, 52799.070 24/03/20,20:32:38,14,10,1, 11.9,1,1, 3.917, 10514.812, 357.774, 52799.051 24/03/20,20:32:38,15,10,1, 11.9,1,1, 3.917, 10514.795, 357.753, 52799.073 24/03/20,20:32:38,16,10,1, 11.9,1,1, 3.917, 10514.855, 357.772, 52799.080 24/03/20,20:32:38,17,10,1, 11.9,1,1, 3.917, 10514.846, 357.803, 52799.124 24/03/20,20:32:38,18,10,1, 11.9,1,1, 3.917, 10514.857, 357.841, 52799.114 24/03/20,20:32:38,19,10,1, 11.9,1,1, 3.917, 10514.889, 357.867, 52799.109 24/03/20,20:32:39,00,10,1, 11.9,1,1, 3.920, 10514.885, 357.867, 52799.109 24/03/20,20:32:39,01,10,1, 11.9,1,1, 3.920, 10514.874, 357.881, 52799.111 24/03/20,20:32:39,02,10,1, 11.9,1,1, 3.920, 10514.872, 357.822, 52799.088 24/03/20,20:32:39,03,10,1, 11.9,1,1, 3.920, 10514.887, 357.828, 52799.043 24/03/20,20:32:39,04,10,1, 11.9,1,1, 3.920, 10514.889, 357.771, 52799.018 24/03/20,20:32:39,05,10,1, 11.9,1,1, 3.920, 10514.883, 357.758, 52799.015 24/03/20,20:32:39,06,10,1, 11.9,1,1, 3.920, 10514.898, 357.763, 52799.020 24/03/20,20:32:39,07,10,1, 11.9,1,1, 3.920, 10514.932, 357.797, 52799.046 24/03/20,20:32:39,08,10,1, 11.9,1,1, 3.920, 10514.926, 357.801, 52799.053 24/03/20,20:32:39,09,10,1, 11.9,1,1, 3.920, 10514.964, 357.843, 52799.095 24/03/20,20:32:39,10,10,1, 11.9,1,1, 3.920, 10514.955, 357.859, 52799.066 24/03/20,20:32:39,11,10,1, 11.9,1,1, 3.920, 10514.966, 357.841, 52799.078 24/03/20,20:32:39,12,10,1, 11.9,1,1, 3.920, 10514.957, 357.837, 52799.058 24/03/20,20:32:39,13,10,1, 11.9,1,1, 3.920, 10514.964, 357.801, 52799.027 24/03/20,20:32:39,14,10,1, 11.9,1,1, 3.920, 10514.947, 357.782, 52799.000 24/03/20,20:32:39,15,10,1, 11.9,1,1, 3.920, 10514.952, 357.755, 52799.011 24/03/20,20:32:39,16,10,1, 11.9,1,1, 3.920, 10514.959, 357.742, 52799.033 24/03/20,20:32:39,17,10,1, 11.9,1,1, 3.920, 10514.997, 357.760, 52799.001 24/03/20,20:32:39,18,10,1, 11.9,1,1, 3.920, 10515.010, 357.800, 52799.015 24/03/20,20:32:39,19,10,1, 11.9,1,1, 3.920, 10515.000, 357.826, 52799.040 24/03/20,20:32:40,00,10,1, 11.9,1,1, 3.916, 10514.994, 357.826, 52799.040 24/03/20,20:32:40,01,10,1, 11.9,1,1, 3.916, 10515.031, 357.846, 52799.080 24/03/20,20:32:40,02,10,1, 11.9,1,1, 3.916, 10515.022, 357.828, 52799.021 24/03/20,20:32:40,03,10,1, 11.9,1,1, 3.916, 10515.013, 357.814, 52799.028 24/03/20,20:32:40,04,10,1, 11.9,1,1, 3.916, 10515.020, 357.769, 52799.012 24/03/20,20:32:40,05,10,1, 11.9,1,1, 3.916, 10515.009, 357.740, 52799.014 24/03/20,20:32:40,06,10,1, 11.9,1,1, 3.916, 10515.030, 357.733, 52798.958 24/03/20,20:32:40,07,10,1, 11.9,1,1, 3.916, 10515.042, 357.742, 52798.971 24/03/20,20:32:40,08,10,1, 11.9,1,1, 3.916, 10515.047, 357.771, 52798.953 24/03/20,20:32:40,09,10,1, 11.9,1,1, 3.916, 10515.067, 357.790, 52799.011 24/03/20,20:32:40,10,10,1, 11.9,1,1, 3.916, 10515.080, 357.815, 52799.003 24/03/20,20:32:40,11,10,1, 11.9,1,1, 3.916, 10515.077, 357.844, 52799.000 24/03/20,20:32:40,12,10,1, 11.9,1,1, 3.916, 10515.096, 357.811, 52799.007 24/03/20,20:32:40,13,10,1, 11.9,1,1, 3.916, 10515.106, 357.801, 52799.090 24/03/20,20:32:40,14,10,1, 11.9,1,1, 3.916, 10515.088, 357.762, 52798.981 24/03/20,20:32:40,15,10,1, 11.9,1,1, 3.916, 10515.090, 357.724, 52798.917 24/03/20,20:32:40,16,10,1, 11.9,1,1, 3.916, 10515.113, 357.714, 52798.950 24/03/20,20:32:40,17,10,1, 11.9,1,1, 3.916, 10515.115, 357.700, 52798.870 24/03/20,20:32:40,18,10,1, 11.9,1,1, 3.916, 10515.117, 357.720, 52798.950 24/03/20,20:32:40,19,10,1, 11.9,1,1, 3.916, 10515.149, 357.745, 52798.964 24/03/20,20:32:41,00,10,1, 12.0,1,1, 3.918, 10515.144, 357.745, 52798.964 24/03/20,20:32:41,01,10,1, 12.0,1,1, 3.918, 10515.171, 357.802, 52799.009 24/03/20,20:32:41,02,10,1, 12.0,1,1, 3.918, 10515.189, 357.795, 52799.000 24/03/20,20:32:41,03,10,1, 12.0,1,1, 3.918, 10515.184, 357.773, 52799.036 24/03/20,20:32:41,04,10,1, 12.0,1,1, 3.918, 10515.196, 357.738, 52798.983 24/03/20,20:32:41,05,10,1, 12.0,1,1, 3.918, 10515.207, 357.750, 52799.003 24/03/20,20:32:41,06,10,1, 12.0,1,1, 3.918, 10515.192, 357.695, 52798.918 24/03/20,20:32:41,07,10,1, 12.0,1,1, 3.918, 10515.182, 357.690, 52798.927 24/03/20,20:32:41,08,10,1, 12.0,1,1, 3.918, 10515.206, 357.697, 52798.949 24/03/20,20:32:41,09,10,1, 12.0,1,1, 3.918, 10515.235, 357.693, 52798.951 24/03/20,20:32:41,10,10,1, 12.0,1,1, 3.918, 10515.221, 357.723, 52798.950 24/03/20,20:32:41,11,10,1, 12.0,1,1, 3.918, 10515.255, 357.771, 52798.971 24/03/20,20:32:41,12,10,1, 12.0,1,1, 3.918, 10515.286, 357.754, 52799.025 24/03/20,20:32:41,13,10,1, 12.0,1,1, 3.918, 10515.276, 357.773, 52799.004 24/03/20,20:32:41,14,10,1, 12.0,1,1, 3.918, 10515.293, 357.780, 52799.008 24/03/20,20:32:41,15,10,1, 12.0,1,1, 3.918, 10515.295, 357.747, 52798.929 24/03/20,20:32:41,16,10,1, 12.0,1,1, 3.918, 10515.285, 357.709, 52798.962 24/03/20,20:32:41,17,10,1, 12.0,1,1, 3.918, 10515.275, 357.686, 52798.964 24/03/20,20:32:41,18,10,1, 12.0,1,1, 3.918, 10515.266, 357.662, 52798.925 24/03/20,20:32:41,19,10,1, 12.0,1,1, 3.918, 10515.320, 357.683, 52798.946 24/03/20,20:32:42,00,10,1, 11.9,1,1, 3.916, 10515.319, 357.683, 52798.946 24/03/20,20:32:42,01,10,1, 11.9,1,1, 3.916, 10515.318, 357.728, 52798.991 24/03/20,20:32:42,02,10,1, 11.9,1,1, 3.916, 10515.342, 357.751, 52798.936 24/03/20,20:32:42,03,10,1, 11.9,1,1, 3.916, 10515.335, 357.767, 52799.036 24/03/20,20:32:42,04,10,1, 11.9,1,1, 3.916, 10515.366, 357.760, 52798.976 24/03/20,20:32:42,05,10,1, 11.9,1,1, 3.916, 10515.354, 357.760, 52798.974 24/03/20,20:32:42,06,10,1, 11.9,1,1, 3.916, 10515.344, 357.692, 52798.896 24/03/20,20:32:42,07,10,1, 11.9,1,1, 3.916, 10515.354, 357.695, 52798.910 24/03/20,20:32:42,08,10,1, 11.9,1,1, 3.916, 10515.378, 357.645, 52798.911 24/03/20,20:32:42,09,10,1, 11.9,1,1, 3.916, 10515.358, 357.667, 52798.913 24/03/20,20:32:42,10,10,1, 11.9,1,1, 3.916, 10515.383, 357.691, 52798.921 24/03/20,20:32:42,11,10,1, 11.9,1,1, 3.916, 10515.426, 357.725, 52798.972 24/03/20,20:32:42,12,10,1, 11.9,1,1, 3.916, 10515.442, 357.712, 52798.949 24/03/20,20:32:42,13,10,1, 11.9,1,1, 3.916, 10515.447, 357.775, 52799.006 24/03/20,20:32:42,14,10,1, 11.9,1,1, 3.916, 10515.447, 357.755, 52798.978 24/03/20,20:32:42,15,10,1, 11.9,1,1, 3.916, 10515.423, 357.734, 52798.948 24/03/20,20:32:42,16,10,1, 11.9,1,1, 3.916, 10515.452, 357.689, 52798.936 24/03/20,20:32:42,17,10,1, 11.9,1,1, 3.916, 10515.445, 357.692, 52798.928 24/03/20,20:32:42,18,10,1, 11.9,1,1, 3.916, 10515.468, 357.645, 52798.895 24/03/20,20:32:42,19,10,1, 11.9,1,1, 3.916, 10515.470, 357.640, 52798.894 24/03/20,20:32:43,00,10,1, 12.0,1,1, 3.920, 10515.469, 357.640, 52798.894 24/03/20,20:32:43,01,10,1, 12.0,1,1, 3.920, 10515.477, 357.670, 52798.680 24/03/20,20:32:43,02,10,1, 12.0,1,1, 3.920, 10515.499, 357.718, 52799.044 24/03/20,20:32:43,03,10,1, 12.0,1,1, 3.920, 10515.569, 357.723, 52798.945 24/03/20,20:32:43,04,10,1, 12.0,1,1, 3.920, 10515.560, 357.749, 52798.954 24/03/20,20:32:43,05,10,1, 12.0,1,1, 3.920, 10515.563, 357.742, 52798.974 24/03/20,20:32:43,06,10,1, 12.0,1,1, 3.920, 10515.568, 357.729, 52798.991 24/03/20,20:32:43,07,10,1, 12.0,1,1, 3.920, 10515.543, 357.704, 52798.929 24/03/20,20:32:43,08,10,1, 12.0,1,1, 3.920, 10515.536, 357.666, 52798.903 24/03/20,20:32:43,09,10,1, 12.0,1,1, 3.920, 10515.571, 357.662, 52798.907 24/03/20,20:32:43,10,10,1, 12.0,1,1, 3.920, 10515.554, 357.657, 52798.907 24/03/20,20:32:43,11,10,1, 12.0,1,1, 3.920, 10515.569, 357.670, 52798.904 24/03/20,20:32:43,12,10,1, 12.0,1,1, 3.920, 10515.586, 357.688, 52798.886 24/03/20,20:32:43,13,10,1, 12.0,1,1, 3.920, 10515.605, 357.745, 52798.921 24/03/20,20:32:43,14,10,1, 12.0,1,1, 3.920, 10515.653, 357.767, 52799.100 24/03/20,20:32:43,15,10,1, 12.0,1,1, 3.920, 10515.600, 357.751, 52798.857 24/03/20,20:32:43,16,10,1, 12.0,1,1, 3.920, 10515.611, 357.750, 52798.923 24/03/20,20:32:43,17,10,1, 12.0,1,1, 3.920, 10515.591, 357.731, 52798.977 24/03/20,20:32:43,18,10,1, 12.0,1,1, 3.920, 10515.627, 357.663, 52798.867 24/03/20,20:32:43,19,10,1, 12.0,1,1, 3.920, 10515.629, 357.668, 52798.897 24/03/20,20:32:44,00,10,1, 11.9,1,1, 3.918, 10515.628, 357.668, 52798.897 24/03/20,20:32:44,01,10,1, 11.9,1,1, 3.918, 10515.662, 357.680, 52798.897 24/03/20,20:32:44,02,10,1, 11.9,1,1, 3.918, 10515.667, 357.719, 52798.866 24/03/20,20:32:44,03,10,1, 11.9,1,1, 3.918, 10515.688, 357.758, 52798.926 24/03/20,20:32:44,04,10,1, 11.9,1,1, 3.918, 10515.705, 357.777, 52798.928 24/03/20,20:32:44,05,10,1, 11.9,1,1, 3.918, 10515.732, 357.799, 52798.955 24/03/20,20:32:44,06,10,1, 11.9,1,1, 3.918, 10515.737, 357.796, 52798.940 24/03/20,20:32:44,07,10,1, 11.9,1,1, 3.918, 10515.723, 357.771, 52798.931 24/03/20,20:32:44,08,10,1, 11.9,1,1, 3.918, 10515.724, 357.723, 52798.890 24/03/20,20:32:44,09,10,1, 11.9,1,1, 3.918, 10515.729, 357.717, 52798.880 24/03/20,20:32:44,10,10,1, 11.9,1,1, 3.918, 10515.713, 357.663, 52798.843 24/03/20,20:32:44,11,10,1, 11.9,1,1, 3.918, 10515.742, 357.696, 52798.846 24/03/20,20:32:44,12,10,1, 11.9,1,1, 3.918, 10515.757, 357.692, 52798.882 24/03/20,20:32:44,13,10,1, 11.9,1,1, 3.918, 10515.779, 357.719, 52798.889 24/03/20,20:32:44,14,10,1, 11.9,1,1, 3.918, 10515.806, 357.742, 52798.881 24/03/20,20:32:44,15,10,1, 11.9,1,1, 3.918, 10515.812, 357.795, 52798.927 24/03/20,20:32:44,16,10,1, 11.9,1,1, 3.918, 10515.815, 357.801, 52798.869 24/03/20,20:32:44,17,10,1, 11.9,1,1, 3.918, 10515.810, 357.812, 52798.968 24/03/20,20:32:44,18,10,1, 11.9,1,1, 3.918, 10515.832, 357.772, 52798.867 24/03/20,20:32:44,19,10,1, 11.9,1,1, 3.918, 10515.840, 357.762, 52798.928 24/03/20,20:32:45,00,10,1, 11.9,1,1, 3.919, 10515.836, 357.762, 52798.928 24/03/20,20:32:45,01,10,1, 11.9,1,1, 3.919, 10515.851, 357.716, 52798.838 24/03/20,20:32:45,02,10,1, 11.9,1,1, 3.919, 10515.843, 357.719, 52798.875 24/03/20,20:32:45,03,10,1, 11.9,1,1, 3.919, 10515.877, 357.733, 52798.869 24/03/20,20:32:45,04,10,1, 11.9,1,1, 3.919, 10515.886, 357.773, 52798.856 24/03/20,20:32:45,05,10,1, 11.9,1,1, 3.919, 10515.919, 357.821, 52798.951 24/03/20,20:32:45,06,10,1, 11.9,1,1, 3.919, 10515.914, 357.821, 52798.926 24/03/20,20:32:45,07,10,1, 11.9,1,1, 3.919, 10515.926, 357.831, 52798.913 24/03/20,20:32:45,08,10,1, 11.9,1,1, 3.919, 10515.942, 357.804, 52798.946 24/03/20,20:32:45,09,10,1, 11.9,1,1, 3.919, 10515.953, 357.767, 52798.867 24/03/20,20:32:45,10,10,1, 11.9,1,1, 3.919, 10515.928, 357.743, 52798.882 24/03/20,20:32:45,11,10,1, 11.9,1,1, 3.919, 10515.959, 357.754, 52798.810 24/03/20,20:32:45,12,10,1, 11.9,1,1, 3.919, 10515.932, 357.746, 52798.815 24/03/20,20:32:45,13,10,1, 11.9,1,1, 3.919, 10515.971, 357.741, 52798.785 24/03/20,20:32:45,14,10,1, 11.9,1,1, 3.919, 10516.018, 357.771, 52798.871 24/03/20,20:32:45,15,10,1, 11.9,1,1, 3.919, 10516.027, 357.835, 52798.897 24/03/20,20:32:45,16,10,1, 11.9,1,1, 3.919, 10516.004, 357.831, 52798.912 24/03/20,20:32:45,17,10,1, 11.9,1,1, 3.919, 10516.073, 357.873, 52798.873 24/03/20,20:32:45,18,10,1, 11.9,1,1, 3.919, 10516.058, 357.846, 52798.899 24/03/20,20:32:45,19,10,1, 11.9,1,1, 3.919, 10516.071, 357.829, 52798.833 24/03/20,20:32:46,00,10,1, 11.8,1,1, 3.915, 10516.070, 357.829, 52798.833 24/03/20,20:32:46,01,10,1, 11.8,1,1, 3.915, 10516.036, 357.791, 52798.865 24/03/20,20:32:46,02,10,1, 11.8,1,1, 3.915, 10516.078, 357.743, 52798.781 24/03/20,20:32:46,03,10,1, 11.8,1,1, 3.915, 10516.095, 357.745, 52798.826 24/03/20,20:32:46,04,10,1, 11.8,1,1, 3.915, 10516.086, 357.766, 52798.803 24/03/20,20:32:46,05,10,1, 11.8,1,1, 3.915, 10516.089, 357.796, 52798.888 24/03/20,20:32:46,06,10,1, 11.8,1,1, 3.915, 10516.131, 357.825, 52798.819 24/03/20,20:32:46,07,10,1, 11.8,1,1, 3.915, 10516.133, 357.869, 52798.867 24/03/20,20:32:46,08,10,1, 11.8,1,1, 3.915, 10516.142, 357.864, 52798.949 24/03/20,20:32:46,09,10,1, 11.8,1,1, 3.915, 10516.168, 357.850, 52798.928 24/03/20,20:32:46,10,10,1, 11.8,1,1, 3.915, 10516.167, 357.837, 52798.871 24/03/20,20:32:46,11,10,1, 11.8,1,1, 3.915, 10516.179, 357.809, 52798.869 24/03/20,20:32:46,12,10,1, 11.8,1,1, 3.915, 10516.165, 357.765, 52798.843 24/03/20,20:32:46,13,10,1, 11.8,1,1, 3.915, 10516.185, 357.765, 52798.845 24/03/20,20:32:46,14,10,1, 11.8,1,1, 3.915, 10516.200, 357.764, 52798.840 24/03/20,20:32:46,15,10,1, 11.8,1,1, 3.915, 10516.180, 357.810, 52798.973 24/03/20,20:32:46,16,10,1, 11.8,1,1, 3.915, 10516.223, 357.822, 52798.813 24/03/20,20:32:46,17,10,1, 11.8,1,1, 3.915, 10516.247, 357.864, 52798.856 24/03/20,20:32:46,18,10,1, 11.8,1,1, 3.915, 10516.239, 357.870, 52798.876 24/03/20,20:32:46,19,10,1, 11.8,1,1, 3.915, 10516.265, 357.922, 52798.898 24/03/20,20:32:47,00,10,1, 11.9,1,1, 3.915, 10516.262, 357.922, 52798.898 24/03/20,20:32:47,01,10,1, 11.9,1,1, 3.915, 10516.252, 357.867, 52798.859 24/03/20,20:32:47,02,10,1, 11.9,1,1, 3.915, 10516.263, 357.838, 52798.847 24/03/20,20:32:47,03,10,1, 11.9,1,1, 3.915, 10516.236, 357.793, 52798.888 24/03/20,20:32:47,04,10,1, 11.9,1,1, 3.915, 10516.250, 357.785, 52798.854 24/03/20,20:32:47,05,10,1, 11.9,1,1, 3.915, 10516.306, 357.799, 52798.831 24/03/20,20:32:47,06,10,1, 11.9,1,1, 3.915, 10516.320, 357.804, 52798.824 24/03/20,20:32:47,07,10,1, 11.9,1,1, 3.915, 10516.316, 357.853, 52798.883 24/03/20,20:32:47,08,10,1, 11.9,1,1, 3.915, 10516.345, 357.839, 52798.908 24/03/20,20:32:47,09,10,1, 11.9,1,1, 3.915, 10516.346, 357.901, 52798.902 24/03/20,20:32:47,10,10,1, 11.9,1,1, 3.915, 10516.329, 357.908, 52798.928 24/03/20,20:32:47,11,10,1, 11.9,1,1, 3.915, 10516.361, 357.883, 52798.908 24/03/20,20:32:47,12,10,1, 11.9,1,1, 3.915, 10516.354, 357.901, 52798.909 24/03/20,20:32:47,13,10,1, 11.9,1,1, 3.915, 10516.365, 357.832, 52798.895 24/03/20,20:32:47,14,10,1, 11.9,1,1, 3.915, 10516.350, 357.829, 52798.864 24/03/20,20:32:47,15,10,1, 11.9,1,1, 3.915, 10516.355, 357.791, 52798.866 24/03/20,20:32:47,16,10,1, 11.9,1,1, 3.915, 10516.375, 357.802, 52798.867 24/03/20,20:32:47,17,10,1, 11.9,1,1, 3.915, 10516.360, 357.815, 52798.853 24/03/20,20:32:47,18,10,1, 11.9,1,1, 3.915, 10516.395, 357.835, 52798.882 24/03/20,20:32:47,19,10,1, 11.9,1,1, 3.915, 10516.421, 357.867, 52798.902 24/03/20,20:32:48,00,10,1, 11.8,1,1, 3.920, 10516.421, 357.867, 52798.902 24/03/20,20:32:48,01,10,1, 11.8,1,1, 3.920, 10516.436, 357.897, 52798.888 24/03/20,20:32:48,02,10,1, 11.8,1,1, 3.920, 10516.451, 357.899, 52798.876 24/03/20,20:32:48,03,10,1, 11.8,1,1, 3.920, 10516.437, 357.875, 52798.875 24/03/20,20:32:48,04,10,1, 11.8,1,1, 3.920, 10516.407, 357.826, 52798.814 24/03/20,20:32:48,05,10,1, 11.8,1,1, 3.920, 10516.432, 357.808, 52798.821 24/03/20,20:32:48,06,10,1, 11.8,1,1, 3.920, 10516.450, 357.802, 52798.840 24/03/20,20:32:48,07,10,1, 11.8,1,1, 3.920, 10516.444, 357.790, 52798.792 24/03/20,20:32:48,08,10,1, 11.8,1,1, 3.920, 10516.477, 357.813, 52798.818 24/03/20,20:32:48,09,10,1, 11.8,1,1, 3.920, 10516.472, 357.852, 52798.853 24/03/20,20:32:48,10,10,1, 11.8,1,1, 3.920, 10516.495, 357.856, 52798.857 24/03/20,20:32:48,11,10,1, 11.8,1,1, 3.920, 10516.510, 357.871, 52798.877 24/03/20,20:32:48,12,10,1, 11.8,1,1, 3.920, 10516.515, 357.899, 52798.894 24/03/20,20:32:48,13,10,1, 11.8,1,1, 3.920, 10516.524, 357.862, 52798.895 24/03/20,20:32:48,14,10,1, 11.8,1,1, 3.920, 10516.522, 357.849, 52799.091 24/03/20,20:32:48,15,10,1, 11.8,1,1, 3.920, 10516.561, 357.802, 52798.741 24/03/20,20:32:48,16,10,1, 11.8,1,1, 3.920, 10516.544, 357.777, 52798.730 24/03/20,20:32:48,17,10,1, 11.8,1,1, 3.920, 10516.529, 357.759, 52798.718 24/03/20,20:32:48,18,10,1, 11.8,1,1, 3.920, 10516.547, 357.763, 52798.739 24/03/20,20:32:48,19,10,1, 11.8,1,1, 3.920, 10516.555, 357.781, 52798.775 24/03/20,20:32:49,00,10,1, 11.9,1,1, 3.920, 10516.554, 357.781, 52798.775 24/03/20,20:32:49,01,10,1, 11.9,1,1, 3.920, 10516.585, 357.830, 52798.846 24/03/20,20:32:49,02,10,1, 11.9,1,1, 3.920, 10516.576, 357.854, 52798.861 24/03/20,20:32:49,03,10,1, 11.9,1,1, 3.920, 10516.600, 357.849, 52798.842 24/03/20,20:32:49,04,10,1, 11.9,1,1, 3.920, 10516.590, 357.852, 52798.788 24/03/20,20:32:49,05,10,1, 11.9,1,1, 3.920, 10516.617, 357.836, 52798.760 24/03/20,20:32:49,06,10,1, 11.9,1,1, 3.920, 10516.610, 357.773, 52798.736 24/03/20,20:32:49,07,10,1, 11.9,1,1, 3.920, 10516.623, 357.741, 52798.683 24/03/20,20:32:49,08,10,1, 11.9,1,1, 3.920, 10516.652, 357.731, 52798.540 24/03/20,20:32:49,09,10,1, 11.9,1,1, 3.920, 10516.638, 357.697, 52798.625 24/03/20,20:32:49,10,10,1, 11.9,1,1, 3.920, 10516.668, 357.719, 52798.685 24/03/20,20:32:49,11,10,1, 11.9,1,1, 3.920, 10516.686, 357.770, 52798.667 24/03/20,20:32:49,12,10,1, 11.9,1,1, 3.920, 10516.695, 357.782, 52798.769 24/03/20,20:32:49,13,10,1, 11.9,1,1, 3.920, 10516.682, 357.790, 52798.752 24/03/20,20:32:49,14,10,1, 11.9,1,1, 3.920, 10516.710, 357.816, 52798.764 24/03/20,20:32:49,15,10,1, 11.9,1,1, 3.920, 10516.704, 357.773, 52798.721 24/03/20,20:32:49,16,10,1, 11.9,1,1, 3.920, 10516.696, 357.761, 52798.717 24/03/20,20:32:49,17,10,1, 11.9,1,1, 3.920, 10516.695, 357.709, 52798.688 24/03/20,20:32:49,18,10,1, 11.9,1,1, 3.920, 10516.688, 357.682, 52798.626 24/03/20,20:32:49,19,10,1, 11.9,1,1, 3.920, 10516.711, 357.684, 52798.663 24/03/20,20:32:50,00,10,1, 11.9,1,1, 3.917, 10516.704, 357.684, 52798.663 24/03/20,20:32:50,01,10,1, 11.9,1,1, 3.917, 10516.740, 357.729, 52798.685 24/03/20,20:32:50,02,10,1, 11.9,1,1, 3.917, 10516.757, 357.765, 52798.702 24/03/20,20:32:50,03,10,1, 11.9,1,1, 3.917, 10516.808, 357.765, 52798.731 24/03/20,20:32:50,04,10,1, 11.9,1,1, 3.917, 10516.774, 357.791, 52798.766 24/03/20,20:32:50,05,10,1, 11.9,1,1, 3.917, 10516.810, 357.787, 52798.742 24/03/20,20:32:50,06,10,1, 11.9,1,1, 3.917, 10516.793, 357.747, 52798.755 24/03/20,20:32:50,07,10,1, 11.9,1,1, 3.917, 10516.807, 357.732, 52798.725 24/03/20,20:32:50,08,10,1, 11.9,1,1, 3.917, 10516.808, 357.688, 52798.767 24/03/20,20:32:50,09,10,1, 11.9,1,1, 3.917, 10516.774, 357.646, 52798.610 24/03/20,20:32:50,10,10,1, 11.9,1,1, 3.917, 10516.793, 357.670, 52798.608 24/03/20,20:32:50,11,10,1, 11.9,1,1, 3.917, 10516.821, 357.686, 52798.668 24/03/20,20:32:50,12,10,1, 11.9,1,1, 3.917, 10516.833, 357.697, 52798.660 24/03/20,20:32:50,13,10,1, 11.9,1,1, 3.917, 10516.890, 357.729, 52798.740 24/03/20,20:32:50,14,10,1, 11.9,1,1, 3.917, 10516.879, 357.770, 52798.692 24/03/20,20:32:50,15,10,1, 11.9,1,1, 3.917, 10516.878, 357.750, 52798.703 24/03/20,20:32:50,16,10,1, 11.9,1,1, 3.917, 10516.879, 357.743, 52798.628 24/03/20,20:32:50,17,10,1, 11.9,1,1, 3.917, 10516.924, 357.727, 52798.649 24/03/20,20:32:50,18,10,1, 11.9,1,1, 3.917, 10516.888, 357.684, 52798.662 24/03/20,20:32:50,19,10,1, 11.9,1,1, 3.917, 10516.907, 357.656, 52798.615 24/03/20,20:32:51,00,10,1, 12.0,1,1, 3.917, 10516.905, 357.656, 52798.615 24/03/20,20:32:51,01,10,1, 12.0,1,1, 3.917, 10516.917, 357.638, 52798.642 24/03/20,20:32:51,02,10,1, 12.0,1,1, 3.917, 10516.936, 357.664, 52798.637 24/03/20,20:32:51,03,10,1, 12.0,1,1, 3.917, 10516.938, 357.725, 52798.666 24/03/20,20:32:51,04,10,1, 12.0,1,1, 3.917, 10516.956, 357.738, 52798.716 24/03/20,20:32:51,05,10,1, 12.0,1,1, 3.917, 10516.980, 357.720, 52798.714 24/03/20,20:32:51,06,10,1, 12.0,1,1, 3.917, 10516.956, 357.740, 52798.676 24/03/20,20:32:51,07,10,1, 12.0,1,1, 3.917, 10516.978, 357.713, 52798.563 24/03/20,20:32:51,08,10,1, 12.0,1,1, 3.917, 10516.980, 357.654, 52798.655 24/03/20,20:32:51,09,10,1, 12.0,1,1, 3.917, 10516.984, 357.639, 52798.583 24/03/20,20:32:51,10,10,1, 12.0,1,1, 3.917, 10516.974, 357.628, 52798.598 24/03/20,20:32:51,11,10,1, 12.0,1,1, 3.917, 10516.964, 357.631, 52798.608 24/03/20,20:32:51,12,10,1, 12.0,1,1, 3.917, 10517.018, 357.638, 52798.603 24/03/20,20:32:51,13,10,1, 12.0,1,1, 3.917, 10517.014, 357.685, 52798.641 24/03/20,20:32:51,14,10,1, 12.0,1,1, 3.917, 10517.001, 357.673, 52798.628 24/03/20,20:32:51,15,10,1, 12.0,1,1, 3.917, 10517.044, 357.712, 52798.651 24/03/20,20:32:51,16,10,1, 12.0,1,1, 3.917, 10517.046, 357.709, 52798.683 24/03/20,20:32:51,17,10,1, 12.0,1,1, 3.917, 10517.031, 357.682, 52798.660 24/03/20,20:32:51,18,10,1, 12.0,1,1, 3.917, 10517.010, 357.666, 52798.631 24/03/20,20:32:51,19,10,1, 12.0,1,1, 3.917, 10517.048, 357.621, 52798.613 24/03/20,20:32:52,00,10,1, 11.9,1,1, 3.916, 10517.046, 357.621, 52798.613 24/03/20,20:32:52,01,10,1, 11.9,1,1, 3.916, 10517.025, 357.594, 52798.531 24/03/20,20:32:52,02,10,1, 11.9,1,1, 3.916, 10517.042, 357.608, 52798.586 24/03/20,20:32:52,03,10,1, 11.9,1,1, 3.916, 10517.047, 357.626, 52798.565 24/03/20,20:32:52,04,10,1, 11.9,1,1, 3.916, 10517.071, 357.636, 52798.539 24/03/20,20:32:52,05,10,1, 11.9,1,1, 3.916, 10517.057, 357.685, 52798.636 24/03/20,20:32:52,06,10,1, 11.9,1,1, 3.916, 10517.060, 357.663, 52798.598 24/03/20,20:32:52,07,10,1, 11.9,1,1, 3.916, 10517.052, 357.681, 52798.594 24/03/20,20:32:52,08,10,1, 11.9,1,1, 3.916, 10517.033, 357.645, 52798.534 24/03/20,20:32:52,09,10,1, 11.9,1,1, 3.916, 10517.052, 357.625, 52798.563 24/03/20,20:32:52,10,10,1, 11.9,1,1, 3.916, 10517.034, 357.576, 52798.519 24/03/20,20:32:52,11,10,1, 11.9,1,1, 3.916, 10517.064, 357.556, 52798.541 24/03/20,20:32:52,12,10,1, 11.9,1,1, 3.916, 10517.062, 357.587, 52798.502 24/03/20,20:32:52,13,10,1, 11.9,1,1, 3.916, 10517.061, 357.611, 52798.565 24/03/20,20:32:52,14,10,1, 11.9,1,1, 3.916, 10517.059, 357.630, 52798.562 24/03/20,20:32:52,15,10,1, 11.9,1,1, 3.916, 10517.080, 357.661, 52798.608 24/03/20,20:32:52,16,10,1, 11.9,1,1, 3.916, 10517.091, 357.669, 52798.602 24/03/20,20:32:52,17,10,1, 11.9,1,1, 3.916, 10517.093, 357.654, 52798.611 24/03/20,20:32:52,18,10,1, 11.9,1,1, 3.916, 10517.068, 357.648, 52798.582 24/03/20,20:32:52,19,10,1, 11.9,1,1, 3.916, 10517.051, 357.625, 52798.551 24/03/20,20:32:53,00,10,1, 11.9,1,1, 3.916, 10517.046, 357.625, 52798.551 24/03/20,20:32:53,01,10,1, 11.9,1,1, 3.916, 10517.087, 357.539, 52798.436 24/03/20,20:32:53,02,10,1, 11.9,1,1, 3.916, 10517.070, 357.534, 52798.545 24/03/20,20:32:53,03,10,1, 11.9,1,1, 3.916, 10517.090, 357.544, 52798.510 24/03/20,20:32:53,04,10,1, 11.9,1,1, 3.916, 10517.079, 357.565, 52798.515 24/03/20,20:32:53,05,10,1, 11.9,1,1, 3.916, 10517.102, 357.625, 52798.558 24/03/20,20:32:53,06,10,1, 11.9,1,1, 3.916, 10517.104, 357.638, 52798.526 24/03/20,20:32:53,07,10,1, 11.9,1,1, 3.916, 10517.100, 357.636, 52798.540 24/03/20,20:32:53,08,10,1, 11.9,1,1, 3.916, 10517.121, 357.619, 52798.564 24/03/20,20:32:53,09,10,1, 11.9,1,1, 3.916, 10517.109, 357.582, 52798.502 24/03/20,20:32:53,10,10,1, 11.9,1,1, 3.916, 10517.072, 357.519, 52798.462 24/03/20,20:32:53,11,10,1, 11.9,1,1, 3.916, 10517.072, 357.528, 52798.446 24/03/20,20:32:53,12,10,1, 11.9,1,1, 3.916, 10517.093, 357.532, 52798.459 24/03/20,20:32:53,13,10,1, 11.9,1,1, 3.916, 10517.092, 357.527, 52798.471 24/03/20,20:32:53,14,10,1, 11.9,1,1, 3.916, 10517.087, 357.557, 52798.473 24/03/20,20:32:53,15,10,1, 11.9,1,1, 3.916, 10517.126, 357.600, 52798.469 24/03/20,20:32:53,16,10,1, 11.9,1,1, 3.916, 10517.102, 357.606, 52798.502 24/03/20,20:32:53,17,10,1, 11.9,1,1, 3.916, 10517.134, 357.607, 52798.507 24/03/20,20:32:53,18,10,1, 11.9,1,1, 3.916, 10517.117, 357.595, 52798.567 24/03/20,20:32:53,19,10,1, 11.9,1,1, 3.916, 10517.103, 357.565, 52798.455 24/03/20,20:32:54,00,10,1, 11.9,1,1, 3.916, 10517.097, 357.565, 52798.455 24/03/20,20:32:54,01,10,1, 11.9,1,1, 3.916, 10517.080, 357.523, 52798.439 24/03/20,20:32:54,02,10,1, 11.9,1,1, 3.916, 10517.073, 357.514, 52798.447 24/03/20,20:32:54,03,10,1, 11.9,1,1, 3.916, 10517.101, 357.506, 52798.460 24/03/20,20:32:54,04,10,1, 11.9,1,1, 3.916, 10517.087, 357.554, 52798.488 24/03/20,20:32:54,05,10,1, 11.9,1,1, 3.916, 10517.087, 357.559, 52798.540 24/03/20,20:32:54,06,10,1, 11.9,1,1, 3.916, 10517.082, 357.570, 52798.547 24/03/20,20:32:54,07,10,1, 11.9,1,1, 3.916, 10517.087, 357.591, 52798.544 24/03/20,20:32:54,08,10,1, 11.9,1,1, 3.916, 10517.070, 357.563, 52798.520 24/03/20,20:32:54,09,10,1, 11.9,1,1, 3.916, 10517.045, 357.542, 52798.456 24/03/20,20:32:54,10,10,1, 11.9,1,1, 3.916, 10517.055, 357.504, 52798.444 24/03/20,20:32:54,11,10,1, 11.9,1,1, 3.916, 10517.026, 357.487, 52798.441 24/03/20,20:32:54,12,10,1, 11.9,1,1, 3.916, 10517.067, 357.420, 52798.173 24/03/20,20:32:54,13,10,1, 11.9,1,1, 3.916, 10517.019, 357.457, 52798.421 24/03/20,20:32:54,14,10,1, 11.9,1,1, 3.916, 10517.042, 357.481, 52798.468 24/03/20,20:32:54,15,10,1, 11.9,1,1, 3.916, 10517.055, 357.510, 52798.481 24/03/20,20:32:54,16,10,1, 11.9,1,1, 3.916, 10517.041, 357.517, 52798.457 24/03/20,20:32:54,17,10,1, 11.9,1,1, 3.916, 10517.071, 357.544, 52798.506 24/03/20,20:32:54,18,10,1, 11.9,1,1, 3.916, 10517.044, 357.529, 52798.507 24/03/20,20:32:54,19,10,1, 11.9,1,1, 3.916, 10517.032, 357.516, 52798.458 24/03/20,20:32:55,00,09,1, 11.9,1,1, 3.916, 10517.030, 357.516, 52798.458 24/03/20,20:32:55,01,09,1, 11.9,1,1, 3.916, 10517.019, 357.459, 52798.372 24/03/20,20:32:55,02,09,1, 11.9,1,1, 3.916, 10517.017, 357.407, 52798.363 24/03/20,20:32:55,03,09,1, 11.9,1,1, 3.916, 10517.013, 357.433, 52798.387 24/03/20,20:32:55,04,09,1, 11.9,1,1, 3.916, 10517.009, 357.454, 52798.386 24/03/20,20:32:55,05,09,1, 11.9,1,1, 3.916, 10517.003, 357.476, 52798.400 24/03/20,20:32:55,06,09,1, 11.9,1,1, 3.916, 10517.017, 357.501, 52798.411 24/03/20,20:32:55,07,09,1, 11.9,1,1, 3.916, 10517.020, 357.539, 52798.430 24/03/20,20:32:55,08,09,1, 11.9,1,1, 3.916, 10517.002, 357.496, 52798.389 24/03/20,20:32:55,09,09,1, 11.9,1,1, 3.916, 10517.009, 357.497, 52798.403 24/03/20,20:32:55,10,09,1, 11.9,1,1, 3.916, 10516.994, 357.463, 52798.402 24/03/20,20:32:55,11,09,1, 11.9,1,1, 3.916, 10516.973, 357.459, 52798.371 24/03/20,20:32:55,12,09,1, 11.9,1,1, 3.916, 10516.961, 357.395, 52798.363 24/03/20,20:32:55,13,09,1, 11.9,1,1, 3.916, 10516.956, 357.408, 52798.352 24/03/20,20:32:55,14,09,1, 11.9,1,1, 3.916, 10516.963, 357.443, 52798.410 24/03/20,20:32:55,15,09,1, 11.9,1,1, 3.916, 10516.937, 357.438, 52798.383 24/03/20,20:32:55,16,09,1, 11.9,1,1, 3.916, 10516.964, 357.479, 52798.376 24/03/20,20:32:55,17,09,1, 11.9,1,1, 3.916, 10516.955, 357.524, 52798.424 24/03/20,20:32:55,18,09,1, 11.9,1,1, 3.916, 10516.943, 357.523, 52798.367 24/03/20,20:32:55,19,09,1, 11.9,1,1, 3.916, 10516.909, 357.497, 52798.386 24/03/20,20:32:56,00,09,1, 11.9,1,1, 3.917, 10516.905, 357.497, 52798.386 24/03/20,20:32:56,01,09,1, 11.9,1,1, 3.917, 10516.870, 357.417, 52798.344 24/03/20,20:32:56,02,09,1, 11.9,1,1, 3.917, 10516.858, 357.387, 52798.300 24/03/20,20:32:56,03,09,1, 11.9,1,1, 3.917, 10516.873, 357.383, 52798.317 24/03/20,20:32:56,04,09,1, 11.9,1,1, 3.917, 10516.859, 357.412, 52798.331 24/03/20,20:32:56,05,09,1, 11.9,1,1, 3.917, 10516.840, 357.440, 52798.352 24/03/20,20:32:56,06,09,1, 11.9,1,1, 3.917, 10516.869, 357.498, 52798.360 24/03/20,20:32:56,07,09,1, 11.9,1,1, 3.917, 10516.845, 357.511, 52798.364 24/03/20,20:32:56,08,09,1, 11.9,1,1, 3.917, 10516.843, 357.505, 52798.371 24/03/20,20:32:56,09,09,1, 11.9,1,1, 3.917, 10516.805, 357.543, 52798.366 24/03/20,20:32:56,10,09,1, 11.9,1,1, 3.917, 10516.814, 357.476, 52798.326 24/03/20,20:32:56,11,09,1, 11.9,1,1, 3.917, 10516.788, 357.439, 52798.291 24/03/20,20:32:56,12,09,1, 11.9,1,1, 3.917, 10516.775, 357.406, 52798.289 24/03/20,20:32:56,13,09,1, 11.9,1,1, 3.917, 10516.775, 357.432, 52798.288 24/03/20,20:32:56,14,09,1, 11.9,1,1, 3.917, 10516.764, 357.428, 52798.335 24/03/20,20:32:56,15,09,1, 11.9,1,1, 3.917, 10516.740, 357.465, 52798.298 24/03/20,20:32:56,16,09,1, 11.9,1,1, 3.917, 10516.752, 357.527, 52798.377 24/03/20,20:32:56,17,09,1, 11.9,1,1, 3.917, 10516.740, 357.541, 52798.387 24/03/20,20:32:56,18,09,1, 11.9,1,1, 3.917, 10516.736, 357.532, 52798.326 24/03/20,20:32:56,19,09,1, 11.9,1,1, 3.917, 10516.684, 357.524, 52798.376 24/03/20,20:32:57,00,09,1, 11.9,1,1, 3.922, 10516.679, 357.524, 52798.376 24/03/20,20:32:57,01,09,1, 11.9,1,1, 3.922, 10516.646, 357.470, 52798.339 24/03/20,20:32:57,02,09,1, 11.9,1,1, 3.922, 10516.652, 357.526, 52798.386 24/03/20,20:32:57,03,09,1, 11.9,1,1, 3.922, 10516.639, 357.577, 52798.599 24/03/20,20:32:57,04,09,1, 11.9,1,1, 3.922, 10516.617, 357.581, 52798.595 24/03/20,20:32:57,05,09,1, 11.9,1,1, 3.922, 10516.601, 357.608, 52798.556 24/03/20,20:32:57,06,09,1, 11.9,1,1, 3.922, 10516.600, 357.581, 52798.555 24/03/20,20:32:57,07,09,1, 11.9,1,1, 3.922, 10516.576, 357.572, 52798.533 24/03/20,20:32:57,08,09,1, 11.9,1,1, 3.922, 10516.567, 357.580, 52798.536 24/03/20,20:32:57,09,09,1, 11.9,1,1, 3.922, 10516.538, 357.600, 52798.528 24/03/20,20:32:57,10,09,1, 11.9,1,1, 3.922, 10516.517, 357.594, 52798.544 24/03/20,20:32:57,11,09,1, 11.9,1,1, 3.922, 10516.513, 357.611, 52798.522 24/03/20,20:32:57,12,09,1, 11.9,1,1, 3.922, 10516.515, 357.597, 52798.497 24/03/20,20:32:57,13,09,1, 11.9,1,1, 3.922, 10516.485, 357.622, 52798.526 24/03/20,20:32:57,14,09,1, 11.9,1,1, 3.922, 10516.471, 357.638, 52798.521 24/03/20,20:32:57,15,09,1, 11.9,1,1, 3.922, 10516.448, 357.630, 52798.519 24/03/20,20:32:57,16,09,1, 11.9,1,1, 3.922, 10516.438, 357.637, 52798.536 24/03/20,20:32:57,17,09,1, 11.9,1,1, 3.922, 10516.409, 357.628, 52798.554 24/03/20,20:32:57,18,09,1, 11.9,1,1, 3.922, 10516.402, 357.624, 52798.517 24/03/20,20:32:57,19,09,1, 11.9,1,1, 3.922, 10516.363, 357.666, 52798.509 24/03/20,20:32:58,00,09,1, 12.0,1,1, 3.915, 10516.362, 357.666, 52798.509 24/03/20,20:32:58,01,09,1, 12.0,1,1, 3.915, 10516.357, 357.681, 52798.537 24/03/20,20:32:58,02,09,1, 12.0,1,1, 3.915, 10516.305, 357.642, 52798.550 24/03/20,20:32:58,03,09,1, 12.0,1,1, 3.915, 10516.299, 357.684, 52798.546 24/03/20,20:32:58,04,09,1, 12.0,1,1, 3.915, 10516.281, 357.673, 52798.519 24/03/20,20:32:58,05,09,1, 12.0,1,1, 3.915, 10516.271, 357.659, 52798.530 24/03/20,20:32:58,06,09,1, 12.0,1,1, 3.915, 10516.233, 357.693, 52798.539 24/03/20,20:32:58,07,09,1, 12.0,1,1, 3.915, 10516.230, 357.657, 52798.514 24/03/20,20:32:58,08,09,1, 12.0,1,1, 3.915, 10516.222, 357.681, 52798.441 24/03/20,20:32:58,09,09,1, 12.0,1,1, 3.915, 10516.215, 357.675, 52798.529 24/03/20,20:32:58,10,09,1, 12.0,1,1, 3.915, 10516.191, 357.678, 52798.548 24/03/20,20:32:58,11,09,1, 12.0,1,1, 3.915, 10516.163, 357.697, 52798.547 24/03/20,20:32:58,12,09,1, 12.0,1,1, 3.915, 10516.142, 357.691, 52798.567 24/03/20,20:32:58,13,09,1, 12.0,1,1, 3.915, 10516.094, 357.708, 52798.532 24/03/20,20:32:58,14,09,1, 12.0,1,1, 3.915, 10516.077, 357.687, 52798.534 24/03/20,20:32:58,15,09,1, 12.0,1,1, 3.915, 10516.072, 357.702, 52798.503 24/03/20,20:32:58,16,09,1, 12.0,1,1, 3.915, 10516.069, 357.700, 52798.546 24/03/20,20:32:58,17,09,1, 12.0,1,1, 3.915, 10516.025, 357.704, 52798.505 24/03/20,20:32:58,18,09,1, 12.0,1,1, 3.915, 10515.979, 357.695, 52798.516 24/03/20,20:32:58,19,09,1, 12.0,1,1, 3.915, 10515.984, 357.720, 52798.509 24/03/20,20:32:59,00,09,1, 11.9,1,1, 3.916, 10515.978, 357.720, 52798.509 24/03/20,20:32:59,01,09,1, 11.9,1,1, 3.916, 10515.963, 357.712, 52798.511 24/03/20,20:32:59,02,09,1, 11.9,1,1, 3.916, 10515.959, 357.721, 52798.517 24/03/20,20:32:59,03,09,1, 11.9,1,1, 3.916, 10515.917, 357.722, 52798.506 24/03/20,20:32:59,04,09,1, 11.9,1,1, 3.916, 10515.888, 357.724, 52798.514 24/03/20,20:32:59,05,09,1, 11.9,1,1, 3.916, 10515.852, 357.735, 52798.529 24/03/20,20:32:59,06,09,1, 11.9,1,1, 3.916, 10515.846, 357.721, 52798.484 24/03/20,20:32:59,07,09,1, 11.9,1,1, 3.916, 10515.829, 357.734, 52798.505 24/03/20,20:32:59,08,09,1, 11.9,1,1, 3.916, 10515.827, 357.736, 52798.507 24/03/20,20:32:59,09,09,1, 11.9,1,1, 3.916, 10515.811, 357.719, 52798.499 24/03/20,20:32:59,10,09,1, 11.9,1,1, 3.916, 10515.768, 357.719, 52798.513 24/03/20,20:32:59,11,09,1, 11.9,1,1, 3.916, 10515.751, 357.749, 52798.482 24/03/20,20:32:59,12,09,1, 11.9,1,1, 3.916, 10515.754, 357.749, 52798.491 24/03/20,20:32:59,13,09,1, 11.9,1,1, 3.916, 10515.729, 357.736, 52798.497 24/03/20,20:32:59,14,09,1, 11.9,1,1, 3.916, 10515.696, 357.744, 52798.471 24/03/20,20:32:59,15,09,1, 11.9,1,1, 3.916, 10515.677, 357.729, 52798.461 24/03/20,20:32:59,16,09,1, 11.9,1,1, 3.916, 10515.668, 357.745, 52798.486 24/03/20,20:32:59,17,09,1, 11.9,1,1, 3.916, 10515.631, 357.731, 52798.453 24/03/20,20:32:59,18,09,1, 11.9,1,1, 3.916, 10515.616, 357.726, 52798.489 24/03/20,20:32:59,19,09,1, 11.9,1,1, 3.916, 10515.611, 357.760, 52798.466 24/03/20,20:33:00,00,09,1, 11.9,1,1, 3.916, 10515.611, 357.760, 52798.466 24/03/20,20:33:00,01,09,1, 11.9,1,1, 3.916, 10515.586, 357.772, 52798.481 24/03/20,20:33:00,02,09,1, 11.9,1,1, 3.916, 10515.559, 357.780, 52798.281 24/03/20,20:33:00,03,09,1, 11.9,1,1, 3.916, 10515.578, 357.791, 52798.287 24/03/20,20:33:00,04,09,1, 11.9,1,1, 3.916, 10515.552, 357.786, 52798.295 24/03/20,20:33:00,05,09,1, 11.9,1,1, 3.916, 10515.506, 357.771, 52798.251 24/03/20,20:33:00,06,09,1, 11.9,1,1, 3.916, 10515.492, 357.765, 52798.243 24/03/20,20:33:00,07,09,1, 11.9,1,1, 3.916, 10515.444, 357.735, 52798.210 24/03/20,20:33:00,08,09,1, 11.9,1,1, 3.916, 10515.411, 357.709, 52798.199 24/03/20,20:33:00,09,09,1, 11.9,1,1, 3.916, 10515.416, 357.721, 52798.209 24/03/20,20:33:00,10,09,1, 11.9,1,1, 3.916, 10515.402, 357.767, 52798.233 24/03/20,20:33:00,11,09,1, 11.9,1,1, 3.916, 10515.380, 357.787, 52798.290 24/03/20,20:33:00,12,09,1, 11.9,1,1, 3.916, 10515.377, 357.849, 52798.237 24/03/20,20:33:00,13,09,1, 11.9,1,1, 3.916, 10515.375, 357.869, 52798.264 24/03/20,20:33:00,14,09,1, 11.9,1,1, 3.916, 10515.345, 357.896, 52798.291 24/03/20,20:33:00,15,09,1, 11.9,1,1, 3.916, 10515.324, 357.847, 52798.258 24/03/20,20:33:00,16,09,1, 11.9,1,1, 3.916, 10515.276, 357.829, 52798.233 24/03/20,20:33:00,17,09,1, 11.9,1,1, 3.916, 10515.284, 357.784, 52798.246 24/03/20,20:33:00,18,09,1, 11.9,1,1, 3.916, 10515.257, 357.757, 52798.191 24/03/20,20:33:00,19,09,1, 11.9,1,1, 3.916, 10515.231, 357.780, 52798.215 24/03/20,20:33:01,00,09,1, 11.9,1,1, 3.913, 10515.227, 357.780, 52798.215 24/03/20,20:33:01,01,09,1, 11.9,1,1, 3.913, 10515.205, 357.815, 52798.262 24/03/20,20:33:01,02,09,1, 11.9,1,1, 3.913, 10515.204, 357.888, 52798.235 24/03/20,20:33:01,03,09,1, 11.9,1,1, 3.913, 10515.183, 357.887, 52798.244 24/03/20,20:33:01,04,09,1, 11.9,1,1, 3.913, 10515.168, 357.887, 52798.246 24/03/20,20:33:01,05,09,1, 11.9,1,1, 3.913, 10515.123, 357.874, 52798.290 24/03/20,20:33:01,06,09,1, 11.9,1,1, 3.913, 10515.105, 357.859, 52798.193 24/03/20,20:33:01,07,09,1, 11.9,1,1, 3.913, 10515.057, 357.802, 52798.201 24/03/20,20:33:01,08,09,1, 11.9,1,1, 3.913, 10515.050, 357.801, 52798.203 24/03/20,20:33:01,09,09,1, 11.9,1,1, 3.913, 10515.041, 357.800, 52798.192 24/03/20,20:33:01,10,09,1, 11.9,1,1, 3.913, 10515.018, 357.827, 52798.208 24/03/20,20:33:01,11,09,1, 11.9,1,1, 3.913, 10515.017, 357.846, 52798.246 24/03/20,20:33:01,12,09,1, 11.9,1,1, 3.913, 10515.012, 357.916, 52798.255 24/03/20,20:33:01,13,09,1, 11.9,1,1, 3.913, 10514.969, 357.928, 52798.236 24/03/20,20:33:01,14,09,1, 11.9,1,1, 3.913, 10514.942, 357.929, 52798.264 24/03/20,20:33:01,15,09,1, 11.9,1,1, 3.913, 10514.941, 357.903, 52798.217 24/03/20,20:33:01,16,09,1, 11.9,1,1, 3.913, 10514.896, 357.890, 52798.207 24/03/20,20:33:01,17,09,1, 11.9,1,1, 3.913, 10514.877, 357.837, 52798.158 24/03/20,20:33:01,18,09,1, 11.9,1,1, 3.913, 10514.864, 357.837, 52798.208 24/03/20,20:33:01,19,09,1, 11.9,1,1, 3.913, 10514.844, 357.841, 52798.194 24/03/20,20:33:02,00,11,1, 11.9,1,1, 3.917, 10514.843, 357.841, 52798.194 24/03/20,20:33:02,01,11,1, 11.9,1,1, 3.917, 10514.832, 357.915, 52798.244 24/03/20,20:33:02,02,11,1, 11.9,1,1, 3.917, 10514.799, 357.967, 52798.271 24/03/20,20:33:02,03,11,1, 11.9,1,1, 3.917, 10514.784, 357.958, 52798.311 24/03/20,20:33:02,04,11,1, 11.9,1,1, 3.917, 10514.790, 357.957, 52798.292 24/03/20,20:33:02,05,11,1, 11.9,1,1, 3.917, 10514.739, 357.945, 52798.271 24/03/20,20:33:02,06,11,1, 11.9,1,1, 3.917, 10514.724, 357.906, 52798.249 24/03/20,20:33:02,07,11,1, 11.9,1,1, 3.917, 10514.692, 357.850, 52798.220 24/03/20,20:33:02,08,11,1, 11.9,1,1, 3.917, 10514.675, 357.874, 52798.217 24/03/20,20:33:02,09,11,1, 11.9,1,1, 3.917, 10514.666, 357.861, 52798.207 24/03/20,20:33:02,10,11,1, 11.9,1,1, 3.917, 10514.664, 357.898, 52798.227 24/03/20,20:33:02,11,11,1, 11.9,1,1, 3.917, 10514.669, 357.946, 52798.266 24/03/20,20:33:02,12,11,1, 11.9,1,1, 3.917, 10514.619, 357.991, 52798.304 24/03/20,20:33:02,13,11,1, 11.9,1,1, 3.917, 10514.630, 357.965, 52798.293 24/03/20,20:33:02,14,11,1, 11.9,1,1, 3.917, 10514.595, 357.930, 52798.278 24/03/20,20:33:02,15,11,1, 11.9,1,1, 3.917, 10514.549, 357.919, 52798.237 24/03/20,20:33:02,16,11,1, 11.9,1,1, 3.917, 10514.578, 357.881, 52798.213 24/03/20,20:33:02,17,11,1, 11.9,1,1, 3.917, 10514.521, 357.830, 52798.196 24/03/20,20:33:02,18,11,1, 11.9,1,1, 3.917, 10514.529, 357.855, 52798.164 24/03/20,20:33:02,19,11,1, 11.9,1,1, 3.917, 10514.511, 357.867, 52798.189 24/03/20,20:33:03,00,10,1, 11.9,1,1, 3.916, 10514.510, 357.867, 52798.189 24/03/20,20:33:03,01,10,1, 11.9,1,1, 3.916, 10514.484, 357.917, 52798.213 24/03/20,20:33:03,02,10,1, 11.9,1,1, 3.916, 10514.470, 357.951, 52798.266 24/03/20,20:33:03,03,10,1, 11.9,1,1, 3.916, 10514.443, 357.952, 52798.276 24/03/20,20:33:03,04,10,1, 11.9,1,1, 3.916, 10514.440, 357.913, 52798.228 24/03/20,20:33:03,05,10,1, 11.9,1,1, 3.916, 10514.413, 357.896, 52798.256 24/03/20,20:33:03,06,10,1, 11.9,1,1, 3.916, 10514.397, 357.851, 52798.206 24/03/20,20:33:03,07,10,1, 11.9,1,1, 3.916, 10514.381, 357.820, 52798.174 24/03/20,20:33:03,08,10,1, 11.9,1,1, 3.916, 10514.364, 357.823, 52798.152 24/03/20,20:33:03,09,10,1, 11.9,1,1, 3.916, 10514.322, 357.834, 52798.152 24/03/20,20:33:03,10,10,1, 11.9,1,1, 3.916, 10514.300, 357.849, 52798.193 24/03/20,20:33:03,11,10,1, 11.9,1,1, 3.916, 10514.317, 357.893, 52798.190 24/03/20,20:33:03,12,10,1, 11.9,1,1, 3.916, 10514.329, 357.914, 52798.240 24/03/20,20:33:03,13,10,1, 11.9,1,1, 3.916, 10514.304, 357.907, 52798.226 24/03/20,20:33:03,14,10,1, 11.9,1,1, 3.916, 10514.286, 357.854, 52798.246 24/03/20,20:33:03,15,10,1, 11.9,1,1, 3.916, 10514.270, 357.869, 52798.209 24/03/20,20:33:03,16,10,1, 11.9,1,1, 3.916, 10514.230, 357.805, 52798.206 24/03/20,20:33:03,17,10,1, 11.9,1,1, 3.916, 10514.222, 357.781, 52798.128 24/03/20,20:33:03,18,10,1, 11.9,1,1, 3.916, 10514.188, 357.773, 52798.144 24/03/20,20:33:03,19,10,1, 11.9,1,1, 3.916, 10514.197, 357.784, 52798.187 24/03/20,20:33:04,00,09,1, 11.9,1,1, 3.918, 10514.193, 357.784, 52798.187 24/03/20,20:33:04,01,09,1, 11.9,1,1, 3.918, 10514.191, 357.844, 52798.162 24/03/20,20:33:04,02,09,1, 11.9,1,1, 3.918, 10514.197, 357.854, 52798.099 24/03/20,20:33:04,03,09,1, 11.9,1,1, 3.918, 10514.160, 357.870, 52798.208 24/03/20,20:33:04,04,09,1, 11.9,1,1, 3.918, 10514.136, 357.839, 52798.216 24/03/20,20:33:04,05,09,1, 11.9,1,1, 3.918, 10514.121, 357.810, 52798.177 24/03/20,20:33:04,06,09,1, 11.9,1,1, 3.918, 10514.115, 357.761, 52798.151 24/03/20,20:33:04,07,09,1, 11.9,1,1, 3.918, 10514.077, 357.709, 52798.112 24/03/20,20:33:04,08,09,1, 11.9,1,1, 3.918, 10514.079, 357.738, 52798.112 24/03/20,20:33:04,09,09,1, 11.9,1,1, 3.918, 10514.071, 357.720, 52798.143 24/03/20,20:33:04,10,09,1, 11.9,1,1, 3.918, 10514.056, 357.751, 52798.142 24/03/20,20:33:04,11,09,1, 11.9,1,1, 3.918, 10514.068, 357.765, 52798.172 24/03/20,20:33:04,12,09,1, 11.9,1,1, 3.918, 10514.062, 357.788, 52798.175 24/03/20,20:33:04,13,09,1, 11.9,1,1, 3.918, 10514.056, 357.802, 52798.209 24/03/20,20:33:04,14,09,1, 11.9,1,1, 3.918, 10514.053, 357.786, 52798.181 24/03/20,20:33:04,15,09,1, 11.9,1,1, 3.918, 10514.016, 357.770, 52798.176 24/03/20,20:33:04,16,09,1, 11.9,1,1, 3.918, 10514.016, 357.710, 52798.122 24/03/20,20:33:04,17,09,1, 11.9,1,1, 3.918, 10514.012, 357.683, 52798.110 24/03/20,20:33:04,18,09,1, 11.9,1,1, 3.918, 10513.973, 357.678, 52798.085 24/03/20,20:33:04,19,09,1, 11.9,1,1, 3.918, 10513.981, 357.692, 52798.099 24/03/20,20:33:05,00,09,1, 11.9,1,1, 3.917, 10513.976, 357.692, 52798.099 24/03/20,20:33:05,01,09,1, 11.9,1,1, 3.917, 10513.981, 357.740, 52798.159 24/03/20,20:33:05,02,09,1, 11.9,1,1, 3.917, 10513.988, 357.738, 52798.143 24/03/20,20:33:05,03,09,1, 11.9,1,1, 3.917, 10513.973, 357.750, 52798.141 24/03/20,20:33:05,04,09,1, 11.9,1,1, 3.917, 10513.965, 357.748, 52798.147 24/03/20,20:33:05,05,09,1, 11.9,1,1, 3.917, 10513.923, 357.703, 52798.165 24/03/20,20:33:05,06,09,1, 11.9,1,1, 3.917, 10513.925, 357.654, 52798.104 24/03/20,20:33:05,07,09,1, 11.9,1,1, 3.917, 10513.938, 357.627, 52798.070 24/03/20,20:33:05,08,09,1, 11.9,1,1, 3.917, 10513.921, 357.613, 52798.076 24/03/20,20:33:05,09,09,1, 11.9,1,1, 3.917, 10513.914, 357.629, 52798.088 24/03/20,20:33:05,10,09,1, 11.9,1,1, 3.917, 10513.920, 357.619, 52798.096 24/03/20,20:33:05,11,09,1, 11.9,1,1, 3.917, 10513.913, 357.654, 52798.116 24/03/20,20:33:05,12,09,1, 11.9,1,1, 3.917, 10513.944, 357.686, 52798.141 24/03/20,20:33:05,13,09,1, 11.9,1,1, 3.917, 10513.908, 357.681, 52798.135 24/03/20,20:33:05,14,09,1, 11.9,1,1, 3.917, 10513.908, 357.683, 52798.142 24/03/20,20:33:05,15,09,1, 11.9,1,1, 3.917, 10513.892, 357.601, 52798.083 24/03/20,20:33:05,16,09,1, 11.9,1,1, 3.917, 10513.861, 357.561, 52798.067 24/03/20,20:33:05,17,09,1, 11.9,1,1, 3.917, 10513.889, 357.540, 52798.087 24/03/20,20:33:05,18,09,1, 11.9,1,1, 3.917, 10513.873, 357.535, 52798.059 24/03/20,20:33:05,19,09,1, 11.9,1,1, 3.917, 10513.872, 357.534, 52798.084 24/03/20,20:33:06,00,10,1, 12.0,1,1, 3.914, 10513.867, 357.534, 52798.084 24/03/20,20:33:06,01,10,1, 12.0,1,1, 3.914, 10513.895, 357.604, 52798.129 24/03/20,20:33:06,02,10,1, 12.0,1,1, 3.914, 10513.890, 357.587, 52798.130 24/03/20,20:33:06,03,10,1, 12.0,1,1, 3.914, 10513.874, 357.605, 52798.131 24/03/20,20:33:06,04,10,1, 12.0,1,1, 3.914, 10513.869, 357.572, 52798.114 24/03/20,20:33:06,05,10,1, 12.0,1,1, 3.914, 10513.840, 357.549, 52798.107 24/03/20,20:33:06,06,10,1, 12.0,1,1, 3.914, 10513.841, 357.493, 52798.074 24/03/20,20:33:06,07,10,1, 12.0,1,1, 3.914, 10513.845, 357.484, 52798.083 24/03/20,20:33:06,08,10,1, 12.0,1,1, 3.914, 10513.841, 357.458, 52798.042 24/03/20,20:33:06,09,10,1, 12.0,1,1, 3.914, 10513.827, 357.474, 52798.049 24/03/20,20:33:06,10,10,1, 12.0,1,1, 3.914, 10513.815, 357.500, 52798.070 24/03/20,20:33:06,11,10,1, 12.0,1,1, 3.914, 10513.855, 357.514, 52798.056 24/03/20,20:33:06,12,10,1, 12.0,1,1, 3.914, 10513.846, 357.518, 52798.086 24/03/20,20:33:06,13,10,1, 12.0,1,1, 3.914, 10513.863, 357.561, 52798.099 24/03/20,20:33:06,14,10,1, 12.0,1,1, 3.914, 10513.850, 357.530, 52798.082 24/03/20,20:33:06,15,10,1, 12.0,1,1, 3.914, 10513.843, 357.502, 52798.050 24/03/20,20:33:06,16,10,1, 12.0,1,1, 3.914, 10513.838, 357.474, 52798.060 24/03/20,20:33:06,17,10,1, 12.0,1,1, 3.914, 10513.822, 357.417, 52798.049 24/03/20,20:33:06,18,10,1, 12.0,1,1, 3.914, 10513.816, 357.385, 52798.022 24/03/20,20:33:06,19,10,1, 12.0,1,1, 3.914, 10513.811, 357.411, 52798.044 24/03/20,20:33:07,00,11,1, 12.0,1,1, 3.915, 10513.809, 357.411, 52798.044 24/03/20,20:33:07,01,11,1, 12.0,1,1, 3.915, 10513.817, 357.468, 52798.084 24/03/20,20:33:07,02,11,1, 12.0,1,1, 3.915, 10513.828, 357.493, 52798.078 24/03/20,20:33:07,03,11,1, 12.0,1,1, 3.915, 10513.798, 357.516, 52798.132 24/03/20,20:33:07,04,11,1, 12.0,1,1, 3.915, 10513.820, 357.511, 52798.109 24/03/20,20:33:07,05,11,1, 12.0,1,1, 3.915, 10513.812, 357.487, 52798.101 24/03/20,20:33:07,06,11,1, 12.0,1,1, 3.915, 10513.792, 357.423, 52798.076 24/03/20,20:33:07,07,11,1, 12.0,1,1, 3.915, 10513.772, 357.406, 52798.062 24/03/20,20:33:07,08,11,1, 12.0,1,1, 3.915, 10513.761, 357.369, 52798.001 24/03/20,20:33:07,09,11,1, 12.0,1,1, 3.915, 10513.795, 357.382, 52798.041 24/03/20,20:33:07,10,11,1, 12.0,1,1, 3.915, 10513.783, 357.381, 52798.010 24/03/20,20:33:07,11,11,1, 12.0,1,1, 3.915, 10513.797, 357.425, 52798.056 24/03/20,20:33:07,12,11,1, 12.0,1,1, 3.915, 10513.845, 357.452, 52798.037 24/03/20,20:33:07,13,11,1, 12.0,1,1, 3.915, 10513.804, 357.463, 52798.086 24/03/20,20:33:07,14,11,1, 12.0,1,1, 3.915, 10513.821, 357.489, 52798.068 24/03/20,20:33:07,15,11,1, 12.0,1,1, 3.915, 10513.799, 357.452, 52798.084 24/03/20,20:33:07,16,11,1, 12.0,1,1, 3.915, 10513.810, 357.416, 52798.014 24/03/20,20:33:07,17,11,1, 12.0,1,1, 3.915, 10513.791, 357.383, 52798.009 24/03/20,20:33:07,18,11,1, 12.0,1,1, 3.915, 10513.784, 357.343, 52797.978 24/03/20,20:33:07,19,11,1, 12.0,1,1, 3.915, 10513.788, 357.343, 52797.977 24/03/20,20:33:08,00,11,1, 11.9,1,1, 3.919, 10513.784, 357.343, 52797.977 24/03/20,20:33:08,01,11,1, 11.9,1,1, 3.919, 10513.840, 357.378, 52798.015 24/03/20,20:33:08,02,11,1, 11.9,1,1, 3.919, 10513.824, 357.420, 52798.042 24/03/20,20:33:08,03,11,1, 11.9,1,1, 3.919, 10513.820, 357.442, 52798.094 24/03/20,20:33:08,04,11,1, 11.9,1,1, 3.919, 10513.810, 357.425, 52798.012 24/03/20,20:33:08,05,11,1, 11.9,1,1, 3.919, 10513.794, 357.426, 52798.020 24/03/20,20:33:08,06,11,1, 11.9,1,1, 3.919, 10513.800, 357.406, 52798.006 24/03/20,20:33:08,07,11,1, 11.9,1,1, 3.919, 10513.803, 357.368, 52797.961 24/03/20,20:33:08,08,11,1, 11.9,1,1, 3.919, 10513.785, 357.325, 52797.958 24/03/20,20:33:08,09,11,1, 11.9,1,1, 3.919, 10513.800, 357.314, 52797.950 24/03/20,20:33:08,10,11,1, 11.9,1,1, 3.919, 10513.808, 357.338, 52797.982 24/03/20,20:33:08,11,11,1, 11.9,1,1, 3.919, 10513.792, 357.327, 52797.988 24/03/20,20:33:08,12,11,1, 11.9,1,1, 3.919, 10513.833, 357.373, 52798.008 24/03/20,20:33:08,13,11,1, 11.9,1,1, 3.919, 10513.830, 357.373, 52798.028 24/03/20,20:33:08,14,11,1, 11.9,1,1, 3.919, 10513.838, 357.374, 52798.000 24/03/20,20:33:08,15,11,1, 11.9,1,1, 3.919, 10513.832, 357.349, 52797.990 24/03/20,20:33:08,16,11,1, 11.9,1,1, 3.919, 10513.804, 357.314, 52797.832 24/03/20,20:33:08,17,11,1, 11.9,1,1, 3.919, 10513.837, 357.280, 52797.894 24/03/20,20:33:08,18,11,1, 11.9,1,1, 3.919, 10513.786, 357.245, 52797.777 24/03/20,20:33:08,19,11,1, 11.9,1,1, 3.919, 10513.820, 357.246, 52797.841 24/03/20,20:33:09,00,11,1, 11.9,1,1, 3.917, 10513.817, 357.246, 52797.841 24/03/20,20:33:09,01,11,1, 11.9,1,1, 3.917, 10513.815, 357.280, 52797.937 24/03/20,20:33:09,02,11,1, 11.9,1,1, 3.917, 10513.823, 357.312, 52797.964 24/03/20,20:33:09,03,11,1, 11.9,1,1, 3.917, 10513.823, 357.362, 52797.992 24/03/20,20:33:09,04,11,1, 11.9,1,1, 3.917, 10513.818, 357.343, 52797.968 24/03/20,20:33:09,05,11,1, 11.9,1,1, 3.917, 10513.824, 357.337, 52797.958 24/03/20,20:33:09,06,11,1, 11.9,1,1, 3.917, 10513.832, 357.278, 52797.931 24/03/20,20:33:09,07,11,1, 11.9,1,1, 3.917, 10513.814, 357.239, 52797.885 24/03/20,20:33:09,08,11,1, 11.9,1,1, 3.917, 10513.826, 357.213, 52797.943 24/03/20,20:33:09,09,11,1, 11.9,1,1, 3.917, 10513.841, 357.225, 52797.920 24/03/20,20:33:09,10,11,1, 11.9,1,1, 3.917, 10513.836, 357.233, 52797.891 24/03/20,20:33:09,11,11,1, 11.9,1,1, 3.917, 10513.844, 357.251, 52797.943 24/03/20,20:33:09,12,11,1, 11.9,1,1, 3.917, 10513.857, 357.312, 52797.992 24/03/20,20:33:09,13,11,1, 11.9,1,1, 3.917, 10513.869, 357.327, 52797.988 24/03/20,20:33:09,14,11,1, 11.9,1,1, 3.917, 10513.875, 357.322, 52797.991 24/03/20,20:33:09,15,11,1, 11.9,1,1, 3.917, 10513.844, 357.321, 52797.970 24/03/20,20:33:09,16,11,1, 11.9,1,1, 3.917, 10513.874, 357.269, 52797.934 24/03/20,20:33:09,17,11,1, 11.9,1,1, 3.917, 10513.846, 357.217, 52797.888 24/03/20,20:33:09,18,11,1, 11.9,1,1, 3.917, 10513.868, 357.228, 52797.919 24/03/20,20:33:09,19,11,1, 11.9,1,1, 3.917, 10513.868, 357.213, 52797.936 24/03/20,20:33:10,00,11,1, 11.9,1,1, 3.916, 10513.867, 357.213, 52797.936 24/03/20,20:33:10,01,11,1, 11.9,1,1, 3.916, 10513.910, 357.250, 52797.927 24/03/20,20:33:10,02,11,1, 11.9,1,1, 3.916, 10513.911, 357.331, 52797.945 24/03/20,20:33:10,03,11,1, 11.9,1,1, 3.916, 10513.916, 357.308, 52797.987 24/03/20,20:33:10,04,11,1, 11.9,1,1, 3.916, 10513.901, 357.313, 52797.987 24/03/20,20:33:10,05,11,1, 11.9,1,1, 3.916, 10513.925, 357.291, 52797.991 24/03/20,20:33:10,06,11,1, 11.9,1,1, 3.916, 10513.926, 357.277, 52797.921 24/03/20,20:33:10,07,11,1, 11.9,1,1, 3.916, 10513.929, 357.217, 52797.881 24/03/20,20:33:10,08,11,1, 11.9,1,1, 3.916, 10513.919, 357.204, 52797.907 24/03/20,20:33:10,09,11,1, 11.9,1,1, 3.916, 10513.935, 357.222, 52797.895 24/03/20,20:33:10,10,11,1, 11.9,1,1, 3.916, 10513.977, 357.225, 52797.950 24/03/20,20:33:10,11,11,1, 11.9,1,1, 3.916, 10513.944, 357.240, 52797.965 24/03/20,20:33:10,12,11,1, 11.9,1,1, 3.916, 10513.983, 357.298, 52797.964 24/03/20,20:33:10,13,11,1, 11.9,1,1, 3.916, 10513.988, 357.296, 52797.981 24/03/20,20:33:10,14,11,1, 11.9,1,1, 3.916, 10513.997, 357.278, 52797.973 24/03/20,20:33:10,15,11,1, 11.9,1,1, 3.916, 10513.985, 357.295, 52797.962 24/03/20,20:33:10,16,11,1, 11.9,1,1, 3.916, 10513.975, 357.263, 52797.912 24/03/20,20:33:10,17,11,1, 11.9,1,1, 3.916, 10513.957, 357.229, 52797.859 24/03/20,20:33:10,18,11,1, 11.9,1,1, 3.916, 10513.984, 357.207, 52797.902 24/03/20,20:33:10,19,11,1, 11.9,1,1, 3.916, 10513.985, 357.175, 52797.876 24/03/20,20:33:11,00,11,1, 11.9,1,1, 3.919, 10513.984, 357.175, 52797.876 24/03/20,20:33:11,01,11,1, 11.9,1,1, 3.919, 10514.029, 357.242, 52797.906 24/03/20,20:33:11,02,11,1, 11.9,1,1, 3.919, 10514.046, 357.279, 52797.945 24/03/20,20:33:11,03,11,1, 11.9,1,1, 3.919, 10514.057, 357.292, 52797.924 24/03/20,20:33:11,04,11,1, 11.9,1,1, 3.919, 10514.048, 357.318, 52797.955 24/03/20,20:33:11,05,11,1, 11.9,1,1, 3.919, 10514.055, 357.297, 52797.948 24/03/20,20:33:11,06,11,1, 11.9,1,1, 3.919, 10514.065, 357.280, 52797.918 24/03/20,20:33:11,07,11,1, 11.9,1,1, 3.919, 10514.054, 357.259, 52797.918 24/03/20,20:33:11,08,11,1, 11.9,1,1, 3.919, 10514.056, 357.237, 52797.882 24/03/20,20:33:11,09,11,1, 11.9,1,1, 3.919, 10514.052, 357.208, 52797.849 24/03/20,20:33:11,10,11,1, 11.9,1,1, 3.919, 10514.045, 357.229, 52797.877 24/03/20,20:33:11,11,11,1, 11.9,1,1, 3.919, 10514.079, 357.252, 52797.920 24/03/20,20:33:11,12,11,1, 11.9,1,1, 3.919, 10514.078, 357.267, 52797.939 24/03/20,20:33:11,13,11,1, 11.9,1,1, 3.919, 10514.090, 357.303, 52797.950 24/03/20,20:33:11,14,11,1, 11.9,1,1, 3.919, 10514.125, 357.324, 52797.957 24/03/20,20:33:11,15,11,1, 11.9,1,1, 3.919, 10514.100, 357.314, 52797.933 24/03/20,20:33:11,16,11,1, 11.9,1,1, 3.919, 10514.112, 357.304, 52797.947 24/03/20,20:33:11,17,11,1, 11.9,1,1, 3.919, 10514.111, 357.281, 52797.927 24/03/20,20:33:11,18,11,1, 11.9,1,1, 3.919, 10514.093, 357.241, 52797.886 24/03/20,20:33:11,19,11,1, 11.9,1,1, 3.919, 10514.100, 357.195, 52797.885 24/03/20,20:33:12,00,11,1, 12.0,1,1, 3.917, 10514.092, 357.195, 52797.885 24/03/20,20:33:12,01,11,1, 12.0,1,1, 3.917, 10514.095, 357.232, 52797.940 24/03/20,20:33:12,02,11,1, 12.0,1,1, 3.917, 10514.148, 357.262, 52797.949 24/03/20,20:33:12,03,11,1, 12.0,1,1, 3.917, 10514.159, 357.278, 52797.970 24/03/20,20:33:12,04,11,1, 12.0,1,1, 3.917, 10514.149, 357.309, 52797.935 24/03/20,20:33:12,05,11,1, 12.0,1,1, 3.917, 10514.150, 357.312, 52797.927 24/03/20,20:33:12,06,11,1, 12.0,1,1, 3.917, 10514.137, 357.295, 52797.932 24/03/20,20:33:12,07,11,1, 12.0,1,1, 3.917, 10514.135, 357.265, 52797.903 24/03/20,20:33:12,08,11,1, 12.0,1,1, 3.917, 10514.135, 357.250, 52797.879 24/03/20,20:33:12,09,11,1, 12.0,1,1, 3.917, 10514.113, 357.164, 52797.858 24/03/20,20:33:12,10,11,1, 12.0,1,1, 3.917, 10514.125, 357.187, 52797.837 24/03/20,20:33:12,11,11,1, 12.0,1,1, 3.917, 10514.144, 357.220, 52797.850 24/03/20,20:33:12,12,11,1, 12.0,1,1, 3.917, 10514.137, 357.269, 52797.970 24/03/20,20:33:12,13,11,1, 12.0,1,1, 3.917, 10514.136, 357.298, 52797.919 24/03/20,20:33:12,14,11,1, 12.0,1,1, 3.917, 10514.146, 357.319, 52797.908 24/03/20,20:33:12,15,11,1, 12.0,1,1, 3.917, 10514.165, 357.320, 52797.893 24/03/20,20:33:12,16,11,1, 12.0,1,1, 3.917, 10514.166, 357.295, 52797.946 24/03/20,20:33:12,17,11,1, 12.0,1,1, 3.917, 10514.158, 357.257, 52797.899 24/03/20,20:33:12,18,11,1, 12.0,1,1, 3.917, 10514.154, 357.241, 52797.875 24/03/20,20:33:12,19,11,1, 12.0,1,1, 3.917, 10514.144, 357.195, 52797.742 24/03/20,20:33:13,00,11,1, 12.0,1,1, 3.918, 10514.143, 357.195, 52797.742 24/03/20,20:33:13,01,11,1, 12.0,1,1, 3.918, 10514.191, 357.213, 52797.881 24/03/20,20:33:13,02,11,1, 12.0,1,1, 3.918, 10514.205, 357.216, 52797.898 24/03/20,20:33:13,03,11,1, 12.0,1,1, 3.918, 10514.226, 357.274, 52797.911 24/03/20,20:33:13,04,11,1, 12.0,1,1, 3.918, 10514.234, 357.310, 52797.948 24/03/20,20:33:13,05,11,1, 12.0,1,1, 3.918, 10514.220, 357.297, 52797.955 24/03/20,20:33:13,06,11,1, 12.0,1,1, 3.918, 10514.217, 357.288, 52797.950 24/03/20,20:33:13,07,11,1, 12.0,1,1, 3.918, 10514.231, 357.271, 52797.897 24/03/20,20:33:13,08,11,1, 12.0,1,1, 3.918, 10514.224, 357.216, 52797.895 24/03/20,20:33:13,09,11,1, 12.0,1,1, 3.918, 10514.242, 357.178, 52797.871 24/03/20,20:33:13,10,11,1, 12.0,1,1, 3.918, 10514.247, 357.176, 52797.882 24/03/20,20:33:13,11,11,1, 12.0,1,1, 3.918, 10514.272, 357.216, 52797.905 24/03/20,20:33:13,12,11,1, 12.0,1,1, 3.918, 10514.266, 357.222, 52797.875 24/03/20,20:33:13,13,11,1, 12.0,1,1, 3.918, 10514.280, 357.234, 52797.893 24/03/20,20:33:13,14,11,1, 12.0,1,1, 3.918, 10514.306, 357.270, 52797.916 24/03/20,20:33:13,15,11,1, 12.0,1,1, 3.918, 10514.317, 357.289, 52797.916 24/03/20,20:33:13,16,11,1, 12.0,1,1, 3.918, 10514.324, 357.272, 52797.901 24/03/20,20:33:13,17,11,1, 12.0,1,1, 3.918, 10514.321, 357.250, 52797.878 24/03/20,20:33:13,18,11,1, 12.0,1,1, 3.918, 10514.324, 357.220, 52797.857 24/03/20,20:33:13,19,11,1, 12.0,1,1, 3.918, 10514.322, 357.171, 52797.836 24/03/20,20:33:14,00,10,1, 11.9,1,1, 3.916, 10514.318, 357.171, 52797.836 24/03/20,20:33:14,01,10,1, 11.9,1,1, 3.916, 10514.368, 357.161, 52797.873 24/03/20,20:33:14,02,10,1, 11.9,1,1, 3.916, 10514.359, 357.190, 52797.865 24/03/20,20:33:14,03,10,1, 11.9,1,1, 3.916, 10514.366, 357.226, 52797.917 24/03/20,20:33:14,04,10,1, 11.9,1,1, 3.916, 10514.415, 357.251, 52797.906 24/03/20,20:33:14,05,10,1, 11.9,1,1, 3.916, 10514.407, 357.277, 52797.919 24/03/20,20:33:14,06,10,1, 11.9,1,1, 3.916, 10514.416, 357.303, 52797.897 24/03/20,20:33:14,07,10,1, 11.9,1,1, 3.916, 10514.415, 357.271, 52797.884 24/03/20,20:33:14,08,10,1, 11.9,1,1, 3.916, 10514.415, 357.210, 52797.868 24/03/20,20:33:14,09,10,1, 11.9,1,1, 3.916, 10514.425, 357.168, 52797.825 24/03/20,20:33:14,10,10,1, 11.9,1,1, 3.916, 10514.439, 357.153, 52797.840 24/03/20,20:33:14,11,10,1, 11.9,1,1, 3.916, 10514.451, 357.167, 52797.860 24/03/20,20:33:14,12,10,1, 11.9,1,1, 3.916, 10514.462, 357.190, 52797.869 24/03/20,20:33:14,13,10,1, 11.9,1,1, 3.916, 10514.510, 357.231, 52797.912 24/03/20,20:33:14,14,10,1, 11.9,1,1, 3.916, 10514.500, 357.246, 52797.748 24/03/20,20:33:14,15,10,1, 11.9,1,1, 3.916, 10514.525, 357.271, 52797.952 24/03/20,20:33:14,16,10,1, 11.9,1,1, 3.916, 10514.549, 357.269, 52797.900 24/03/20,20:33:14,17,10,1, 11.9,1,1, 3.916, 10514.522, 357.265, 52797.899 24/03/20,20:33:14,18,10,1, 11.9,1,1, 3.916, 10514.533, 357.233, 52797.865 24/03/20,20:33:14,19,10,1, 11.9,1,1, 3.916, 10514.496, 357.193, 52798.007 24/03/20,20:33:15,00,09,1, 11.8,1,1, 3.917, 10514.493, 357.193, 52798.007 24/03/20,20:33:15,01,09,1, 11.8,1,1, 3.917, 10514.528, 357.184, 52797.896 24/03/20,20:33:15,02,09,1, 11.8,1,1, 3.917, 10514.562, 357.193, 52797.848 24/03/20,20:33:15,03,09,1, 11.8,1,1, 3.917, 10514.571, 357.245, 52797.863 24/03/20,20:33:15,04,09,1, 11.8,1,1, 3.917, 10514.589, 357.258, 52797.841 24/03/20,20:33:15,05,09,1, 11.8,1,1, 3.917, 10514.632, 357.267, 52797.884 24/03/20,20:33:15,06,09,1, 11.8,1,1, 3.917, 10514.625, 357.305, 52797.889 24/03/20,20:33:15,07,09,1, 11.8,1,1, 3.917, 10514.638, 357.288, 52797.858 24/03/20,20:33:15,08,09,1, 11.8,1,1, 3.917, 10514.648, 357.257, 52797.854 24/03/20,20:33:15,09,09,1, 11.8,1,1, 3.917, 10514.640, 357.245, 52797.815 24/03/20,20:33:15,10,09,1, 11.8,1,1, 3.917, 10514.652, 357.216, 52797.843 24/03/20,20:33:15,11,09,1, 11.8,1,1, 3.917, 10514.657, 357.223, 52797.827 24/03/20,20:33:15,12,09,1, 11.8,1,1, 3.917, 10514.666, 357.269, 52797.846 24/03/20,20:33:15,13,09,1, 11.8,1,1, 3.917, 10514.666, 357.267, 52797.870 24/03/20,20:33:15,14,09,1, 11.8,1,1, 3.917, 10514.709, 357.302, 52797.884 24/03/20,20:33:15,15,09,1, 11.8,1,1, 3.917, 10514.741, 357.348, 52797.904 24/03/20,20:33:15,16,09,1, 11.8,1,1, 3.917, 10514.736, 357.390, 52797.921 24/03/20,20:33:15,17,09,1, 11.8,1,1, 3.917, 10514.746, 357.384, 52797.899 24/03/20,20:33:15,18,09,1, 11.8,1,1, 3.917, 10514.765, 357.343, 52797.894 24/03/20,20:33:15,19,09,1, 11.8,1,1, 3.917, 10514.765, 357.332, 52797.895 24/03/20,20:33:16,00,10,1, 11.9,1,1, 3.917, 10514.760, 357.332, 52797.895 24/03/20,20:33:16,01,10,1, 11.9,1,1, 3.917, 10514.779, 357.317, 52797.863 24/03/20,20:33:16,02,10,1, 11.9,1,1, 3.917, 10514.781, 357.301, 52797.868 24/03/20,20:33:16,03,10,1, 11.9,1,1, 3.917, 10514.807, 357.342, 52797.874 24/03/20,20:33:16,04,10,1, 11.9,1,1, 3.917, 10514.812, 357.354, 52797.875 24/03/20,20:33:16,05,10,1, 11.9,1,1, 3.917, 10514.820, 357.403, 52797.914 24/03/20,20:33:16,06,10,1, 11.9,1,1, 3.917, 10514.858, 357.389, 52797.939 24/03/20,20:33:16,07,10,1, 11.9,1,1, 3.917, 10514.862, 357.435, 52797.966 24/03/20,20:33:16,08,10,1, 11.9,1,1, 3.917, 10514.858, 357.423, 52797.942 24/03/20,20:33:16,09,10,1, 11.9,1,1, 3.917, 10514.876, 357.397, 52797.928 24/03/20,20:33:16,10,10,1, 11.9,1,1, 3.917, 10514.876, 357.354, 52797.856 24/03/20,20:33:16,11,10,1, 11.9,1,1, 3.917, 10514.865, 357.353, 52797.876 24/03/20,20:33:16,12,10,1, 11.9,1,1, 3.917, 10514.904, 357.338, 52797.898 24/03/20,20:33:16,13,10,1, 11.9,1,1, 3.917, 10514.899, 357.378, 52798.021 24/03/20,20:33:16,14,10,1, 11.9,1,1, 3.917, 10514.940, 357.390, 52797.880 24/03/20,20:33:16,15,10,1, 11.9,1,1, 3.917, 10514.965, 357.448, 52797.948 24/03/20,20:33:16,16,10,1, 11.9,1,1, 3.917, 10514.964, 357.457, 52797.985 24/03/20,20:33:16,17,10,1, 11.9,1,1, 3.917, 10514.974, 357.470, 52797.964 24/03/20,20:33:16,18,10,1, 11.9,1,1, 3.917, 10514.996, 357.461, 52797.921 24/03/20,20:33:16,19,10,1, 11.9,1,1, 3.917, 10514.972, 357.416, 52797.904 24/03/20,20:33:17,00,10,1, 11.9,1,1, 3.917, 10514.969, 357.416, 52797.904 24/03/20,20:33:17,01,10,1, 11.9,1,1, 3.917, 10514.981, 357.329, 52797.838 24/03/20,20:33:17,02,10,1, 11.9,1,1, 3.917, 10514.988, 357.345, 52797.855 24/03/20,20:33:17,03,10,1, 11.9,1,1, 3.917, 10514.994, 357.342, 52797.886 24/03/20,20:33:17,04,10,1, 11.9,1,1, 3.917, 10515.023, 357.382, 52797.853 24/03/20,20:33:17,05,10,1, 11.9,1,1, 3.917, 10515.037, 357.410, 52797.904 24/03/20,20:33:17,06,10,1, 11.9,1,1, 3.917, 10515.046, 357.458, 52797.932 24/03/20,20:33:17,07,10,1, 11.9,1,1, 3.917, 10515.048, 357.432, 52797.947 24/03/20,20:33:17,08,10,1, 11.9,1,1, 3.917, 10515.082, 357.431, 52797.911 24/03/20,20:33:17,09,10,1, 11.9,1,1, 3.917, 10515.061, 357.436, 52797.898 24/03/20,20:33:17,10,10,1, 11.9,1,1, 3.917, 10515.056, 357.370, 52797.850 24/03/20,20:33:17,11,10,1, 11.9,1,1, 3.917, 10515.067, 357.352, 52797.877 24/03/20,20:33:17,12,10,1, 11.9,1,1, 3.917, 10515.069, 357.317, 52797.831 24/03/20,20:33:17,13,10,1, 11.9,1,1, 3.917, 10515.084, 357.330, 52797.841 24/03/20,20:33:17,14,10,1, 11.9,1,1, 3.917, 10515.108, 357.340, 52797.854 24/03/20,20:33:17,15,10,1, 11.9,1,1, 3.917, 10515.122, 357.365, 52797.896 24/03/20,20:33:17,16,10,1, 11.9,1,1, 3.917, 10515.126, 357.354, 52797.895 24/03/20,20:33:17,17,10,1, 11.9,1,1, 3.917, 10515.157, 357.404, 52797.902 24/03/20,20:33:17,18,10,1, 11.9,1,1, 3.917, 10515.156, 357.395, 52797.887 24/03/20,20:33:17,19,10,1, 11.9,1,1, 3.917, 10515.167, 357.387, 52797.870 24/03/20,20:33:18,00,10,1, 11.9,1,1, 3.916, 10515.161, 357.387, 52797.870 24/03/20,20:33:18,01,10,1, 11.9,1,1, 3.916, 10515.163, 357.326, 52797.866 24/03/20,20:33:18,02,10,1, 11.9,1,1, 3.916, 10515.173, 357.243, 52797.794 24/03/20,20:33:18,03,10,1, 11.9,1,1, 3.916, 10515.193, 357.239, 52797.812 24/03/20,20:33:18,04,10,1, 11.9,1,1, 3.916, 10515.182, 357.245, 52797.789 24/03/20,20:33:18,05,10,1, 11.9,1,1, 3.916, 10515.244, 357.279, 52797.784 24/03/20,20:33:18,06,10,1, 11.9,1,1, 3.916, 10515.213, 357.293, 52797.815 24/03/20,20:33:18,07,10,1, 11.9,1,1, 3.916, 10515.283, 357.334, 52797.853 24/03/20,20:33:18,08,10,1, 11.9,1,1, 3.916, 10515.257, 357.327, 52797.841 24/03/20,20:33:18,09,10,1, 11.9,1,1, 3.916, 10515.282, 357.316, 52797.865 24/03/20,20:33:18,10,10,1, 11.9,1,1, 3.916, 10515.309, 357.295, 52797.834 24/03/20,20:33:18,11,10,1, 11.9,1,1, 3.916, 10515.295, 357.263, 52797.971 24/03/20,20:33:18,12,10,1, 11.9,1,1, 3.916, 10515.316, 357.214, 52797.776 24/03/20,20:33:18,13,10,1, 11.9,1,1, 3.916, 10515.325, 357.206, 52797.752 24/03/20,20:33:18,14,10,1, 11.9,1,1, 3.916, 10515.350, 357.193, 52797.756 24/03/20,20:33:18,15,10,1, 11.9,1,1, 3.916, 10515.359, 357.197, 52797.798 24/03/20,20:33:18,16,10,1, 11.9,1,1, 3.916, 10515.378, 357.228, 52797.801 24/03/20,20:33:18,17,10,1, 11.9,1,1, 3.916, 10515.375, 357.260, 52797.875 24/03/20,20:33:18,18,10,1, 11.9,1,1, 3.916, 10515.401, 357.262, 52797.832 24/03/20,20:33:18,19,10,1, 11.9,1,1, 3.916, 10515.420, 357.275, 52797.834 24/03/20,20:33:19,00,10,1, 11.9,1,1, 3.915, 10515.419, 357.275, 52797.834 24/03/20,20:33:19,01,10,1, 11.9,1,1, 3.915, 10515.431, 357.189, 52797.804 24/03/20,20:33:19,02,10,1, 11.9,1,1, 3.915, 10515.429, 357.143, 52797.718 24/03/20,20:33:19,03,10,1, 11.9,1,1, 3.915, 10515.441, 357.092, 52797.713 24/03/20,20:33:19,04,10,1, 11.9,1,1, 3.915, 10515.432, 357.109, 52797.729 24/03/20,20:33:19,05,10,1, 11.9,1,1, 3.915, 10515.468, 357.116, 52797.705 24/03/20,20:33:19,06,10,1, 11.9,1,1, 3.915, 10515.494, 357.151, 52797.761 24/03/20,20:33:19,07,10,1, 11.9,1,1, 3.915, 10515.503, 357.162, 52797.760 24/03/20,20:33:19,08,10,1, 11.9,1,1, 3.915, 10515.518, 357.178, 52797.761 24/03/20,20:33:19,09,10,1, 11.9,1,1, 3.915, 10515.560, 357.173, 52797.741 24/03/20,20:33:19,10,10,1, 11.9,1,1, 3.915, 10515.581, 357.172, 52797.783 24/03/20,20:33:19,11,10,1, 11.9,1,1, 3.915, 10515.573, 357.124, 52797.725 24/03/20,20:33:19,12,10,1, 11.9,1,1, 3.915, 10515.572, 357.105, 52797.733 24/03/20,20:33:19,13,10,1, 11.9,1,1, 3.915, 10515.600, 357.072, 52797.700 24/03/20,20:33:19,14,10,1, 11.9,1,1, 3.915, 10515.606, 357.019, 52797.655 24/03/20,20:33:19,15,10,1, 11.9,1,1, 3.915, 10515.615, 357.049, 52797.694 24/03/20,20:33:19,16,10,1, 11.9,1,1, 3.915, 10515.630, 357.079, 52797.711 24/03/20,20:33:19,17,10,1, 11.9,1,1, 3.915, 10515.642, 357.074, 52797.698 24/03/20,20:33:19,18,10,1, 11.9,1,1, 3.915, 10515.697, 357.100, 52797.722 24/03/20,20:33:19,19,10,1, 11.9,1,1, 3.915, 10515.693, 357.114, 52797.721 24/03/20,20:33:20,00,10,1, 11.8,1,1, 3.920, 10515.686, 357.114, 52797.721 24/03/20,20:33:20,01,10,1, 11.8,1,1, 3.920, 10515.721, 357.097, 52797.828 24/03/20,20:33:20,02,10,1, 11.8,1,1, 3.920, 10515.706, 357.065, 52797.593 24/03/20,20:33:20,03,10,1, 11.8,1,1, 3.920, 10515.699, 357.061, 52797.684 24/03/20,20:33:20,04,10,1, 11.8,1,1, 3.920, 10515.709, 356.987, 52797.637 24/03/20,20:33:20,05,10,1, 11.8,1,1, 3.920, 10515.740, 356.999, 52797.600 24/03/20,20:33:20,06,10,1, 11.8,1,1, 3.920, 10515.755, 357.031, 52797.631 24/03/20,20:33:20,07,10,1, 11.8,1,1, 3.920, 10515.761, 357.040, 52797.635 24/03/20,20:33:20,08,10,1, 11.8,1,1, 3.920, 10515.794, 357.067, 52797.638 24/03/20,20:33:20,09,10,1, 11.8,1,1, 3.920, 10515.814, 357.103, 52797.497 24/03/20,20:33:20,10,10,1, 11.8,1,1, 3.920, 10515.790, 357.106, 52797.779 24/03/20,20:33:20,11,10,1, 11.8,1,1, 3.920, 10515.824, 357.097, 52797.739 24/03/20,20:33:20,12,10,1, 11.8,1,1, 3.920, 10515.823, 357.081, 52797.679 24/03/20,20:33:20,13,10,1, 11.8,1,1, 3.920, 10515.838, 357.046, 52797.656 24/03/20,20:33:20,14,10,1, 11.8,1,1, 3.920, 10515.837, 356.996, 52797.612 24/03/20,20:33:20,15,10,1, 11.8,1,1, 3.920, 10515.844, 357.012, 52797.579 24/03/20,20:33:20,16,10,1, 11.8,1,1, 3.920, 10515.862, 357.005, 52797.593 24/03/20,20:33:20,17,10,1, 11.8,1,1, 3.920, 10515.862, 356.992, 52797.592 24/03/20,20:33:20,18,10,1, 11.8,1,1, 3.920, 10515.904, 357.045, 52797.644 24/03/20,20:33:20,19,10,1, 11.8,1,1, 3.920, 10515.924, 357.071, 52797.613 24/03/20,20:33:21,00,10,1, 11.9,1,1, 3.916, 10515.920, 357.071, 52797.613 24/03/20,20:33:21,01,10,1, 11.9,1,1, 3.916, 10515.938, 357.108, 52797.688 24/03/20,20:33:21,02,10,1, 11.9,1,1, 3.916, 10515.933, 357.068, 52797.666 24/03/20,20:33:21,03,10,1, 11.9,1,1, 3.916, 10515.936, 357.054, 52797.601 24/03/20,20:33:21,04,10,1, 11.9,1,1, 3.916, 10515.925, 357.021, 52797.603 24/03/20,20:33:21,05,10,1, 11.9,1,1, 3.916, 10515.938, 357.007, 52797.585 24/03/20,20:33:21,06,10,1, 11.9,1,1, 3.916, 10515.950, 357.007, 52797.569 24/03/20,20:33:21,07,10,1, 11.9,1,1, 3.916, 10515.952, 357.026, 52797.599 24/03/20,20:33:21,08,10,1, 11.9,1,1, 3.916, 10515.955, 357.065, 52797.632 24/03/20,20:33:21,09,10,1, 11.9,1,1, 3.916, 10515.973, 357.091, 52797.674 24/03/20,20:33:21,10,10,1, 11.9,1,1, 3.916, 10515.983, 357.073, 52797.647 24/03/20,20:33:21,11,10,1, 11.9,1,1, 3.916, 10515.993, 357.101, 52797.657 24/03/20,20:33:21,12,10,1, 11.9,1,1, 3.916, 10515.983, 357.107, 52797.622 24/03/20,20:33:21,13,10,1, 11.9,1,1, 3.916, 10515.963, 357.051, 52797.592 24/03/20,20:33:21,14,10,1, 11.9,1,1, 3.916, 10515.976, 357.035, 52797.554 24/03/20,20:33:21,15,10,1, 11.9,1,1, 3.916, 10515.979, 357.020, 52797.601 24/03/20,20:33:21,16,10,1, 11.9,1,1, 3.916, 10515.987, 356.977, 52797.567 24/03/20,20:33:21,17,10,1, 11.9,1,1, 3.916, 10516.001, 356.990, 52797.549 24/03/20,20:33:21,18,10,1, 11.9,1,1, 3.916, 10515.988, 357.029, 52797.545 24/03/20,20:33:21,19,10,1, 11.9,1,1, 3.916, 10516.005, 357.023, 52797.545 24/03/20,20:33:22,00,10,1, 11.9,1,1, 3.917, 10516.003, 357.023, 52797.545 24/03/20,20:33:22,01,10,1, 11.9,1,1, 3.917, 10516.003, 357.091, 52797.618 24/03/20,20:33:22,02,10,1, 11.9,1,1, 3.917, 10516.026, 357.085, 52797.628 24/03/20,20:33:22,03,10,1, 11.9,1,1, 3.917, 10516.017, 357.059, 52797.600 24/03/20,20:33:22,04,10,1, 11.9,1,1, 3.917, 10516.010, 357.023, 52797.585 24/03/20,20:33:22,05,10,1, 11.9,1,1, 3.917, 10516.002, 357.009, 52797.529 24/03/20,20:33:22,06,10,1, 11.9,1,1, 3.917, 10515.987, 356.971, 52797.443 24/03/20,20:33:22,07,10,1, 11.9,1,1, 3.917, 10515.987, 356.967, 52797.579 24/03/20,20:33:22,08,10,1, 11.9,1,1, 3.917, 10516.003, 356.989, 52797.612 24/03/20,20:33:22,09,10,1, 11.9,1,1, 3.917, 10515.974, 356.976, 52797.587 24/03/20,20:33:22,10,10,1, 11.9,1,1, 3.917, 10516.021, 357.013, 52797.567 24/03/20,20:33:22,11,10,1, 11.9,1,1, 3.917, 10516.018, 357.063, 52797.570 24/03/20,20:33:22,12,10,1, 11.9,1,1, 3.917, 10516.046, 357.084, 52797.628 24/03/20,20:33:22,13,10,1, 11.9,1,1, 3.917, 10516.016, 357.086, 52797.587 24/03/20,20:33:22,14,10,1, 11.9,1,1, 3.917, 10516.021, 357.067, 52797.562 24/03/20,20:33:22,15,10,1, 11.9,1,1, 3.917, 10516.009, 357.012, 52797.558 24/03/20,20:33:22,16,10,1, 11.9,1,1, 3.917, 10516.011, 356.992, 52797.547 24/03/20,20:33:22,17,10,1, 11.9,1,1, 3.917, 10516.026, 356.958, 52797.508 24/03/20,20:33:22,18,10,1, 11.9,1,1, 3.917, 10516.038, 356.970, 52797.491 24/03/20,20:33:22,19,10,1, 11.9,1,1, 3.917, 10516.012, 356.967, 52797.513 24/03/20,20:33:23,00,10,1, 11.9,1,1, 3.916, 10516.012, 356.967, 52797.513 24/03/20,20:33:23,01,10,1, 11.9,1,1, 3.916, 10516.036, 357.044, 52797.560 24/03/20,20:33:23,02,10,1, 11.9,1,1, 3.916, 10516.026, 357.013, 52797.566 24/03/20,20:33:23,03,10,1, 11.9,1,1, 3.916, 10516.031, 357.067, 52797.571 24/03/20,20:33:23,04,10,1, 11.9,1,1, 3.916, 10516.036, 357.061, 52797.564 24/03/20,20:33:23,05,10,1, 11.9,1,1, 3.916, 10516.031, 357.032, 52797.564 24/03/20,20:33:23,06,10,1, 11.9,1,1, 3.916, 10516.039, 357.009, 52797.562 24/03/20,20:33:23,07,10,1, 11.9,1,1, 3.916, 10516.000, 356.992, 52797.532 24/03/20,20:33:23,08,10,1, 11.9,1,1, 3.916, 10516.012, 356.968, 52797.484 24/03/20,20:33:23,09,10,1, 11.9,1,1, 3.916, 10516.029, 356.958, 52797.493 24/03/20,20:33:23,10,10,1, 11.9,1,1, 3.916, 10516.038, 356.967, 52797.479 24/03/20,20:33:23,11,10,1, 11.9,1,1, 3.916, 10516.044, 357.009, 52797.503 24/03/20,20:33:23,12,10,1, 11.9,1,1, 3.916, 10516.062, 357.047, 52797.522 24/03/20,20:33:23,13,10,1, 11.9,1,1, 3.916, 10516.067, 357.066, 52797.541 24/03/20,20:33:23,14,10,1, 11.9,1,1, 3.916, 10516.068, 357.091, 52797.546 24/03/20,20:33:23,15,10,1, 11.9,1,1, 3.916, 10516.094, 357.075, 52797.556 24/03/20,20:33:23,16,10,1, 11.9,1,1, 3.916, 10516.078, 357.057, 52797.517 24/03/20,20:33:23,17,10,1, 11.9,1,1, 3.916, 10516.057, 357.026, 52797.491 24/03/20,20:33:23,18,10,1, 11.9,1,1, 3.916, 10516.032, 357.038, 52797.495 24/03/20,20:33:23,19,10,1, 11.9,1,1, 3.916, 10516.067, 356.998, 52797.456 24/03/20,20:33:24,00,10,1, 11.9,1,1, 3.918, 10516.062, 356.998, 52797.456 24/03/20,20:33:24,01,10,1, 11.9,1,1, 3.918, 10516.071, 356.990, 52797.485 24/03/20,20:33:24,02,10,1, 11.9,1,1, 3.918, 10516.070, 357.029, 52797.480 24/03/20,20:33:24,03,10,1, 11.9,1,1, 3.918, 10516.095, 357.093, 52797.512 24/03/20,20:33:24,04,10,1, 11.9,1,1, 3.918, 10516.104, 357.094, 52797.542 24/03/20,20:33:24,05,10,1, 11.9,1,1, 3.918, 10516.103, 357.116, 52797.549 24/03/20,20:33:24,06,10,1, 11.9,1,1, 3.918, 10516.114, 357.082, 52797.546 24/03/20,20:33:24,07,10,1, 11.9,1,1, 3.918, 10516.110, 357.059, 52797.491 24/03/20,20:33:24,08,10,1, 11.9,1,1, 3.918, 10516.082, 357.030, 52797.486 24/03/20,20:33:24,09,10,1, 11.9,1,1, 3.918, 10516.068, 357.025, 52797.447 24/03/20,20:33:24,10,10,1, 11.9,1,1, 3.918, 10516.056, 357.004, 52797.461 24/03/20,20:33:24,11,10,1, 11.9,1,1, 3.918, 10516.081, 357.014, 52797.465 24/03/20,20:33:24,12,10,1, 11.9,1,1, 3.918, 10516.071, 357.023, 52797.496 24/03/20,20:33:24,13,10,1, 11.9,1,1, 3.918, 10516.088, 357.084, 52797.511 24/03/20,20:33:24,14,10,1, 11.9,1,1, 3.918, 10516.090, 357.114, 52797.510 24/03/20,20:33:24,15,10,1, 11.9,1,1, 3.918, 10516.095, 357.137, 52797.563 24/03/20,20:33:24,16,10,1, 11.9,1,1, 3.918, 10516.063, 357.133, 52797.544 24/03/20,20:33:24,17,10,1, 11.9,1,1, 3.918, 10516.085, 357.141, 52797.542 24/03/20,20:33:24,18,10,1, 11.9,1,1, 3.918, 10516.068, 357.117, 52797.500 24/03/20,20:33:24,19,10,1, 11.9,1,1, 3.918, 10516.077, 357.086, 52797.481 24/03/20,20:33:25,00,10,1, 12.0,1,1, 3.917, 10516.070, 357.086, 52797.481 24/03/20,20:33:25,01,10,1, 12.0,1,1, 3.917, 10516.055, 357.040, 52797.418 24/03/20,20:33:25,02,10,1, 12.0,1,1, 3.917, 10516.078, 357.054, 52797.449 24/03/20,20:33:25,03,10,1, 12.0,1,1, 3.917, 10516.070, 357.087, 52797.440 24/03/20,20:33:25,04,10,1, 12.0,1,1, 3.917, 10516.095, 357.120, 52797.451 24/03/20,20:33:25,05,10,1, 12.0,1,1, 3.917, 10516.105, 357.169, 52797.530 24/03/20,20:33:25,06,10,1, 12.0,1,1, 3.917, 10516.076, 357.163, 52797.720 24/03/20,20:33:25,07,10,1, 12.0,1,1, 3.917, 10516.110, 357.189, 52797.518 24/03/20,20:33:25,08,10,1, 12.0,1,1, 3.917, 10516.091, 357.147, 52797.480 24/03/20,20:33:25,09,10,1, 12.0,1,1, 3.917, 10516.077, 357.145, 52797.486 24/03/20,20:33:25,10,10,1, 12.0,1,1, 3.917, 10516.080, 357.118, 52797.466 24/03/20,20:33:25,11,10,1, 12.0,1,1, 3.917, 10516.031, 357.099, 52797.465 24/03/20,20:33:25,12,10,1, 12.0,1,1, 3.917, 10516.043, 357.091, 52797.456 24/03/20,20:33:25,13,10,1, 12.0,1,1, 3.917, 10516.054, 357.098, 52797.426 24/03/20,20:33:25,14,10,1, 12.0,1,1, 3.917, 10516.041, 357.140, 52797.468 24/03/20,20:33:25,15,10,1, 12.0,1,1, 3.917, 10516.025, 357.167, 52797.495 24/03/20,20:33:25,16,10,1, 12.0,1,1, 3.917, 10516.054, 357.173, 52797.535 24/03/20,20:33:25,17,10,1, 12.0,1,1, 3.917, 10516.053, 357.208, 52797.523 24/03/20,20:33:25,18,10,1, 12.0,1,1, 3.917, 10516.043, 357.225, 52797.503 24/03/20,20:33:25,19,10,1, 12.0,1,1, 3.917, 10516.030, 357.207, 52797.521 24/03/20,20:33:26,00,10,1, 11.9,1,1, 3.918, 10516.028, 357.207, 52797.521 24/03/20,20:33:26,01,10,1, 11.9,1,1, 3.918, 10516.021, 357.121, 52797.432 24/03/20,20:33:26,02,10,1, 11.9,1,1, 3.918, 10515.982, 357.100, 52797.418 24/03/20,20:33:26,03,10,1, 11.9,1,1, 3.918, 10516.002, 357.110, 52797.409 24/03/20,20:33:26,04,10,1, 11.9,1,1, 3.918, 10515.983, 357.124, 52797.431 24/03/20,20:33:26,05,10,1, 11.9,1,1, 3.918, 10516.002, 357.150, 52797.462 24/03/20,20:33:26,06,10,1, 11.9,1,1, 3.918, 10515.999, 357.164, 52797.475 24/03/20,20:33:26,07,10,1, 11.9,1,1, 3.918, 10516.002, 357.197, 52797.520 24/03/20,20:33:26,08,10,1, 11.9,1,1, 3.918, 10515.990, 357.210, 52797.478 24/03/20,20:33:26,09,10,1, 11.9,1,1, 3.918, 10515.992, 357.236, 52797.518 24/03/20,20:33:26,10,10,1, 11.9,1,1, 3.918, 10516.004, 357.225, 52797.479 24/03/20,20:33:26,11,10,1, 11.9,1,1, 3.918, 10515.969, 357.177, 52797.444 24/03/20,20:33:26,12,10,1, 11.9,1,1, 3.918, 10515.967, 357.110, 52797.440 24/03/20,20:33:26,13,10,1, 11.9,1,1, 3.918, 10515.936, 357.119, 52797.421 24/03/20,20:33:26,14,10,1, 11.9,1,1, 3.918, 10515.930, 357.126, 52797.421 24/03/20,20:33:26,15,10,1, 11.9,1,1, 3.918, 10515.923, 357.120, 52797.441 24/03/20,20:33:26,16,10,1, 11.9,1,1, 3.918, 10515.941, 357.121, 52797.402 24/03/20,20:33:26,17,10,1, 11.9,1,1, 3.918, 10515.929, 357.150, 52797.419 24/03/20,20:33:26,18,10,1, 11.9,1,1, 3.918, 10515.954, 357.165, 52797.455 24/03/20,20:33:26,19,10,1, 11.9,1,1, 3.918, 10515.970, 357.202, 52797.484 24/03/20,20:33:27,00,10,1, 11.9,1,1, 3.916, 10515.970, 357.202, 52797.484 24/03/20,20:33:27,01,10,1, 11.9,1,1, 3.916, 10515.892, 357.195, 52797.488 24/03/20,20:33:27,02,10,1, 11.9,1,1, 3.916, 10515.881, 357.149, 52797.419 24/03/20,20:33:27,03,10,1, 11.9,1,1, 3.916, 10515.863, 357.118, 52797.396 24/03/20,20:33:27,04,10,1, 11.9,1,1, 3.916, 10515.833, 357.087, 52797.419 24/03/20,20:33:27,05,10,1, 11.9,1,1, 3.916, 10515.851, 357.076, 52797.375 24/03/20,20:33:27,06,10,1, 11.9,1,1, 3.916, 10515.824, 357.079, 52797.377 24/03/20,20:33:27,07,10,1, 11.9,1,1, 3.916, 10515.844, 357.098, 52797.399 24/03/20,20:33:27,08,10,1, 11.9,1,1, 3.916, 10515.821, 357.120, 52797.409 24/03/20,20:33:27,09,10,1, 11.9,1,1, 3.916, 10515.833, 357.165, 52797.430 24/03/20,20:33:27,10,10,1, 11.9,1,1, 3.916, 10515.799, 357.164, 52797.449 24/03/20,20:33:27,11,10,1, 11.9,1,1, 3.916, 10515.818, 357.171, 52797.472 24/03/20,20:33:27,12,10,1, 11.9,1,1, 3.916, 10515.785, 357.129, 52797.413 24/03/20,20:33:27,13,10,1, 11.9,1,1, 3.916, 10515.759, 357.123, 52797.384 24/03/20,20:33:27,14,10,1, 11.9,1,1, 3.916, 10515.742, 357.054, 52797.371 24/03/20,20:33:27,15,10,1, 11.9,1,1, 3.916, 10515.759, 357.062, 52797.367 24/03/20,20:33:27,16,10,1, 11.9,1,1, 3.916, 10515.731, 357.041, 52797.358 24/03/20,20:33:27,17,10,1, 11.9,1,1, 3.916, 10515.719, 357.037, 52797.339 24/03/20,20:33:27,18,10,1, 11.9,1,1, 3.916, 10515.716, 357.056, 52797.347 24/03/20,20:33:27,19,10,1, 11.9,1,1, 3.916, 10515.711, 357.103, 52797.416 24/03/20,20:33:28,00,10,1, 11.9,1,1, 3.917, 10515.703, 357.103, 52797.416 24/03/20,20:33:28,01,10,1, 11.9,1,1, 3.917, 10515.708, 357.155, 52797.442 24/03/20,20:33:28,02,10,1, 11.9,1,1, 3.917, 10515.698, 357.160, 52797.435 24/03/20,20:33:28,03,10,1, 11.9,1,1, 3.917, 10515.670, 357.121, 52797.399 24/03/20,20:33:28,04,10,1, 11.9,1,1, 3.917, 10515.661, 357.078, 52797.381 24/03/20,20:33:28,05,10,1, 11.9,1,1, 3.917, 10515.652, 357.084, 52797.381 24/03/20,20:33:28,06,10,1, 11.9,1,1, 3.917, 10515.627, 357.029, 52797.339 24/03/20,20:33:28,07,10,1, 11.9,1,1, 3.917, 10515.627, 357.032, 52797.385 24/03/20,20:33:28,08,10,1, 11.9,1,1, 3.917, 10515.602, 357.049, 52797.353 24/03/20,20:33:28,09,10,1, 11.9,1,1, 3.917, 10515.606, 357.048, 52797.394 24/03/20,20:33:28,10,10,1, 11.9,1,1, 3.917, 10515.607, 357.079, 52797.401 24/03/20,20:33:28,11,10,1, 11.9,1,1, 3.917, 10515.593, 357.122, 52797.418 24/03/20,20:33:28,12,10,1, 11.9,1,1, 3.917, 10515.593, 357.141, 52797.442 24/03/20,20:33:28,13,10,1, 11.9,1,1, 3.917, 10515.584, 357.134, 52797.381 24/03/20,20:33:28,14,10,1, 11.9,1,1, 3.917, 10515.581, 357.078, 52797.376 24/03/20,20:33:28,15,10,1, 11.9,1,1, 3.917, 10515.548, 357.083, 52797.381 24/03/20,20:33:28,16,10,1, 11.9,1,1, 3.917, 10515.545, 357.056, 52797.365 24/03/20,20:33:28,17,10,1, 11.9,1,1, 3.917, 10515.526, 357.011, 52797.327 24/03/20,20:33:28,18,10,1, 11.9,1,1, 3.917, 10515.530, 357.002, 52797.365 24/03/20,20:33:28,19,10,1, 11.9,1,1, 3.917, 10515.527, 357.019, 52797.375 24/03/20,20:33:29,00,10,1, 11.9,1,1, 3.918, 10515.519, 357.019, 52797.375 24/03/20,20:33:29,01,10,1, 11.9,1,1, 3.918, 10515.522, 357.083, 52797.414 24/03/20,20:33:29,02,10,1, 11.9,1,1, 3.918, 10515.524, 357.098, 52797.402 24/03/20,20:33:29,03,10,1, 11.9,1,1, 3.918, 10515.507, 357.100, 52797.435 24/03/20,20:33:29,04,10,1, 11.9,1,1, 3.918, 10515.510, 357.125, 52797.400 24/03/20,20:33:29,05,10,1, 11.9,1,1, 3.918, 10515.474, 357.087, 52797.383 24/03/20,20:33:29,06,10,1, 11.9,1,1, 3.918, 10515.482, 357.084, 52797.383 24/03/20,20:33:29,07,10,1, 11.9,1,1, 3.918, 10515.471, 357.077, 52797.309 24/03/20,20:33:29,08,10,1, 11.9,1,1, 3.918, 10515.448, 357.030, 52797.323 24/03/20,20:33:29,09,10,1, 11.9,1,1, 3.918, 10515.432, 356.991, 52797.270 24/03/20,20:33:29,10,10,1, 11.9,1,1, 3.918, 10515.404, 357.019, 52797.376 24/03/20,20:33:29,11,10,1, 11.9,1,1, 3.918, 10515.410, 357.046, 52797.410 24/03/20,20:33:29,12,10,1, 11.9,1,1, 3.918, 10515.406, 357.091, 52797.369 24/03/20,20:33:29,13,10,1, 11.9,1,1, 3.918, 10515.427, 357.114, 52797.427 24/03/20,20:33:29,14,10,1, 11.9,1,1, 3.918, 10515.405, 357.145, 52797.434 24/03/20,20:33:29,15,10,1, 11.9,1,1, 3.918, 10515.396, 357.136, 52797.390 24/03/20,20:33:29,16,10,1, 11.9,1,1, 3.918, 10515.368, 357.112, 52797.377 24/03/20,20:33:29,17,10,1, 11.9,1,1, 3.918, 10515.365, 357.100, 52797.395 24/03/20,20:33:29,18,10,1, 11.9,1,1, 3.918, 10515.341, 357.053, 52797.365 24/03/20,20:33:29,19,10,1, 11.9,1,1, 3.918, 10515.315, 357.028, 52797.209 24/03/20,20:33:30,00,10,1, 11.9,1,1, 3.919, 10515.311, 357.028, 52797.209 24/03/20,20:33:30,01,10,1, 11.9,1,1, 3.919, 10515.290, 357.054, 52797.360 24/03/20,20:33:30,02,10,1, 11.9,1,1, 3.919, 10515.282, 357.050, 52797.376 24/03/20,20:33:30,03,10,1, 11.9,1,1, 3.919, 10515.285, 357.102, 52797.395 24/03/20,20:33:30,04,10,1, 11.9,1,1, 3.919, 10515.273, 357.141, 52797.357 24/03/20,20:33:30,05,10,1, 11.9,1,1, 3.919, 10515.285, 357.135, 52797.393 24/03/20,20:33:30,06,10,1, 11.9,1,1, 3.919, 10515.277, 357.147, 52797.444 24/03/20,20:33:30,07,10,1, 11.9,1,1, 3.919, 10515.295, 357.142, 52797.381 24/03/20,20:33:30,08,10,1, 11.9,1,1, 3.919, 10515.225, 357.117, 52797.365 24/03/20,20:33:30,09,10,1, 11.9,1,1, 3.919, 10515.225, 357.076, 52797.312 24/03/20,20:33:30,10,10,1, 11.9,1,1, 3.919, 10515.242, 357.043, 52797.286 24/03/20,20:33:30,11,10,1, 11.9,1,1, 3.919, 10515.215, 357.045, 52797.311 24/03/20,20:33:30,12,10,1, 11.9,1,1, 3.919, 10515.223, 357.078, 52797.317 24/03/20,20:33:30,13,10,1, 11.9,1,1, 3.919, 10515.196, 357.115, 52797.362 24/03/20,20:33:30,14,10,1, 11.9,1,1, 3.919, 10515.211, 357.122, 52797.365 24/03/20,20:33:30,15,10,1, 11.9,1,1, 3.919, 10515.201, 357.148, 52797.404 24/03/20,20:33:30,16,10,1, 11.9,1,1, 3.919, 10515.222, 357.207, 52797.389 24/03/20,20:33:30,17,10,1, 11.9,1,1, 3.919, 10515.197, 357.169, 52797.426 24/03/20,20:33:30,18,10,1, 11.9,1,1, 3.919, 10515.217, 357.165, 52797.389 24/03/20,20:33:30,19,10,1, 11.9,1,1, 3.919, 10515.172, 357.122, 52797.365 24/03/20,20:33:31,00,10,1, 11.8,1,1, 3.914, 10515.169, 357.122, 52797.365 24/03/20,20:33:31,01,10,1, 11.8,1,1, 3.914, 10515.167, 357.093, 52797.335 24/03/20,20:33:31,02,10,1, 11.8,1,1, 3.914, 10515.150, 357.074, 52797.329 24/03/20,20:33:31,03,10,1, 11.8,1,1, 3.914, 10515.158, 357.106, 52797.312 24/03/20,20:33:31,04,10,1, 11.8,1,1, 3.914, 10515.163, 357.109, 52797.349 24/03/20,20:33:31,05,10,1, 11.8,1,1, 3.914, 10515.159, 357.144, 52797.367 24/03/20,20:33:31,06,10,1, 11.8,1,1, 3.914, 10515.161, 357.167, 52797.384 24/03/20,20:33:31,07,10,1, 11.8,1,1, 3.914, 10515.171, 357.164, 52797.347 24/03/20,20:33:31,08,10,1, 11.8,1,1, 3.914, 10515.151, 357.161, 52797.397 24/03/20,20:33:31,09,10,1, 11.8,1,1, 3.914, 10515.175, 357.149, 52797.385 24/03/20,20:33:31,10,10,1, 11.8,1,1, 3.914, 10515.144, 357.105, 52797.331 24/03/20,20:33:31,11,10,1, 11.8,1,1, 3.914, 10515.114, 357.101, 52797.346 24/03/20,20:33:31,12,10,1, 11.8,1,1, 3.914, 10515.101, 357.051, 52797.302 24/03/20,20:33:31,13,10,1, 11.8,1,1, 3.914, 10515.124, 357.079, 52797.344 24/03/20,20:33:31,14,10,1, 11.8,1,1, 3.914, 10515.122, 357.103, 52797.317 24/03/20,20:33:31,15,10,1, 11.8,1,1, 3.914, 10515.124, 357.137, 52797.362 24/03/20,20:33:31,16,10,1, 11.8,1,1, 3.914, 10515.129, 357.132, 52797.347 24/03/20,20:33:31,17,10,1, 11.8,1,1, 3.914, 10515.109, 357.183, 52797.400 24/03/20,20:33:31,18,10,1, 11.8,1,1, 3.914, 10515.116, 357.189, 52797.405 24/03/20,20:33:31,19,10,1, 11.8,1,1, 3.914, 10515.068, 357.183, 52797.392 24/03/20,20:33:32,00,10,1, 11.9,1,1, 3.916, 10515.060, 357.183, 52797.392 24/03/20,20:33:32,01,10,1, 11.9,1,1, 3.916, 10515.072, 357.083, 52797.312 24/03/20,20:33:32,02,10,1, 11.9,1,1, 3.916, 10515.051, 357.093, 52797.342 24/03/20,20:33:32,03,10,1, 11.9,1,1, 3.916, 10515.068, 357.080, 52797.312 24/03/20,20:33:32,04,10,1, 11.9,1,1, 3.916, 10515.081, 357.106, 52797.349 24/03/20,20:33:32,05,10,1, 11.9,1,1, 3.916, 10515.079, 357.117, 52797.331 24/03/20,20:33:32,06,10,1, 11.9,1,1, 3.916, 10515.094, 357.155, 52797.335 24/03/20,20:33:32,07,10,1, 11.9,1,1, 3.916, 10515.089, 357.172, 52797.368 24/03/20,20:33:32,08,10,1, 11.9,1,1, 3.916, 10515.083, 357.199, 52797.396 24/03/20,20:33:32,09,10,1, 11.9,1,1, 3.916, 10515.069, 357.209, 52797.372 24/03/20,20:33:32,10,10,1, 11.9,1,1, 3.916, 10515.071, 357.201, 52797.376 24/03/20,20:33:32,11,10,1, 11.9,1,1, 3.916, 10515.052, 357.154, 52797.365 24/03/20,20:33:32,12,10,1, 11.9,1,1, 3.916, 10515.044, 357.137, 52797.296 24/03/20,20:33:32,13,10,1, 11.9,1,1, 3.916, 10515.053, 357.103, 52797.333 24/03/20,20:33:32,14,10,1, 11.9,1,1, 3.916, 10515.060, 357.121, 52797.322 24/03/20,20:33:32,15,10,1, 11.9,1,1, 3.916, 10515.040, 357.127, 52797.310 24/03/20,20:33:32,16,10,1, 11.9,1,1, 3.916, 10515.062, 357.140, 52797.349 24/03/20,20:33:32,17,10,1, 11.9,1,1, 3.916, 10515.041, 357.168, 52797.355 24/03/20,20:33:32,18,10,1, 11.9,1,1, 3.916, 10515.066, 357.221, 52797.378 24/03/20,20:33:32,19,10,1, 11.9,1,1, 3.916, 10515.058, 357.240, 52797.421 24/03/20,20:33:33,00,10,1, 11.9,1,1, 3.914, 10515.052, 357.240, 52797.421 24/03/20,20:33:33,01,10,1, 11.9,1,1, 3.914, 10515.082, 357.209, 52797.385 24/03/20,20:33:33,02,10,1, 11.9,1,1, 3.914, 10515.059, 357.171, 52797.340 24/03/20,20:33:33,03,10,1, 11.9,1,1, 3.914, 10515.046, 357.171, 52797.341 24/03/20,20:33:33,04,10,1, 11.9,1,1, 3.914, 10515.065, 357.151, 52797.361 24/03/20,20:33:33,05,10,1, 11.9,1,1, 3.914, 10515.064, 357.136, 52797.325 24/03/20,20:33:33,06,10,1, 11.9,1,1, 3.914, 10515.055, 357.179, 52797.397 24/03/20,20:33:33,07,10,1, 11.9,1,1, 3.914, 10515.054, 357.198, 52797.373 24/03/20,20:33:33,08,10,1, 11.9,1,1, 3.914, 10515.074, 357.209, 52797.366 24/03/20,20:33:33,09,10,1, 11.9,1,1, 3.914, 10515.058, 357.237, 52797.414 24/03/20,20:33:33,10,10,1, 11.9,1,1, 3.914, 10515.095, 357.274, 52797.452 24/03/20,20:33:33,11,10,1, 11.9,1,1, 3.914, 10515.072, 357.254, 52797.438 24/03/20,20:33:33,12,10,1, 11.9,1,1, 3.914, 10515.058, 357.221, 52797.435 24/03/20,20:33:33,13,10,1, 11.9,1,1, 3.914, 10515.057, 357.217, 52797.368 24/03/20,20:33:33,14,10,1, 11.9,1,1, 3.914, 10515.061, 357.202, 52797.355 24/03/20,20:33:33,15,10,1, 11.9,1,1, 3.914, 10515.064, 357.170, 52797.360 24/03/20,20:33:33,16,10,1, 11.9,1,1, 3.914, 10515.065, 357.169, 52797.386 24/03/20,20:33:33,17,10,1, 11.9,1,1, 3.914, 10515.063, 357.182, 52797.340 24/03/20,20:33:33,18,10,1, 11.9,1,1, 3.914, 10515.062, 357.231, 52797.373 24/03/20,20:33:33,19,10,1, 11.9,1,1, 3.914, 10515.098, 357.242, 52797.411 24/03/20,20:33:34,00,10,1, 11.9,1,1, 3.914, 10515.094, 357.242, 52797.411 24/03/20,20:33:34,01,10,1, 11.9,1,1, 3.914, 10515.091, 357.281, 52797.459 24/03/20,20:33:34,02,10,1, 11.9,1,1, 3.914, 10515.063, 357.250, 52797.424 24/03/20,20:33:34,03,10,1, 11.9,1,1, 3.914, 10515.040, 357.243, 52797.388 24/03/20,20:33:34,04,10,1, 11.9,1,1, 3.914, 10515.068, 357.222, 52797.352 24/03/20,20:33:34,05,10,1, 11.9,1,1, 3.914, 10515.034, 357.201, 52797.371 24/03/20,20:33:34,06,10,1, 11.9,1,1, 3.914, 10515.045, 357.207, 52797.380 24/03/20,20:33:34,07,10,1, 11.9,1,1, 3.914, 10515.032, 357.222, 52797.369 24/03/20,20:33:34,08,10,1, 11.9,1,1, 3.914, 10515.020, 357.188, 52797.355 24/03/20,20:33:34,09,10,1, 11.9,1,1, 3.914, 10515.039, 357.268, 52797.385 24/03/20,20:33:34,10,10,1, 11.9,1,1, 3.914, 10515.016, 357.288, 52797.402 24/03/20,20:33:34,11,10,1, 11.9,1,1, 3.914, 10515.047, 357.297, 52797.386 24/03/20,20:33:34,12,10,1, 11.9,1,1, 3.914, 10515.055, 357.312, 52797.406 24/03/20,20:33:34,13,10,1, 11.9,1,1, 3.914, 10515.026, 357.317, 52797.372 24/03/20,20:33:34,14,10,1, 11.9,1,1, 3.914, 10515.017, 357.248, 52797.382 24/03/20,20:33:34,15,10,1, 11.9,1,1, 3.914, 10515.012, 357.244, 52797.378 24/03/20,20:33:34,16,10,1, 11.9,1,1, 3.914, 10515.001, 357.218, 52797.381 24/03/20,20:33:34,17,10,1, 11.9,1,1, 3.914, 10515.008, 357.218, 52797.340 24/03/20,20:33:34,18,10,1, 11.9,1,1, 3.914, 10515.000, 357.236, 52797.358 24/03/20,20:33:34,19,10,1, 11.9,1,1, 3.914, 10515.025, 357.258, 52797.384 24/03/20,20:33:35,00,10,1, 11.9,1,1, 3.916, 10515.019, 357.258, 52797.384 24/03/20,20:33:35,01,10,1, 11.9,1,1, 3.916, 10515.027, 357.321, 52797.402 24/03/20,20:33:35,02,10,1, 11.9,1,1, 3.916, 10514.998, 357.348, 52797.431 24/03/20,20:33:35,03,10,1, 11.9,1,1, 3.916, 10515.014, 357.347, 52797.431 24/03/20,20:33:35,04,10,1, 11.9,1,1, 3.916, 10515.003, 357.310, 52797.425 24/03/20,20:33:35,05,10,1, 11.9,1,1, 3.916, 10515.001, 357.297, 52797.397 24/03/20,20:33:35,06,10,1, 11.9,1,1, 3.916, 10514.993, 357.252, 52797.378 24/03/20,20:33:35,07,10,1, 11.9,1,1, 3.916, 10515.006, 357.241, 52797.362 24/03/20,20:33:35,08,10,1, 11.9,1,1, 3.916, 10514.994, 357.251, 52797.355 24/03/20,20:33:35,09,10,1, 11.9,1,1, 3.916, 10514.980, 357.233, 52797.361 24/03/20,20:33:35,10,10,1, 11.9,1,1, 3.916, 10514.996, 357.278, 52797.394 24/03/20,20:33:35,11,10,1, 11.9,1,1, 3.916, 10515.027, 357.314, 52797.430 24/03/20,20:33:35,12,10,1, 11.9,1,1, 3.916, 10515.025, 357.366, 52797.442 24/03/20,20:33:35,13,10,1, 11.9,1,1, 3.916, 10515.041, 357.354, 52797.413 24/03/20,20:33:35,14,10,1, 11.9,1,1, 3.916, 10515.019, 357.333, 52797.457 24/03/20,20:33:35,15,10,1, 11.9,1,1, 3.916, 10515.018, 357.322, 52797.394 24/03/20,20:33:35,16,10,1, 11.9,1,1, 3.916, 10515.028, 357.284, 52797.375 24/03/20,20:33:35,17,10,1, 11.9,1,1, 3.916, 10515.000, 357.259, 52797.363 24/03/20,20:33:35,18,10,1, 11.9,1,1, 3.916, 10514.993, 357.268, 52797.380 24/03/20,20:33:35,19,10,1, 11.9,1,1, 3.916, 10515.016, 357.261, 52797.360 24/03/20,20:33:36,00,10,1, 11.9,1,1, 3.915, 10515.010, 357.261, 52797.360 24/03/20,20:33:36,01,10,1, 11.9,1,1, 3.915, 10515.082, 357.326, 52797.461 24/03/20,20:33:36,02,10,1, 11.9,1,1, 3.915, 10515.065, 357.337, 52797.443 24/03/20,20:33:36,03,10,1, 11.9,1,1, 3.915, 10515.058, 357.349, 52797.455 24/03/20,20:33:36,04,10,1, 11.9,1,1, 3.915, 10515.040, 357.364, 52797.474 24/03/20,20:33:36,05,10,1, 11.9,1,1, 3.915, 10515.062, 357.336, 52797.475 24/03/20,20:33:36,06,10,1, 11.9,1,1, 3.915, 10515.025, 357.331, 52797.489 24/03/20,20:33:36,07,10,1, 11.9,1,1, 3.915, 10515.014, 357.283, 52797.444 24/03/20,20:33:36,08,10,1, 11.9,1,1, 3.915, 10515.029, 357.265, 52797.431 24/03/20,20:33:36,09,10,1, 11.9,1,1, 3.915, 10515.030, 357.240, 52797.394 24/03/20,20:33:36,10,10,1, 11.9,1,1, 3.915, 10515.036, 357.275, 52797.409 24/03/20,20:33:36,11,10,1, 11.9,1,1, 3.915, 10515.018, 357.302, 52797.436 24/03/20,20:33:36,12,10,1, 11.9,1,1, 3.915, 10515.031, 357.326, 52797.453 24/03/20,20:33:36,13,10,1, 11.9,1,1, 3.915, 10515.038, 357.348, 52797.448 24/03/20,20:33:36,14,10,1, 11.9,1,1, 3.915, 10515.047, 357.384, 52797.471 24/03/20,20:33:36,15,10,1, 11.9,1,1, 3.915, 10515.037, 357.366, 52797.451 24/03/20,20:33:36,16,10,1, 11.9,1,1, 3.915, 10515.046, 357.351, 52797.475 24/03/20,20:33:36,17,10,1, 11.9,1,1, 3.915, 10515.050, 357.321, 52797.431 24/03/20,20:33:36,18,10,1, 11.9,1,1, 3.915, 10515.047, 357.292, 52797.409 24/03/20,20:33:36,19,10,1, 11.9,1,1, 3.915, 10515.040, 357.251, 52797.381 24/03/20,20:33:37,00,10,1, 11.9,1,1, 3.919, 10515.035, 357.251, 52797.381 24/03/20,20:33:37,01,10,1, 11.9,1,1, 3.919, 10515.064, 357.277, 52797.441 24/03/20,20:33:37,02,10,1, 11.9,1,1, 3.919, 10515.080, 357.308, 52797.452 24/03/20,20:33:37,03,10,1, 11.9,1,1, 3.919, 10515.072, 357.344, 52797.485 24/03/20,20:33:37,04,10,1, 11.9,1,1, 3.919, 10515.085, 357.388, 52797.485 24/03/20,20:33:37,05,10,1, 11.9,1,1, 3.919, 10515.097, 357.386, 52797.518 24/03/20,20:33:37,06,10,1, 11.9,1,1, 3.919, 10515.070, 357.355, 52797.491 24/03/20,20:33:37,07,10,1, 11.9,1,1, 3.919, 10515.090, 357.344, 52797.467 24/03/20,20:33:37,08,10,1, 11.9,1,1, 3.919, 10515.077, 357.310, 52797.461 24/03/20,20:33:37,09,10,1, 11.9,1,1, 3.919, 10515.076, 357.286, 52797.457 24/03/20,20:33:37,10,10,1, 11.9,1,1, 3.919, 10515.086, 357.290, 52797.480 24/03/20,20:33:37,11,10,1, 11.9,1,1, 3.919, 10515.058, 357.293, 52797.464 24/03/20,20:33:37,12,10,1, 11.9,1,1, 3.919, 10515.080, 357.330, 52797.507 24/03/20,20:33:37,13,10,1, 11.9,1,1, 3.919, 10515.089, 357.361, 52797.539 24/03/20,20:33:37,14,10,1, 11.9,1,1, 3.919, 10515.126, 357.389, 52797.551 24/03/20,20:33:37,15,10,1, 11.9,1,1, 3.919, 10515.077, 357.408, 52797.533 24/03/20,20:33:37,16,10,1, 11.9,1,1, 3.919, 10515.089, 357.431, 52797.569 24/03/20,20:33:37,17,10,1, 11.9,1,1, 3.919, 10515.107, 357.391, 52797.589 24/03/20,20:33:37,18,10,1, 11.9,1,1, 3.919, 10515.105, 357.368, 52797.514 24/03/20,20:33:37,19,10,1, 11.9,1,1, 3.919, 10515.109, 357.359, 52797.527 24/03/20,20:33:38,00,11,1, 11.9,1,1, 3.917, 10515.102, 357.359, 52797.527 24/03/20,20:33:38,01,11,1, 11.9,1,1, 3.917, 10515.069, 357.294, 52797.479 24/03/20,20:33:38,02,11,1, 11.9,1,1, 3.917, 10515.080, 357.332, 52797.485 24/03/20,20:33:38,03,11,1, 11.9,1,1, 3.917, 10515.099, 357.375, 52797.562 24/03/20,20:33:38,04,11,1, 11.9,1,1, 3.917, 10515.105, 357.418, 52797.553 24/03/20,20:33:38,05,11,1, 11.9,1,1, 3.917, 10515.124, 357.425, 52797.586 24/03/20,20:33:38,06,11,1, 11.9,1,1, 3.917, 10515.138, 357.416, 52797.565 24/03/20,20:33:38,07,11,1, 11.9,1,1, 3.917, 10515.091, 357.437, 52797.583 24/03/20,20:33:38,08,11,1, 11.9,1,1, 3.917, 10515.073, 357.432, 52797.580 24/03/20,20:33:38,09,11,1, 11.9,1,1, 3.917, 10515.074, 357.374, 52797.540 24/03/20,20:33:38,10,11,1, 11.9,1,1, 3.917, 10515.080, 357.379, 52797.538 24/03/20,20:33:38,11,11,1, 11.9,1,1, 3.917, 10515.060, 357.350, 52797.512 24/03/20,20:33:38,12,11,1, 11.9,1,1, 3.917, 10515.072, 357.331, 52797.528 24/03/20,20:33:38,13,11,1, 11.9,1,1, 3.917, 10515.063, 357.352, 52797.544 24/03/20,20:33:38,14,11,1, 11.9,1,1, 3.917, 10515.091, 357.381, 52797.549 24/03/20,20:33:38,15,11,1, 11.9,1,1, 3.917, 10515.091, 357.409, 52797.594 24/03/20,20:33:38,16,11,1, 11.9,1,1, 3.917, 10515.074, 357.443, 52797.606 24/03/20,20:33:38,17,11,1, 11.9,1,1, 3.917, 10515.103, 357.449, 52797.561 24/03/20,20:33:38,18,11,1, 11.9,1,1, 3.917, 10515.106, 357.472, 52797.598 24/03/20,20:33:38,19,11,1, 11.9,1,1, 3.917, 10515.069, 357.458, 52797.642 24/03/20,20:33:39,00,11,1, 11.9,1,1, 3.919, 10515.069, 357.458, 52797.642 24/03/20,20:33:39,01,11,1, 11.9,1,1, 3.919, 10515.059, 357.379, 52797.538 24/03/20,20:33:39,02,11,1, 11.9,1,1, 3.919, 10515.040, 357.360, 52797.569 24/03/20,20:33:39,03,11,1, 11.9,1,1, 3.919, 10515.074, 357.378, 52797.559 24/03/20,20:33:39,04,11,1, 11.9,1,1, 3.919, 10515.080, 357.402, 52797.584 24/03/20,20:33:39,05,11,1, 11.9,1,1, 3.919, 10515.067, 357.423, 52797.637 24/03/20,20:33:39,06,11,1, 11.9,1,1, 3.919, 10515.066, 357.460, 52797.634 24/03/20,20:33:39,07,11,1, 11.9,1,1, 3.919, 10515.101, 357.470, 52797.648 24/03/20,20:33:39,08,11,1, 11.9,1,1, 3.919, 10515.096, 357.499, 52797.666 24/03/20,20:33:39,09,11,1, 11.9,1,1, 3.919, 10515.110, 357.464, 52797.653 24/03/20,20:33:39,10,11,1, 11.9,1,1, 3.919, 10515.088, 357.441, 52797.649 24/03/20,20:33:39,11,11,1, 11.9,1,1, 3.919, 10515.070, 357.412, 52797.628 24/03/20,20:33:39,12,11,1, 11.9,1,1, 3.919, 10515.080, 357.384, 52797.600 24/03/20,20:33:39,13,11,1, 11.9,1,1, 3.919, 10515.099, 357.360, 52797.594 24/03/20,20:33:39,14,11,1, 11.9,1,1, 3.919, 10515.081, 357.379, 52797.572 24/03/20,20:33:39,15,11,1, 11.9,1,1, 3.919, 10515.052, 357.401, 52797.645 24/03/20,20:33:39,16,11,1, 11.9,1,1, 3.919, 10515.073, 357.433, 52797.639 24/03/20,20:33:39,17,11,1, 11.9,1,1, 3.919, 10515.090, 357.469, 52797.677 24/03/20,20:33:39,18,11,1, 11.9,1,1, 3.919, 10515.099, 357.492, 52797.706 24/03/20,20:33:39,19,11,1, 11.9,1,1, 3.919, 10515.092, 357.489, 52797.715 24/03/20,20:33:40,00,11,1, 11.9,1,1, 3.914, 10515.085, 357.489, 52797.715 24/03/20,20:33:40,01,11,1, 11.9,1,1, 3.914, 10515.079, 357.449, 52797.711 24/03/20,20:33:40,02,11,1, 11.9,1,1, 3.914, 10515.080, 357.419, 52797.636 24/03/20,20:33:40,03,11,1, 11.9,1,1, 3.914, 10515.069, 357.393, 52797.631 24/03/20,20:33:40,04,11,1, 11.9,1,1, 3.914, 10515.062, 357.416, 52797.621 24/03/20,20:33:40,05,11,1, 11.9,1,1, 3.914, 10515.090, 357.424, 52797.675 24/03/20,20:33:40,06,11,1, 11.9,1,1, 3.914, 10515.098, 357.440, 52797.682 24/03/20,20:33:40,07,11,1, 11.9,1,1, 3.914, 10515.121, 357.472, 52797.742 24/03/20,20:33:40,08,11,1, 11.9,1,1, 3.914, 10515.114, 357.509, 52797.726 24/03/20,20:33:40,09,11,1, 11.9,1,1, 3.914, 10515.124, 357.501, 52797.739 24/03/20,20:33:40,10,11,1, 11.9,1,1, 3.914, 10515.127, 357.550, 52797.750 24/03/20,20:33:40,11,11,1, 11.9,1,1, 3.914, 10515.113, 357.500, 52797.772 24/03/20,20:33:40,12,11,1, 11.9,1,1, 3.914, 10515.129, 357.522, 52797.738 24/03/20,20:33:40,13,11,1, 11.9,1,1, 3.914, 10515.108, 357.493, 52797.726 24/03/20,20:33:40,14,11,1, 11.9,1,1, 3.914, 10515.118, 357.452, 52797.705 24/03/20,20:33:40,15,11,1, 11.9,1,1, 3.914, 10515.115, 357.421, 52797.682 24/03/20,20:33:40,16,11,1, 11.9,1,1, 3.914, 10515.117, 357.450, 52797.724 24/03/20,20:33:40,17,11,1, 11.9,1,1, 3.914, 10515.119, 357.466, 52797.726 24/03/20,20:33:40,18,11,1, 11.9,1,1, 3.914, 10515.133, 357.498, 52797.735 24/03/20,20:33:40,19,11,1, 11.9,1,1, 3.914, 10515.156, 357.525, 52797.774 24/03/20,20:33:41,00,10,1, 11.9,1,1, 3.920, 10515.152, 357.525, 52797.774 24/03/20,20:33:41,01,10,1, 11.9,1,1, 3.920, 10515.175, 357.564, 52797.783 24/03/20,20:33:41,02,10,1, 11.9,1,1, 3.920, 10515.168, 357.572, 52797.994 24/03/20,20:33:41,03,10,1, 11.9,1,1, 3.920, 10515.190, 357.535, 52797.687 24/03/20,20:33:41,04,10,1, 11.9,1,1, 3.920, 10515.166, 357.511, 52797.710 24/03/20,20:33:41,05,10,1, 11.9,1,1, 3.920, 10515.167, 357.465, 52797.700 24/03/20,20:33:41,06,10,1, 11.9,1,1, 3.920, 10515.149, 357.491, 52797.701 24/03/20,20:33:41,07,10,1, 11.9,1,1, 3.920, 10515.201, 357.483, 52797.709 24/03/20,20:33:41,08,10,1, 11.9,1,1, 3.920, 10515.173, 357.502, 52797.685 24/03/20,20:33:41,09,10,1, 11.9,1,1, 3.920, 10515.172, 357.524, 52797.737 24/03/20,20:33:41,10,10,1, 11.9,1,1, 3.920, 10515.200, 357.564, 52797.744 24/03/20,20:33:41,11,10,1, 11.9,1,1, 3.920, 10515.216, 357.585, 52797.888 24/03/20,20:33:41,12,10,1, 11.9,1,1, 3.920, 10515.305, 357.586, 52797.747 24/03/20,20:33:41,13,10,1, 11.9,1,1, 3.920, 10515.235, 357.579, 52797.720 24/03/20,20:33:41,14,10,1, 11.9,1,1, 3.920, 10515.238, 357.597, 52797.788 24/03/20,20:33:41,15,10,1, 11.9,1,1, 3.920, 10515.216, 357.538, 52797.752 24/03/20,20:33:41,16,10,1, 11.9,1,1, 3.920, 10515.210, 357.528, 52797.736 24/03/20,20:33:41,17,10,1, 11.9,1,1, 3.920, 10515.223, 357.493, 52797.715 24/03/20,20:33:41,18,10,1, 11.9,1,1, 3.920, 10515.240, 357.492, 52797.742 24/03/20,20:33:41,19,10,1, 11.9,1,1, 3.920, 10515.270, 357.515, 52797.729 24/03/20,20:33:42,00,10,1, 11.9,1,1, 3.914, 10515.269, 357.515, 52797.729 24/03/20,20:33:42,01,10,1, 11.9,1,1, 3.914, 10515.292, 357.566, 52797.772 24/03/20,20:33:42,02,10,1, 11.9,1,1, 3.914, 10515.301, 357.589, 52797.797 24/03/20,20:33:42,03,10,1, 11.9,1,1, 3.914, 10515.307, 357.600, 52797.777 24/03/20,20:33:42,04,10,1, 11.9,1,1, 3.914, 10515.308, 357.596, 52797.789 24/03/20,20:33:42,05,10,1, 11.9,1,1, 3.914, 10515.330, 357.589, 52797.813 24/03/20,20:33:42,06,10,1, 11.9,1,1, 3.914, 10515.329, 357.555, 52797.782 24/03/20,20:33:42,07,10,1, 11.9,1,1, 3.914, 10515.292, 357.514, 52797.756 24/03/20,20:33:42,08,10,1, 11.9,1,1, 3.914, 10515.325, 357.516, 52797.734 24/03/20,20:33:42,09,10,1, 11.9,1,1, 3.914, 10515.331, 357.494, 52797.715 24/03/20,20:33:42,10,10,1, 11.9,1,1, 3.914, 10515.348, 357.474, 52797.728 24/03/20,20:33:42,11,10,1, 11.9,1,1, 3.914, 10515.358, 357.521, 52797.728 24/03/20,20:33:42,12,10,1, 11.9,1,1, 3.914, 10515.379, 357.560, 52797.805 24/03/20,20:33:42,13,10,1, 11.9,1,1, 3.914, 10515.394, 357.585, 52797.772 24/03/20,20:33:42,14,10,1, 11.9,1,1, 3.914, 10515.393, 357.591, 52797.828 24/03/20,20:33:42,15,10,1, 11.9,1,1, 3.914, 10515.402, 357.596, 52797.807 24/03/20,20:33:42,16,10,1, 11.9,1,1, 3.914, 10515.415, 357.617, 52797.769 24/03/20,20:33:42,17,10,1, 11.9,1,1, 3.914, 10515.403, 357.570, 52797.786 24/03/20,20:33:42,18,10,1, 11.9,1,1, 3.914, 10515.396, 357.539, 52797.766 24/03/20,20:33:42,19,10,1, 11.9,1,1, 3.914, 10515.395, 357.502, 52797.720 24/03/20,20:33:43,00,10,1, 11.9,1,1, 3.915, 10515.394, 357.502, 52797.720 24/03/20,20:33:43,01,10,1, 11.9,1,1, 3.915, 10515.414, 357.513, 52797.751 24/03/20,20:33:43,02,10,1, 11.9,1,1, 3.915, 10515.419, 357.549, 52797.779 24/03/20,20:33:43,03,10,1, 11.9,1,1, 3.915, 10515.446, 357.583, 52797.783 24/03/20,20:33:43,04,10,1, 11.9,1,1, 3.915, 10515.453, 357.620, 52797.820 24/03/20,20:33:43,05,10,1, 11.9,1,1, 3.915, 10515.446, 357.605, 52797.805 24/03/20,20:33:43,06,10,1, 11.9,1,1, 3.915, 10515.473, 357.609, 52797.831 24/03/20,20:33:43,07,10,1, 11.9,1,1, 3.915, 10515.476, 357.616, 52797.838 24/03/20,20:33:43,08,10,1, 11.9,1,1, 3.915, 10515.475, 357.597, 52797.783 24/03/20,20:33:43,09,10,1, 11.9,1,1, 3.915, 10515.442, 357.544, 52797.753 24/03/20,20:33:43,10,10,1, 11.9,1,1, 3.915, 10515.453, 357.540, 52797.769 24/03/20,20:33:43,11,10,1, 11.9,1,1, 3.915, 10515.455, 357.521, 52797.739 24/03/20,20:33:43,12,10,1, 11.9,1,1, 3.915, 10515.452, 357.530, 52797.778 24/03/20,20:33:43,13,10,1, 11.9,1,1, 3.915, 10515.480, 357.558, 52797.772 24/03/20,20:33:43,14,10,1, 11.9,1,1, 3.915, 10515.486, 357.601, 52797.800 24/03/20,20:33:43,15,10,1, 11.9,1,1, 3.915, 10515.514, 357.618, 52797.814 24/03/20,20:33:43,16,10,1, 11.9,1,1, 3.915, 10515.515, 357.632, 52797.836 24/03/20,20:33:43,17,10,1, 11.9,1,1, 3.915, 10515.521, 357.679, 52797.821 24/03/20,20:33:43,18,10,1, 11.9,1,1, 3.915, 10515.509, 357.663, 52797.806 24/03/20,20:33:43,19,10,1, 11.9,1,1, 3.915, 10515.520, 357.609, 52797.801 24/03/20,20:33:44,00,10,1, 11.9,1,1, 3.915, 10515.519, 357.609, 52797.801 24/03/20,20:33:44,01,10,1, 11.9,1,1, 3.915, 10515.463, 357.573, 52797.753 24/03/20,20:33:44,02,10,1, 11.9,1,1, 3.915, 10515.508, 357.553, 52797.742 24/03/20,20:33:44,03,10,1, 11.9,1,1, 3.915, 10515.532, 357.549, 52797.730 24/03/20,20:33:44,04,10,1, 11.9,1,1, 3.915, 10515.540, 357.582, 52797.916 24/03/20,20:33:44,05,10,1, 11.9,1,1, 3.915, 10515.536, 357.594, 52797.827 24/03/20,20:33:44,06,10,1, 11.9,1,1, 3.915, 10515.548, 357.643, 52797.850 24/03/20,20:33:44,07,10,1, 11.9,1,1, 3.915, 10515.567, 357.660, 52797.799 24/03/20,20:33:44,08,10,1, 11.9,1,1, 3.915, 10515.579, 357.677, 52797.844 24/03/20,20:33:44,09,10,1, 11.9,1,1, 3.915, 10515.576, 357.682, 52797.854 24/03/20,20:33:44,10,10,1, 11.9,1,1, 3.915, 10515.580, 357.670, 52797.822 24/03/20,20:33:44,11,10,1, 11.9,1,1, 3.915, 10515.550, 357.604, 52797.792 24/03/20,20:33:44,12,10,1, 11.9,1,1, 3.915, 10515.571, 357.607, 52797.772 24/03/20,20:33:44,13,10,1, 11.9,1,1, 3.915, 10515.595, 357.561, 52797.780 24/03/20,20:33:44,14,10,1, 11.9,1,1, 3.915, 10515.596, 357.568, 52797.744 24/03/20,20:33:44,15,10,1, 11.9,1,1, 3.915, 10515.575, 357.578, 52797.753 24/03/20,20:33:44,16,10,1, 11.9,1,1, 3.915, 10515.607, 357.621, 52797.794 24/03/20,20:33:44,17,10,1, 11.9,1,1, 3.915, 10515.615, 357.642, 52797.795 24/03/20,20:33:44,18,10,1, 11.9,1,1, 3.915, 10515.643, 357.661, 52797.812 24/03/20,20:33:44,19,10,1, 11.9,1,1, 3.915, 10515.649, 357.685, 52797.858 24/03/20,20:33:45,00,10,1, 11.9,1,1, 3.920, 10515.645, 357.685, 52797.858 24/03/20,20:33:45,01,10,1, 11.9,1,1, 3.920, 10515.622, 357.634, 52797.792 24/03/20,20:33:45,02,10,1, 11.9,1,1, 3.920, 10515.630, 357.627, 52797.792 24/03/20,20:33:45,03,10,1, 11.9,1,1, 3.920, 10515.613, 357.590, 52797.728 24/03/20,20:33:45,04,10,1, 11.9,1,1, 3.920, 10515.638, 357.571, 52797.723 24/03/20,20:33:45,05,10,1, 11.9,1,1, 3.920, 10515.646, 357.573, 52797.736 24/03/20,20:33:45,06,10,1, 11.9,1,1, 3.920, 10515.627, 357.591, 52797.764 24/03/20,20:33:45,07,10,1, 11.9,1,1, 3.920, 10515.662, 357.602, 52797.759 24/03/20,20:33:45,08,10,1, 11.9,1,1, 3.920, 10515.654, 357.627, 52797.717 24/03/20,20:33:45,09,10,1, 11.9,1,1, 3.920, 10515.705, 357.676, 52797.804 24/03/20,20:33:45,10,10,1, 11.9,1,1, 3.920, 10515.683, 357.642, 52797.723 24/03/20,20:33:45,11,10,1, 11.9,1,1, 3.920, 10515.698, 357.657, 52797.774 24/03/20,20:33:45,12,10,1, 11.9,1,1, 3.920, 10515.701, 357.622, 52797.760 24/03/20,20:33:45,13,10,1, 11.9,1,1, 3.920, 10515.687, 357.604, 52797.760 24/03/20,20:33:45,14,10,1, 11.9,1,1, 3.920, 10515.692, 357.552, 52797.725 24/03/20,20:33:45,15,10,1, 11.9,1,1, 3.920, 10515.668, 357.540, 52797.701 24/03/20,20:33:45,16,10,1, 11.9,1,1, 3.920, 10515.677, 357.519, 52797.693 24/03/20,20:33:45,17,10,1, 11.9,1,1, 3.920, 10515.705, 357.572, 52797.708 24/03/20,20:33:45,18,10,1, 11.9,1,1, 3.920, 10515.739, 357.579, 52797.741 24/03/20,20:33:45,19,10,1, 11.9,1,1, 3.920, 10515.747, 357.609, 52797.771 24/03/20,20:33:46,00,10,1, 11.9,1,1, 3.914, 10515.745, 357.609, 52797.771 24/03/20,20:33:46,01,10,1, 11.9,1,1, 3.914, 10515.747, 357.639, 52797.781 24/03/20,20:33:46,02,10,1, 11.9,1,1, 3.914, 10515.745, 357.630, 52797.815 24/03/20,20:33:46,03,10,1, 11.9,1,1, 3.914, 10515.741, 357.640, 52797.783 24/03/20,20:33:46,04,10,1, 11.9,1,1, 3.914, 10515.740, 357.597, 52797.728 24/03/20,20:33:46,05,10,1, 11.9,1,1, 3.914, 10515.752, 357.557, 52797.757 24/03/20,20:33:46,06,10,1, 11.9,1,1, 3.914, 10515.732, 357.506, 52797.472 24/03/20,20:33:46,07,10,1, 11.9,1,1, 3.914, 10515.700, 357.541, 52797.793 24/03/20,20:33:46,08,10,1, 11.9,1,1, 3.914, 10515.755, 357.528, 52797.753 24/03/20,20:33:46,09,10,1, 11.9,1,1, 3.914, 10515.784, 357.568, 52797.729 24/03/20,20:33:46,10,10,1, 11.9,1,1, 3.914, 10515.778, 357.590, 52797.762 24/03/20,20:33:46,11,10,1, 11.9,1,1, 3.914, 10515.789, 357.644, 52797.748 24/03/20,20:33:46,12,10,1, 11.9,1,1, 3.914, 10515.819, 357.650, 52797.760 24/03/20,20:33:46,13,10,1, 11.9,1,1, 3.914, 10515.803, 357.636, 52797.712 24/03/20,20:33:46,14,10,1, 11.9,1,1, 3.914, 10515.809, 357.587, 52797.733 24/03/20,20:33:46,15,10,1, 11.9,1,1, 3.914, 10515.811, 357.575, 52797.720 24/03/20,20:33:46,16,10,1, 11.9,1,1, 3.914, 10515.831, 357.519, 52797.715 24/03/20,20:33:46,17,10,1, 11.9,1,1, 3.914, 10515.821, 357.505, 52797.711 24/03/20,20:33:46,18,10,1, 11.9,1,1, 3.914, 10515.841, 357.503, 52797.699 24/03/20,20:33:46,19,10,1, 11.9,1,1, 3.914, 10515.865, 357.514, 52797.681 24/03/20,20:33:47,00,10,1, 12.0,1,1, 3.914, 10515.862, 357.514, 52797.681 24/03/20,20:33:47,01,10,1, 12.0,1,1, 3.914, 10515.866, 357.562, 52797.732 24/03/20,20:33:47,02,10,1, 12.0,1,1, 3.914, 10515.867, 357.605, 52797.730 24/03/20,20:33:47,03,10,1, 12.0,1,1, 3.914, 10515.906, 357.628, 52797.758 24/03/20,20:33:47,04,10,1, 12.0,1,1, 3.914, 10515.886, 357.601, 52797.736 24/03/20,20:33:47,05,10,1, 12.0,1,1, 3.914, 10515.919, 357.579, 52797.740 24/03/20,20:33:47,06,10,1, 12.0,1,1, 3.914, 10515.922, 357.565, 52797.713 24/03/20,20:33:47,07,10,1, 12.0,1,1, 3.914, 10515.942, 357.547, 52797.680 24/03/20,20:33:47,08,10,1, 12.0,1,1, 3.914, 10515.871, 357.510, 52797.647 24/03/20,20:33:47,09,10,1, 12.0,1,1, 3.914, 10515.901, 357.515, 52797.685 24/03/20,20:33:47,10,10,1, 12.0,1,1, 3.914, 10515.939, 357.521, 52797.695 24/03/20,20:33:47,11,10,1, 12.0,1,1, 3.914, 10515.939, 357.559, 52797.719 24/03/20,20:33:47,12,10,1, 12.0,1,1, 3.914, 10515.961, 357.582, 52797.699 24/03/20,20:33:47,13,10,1, 12.0,1,1, 3.914, 10515.990, 357.606, 52797.757 24/03/20,20:33:47,14,10,1, 12.0,1,1, 3.914, 10516.009, 357.588, 52797.762 24/03/20,20:33:47,15,10,1, 12.0,1,1, 3.914, 10515.990, 357.610, 52797.708 24/03/20,20:33:47,16,10,1, 12.0,1,1, 3.914, 10516.047, 357.572, 52797.676 24/03/20,20:33:47,17,10,1, 12.0,1,1, 3.914, 10516.009, 357.541, 52797.676 24/03/20,20:33:47,18,10,1, 12.0,1,1, 3.914, 10516.003, 357.484, 52797.621 24/03/20,20:33:47,19,10,1, 12.0,1,1, 3.914, 10516.013, 357.487, 52797.602 24/03/20,20:33:48,00,09,1, 11.9,1,1, 3.912, 10516.012, 357.487, 52797.602 24/03/20,20:33:48,01,09,1, 11.9,1,1, 3.912, 10516.038, 357.510, 52797.643 24/03/20,20:33:48,02,09,1, 11.9,1,1, 3.912, 10516.062, 357.524, 52797.662 24/03/20,20:33:48,03,09,1, 11.9,1,1, 3.912, 10516.101, 357.573, 52797.692 24/03/20,20:33:48,04,09,1, 11.9,1,1, 3.912, 10516.078, 357.588, 52797.653 24/03/20,20:33:48,05,09,1, 11.9,1,1, 3.912, 10516.094, 357.598, 52797.701 24/03/20,20:33:48,06,09,1, 11.9,1,1, 3.912, 10516.116, 357.565, 52797.698 24/03/20,20:33:48,07,09,1, 11.9,1,1, 3.912, 10516.073, 357.531, 52797.628 24/03/20,20:33:48,08,09,1, 11.9,1,1, 3.912, 10516.093, 357.504, 52797.610 24/03/20,20:33:48,09,09,1, 11.9,1,1, 3.912, 10516.103, 357.489, 52797.574 24/03/20,20:33:48,10,09,1, 11.9,1,1, 3.912, 10516.110, 357.458, 52797.594 24/03/20,20:33:48,11,09,1, 11.9,1,1, 3.912, 10516.106, 357.490, 52797.588 24/03/20,20:33:48,12,09,1, 11.9,1,1, 3.912, 10516.135, 357.519, 52797.601 24/03/20,20:33:48,13,09,1, 11.9,1,1, 3.912, 10516.136, 357.553, 52797.656 24/03/20,20:33:48,14,09,1, 11.9,1,1, 3.912, 10516.154, 357.584, 52797.671 24/03/20,20:33:48,15,09,1, 11.9,1,1, 3.912, 10516.160, 357.632, 52797.661 24/03/20,20:33:48,16,09,1, 11.9,1,1, 3.912, 10516.171, 357.586, 52797.677 24/03/20,20:33:48,17,09,1, 11.9,1,1, 3.912, 10516.149, 357.565, 52797.631 24/03/20,20:33:48,18,09,1, 11.9,1,1, 3.912, 10516.162, 357.551, 52797.621 24/03/20,20:33:48,19,09,1, 11.9,1,1, 3.912, 10516.152, 357.521, 52797.593 24/03/20,20:33:49,00,10,1, 12.0,1,1, 3.917, 10516.145, 357.521, 52797.593 24/03/20,20:33:49,01,10,1, 12.0,1,1, 3.917, 10516.179, 357.494, 52797.609 24/03/20,20:33:49,02,10,1, 12.0,1,1, 3.917, 10516.175, 357.503, 52797.639 24/03/20,20:33:49,03,10,1, 12.0,1,1, 3.917, 10516.194, 357.559, 52797.646 24/03/20,20:33:49,04,10,1, 12.0,1,1, 3.917, 10516.211, 357.577, 52797.641 24/03/20,20:33:49,05,10,1, 12.0,1,1, 3.917, 10516.225, 357.606, 52797.669 24/03/20,20:33:49,06,10,1, 12.0,1,1, 3.917, 10516.207, 357.596, 52797.676 24/03/20,20:33:49,07,10,1, 12.0,1,1, 3.917, 10516.244, 357.613, 52797.655 24/03/20,20:33:49,08,10,1, 12.0,1,1, 3.917, 10516.215, 357.581, 52797.640 24/03/20,20:33:49,09,10,1, 12.0,1,1, 3.917, 10516.234, 357.526, 52797.628 24/03/20,20:33:49,10,10,1, 12.0,1,1, 3.917, 10516.218, 357.489, 52797.568 24/03/20,20:33:49,11,10,1, 12.0,1,1, 3.917, 10516.217, 357.533, 52797.824 24/03/20,20:33:49,12,10,1, 12.0,1,1, 3.917, 10516.265, 357.509, 52797.534 24/03/20,20:33:49,13,10,1, 12.0,1,1, 3.917, 10516.260, 357.535, 52797.564 24/03/20,20:33:49,14,10,1, 12.0,1,1, 3.917, 10516.275, 357.578, 52797.648 24/03/20,20:33:49,15,10,1, 12.0,1,1, 3.917, 10516.278, 357.588, 52797.604 24/03/20,20:33:49,16,10,1, 12.0,1,1, 3.917, 10516.290, 357.607, 52797.694 24/03/20,20:33:49,17,10,1, 12.0,1,1, 3.917, 10516.283, 357.621, 52797.682 24/03/20,20:33:49,18,10,1, 12.0,1,1, 3.917, 10516.266, 357.590, 52797.650 24/03/20,20:33:49,19,10,1, 12.0,1,1, 3.917, 10516.240, 357.548, 52797.609 24/03/20,20:33:50,00,10,1, 11.9,1,1, 3.917, 10516.237, 357.548, 52797.609 24/03/20,20:33:50,01,10,1, 11.9,1,1, 3.917, 10516.268, 357.495, 52797.592 24/03/20,20:33:50,02,10,1, 11.9,1,1, 3.917, 10516.266, 357.488, 52797.546 24/03/20,20:33:50,03,10,1, 11.9,1,1, 3.917, 10516.272, 357.513, 52797.637 24/03/20,20:33:50,04,10,1, 11.9,1,1, 3.917, 10516.292, 357.550, 52797.612 24/03/20,20:33:50,05,10,1, 11.9,1,1, 3.917, 10516.297, 357.586, 52797.627 24/03/20,20:33:50,06,10,1, 11.9,1,1, 3.917, 10516.314, 357.579, 52797.673 24/03/20,20:33:50,07,10,1, 11.9,1,1, 3.917, 10516.309, 357.587, 52797.679 24/03/20,20:33:50,08,10,1, 11.9,1,1, 3.917, 10516.337, 357.572, 52797.634 24/03/20,20:33:50,09,10,1, 11.9,1,1, 3.917, 10516.294, 357.535, 52797.601 24/03/20,20:33:50,10,10,1, 11.9,1,1, 3.917, 10516.336, 357.483, 52797.567 24/03/20,20:33:50,11,10,1, 11.9,1,1, 3.917, 10516.329, 357.476, 52797.587 24/03/20,20:33:50,12,10,1, 11.9,1,1, 3.917, 10516.352, 357.452, 52797.563 24/03/20,20:33:50,13,10,1, 11.9,1,1, 3.917, 10516.348, 357.465, 52797.576 24/03/20,20:33:50,14,10,1, 11.9,1,1, 3.917, 10516.354, 357.491, 52797.601 24/03/20,20:33:50,15,10,1, 11.9,1,1, 3.917, 10516.376, 357.484, 52797.594 24/03/20,20:33:50,16,10,1, 11.9,1,1, 3.917, 10516.413, 357.516, 52797.619 24/03/20,20:33:50,17,10,1, 11.9,1,1, 3.917, 10516.414, 357.559, 52797.641 24/03/20,20:33:50,18,10,1, 11.9,1,1, 3.917, 10516.392, 357.528, 52797.646 24/03/20,20:33:50,19,10,1, 11.9,1,1, 3.917, 10516.397, 357.516, 52797.616 24/03/20,20:33:51,00,10,1, 11.9,1,1, 3.921, 10516.396, 357.516, 52797.616 24/03/20,20:33:51,01,10,1, 11.9,1,1, 3.921, 10516.418, 357.443, 52797.595 24/03/20,20:33:51,02,10,1, 11.9,1,1, 3.921, 10516.393, 357.414, 52797.658 24/03/20,20:33:51,03,10,1, 11.9,1,1, 3.921, 10516.435, 357.434, 52797.543 24/03/20,20:33:51,04,10,1, 11.9,1,1, 3.921, 10516.450, 357.448, 52797.598 24/03/20,20:33:51,05,10,1, 11.9,1,1, 3.921, 10516.461, 357.461, 52797.593 24/03/20,20:33:51,06,10,1, 11.9,1,1, 3.921, 10516.466, 357.489, 52797.609 24/03/20,20:33:51,07,10,1, 11.9,1,1, 3.921, 10516.490, 357.513, 52797.668 24/03/20,20:33:51,08,10,1, 11.9,1,1, 3.921, 10516.511, 357.526, 52797.665 24/03/20,20:33:51,09,10,1, 11.9,1,1, 3.921, 10516.503, 357.490, 52797.653 24/03/20,20:33:51,10,10,1, 11.9,1,1, 3.921, 10516.491, 357.476, 52797.614 24/03/20,20:33:51,11,10,1, 11.9,1,1, 3.921, 10516.497, 357.450, 52797.632 24/03/20,20:33:51,12,10,1, 11.9,1,1, 3.921, 10516.517, 357.400, 52797.597 24/03/20,20:33:51,13,10,1, 11.9,1,1, 3.921, 10516.511, 357.405, 52797.588 24/03/20,20:33:51,14,10,1, 11.9,1,1, 3.921, 10516.521, 357.400, 52797.574 24/03/20,20:33:51,15,10,1, 11.9,1,1, 3.921, 10516.557, 357.418, 52797.611 24/03/20,20:33:51,16,10,1, 11.9,1,1, 3.921, 10516.564, 357.458, 52797.642 24/03/20,20:33:51,17,10,1, 11.9,1,1, 3.921, 10516.559, 357.487, 52797.645 24/03/20,20:33:51,18,10,1, 11.9,1,1, 3.921, 10516.580, 357.486, 52797.626 24/03/20,20:33:51,19,10,1, 11.9,1,1, 3.921, 10516.589, 357.472, 52797.668 24/03/20,20:33:52,00,10,1, 11.9,1,1, 3.914, 10516.587, 357.472, 52797.668 24/03/20,20:33:52,01,10,1, 11.9,1,1, 3.914, 10516.587, 357.427, 52797.623 24/03/20,20:33:52,02,10,1, 11.9,1,1, 3.914, 10516.584, 357.387, 52797.586 24/03/20,20:33:52,03,10,1, 11.9,1,1, 3.914, 10516.595, 357.388, 52797.575 24/03/20,20:33:52,04,10,1, 11.9,1,1, 3.914, 10516.601, 357.368, 52797.601 24/03/20,20:33:52,05,10,1, 11.9,1,1, 3.914, 10516.599, 357.389, 52797.591 24/03/20,20:33:52,06,10,1, 11.9,1,1, 3.914, 10516.625, 357.414, 52797.619 24/03/20,20:33:52,07,10,1, 11.9,1,1, 3.914, 10516.643, 357.434, 52797.577 24/03/20,20:33:52,08,10,1, 11.9,1,1, 3.914, 10516.652, 357.480, 52797.659 24/03/20,20:33:52,09,10,1, 11.9,1,1, 3.914, 10516.643, 357.487, 52797.633 24/03/20,20:33:52,10,10,1, 11.9,1,1, 3.914, 10516.669, 357.480, 52797.637 24/03/20,20:33:52,11,10,1, 11.9,1,1, 3.914, 10516.659, 357.433, 52797.596 24/03/20,20:33:52,12,10,1, 11.9,1,1, 3.914, 10516.662, 357.391, 52797.566 24/03/20,20:33:52,13,10,1, 11.9,1,1, 3.914, 10516.638, 357.395, 52797.547 24/03/20,20:33:52,14,10,1, 11.9,1,1, 3.914, 10516.662, 357.385, 52797.501 24/03/20,20:33:52,15,10,1, 11.9,1,1, 3.914, 10516.675, 357.389, 52797.552 24/03/20,20:33:52,16,10,1, 11.9,1,1, 3.914, 10516.690, 357.392, 52797.578 24/03/20,20:33:52,17,10,1, 11.9,1,1, 3.914, 10516.694, 357.436, 52797.612 24/03/20,20:33:52,18,10,1, 11.9,1,1, 3.914, 10516.715, 357.473, 52797.628 24/03/20,20:33:52,19,10,1, 11.9,1,1, 3.914, 10516.732, 357.471, 52797.620 24/03/20,20:33:53,00,10,1, 11.9,1,1, 3.915, 10516.729, 357.471, 52797.620 24/03/20,20:33:53,01,10,1, 11.9,1,1, 3.915, 10516.725, 357.476, 52797.606 24/03/20,20:33:53,02,10,1, 11.9,1,1, 3.915, 10516.713, 357.441, 52797.579 24/03/20,20:33:53,03,10,1, 11.9,1,1, 3.915, 10516.717, 357.379, 52797.565 24/03/20,20:33:53,04,10,1, 11.9,1,1, 3.915, 10516.722, 357.392, 52797.529 24/03/20,20:33:53,05,10,1, 11.9,1,1, 3.915, 10516.708, 357.383, 52797.521 24/03/20,20:33:53,06,10,1, 11.9,1,1, 3.915, 10516.732, 357.368, 52797.518 24/03/20,20:33:53,07,10,1, 11.9,1,1, 3.915, 10516.724, 357.403, 52797.570 24/03/20,20:33:53,08,10,1, 11.9,1,1, 3.915, 10516.741, 357.460, 52797.807 24/03/20,20:33:53,09,10,1, 11.9,1,1, 3.915, 10516.774, 357.465, 52797.683 24/03/20,20:33:53,10,10,1, 11.9,1,1, 3.915, 10516.769, 357.474, 52797.638 24/03/20,20:33:53,11,10,1, 11.9,1,1, 3.915, 10516.793, 357.448, 52797.596 24/03/20,20:33:53,12,10,1, 11.9,1,1, 3.915, 10516.797, 357.419, 52797.577 24/03/20,20:33:53,13,10,1, 11.9,1,1, 3.915, 10516.787, 357.402, 52797.538 24/03/20,20:33:53,14,10,1, 11.9,1,1, 3.915, 10516.791, 357.361, 52797.534 24/03/20,20:33:53,15,10,1, 11.9,1,1, 3.915, 10516.798, 357.353, 52797.534 24/03/20,20:33:53,16,10,1, 11.9,1,1, 3.915, 10516.788, 357.371, 52797.486 24/03/20,20:33:53,17,10,1, 11.9,1,1, 3.915, 10516.836, 357.379, 52797.519 24/03/20,20:33:53,18,10,1, 11.9,1,1, 3.915, 10516.834, 357.418, 52797.539 24/03/20,20:33:53,19,10,1, 11.9,1,1, 3.915, 10516.857, 357.422, 52797.587 24/03/20,20:33:54,00,09,1, 11.9,1,1, 3.917, 10516.855, 357.422, 52797.587 24/03/20,20:33:54,01,09,1, 11.9,1,1, 3.917, 10516.858, 357.436, 52797.586 24/03/20,20:33:54,02,09,1, 11.9,1,1, 3.917, 10516.848, 357.392, 52797.540 24/03/20,20:33:54,03,09,1, 11.9,1,1, 3.917, 10516.831, 357.352, 52797.527 24/03/20,20:33:54,04,09,1, 11.9,1,1, 3.917, 10516.840, 357.315, 52797.502 24/03/20,20:33:54,05,09,1, 11.9,1,1, 3.917, 10516.846, 357.315, 52797.496 24/03/20,20:33:54,06,09,1, 11.9,1,1, 3.917, 10516.878, 357.290, 52797.496 24/03/20,20:33:54,07,09,1, 11.9,1,1, 3.917, 10516.894, 357.317, 52797.525 24/03/20,20:33:54,08,09,1, 11.9,1,1, 3.917, 10516.882, 357.355, 52797.520 24/03/20,20:33:54,09,09,1, 11.9,1,1, 3.917, 10516.903, 357.377, 52797.501 24/03/20,20:33:54,10,09,1, 11.9,1,1, 3.917, 10516.914, 357.368, 52797.539 24/03/20,20:33:54,11,09,1, 11.9,1,1, 3.917, 10516.919, 357.382, 52797.551 24/03/20,20:33:54,12,09,1, 11.9,1,1, 3.917, 10516.934, 357.338, 52797.556 24/03/20,20:33:54,13,09,1, 11.9,1,1, 3.917, 10516.936, 357.317, 52797.515 24/03/20,20:33:54,14,09,1, 11.9,1,1, 3.917, 10516.956, 357.274, 52797.472 24/03/20,20:33:54,15,09,1, 11.9,1,1, 3.917, 10516.952, 357.248, 52797.473 24/03/20,20:33:54,16,09,1, 11.9,1,1, 3.917, 10516.961, 357.224, 52797.454 24/03/20,20:33:54,17,09,1, 11.9,1,1, 3.917, 10516.969, 357.238, 52797.478 24/03/20,20:33:54,18,09,1, 11.9,1,1, 3.917, 10516.963, 357.254, 52797.467 24/03/20,20:33:54,19,09,1, 11.9,1,1, 3.917, 10517.000, 357.280, 52797.466 24/03/20,20:33:55,00,09,1, 11.9,1,1, 3.918, 10516.996, 357.280, 52797.466 24/03/20,20:33:55,01,09,1, 11.9,1,1, 3.918, 10517.004, 357.321, 52797.515 24/03/20,20:33:55,02,09,1, 11.9,1,1, 3.918, 10517.014, 357.314, 52797.464 24/03/20,20:33:55,03,09,1, 11.9,1,1, 3.918, 10517.027, 357.283, 52797.513 24/03/20,20:33:55,04,09,1, 11.9,1,1, 3.918, 10517.011, 357.244, 52797.444 24/03/20,20:33:55,05,09,1, 11.9,1,1, 3.918, 10517.042, 357.207, 52797.310 24/03/20,20:33:55,06,09,1, 11.9,1,1, 3.918, 10517.070, 357.198, 52797.485 24/03/20,20:33:55,07,09,1, 11.9,1,1, 3.918, 10517.067, 357.204, 52797.453 24/03/20,20:33:55,08,09,1, 11.9,1,1, 3.918, 10517.047, 357.204, 52797.453 24/03/20,20:33:55,09,09,1, 11.9,1,1, 3.918, 10517.084, 357.243, 52797.484 24/03/20,20:33:55,10,09,1, 11.9,1,1, 3.918, 10517.080, 357.282, 52797.537 24/03/20,20:33:55,11,09,1, 11.9,1,1, 3.918, 10517.091, 357.295, 52797.490 24/03/20,20:33:55,12,09,1, 11.9,1,1, 3.918, 10517.129, 357.313, 52797.514 24/03/20,20:33:55,13,09,1, 11.9,1,1, 3.918, 10517.114, 357.269, 52797.514 24/03/20,20:33:55,14,09,1, 11.9,1,1, 3.918, 10517.130, 357.250, 52797.489 24/03/20,20:33:55,15,09,1, 11.9,1,1, 3.918, 10517.111, 357.203, 52797.464 24/03/20,20:33:55,16,09,1, 11.9,1,1, 3.918, 10517.121, 357.190, 52797.450 24/03/20,20:33:55,17,09,1, 11.9,1,1, 3.918, 10517.117, 357.167, 52797.465 24/03/20,20:33:55,18,09,1, 11.9,1,1, 3.918, 10517.123, 357.190, 52797.447 24/03/20,20:33:55,19,09,1, 11.9,1,1, 3.918, 10517.158, 357.203, 52797.463 24/03/20,20:33:56,00,09,1, 11.8,1,1, 3.917, 10517.155, 357.203, 52797.463 24/03/20,20:33:56,01,09,1, 11.8,1,1, 3.917, 10517.182, 357.240, 52797.507 24/03/20,20:33:56,02,09,1, 11.8,1,1, 3.917, 10517.221, 357.271, 52797.524 24/03/20,20:33:56,03,09,1, 11.8,1,1, 3.917, 10517.198, 357.289, 52797.511 24/03/20,20:33:56,04,09,1, 11.8,1,1, 3.917, 10517.217, 357.250, 52797.503 24/03/20,20:33:56,05,09,1, 11.8,1,1, 3.917, 10517.216, 357.195, 52797.524 24/03/20,20:33:56,06,09,1, 11.8,1,1, 3.917, 10517.221, 357.179, 52797.411 24/03/20,20:33:56,07,09,1, 11.8,1,1, 3.917, 10517.200, 357.160, 52797.438 24/03/20,20:33:56,08,09,1, 11.8,1,1, 3.917, 10517.232, 357.152, 52797.416 24/03/20,20:33:56,09,09,1, 11.8,1,1, 3.917, 10517.236, 357.175, 52797.424 24/03/20,20:33:56,10,09,1, 11.8,1,1, 3.917, 10517.256, 357.217, 52797.470 24/03/20,20:33:56,11,09,1, 11.8,1,1, 3.917, 10517.279, 357.219, 52797.463 24/03/20,20:33:56,12,09,1, 11.8,1,1, 3.917, 10517.297, 357.257, 52797.502 24/03/20,20:33:56,13,09,1, 11.8,1,1, 3.917, 10517.313, 357.272, 52797.533 24/03/20,20:33:56,14,09,1, 11.8,1,1, 3.917, 10517.316, 357.270, 52797.503 24/03/20,20:33:56,15,09,1, 11.8,1,1, 3.917, 10517.317, 357.223, 52797.477 24/03/20,20:33:56,16,09,1, 11.8,1,1, 3.917, 10517.308, 357.199, 52797.471 24/03/20,20:33:56,17,09,1, 11.8,1,1, 3.917, 10517.345, 357.173, 52797.449 24/03/20,20:33:56,18,09,1, 11.8,1,1, 3.917, 10517.317, 357.157, 52797.434 24/03/20,20:33:56,19,09,1, 11.8,1,1, 3.917, 10517.337, 357.152, 52797.443 24/03/20,20:33:57,00,10,1, 11.9,1,1, 3.915, 10517.330, 357.152, 52797.443 24/03/20,20:33:57,01,10,1, 11.9,1,1, 3.915, 10517.367, 357.187, 52797.459 24/03/20,20:33:57,02,10,1, 11.9,1,1, 3.915, 10517.373, 357.252, 52797.702 24/03/20,20:33:57,03,10,1, 11.9,1,1, 3.915, 10517.405, 357.254, 52797.673 24/03/20,20:33:57,04,10,1, 11.9,1,1, 3.915, 10517.402, 357.261, 52797.658 24/03/20,20:33:57,05,10,1, 11.9,1,1, 3.915, 10517.398, 357.244, 52797.671 24/03/20,20:33:57,06,10,1, 11.9,1,1, 3.915, 10517.406, 357.258, 52797.707 24/03/20,20:33:57,07,10,1, 11.9,1,1, 3.915, 10517.439, 357.262, 52797.695 24/03/20,20:33:57,08,10,1, 11.9,1,1, 3.915, 10517.435, 357.276, 52797.685 24/03/20,20:33:57,09,10,1, 11.9,1,1, 3.915, 10517.446, 357.288, 52797.687 24/03/20,20:33:57,10,10,1, 11.9,1,1, 3.915, 10517.467, 357.289, 52797.747 24/03/20,20:33:57,11,10,1, 11.9,1,1, 3.915, 10517.476, 357.262, 52797.730 24/03/20,20:33:57,12,10,1, 11.9,1,1, 3.915, 10517.473, 357.263, 52797.706 24/03/20,20:33:57,13,10,1, 11.9,1,1, 3.915, 10517.532, 357.275, 52797.693 24/03/20,20:33:57,14,10,1, 11.9,1,1, 3.915, 10517.501, 357.290, 52797.703 24/03/20,20:33:57,15,10,1, 11.9,1,1, 3.915, 10517.486, 357.278, 52797.723 24/03/20,20:33:57,16,10,1, 11.9,1,1, 3.915, 10517.526, 357.300, 52797.714 24/03/20,20:33:57,17,10,1, 11.9,1,1, 3.915, 10517.504, 357.302, 52797.729 24/03/20,20:33:57,18,10,1, 11.9,1,1, 3.915, 10517.527, 357.302, 52797.751 24/03/20,20:33:57,19,10,1, 11.9,1,1, 3.915, 10517.533, 357.285, 52797.727 24/03/20,20:33:58,00,09,1, 11.9,1,1, 3.910, 10517.530, 357.285, 52797.727 24/03/20,20:33:58,01,09,1, 11.9,1,1, 3.910, 10517.539, 357.281, 52797.720 24/03/20,20:33:58,02,09,1, 11.9,1,1, 3.910, 10517.539, 357.288, 52797.720 24/03/20,20:33:58,03,09,1, 11.9,1,1, 3.910, 10517.551, 357.292, 52797.714 24/03/20,20:33:58,04,09,1, 11.9,1,1, 3.910, 10517.561, 357.282, 52797.730 24/03/20,20:33:58,05,09,1, 11.9,1,1, 3.910, 10517.557, 357.311, 52797.722 24/03/20,20:33:58,06,09,1, 11.9,1,1, 3.910, 10517.578, 357.294, 52797.736 24/03/20,20:33:58,07,09,1, 11.9,1,1, 3.910, 10517.588, 357.284, 52797.714 24/03/20,20:33:58,08,09,1, 11.9,1,1, 3.910, 10517.603, 357.297, 52797.734 24/03/20,20:33:58,09,09,1, 11.9,1,1, 3.910, 10517.592, 357.297, 52797.706 24/03/20,20:33:58,10,09,1, 11.9,1,1, 3.910, 10517.599, 357.308, 52797.711 24/03/20,20:33:58,11,09,1, 11.9,1,1, 3.910, 10517.618, 357.308, 52797.739 24/03/20,20:33:58,12,09,1, 11.9,1,1, 3.910, 10517.637, 357.297, 52797.715 24/03/20,20:33:58,13,09,1, 11.9,1,1, 3.910, 10517.599, 357.307, 52797.727 24/03/20,20:33:58,14,09,1, 11.9,1,1, 3.910, 10517.638, 357.303, 52797.718 24/03/20,20:33:58,15,09,1, 11.9,1,1, 3.910, 10517.636, 357.294, 52797.713 24/03/20,20:33:58,16,09,1, 11.9,1,1, 3.910, 10517.633, 357.304, 52797.754 24/03/20,20:33:58,17,09,1, 11.9,1,1, 3.910, 10517.667, 357.287, 52797.724 24/03/20,20:33:58,18,09,1, 11.9,1,1, 3.910, 10517.661, 357.290, 52797.700 24/03/20,20:33:58,19,09,1, 11.9,1,1, 3.910, 10517.654, 357.283, 52797.709 24/03/20,20:33:59,00,10,1, 11.8,1,1, 3.916, 10517.647, 357.283, 52797.709 24/03/20,20:33:59,01,10,1, 11.8,1,1, 3.916, 10517.677, 357.295, 52797.687 24/03/20,20:33:59,02,10,1, 11.8,1,1, 3.916, 10517.677, 357.252, 52797.680 24/03/20,20:33:59,03,10,1, 11.8,1,1, 3.916, 10517.702, 357.268, 52797.686 24/03/20,20:33:59,04,10,1, 11.8,1,1, 3.916, 10517.700, 357.270, 52797.697 24/03/20,20:33:59,05,10,1, 11.8,1,1, 3.916, 10517.714, 357.282, 52797.718 24/03/20,20:33:59,06,10,1, 11.8,1,1, 3.916, 10517.733, 357.266, 52797.709 24/03/20,20:33:59,07,10,1, 11.8,1,1, 3.916, 10517.735, 357.262, 52797.683 24/03/20,20:33:59,08,10,1, 11.8,1,1, 3.916, 10517.744, 357.256, 52797.692 24/03/20,20:33:59,09,10,1, 11.8,1,1, 3.916, 10517.769, 357.260, 52797.692 24/03/20,20:33:59,10,10,1, 11.8,1,1, 3.916, 10517.760, 357.237, 52797.670 24/03/20,20:33:59,11,10,1, 11.8,1,1, 3.916, 10517.784, 357.242, 52797.692 24/03/20,20:33:59,12,10,1, 11.8,1,1, 3.916, 10517.785, 357.224, 52797.690 24/03/20,20:33:59,13,10,1, 11.8,1,1, 3.916, 10517.797, 357.255, 52797.708 24/03/20,20:33:59,14,10,1, 11.8,1,1, 3.916, 10517.816, 357.226, 52797.717 24/03/20,20:33:59,15,10,1, 11.8,1,1, 3.916, 10517.836, 357.228, 52797.705 24/03/20,20:33:59,16,10,1, 11.8,1,1, 3.916, 10517.839, 357.235, 52797.724 24/03/20,20:33:59,17,10,1, 11.8,1,1, 3.916, 10517.856, 357.215, 52797.688 24/03/20,20:33:59,18,10,1, 11.8,1,1, 3.916, 10517.864, 357.228, 52797.703 24/03/20,20:33:59,19,10,1, 11.8,1,1, 3.916, 10517.856, 357.212, 52797.707 24/03/20,20:34:00,00,10,1, 11.9,1,1, 3.913, 10517.848, 357.212, 52797.707 24/03/20,20:34:00,01,10,1, 11.9,1,1, 3.913, 10517.903, 357.208, 52797.621 24/03/20,20:34:00,02,10,1, 11.9,1,1, 3.913, 10517.868, 357.145, 52797.432 24/03/20,20:34:00,03,10,1, 11.9,1,1, 3.913, 10517.886, 357.177, 52797.527 24/03/20,20:34:00,04,10,1, 11.9,1,1, 3.913, 10517.940, 357.197, 52797.534 24/03/20,20:34:00,05,10,1, 11.9,1,1, 3.913, 10517.967, 357.210, 52797.494 24/03/20,20:34:00,06,10,1, 11.9,1,1, 3.913, 10517.986, 357.196, 52797.527 24/03/20,20:34:00,07,10,1, 11.9,1,1, 3.913, 10517.988, 357.204, 52797.517 24/03/20,20:34:00,08,10,1, 11.9,1,1, 3.913, 10517.996, 357.182, 52797.469 24/03/20,20:34:00,09,10,1, 11.9,1,1, 3.913, 10518.014, 357.164, 52797.422 24/03/20,20:34:00,10,10,1, 11.9,1,1, 3.913, 10518.008, 357.122, 52797.442 24/03/20,20:34:00,11,10,1, 11.9,1,1, 3.913, 10518.013, 357.107, 52797.450 24/03/20,20:34:00,12,10,1, 11.9,1,1, 3.913, 10518.002, 357.082, 52797.400 24/03/20,20:34:00,13,10,1, 11.9,1,1, 3.913, 10518.031, 357.136, 52797.434 24/03/20,20:34:00,14,10,1, 11.9,1,1, 3.913, 10518.037, 357.127, 52797.447 24/03/20,20:34:00,15,10,1, 11.9,1,1, 3.913, 10518.075, 357.165, 52797.491 24/03/20,20:34:00,16,10,1, 11.9,1,1, 3.913, 10518.103, 357.210, 52797.502 24/03/20,20:34:00,17,10,1, 11.9,1,1, 3.913, 10518.105, 357.172, 52797.467 24/03/20,20:34:00,18,10,1, 11.9,1,1, 3.913, 10518.126, 357.195, 52797.486 24/03/20,20:34:00,19,10,1, 11.9,1,1, 3.913, 10518.092, 357.154, 52797.443 24/03/20,20:34:01,00,10,1, 11.9,1,1, 3.914, 10518.090, 357.154, 52797.443 24/03/20,20:34:01,01,10,1, 11.9,1,1, 3.914, 10518.126, 357.081, 52797.415 24/03/20,20:34:01,02,10,1, 11.9,1,1, 3.914, 10518.133, 357.073, 52797.434 24/03/20,20:34:01,03,10,1, 11.9,1,1, 3.914, 10518.155, 357.065, 52797.410 24/03/20,20:34:01,04,10,1, 11.9,1,1, 3.914, 10518.167, 357.094, 52797.441 24/03/20,20:34:01,05,10,1, 11.9,1,1, 3.914, 10518.177, 357.125, 52797.465 24/03/20,20:34:01,06,10,1, 11.9,1,1, 3.914, 10518.218, 357.173, 52797.524 24/03/20,20:34:01,07,10,1, 11.9,1,1, 3.914, 10518.226, 357.200, 52797.482 24/03/20,20:34:01,08,10,1, 11.9,1,1, 3.914, 10518.210, 357.191, 52797.487 24/03/20,20:34:01,09,10,1, 11.9,1,1, 3.914, 10518.206, 357.181, 52797.585 24/03/20,20:34:01,10,10,1, 11.9,1,1, 3.914, 10518.235, 357.135, 52797.438 24/03/20,20:34:01,11,10,1, 11.9,1,1, 3.914, 10518.195, 357.136, 52797.552 24/03/20,20:34:01,12,10,1, 11.9,1,1, 3.914, 10518.247, 357.100, 52797.417 24/03/20,20:34:01,13,10,1, 11.9,1,1, 3.914, 10518.258, 357.072, 52797.388 24/03/20,20:34:01,14,10,1, 11.9,1,1, 3.914, 10518.271, 357.063, 52797.420 24/03/20,20:34:01,15,10,1, 11.9,1,1, 3.914, 10518.306, 357.139, 52797.476 24/03/20,20:34:01,16,10,1, 11.9,1,1, 3.914, 10518.303, 357.125, 52797.457 24/03/20,20:34:01,17,10,1, 11.9,1,1, 3.914, 10518.326, 357.173, 52797.478 24/03/20,20:34:01,18,10,1, 11.9,1,1, 3.914, 10518.359, 357.194, 52797.524 24/03/20,20:34:01,19,10,1, 11.9,1,1, 3.914, 10518.346, 357.173, 52797.487 24/03/20,20:34:02,00,10,1, 11.9,1,1, 3.915, 10518.340, 357.173, 52797.487 24/03/20,20:34:02,01,10,1, 11.9,1,1, 3.915, 10518.355, 357.144, 52797.430 24/03/20,20:34:02,02,10,1, 11.9,1,1, 3.915, 10518.344, 357.125, 52797.423 24/03/20,20:34:02,03,10,1, 11.9,1,1, 3.915, 10518.365, 357.088, 52797.390 24/03/20,20:34:02,04,10,1, 11.9,1,1, 3.915, 10518.373, 357.068, 52797.380 24/03/20,20:34:02,05,10,1, 11.9,1,1, 3.915, 10518.410, 357.090, 52797.423 24/03/20,20:34:02,06,10,1, 11.9,1,1, 3.915, 10518.406, 357.097, 52797.431 24/03/20,20:34:02,07,10,1, 11.9,1,1, 3.915, 10518.414, 357.132, 52797.416 24/03/20,20:34:02,08,10,1, 11.9,1,1, 3.915, 10518.447, 357.187, 52797.521 24/03/20,20:34:02,09,10,1, 11.9,1,1, 3.915, 10518.460, 357.184, 52797.498 24/03/20,20:34:02,10,10,1, 11.9,1,1, 3.915, 10518.479, 357.184, 52797.513 24/03/20,20:34:02,11,10,1, 11.9,1,1, 3.915, 10518.488, 357.177, 52797.480 24/03/20,20:34:02,12,10,1, 11.9,1,1, 3.915, 10518.473, 357.158, 52797.469 24/03/20,20:34:02,13,10,1, 11.9,1,1, 3.915, 10518.460, 357.118, 52797.445 24/03/20,20:34:02,14,10,1, 11.9,1,1, 3.915, 10518.488, 357.098, 52797.414 24/03/20,20:34:02,15,10,1, 11.9,1,1, 3.915, 10518.500, 357.063, 52797.226 24/03/20,20:34:02,16,10,1, 11.9,1,1, 3.915, 10518.469, 357.084, 52797.332 24/03/20,20:34:02,17,10,1, 11.9,1,1, 3.915, 10518.526, 357.099, 52797.478 24/03/20,20:34:02,18,10,1, 11.9,1,1, 3.915, 10518.536, 357.114, 52797.381 24/03/20,20:34:02,19,10,1, 11.9,1,1, 3.915, 10518.560, 357.125, 52797.431 24/03/20,20:34:03,00,10,1, 11.9,1,1, 3.914, 10518.557, 357.125, 52797.431 24/03/20,20:34:03,01,10,1, 11.9,1,1, 3.914, 10518.556, 357.204, 52797.469 24/03/20,20:34:03,02,10,1, 11.9,1,1, 3.914, 10518.560, 357.191, 52797.462 24/03/20,20:34:03,03,10,1, 11.9,1,1, 3.914, 10518.572, 357.197, 52797.472 24/03/20,20:34:03,04,10,1, 11.9,1,1, 3.914, 10518.586, 357.135, 52797.439 24/03/20,20:34:03,05,10,1, 11.9,1,1, 3.914, 10518.572, 357.085, 52797.395 24/03/20,20:34:03,06,10,1, 11.9,1,1, 3.914, 10518.572, 357.070, 52797.418 24/03/20,20:34:03,07,10,1, 11.9,1,1, 3.914, 10518.613, 357.087, 52797.437 24/03/20,20:34:03,08,10,1, 11.9,1,1, 3.914, 10518.604, 357.055, 52797.431 24/03/20,20:34:03,09,10,1, 11.9,1,1, 3.914, 10518.620, 357.088, 52797.455 24/03/20,20:34:03,10,10,1, 11.9,1,1, 3.914, 10518.638, 357.108, 52797.457 24/03/20,20:34:03,11,10,1, 11.9,1,1, 3.914, 10518.646, 357.116, 52797.450 24/03/20,20:34:03,12,10,1, 11.9,1,1, 3.914, 10518.671, 357.155, 52797.471 24/03/20,20:34:03,13,10,1, 11.9,1,1, 3.914, 10518.673, 357.127, 52797.464 24/03/20,20:34:03,14,10,1, 11.9,1,1, 3.914, 10518.657, 357.126, 52797.433 24/03/20,20:34:03,15,10,1, 11.9,1,1, 3.914, 10518.687, 357.086, 52797.425 24/03/20,20:34:03,16,10,1, 11.9,1,1, 3.914, 10518.669, 357.033, 52797.402 24/03/20,20:34:03,17,10,1, 11.9,1,1, 3.914, 10518.690, 357.041, 52797.424 24/03/20,20:34:03,18,10,1, 11.9,1,1, 3.914, 10518.683, 357.015, 52797.360 24/03/20,20:34:03,19,10,1, 11.9,1,1, 3.914, 10518.709, 357.028, 52797.400 24/03/20,20:34:04,00,10,1, 11.9,1,1, 3.915, 10518.707, 357.028, 52797.400 24/03/20,20:34:04,01,10,1, 11.9,1,1, 3.915, 10518.737, 357.100, 52797.437 24/03/20,20:34:04,02,10,1, 11.9,1,1, 3.915, 10518.751, 357.089, 52797.414 24/03/20,20:34:04,03,10,1, 11.9,1,1, 3.915, 10518.757, 357.114, 52797.467 24/03/20,20:34:04,04,10,1, 11.9,1,1, 3.915, 10518.765, 357.124, 52797.452 24/03/20,20:34:04,05,10,1, 11.9,1,1, 3.915, 10518.772, 357.107, 52797.438 24/03/20,20:34:04,06,10,1, 11.9,1,1, 3.915, 10518.754, 357.075, 52797.432 24/03/20,20:34:04,07,10,1, 11.9,1,1, 3.915, 10518.752, 357.013, 52797.377 24/03/20,20:34:04,08,10,1, 11.9,1,1, 3.915, 10518.761, 357.009, 52797.368 24/03/20,20:34:04,09,10,1, 11.9,1,1, 3.915, 10518.790, 357.024, 52797.382 24/03/20,20:34:04,10,10,1, 11.9,1,1, 3.915, 10518.797, 356.999, 52797.409 24/03/20,20:34:04,11,10,1, 11.9,1,1, 3.915, 10518.803, 357.013, 52797.427 24/03/20,20:34:04,12,10,1, 11.9,1,1, 3.915, 10518.811, 357.041, 52797.465 24/03/20,20:34:04,13,10,1, 11.9,1,1, 3.915, 10518.849, 357.089, 52797.442 24/03/20,20:34:04,14,10,1, 11.9,1,1, 3.915, 10518.857, 357.073, 52797.464 24/03/20,20:34:04,15,10,1, 11.9,1,1, 3.915, 10518.824, 357.076, 52797.457 24/03/20,20:34:04,16,10,1, 11.9,1,1, 3.915, 10518.841, 357.063, 52797.426 24/03/20,20:34:04,17,10,1, 11.9,1,1, 3.915, 10518.851, 357.027, 52797.403 24/03/20,20:34:04,18,10,1, 11.9,1,1, 3.915, 10518.832, 357.019, 52797.413 24/03/20,20:34:04,19,10,1, 11.9,1,1, 3.915, 10518.842, 356.977, 52797.369 24/03/20,20:34:05,00,10,1, 11.9,1,1, 3.917, 10518.841, 356.977, 52797.369 24/03/20,20:34:05,01,10,1, 11.9,1,1, 3.917, 10518.853, 356.992, 52797.352 24/03/20,20:34:05,02,10,1, 11.9,1,1, 3.917, 10518.868, 357.021, 52797.389 24/03/20,20:34:05,03,10,1, 11.9,1,1, 3.917, 10518.882, 357.057, 52797.435 24/03/20,20:34:05,04,10,1, 11.9,1,1, 3.917, 10518.917, 357.092, 52797.473 24/03/20,20:34:05,05,10,1, 11.9,1,1, 3.917, 10518.890, 357.083, 52797.445 24/03/20,20:34:05,06,10,1, 11.9,1,1, 3.917, 10518.901, 357.090, 52797.471 24/03/20,20:34:05,07,10,1, 11.9,1,1, 3.917, 10518.899, 357.065, 52797.421 24/03/20,20:34:05,08,10,1, 11.9,1,1, 3.917, 10518.902, 357.053, 52797.370 24/03/20,20:34:05,09,10,1, 11.9,1,1, 3.917, 10518.911, 357.008, 52797.404 24/03/20,20:34:05,10,10,1, 11.9,1,1, 3.917, 10518.906, 356.974, 52797.356 24/03/20,20:34:05,11,10,1, 11.9,1,1, 3.917, 10518.885, 356.995, 52797.317 24/03/20,20:34:05,12,10,1, 11.9,1,1, 3.917, 10518.935, 356.994, 52797.357 24/03/20,20:34:05,13,10,1, 11.9,1,1, 3.917, 10518.923, 357.034, 52797.420 24/03/20,20:34:05,14,10,1, 11.9,1,1, 3.917, 10518.947, 357.057, 52797.414 24/03/20,20:34:05,15,10,1, 11.9,1,1, 3.917, 10518.980, 357.094, 52797.462 24/03/20,20:34:05,16,10,1, 11.9,1,1, 3.917, 10518.970, 357.098, 52797.468 24/03/20,20:34:05,17,10,1, 11.9,1,1, 3.917, 10518.969, 357.095, 52797.478 24/03/20,20:34:05,18,10,1, 11.9,1,1, 3.917, 10518.953, 357.077, 52797.415 24/03/20,20:34:05,19,10,1, 11.9,1,1, 3.917, 10518.962, 357.065, 52797.438 24/03/20,20:34:06,00,10,1, 11.9,1,1, 3.915, 10518.957, 357.065, 52797.438 24/03/20,20:34:06,01,10,1, 11.9,1,1, 3.915, 10518.995, 356.999, 52797.419 24/03/20,20:34:06,02,10,1, 11.9,1,1, 3.915, 10518.988, 356.991, 52797.436 24/03/20,20:34:06,03,10,1, 11.9,1,1, 3.915, 10518.995, 357.039, 52797.404 24/03/20,20:34:06,04,10,1, 11.9,1,1, 3.915, 10519.005, 357.058, 52797.436 24/03/20,20:34:06,05,10,1, 11.9,1,1, 3.915, 10519.053, 357.110, 52797.494 24/03/20,20:34:06,06,10,1, 11.9,1,1, 3.915, 10519.031, 357.132, 52797.455 24/03/20,20:34:06,07,10,1, 11.9,1,1, 3.915, 10519.036, 357.161, 52797.458 24/03/20,20:34:06,08,10,1, 11.9,1,1, 3.915, 10519.051, 357.136, 52797.466 24/03/20,20:34:06,09,10,1, 11.9,1,1, 3.915, 10519.034, 357.114, 52797.424 24/03/20,20:34:06,10,10,1, 11.9,1,1, 3.915, 10519.031, 357.092, 52797.405 24/03/20,20:34:06,11,10,1, 11.9,1,1, 3.915, 10519.027, 357.091, 52797.408 24/03/20,20:34:06,12,10,1, 11.9,1,1, 3.915, 10519.040, 357.064, 52797.366 24/03/20,20:34:06,13,10,1, 11.9,1,1, 3.915, 10519.062, 357.098, 52797.412 24/03/20,20:34:06,14,10,1, 11.9,1,1, 3.915, 10519.070, 357.097, 52797.392 24/03/20,20:34:06,15,10,1, 11.9,1,1, 3.915, 10519.097, 357.185, 52797.416 24/03/20,20:34:06,16,10,1, 11.9,1,1, 3.915, 10519.076, 357.185, 52797.436 24/03/20,20:34:06,17,10,1, 11.9,1,1, 3.915, 10519.093, 357.209, 52797.449 24/03/20,20:34:06,18,10,1, 11.9,1,1, 3.915, 10519.096, 357.228, 52797.424 24/03/20,20:34:06,19,10,1, 11.9,1,1, 3.915, 10519.109, 357.204, 52797.399 24/03/20,20:34:07,00,10,1, 11.9,1,1, 3.911, 10519.108, 357.204, 52797.399 24/03/20,20:34:07,01,10,1, 11.9,1,1, 3.911, 10519.070, 357.173, 52797.385 24/03/20,20:34:07,02,10,1, 11.9,1,1, 3.911, 10519.096, 357.144, 52797.359 24/03/20,20:34:07,03,10,1, 11.9,1,1, 3.911, 10519.120, 357.136, 52797.393 24/03/20,20:34:07,04,10,1, 11.9,1,1, 3.911, 10519.120, 357.142, 52797.420 24/03/20,20:34:07,05,10,1, 11.9,1,1, 3.911, 10519.126, 357.194, 52797.468 24/03/20,20:34:07,06,10,1, 11.9,1,1, 3.911, 10519.154, 357.233, 52797.511 24/03/20,20:34:07,07,10,1, 11.9,1,1, 3.911, 10519.105, 357.258, 52797.535 24/03/20,20:34:07,08,10,1, 11.9,1,1, 3.911, 10519.171, 357.261, 52797.462 24/03/20,20:34:07,09,10,1, 11.9,1,1, 3.911, 10519.175, 357.304, 52797.475 24/03/20,20:34:07,10,10,1, 11.9,1,1, 3.911, 10519.174, 357.262, 52797.440 24/03/20,20:34:07,11,10,1, 11.9,1,1, 3.911, 10519.140, 357.242, 52797.450 24/03/20,20:34:07,12,10,1, 11.9,1,1, 3.911, 10519.159, 357.216, 52797.394 24/03/20,20:34:07,13,10,1, 11.9,1,1, 3.911, 10519.168, 357.200, 52797.398 24/03/20,20:34:07,14,10,1, 11.9,1,1, 3.911, 10519.163, 357.199, 52797.375 24/03/20,20:34:07,15,10,1, 11.9,1,1, 3.911, 10519.189, 357.232, 52797.406 24/03/20,20:34:07,16,10,1, 11.9,1,1, 3.911, 10519.199, 357.266, 52797.421 24/03/20,20:34:07,17,10,1, 11.9,1,1, 3.911, 10519.214, 357.301, 52797.443 24/03/20,20:34:07,18,10,1, 11.9,1,1, 3.911, 10519.237, 357.331, 52797.303 24/03/20,20:34:07,19,10,1, 11.9,1,1, 3.911, 10519.246, 357.351, 52797.535 24/03/20,20:34:08,00,11,1, 11.9,1,1, 3.912, 10519.241, 357.351, 52797.535 24/03/20,20:34:08,01,11,1, 11.9,1,1, 3.912, 10519.226, 357.330, 52797.467 24/03/20,20:34:08,02,11,1, 11.9,1,1, 3.912, 10519.249, 357.299, 52797.423 24/03/20,20:34:08,03,11,1, 11.9,1,1, 3.912, 10519.238, 357.268, 52797.425 24/03/20,20:34:08,04,11,1, 11.9,1,1, 3.912, 10519.242, 357.254, 52797.397 24/03/20,20:34:08,05,11,1, 11.9,1,1, 3.912, 10519.282, 357.254, 52797.429 24/03/20,20:34:08,06,11,1, 11.9,1,1, 3.912, 10519.264, 357.257, 52797.392 24/03/20,20:34:08,07,11,1, 11.9,1,1, 3.912, 10519.283, 357.272, 52797.441 24/03/20,20:34:08,08,11,1, 11.9,1,1, 3.912, 10519.321, 357.317, 52797.482 24/03/20,20:34:08,09,11,1, 11.9,1,1, 3.912, 10519.324, 357.352, 52797.497 24/03/20,20:34:08,10,11,1, 11.9,1,1, 3.912, 10519.330, 357.389, 52797.509 24/03/20,20:34:08,11,11,1, 11.9,1,1, 3.912, 10519.320, 357.395, 52797.493 24/03/20,20:34:08,12,11,1, 11.9,1,1, 3.912, 10519.332, 357.363, 52797.463 24/03/20,20:34:08,13,11,1, 11.9,1,1, 3.912, 10519.331, 357.324, 52797.439 24/03/20,20:34:08,14,11,1, 11.9,1,1, 3.912, 10519.344, 357.301, 52797.444 24/03/20,20:34:08,15,11,1, 11.9,1,1, 3.912, 10519.320, 357.310, 52797.455 24/03/20,20:34:08,16,11,1, 11.9,1,1, 3.912, 10519.348, 357.285, 52797.431 24/03/20,20:34:08,17,11,1, 11.9,1,1, 3.912, 10519.358, 357.316, 52797.442 24/03/20,20:34:08,18,11,1, 11.9,1,1, 3.912, 10519.351, 357.328, 52797.452 24/03/20,20:34:08,19,11,1, 11.9,1,1, 3.912, 10519.356, 357.382, 52797.480 24/03/20,20:34:09,00,11,1, 11.9,1,1, 3.917, 10519.350, 357.382, 52797.480 24/03/20,20:34:09,01,11,1, 11.9,1,1, 3.917, 10519.385, 357.410, 52797.502 24/03/20,20:34:09,02,11,1, 11.9,1,1, 3.917, 10519.358, 357.389, 52797.445 24/03/20,20:34:09,03,11,1, 11.9,1,1, 3.917, 10519.397, 357.363, 52797.472 24/03/20,20:34:09,04,11,1, 11.9,1,1, 3.917, 10519.400, 357.350, 52797.477 24/03/20,20:34:09,05,11,1, 11.9,1,1, 3.917, 10519.385, 357.333, 52797.443 24/03/20,20:34:09,06,11,1, 11.9,1,1, 3.917, 10519.402, 357.296, 52797.427 24/03/20,20:34:09,07,11,1, 11.9,1,1, 3.917, 10519.397, 357.319, 52797.443 24/03/20,20:34:09,08,11,1, 11.9,1,1, 3.917, 10519.410, 357.367, 52797.474 24/03/20,20:34:09,09,11,1, 11.9,1,1, 3.917, 10519.418, 357.400, 52797.475 24/03/20,20:34:09,10,11,1, 11.9,1,1, 3.917, 10519.445, 357.422, 52797.519 24/03/20,20:34:09,11,11,1, 11.9,1,1, 3.917, 10519.447, 357.451, 52797.547 24/03/20,20:34:09,12,11,1, 11.9,1,1, 3.917, 10519.443, 357.444, 52797.523 24/03/20,20:34:09,13,11,1, 11.9,1,1, 3.917, 10519.446, 357.428, 52797.499 24/03/20,20:34:09,14,11,1, 11.9,1,1, 3.917, 10519.460, 357.419, 52797.495 24/03/20,20:34:09,15,11,1, 11.9,1,1, 3.917, 10519.451, 357.393, 52797.459 24/03/20,20:34:09,16,11,1, 11.9,1,1, 3.917, 10519.418, 357.359, 52797.410 24/03/20,20:34:09,17,11,1, 11.9,1,1, 3.917, 10519.435, 357.368, 52797.445 24/03/20,20:34:09,18,11,1, 11.9,1,1, 3.917, 10519.444, 357.372, 52797.404 24/03/20,20:34:09,19,11,1, 11.9,1,1, 3.917, 10519.455, 357.402, 52797.431 24/03/20,20:34:10,00,10,1, 11.8,1,1, 3.912, 10519.450, 357.402, 52797.431 24/03/20,20:34:10,01,10,1, 11.8,1,1, 3.912, 10519.476, 357.491, 52797.526 24/03/20,20:34:10,02,10,1, 11.8,1,1, 3.912, 10519.464, 357.483, 52797.551 24/03/20,20:34:10,03,10,1, 11.8,1,1, 3.912, 10519.494, 357.499, 52797.505 24/03/20,20:34:10,04,10,1, 11.8,1,1, 3.912, 10519.481, 357.466, 52797.507 24/03/20,20:34:10,05,10,1, 11.8,1,1, 3.912, 10519.488, 357.440, 52797.467 24/03/20,20:34:10,06,10,1, 11.8,1,1, 3.912, 10519.494, 357.430, 52797.462 24/03/20,20:34:10,07,10,1, 11.8,1,1, 3.912, 10519.492, 357.425, 52797.459 24/03/20,20:34:10,08,10,1, 11.8,1,1, 3.912, 10519.494, 357.394, 52797.461 24/03/20,20:34:10,09,10,1, 11.8,1,1, 3.912, 10519.522, 357.425, 52797.442 24/03/20,20:34:10,10,10,1, 11.8,1,1, 3.912, 10519.519, 357.464, 52797.482 24/03/20,20:34:10,11,10,1, 11.8,1,1, 3.912, 10519.540, 357.519, 52797.516 24/03/20,20:34:10,12,10,1, 11.8,1,1, 3.912, 10519.528, 357.540, 52797.508 24/03/20,20:34:10,13,10,1, 11.8,1,1, 3.912, 10519.536, 357.579, 52797.490 24/03/20,20:34:10,14,10,1, 11.8,1,1, 3.912, 10519.533, 357.561, 52797.521 24/03/20,20:34:10,15,10,1, 11.8,1,1, 3.912, 10519.534, 357.523, 52797.504 24/03/20,20:34:10,16,10,1, 11.8,1,1, 3.912, 10519.536, 357.539, 52797.515 24/03/20,20:34:10,17,10,1, 11.8,1,1, 3.912, 10519.538, 357.471, 52797.478 24/03/20,20:34:10,18,10,1, 11.8,1,1, 3.912, 10519.520, 357.476, 52797.482 24/03/20,20:34:10,19,10,1, 11.8,1,1, 3.912, 10519.510, 357.479, 52797.446 24/03/20,20:34:11,00,10,1, 11.9,1,1, 3.913, 10519.508, 357.479, 52797.446 24/03/20,20:34:11,01,10,1, 11.9,1,1, 3.913, 10519.533, 357.530, 52797.428 24/03/20,20:34:11,02,10,1, 11.9,1,1, 3.913, 10519.555, 357.583, 52797.451 24/03/20,20:34:11,03,10,1, 11.9,1,1, 3.913, 10519.569, 357.611, 52797.528 24/03/20,20:34:11,04,10,1, 11.9,1,1, 3.913, 10519.551, 357.611, 52797.504 24/03/20,20:34:11,05,10,1, 11.9,1,1, 3.913, 10519.564, 357.598, 52797.525 24/03/20,20:34:11,06,10,1, 11.9,1,1, 3.913, 10519.544, 357.590, 52797.503 24/03/20,20:34:11,07,10,1, 11.9,1,1, 3.913, 10519.541, 357.581, 52797.486 24/03/20,20:34:11,08,10,1, 11.9,1,1, 3.913, 10519.546, 357.510, 52797.472 24/03/20,20:34:11,09,10,1, 11.9,1,1, 3.913, 10519.564, 357.544, 52797.445 24/03/20,20:34:11,10,10,1, 11.9,1,1, 3.913, 10519.551, 357.551, 52797.454 24/03/20,20:34:11,11,10,1, 11.9,1,1, 3.913, 10519.583, 357.588, 52797.477 24/03/20,20:34:11,12,10,1, 11.9,1,1, 3.913, 10519.567, 357.618, 52797.506 24/03/20,20:34:11,13,10,1, 11.9,1,1, 3.913, 10519.586, 357.661, 52797.529 24/03/20,20:34:11,14,10,1, 11.9,1,1, 3.913, 10519.566, 357.685, 52797.559 24/03/20,20:34:11,15,10,1, 11.9,1,1, 3.913, 10519.591, 357.705, 52797.559 24/03/20,20:34:11,16,10,1, 11.9,1,1, 3.913, 10519.592, 357.677, 52797.512 24/03/20,20:34:11,17,10,1, 11.9,1,1, 3.913, 10519.584, 357.664, 52797.541 24/03/20,20:34:11,18,10,1, 11.9,1,1, 3.913, 10519.574, 357.636, 52797.546 24/03/20,20:34:11,19,10,1, 11.9,1,1, 3.913, 10519.621, 357.633, 52797.504 24/03/20,20:34:12,00,11,1, 11.9,1,1, 3.913, 10519.617, 357.633, 52797.504 24/03/20,20:34:12,01,11,1, 11.9,1,1, 3.913, 10519.593, 357.634, 52797.525 24/03/20,20:34:12,02,11,1, 11.9,1,1, 3.913, 10519.603, 357.691, 52797.535 24/03/20,20:34:12,03,11,1, 11.9,1,1, 3.913, 10519.639, 357.695, 52797.338 24/03/20,20:34:12,04,11,1, 11.9,1,1, 3.913, 10519.661, 357.741, 52797.449 24/03/20,20:34:12,05,11,1, 11.9,1,1, 3.913, 10519.652, 357.783, 52797.530 24/03/20,20:34:12,06,11,1, 11.9,1,1, 3.913, 10519.631, 357.788, 52797.527 24/03/20,20:34:12,07,11,1, 11.9,1,1, 3.913, 10519.619, 357.774, 52797.564 24/03/20,20:34:12,08,11,1, 11.9,1,1, 3.913, 10519.617, 357.750, 52797.532 24/03/20,20:34:12,09,11,1, 11.9,1,1, 3.913, 10519.621, 357.739, 52797.493 24/03/20,20:34:12,10,11,1, 11.9,1,1, 3.913, 10519.623, 357.709, 52797.487 24/03/20,20:34:12,11,11,1, 11.9,1,1, 3.913, 10519.603, 357.725, 52797.500 24/03/20,20:34:12,12,11,1, 11.9,1,1, 3.913, 10519.589, 357.720, 52797.459 24/03/20,20:34:12,13,11,1, 11.9,1,1, 3.913, 10519.632, 357.765, 52797.500 24/03/20,20:34:12,14,11,1, 11.9,1,1, 3.913, 10519.624, 357.813, 52797.536 24/03/20,20:34:12,15,11,1, 11.9,1,1, 3.913, 10519.627, 357.811, 52797.563 24/03/20,20:34:12,16,11,1, 11.9,1,1, 3.913, 10519.633, 357.848, 52797.554 24/03/20,20:34:12,17,11,1, 11.9,1,1, 3.913, 10519.643, 357.855, 52797.553 24/03/20,20:34:12,18,11,1, 11.9,1,1, 3.913, 10519.634, 357.827, 52797.518 24/03/20,20:34:12,19,11,1, 11.9,1,1, 3.913, 10519.604, 357.823, 52797.487 24/03/20,20:34:13,00,10,1, 11.9,1,1, 3.915, 10519.600, 357.823, 52797.487 24/03/20,20:34:13,01,10,1, 11.9,1,1, 3.915, 10519.619, 357.777, 52797.480 24/03/20,20:34:13,02,10,1, 11.9,1,1, 3.915, 10519.626, 357.800, 52797.448 24/03/20,20:34:13,03,10,1, 11.9,1,1, 3.915, 10519.624, 357.810, 52797.461 24/03/20,20:34:13,04,10,1, 11.9,1,1, 3.915, 10519.620, 357.851, 52797.688 24/03/20,20:34:13,05,10,1, 11.9,1,1, 3.915, 10519.602, 357.901, 52797.552 24/03/20,20:34:13,06,10,1, 11.9,1,1, 3.915, 10519.638, 357.929, 52797.556 24/03/20,20:34:13,07,10,1, 11.9,1,1, 3.915, 10519.652, 357.922, 52797.575 24/03/20,20:34:13,08,10,1, 11.9,1,1, 3.915, 10519.644, 357.898, 52797.524 24/03/20,20:34:13,09,10,1, 11.9,1,1, 3.915, 10519.623, 357.887, 52797.505 24/03/20,20:34:13,10,10,1, 11.9,1,1, 3.915, 10519.636, 357.855, 52797.482 24/03/20,20:34:13,11,10,1, 11.9,1,1, 3.915, 10519.622, 357.857, 52797.493 24/03/20,20:34:13,12,10,1, 11.9,1,1, 3.915, 10519.630, 357.842, 52797.477 24/03/20,20:34:13,13,10,1, 11.9,1,1, 3.915, 10519.622, 357.861, 52797.486 24/03/20,20:34:13,14,10,1, 11.9,1,1, 3.915, 10519.635, 357.900, 52797.498 24/03/20,20:34:13,15,10,1, 11.9,1,1, 3.915, 10519.663, 357.945, 52797.502 24/03/20,20:34:13,16,10,1, 11.9,1,1, 3.915, 10519.640, 357.944, 52797.505 24/03/20,20:34:13,17,10,1, 11.9,1,1, 3.915, 10519.664, 357.986, 52797.539 24/03/20,20:34:13,18,10,1, 11.9,1,1, 3.915, 10519.670, 357.985, 52797.517 24/03/20,20:34:13,19,10,1, 11.9,1,1, 3.915, 10519.640, 357.959, 52797.560 24/03/20,20:34:14,00,10,1, 11.9,1,1, 3.916, 10519.633, 357.959, 52797.560 24/03/20,20:34:14,01,10,1, 11.9,1,1, 3.916, 10519.645, 357.939, 52797.501 24/03/20,20:34:14,02,10,1, 11.9,1,1, 3.916, 10519.611, 357.911, 52797.444 24/03/20,20:34:14,03,10,1, 11.9,1,1, 3.916, 10519.639, 357.900, 52797.485 24/03/20,20:34:14,04,10,1, 11.9,1,1, 3.916, 10519.644, 357.937, 52797.504 24/03/20,20:34:14,05,10,1, 11.9,1,1, 3.916, 10519.659, 357.969, 52797.524 24/03/20,20:34:14,06,10,1, 11.9,1,1, 3.916, 10519.657, 357.992, 52797.549 24/03/20,20:34:14,07,10,1, 11.9,1,1, 3.916, 10519.660, 358.022, 52797.556 24/03/20,20:34:14,08,10,1, 11.9,1,1, 3.916, 10519.673, 358.042, 52797.594 24/03/20,20:34:14,09,10,1, 11.9,1,1, 3.916, 10519.658, 358.042, 52797.561 24/03/20,20:34:14,10,10,1, 11.9,1,1, 3.916, 10519.635, 357.987, 52797.523 24/03/20,20:34:14,11,10,1, 11.9,1,1, 3.916, 10519.650, 357.997, 52797.514 24/03/20,20:34:14,12,10,1, 11.9,1,1, 3.916, 10519.611, 357.939, 52797.455 24/03/20,20:34:14,13,10,1, 11.9,1,1, 3.916, 10519.627, 357.963, 52797.446 24/03/20,20:34:14,14,10,1, 11.9,1,1, 3.916, 10519.632, 357.963, 52797.479 24/03/20,20:34:14,15,10,1, 11.9,1,1, 3.916, 10519.619, 357.985, 52797.504 24/03/20,20:34:14,16,10,1, 11.9,1,1, 3.916, 10519.664, 358.023, 52797.575 24/03/20,20:34:14,17,10,1, 11.9,1,1, 3.916, 10519.649, 358.075, 52797.550 24/03/20,20:34:14,18,10,1, 11.9,1,1, 3.916, 10519.637, 358.071, 52797.573 24/03/20,20:34:14,19,10,1, 11.9,1,1, 3.916, 10519.662, 358.100, 52797.540 24/03/20,20:34:15,00,10,1, 11.9,1,1, 3.915, 10519.658, 358.100, 52797.540 24/03/20,20:34:15,01,10,1, 11.9,1,1, 3.915, 10519.633, 358.032, 52797.510 24/03/20,20:34:15,02,10,1, 11.9,1,1, 3.915, 10519.610, 358.016, 52797.509 24/03/20,20:34:15,03,10,1, 11.9,1,1, 3.915, 10519.612, 357.990, 52797.475 24/03/20,20:34:15,04,10,1, 11.9,1,1, 3.915, 10519.619, 358.008, 52797.476 24/03/20,20:34:15,05,10,1, 11.9,1,1, 3.915, 10519.667, 357.994, 52797.373 24/03/20,20:34:15,06,10,1, 11.9,1,1, 3.915, 10519.627, 358.014, 52797.492 24/03/20,20:34:15,07,10,1, 11.9,1,1, 3.915, 10519.668, 358.062, 52797.397 24/03/20,20:34:15,08,10,1, 11.9,1,1, 3.915, 10519.620, 358.099, 52797.510 24/03/20,20:34:15,09,10,1, 11.9,1,1, 3.915, 10519.632, 358.122, 52797.559 24/03/20,20:34:15,10,10,1, 11.9,1,1, 3.915, 10519.629, 358.148, 52797.545 24/03/20,20:34:15,11,10,1, 11.9,1,1, 3.915, 10519.600, 358.090, 52797.491 24/03/20,20:34:15,12,10,1, 11.9,1,1, 3.915, 10519.609, 358.044, 52797.489 24/03/20,20:34:15,13,10,1, 11.9,1,1, 3.915, 10519.616, 358.028, 52797.469 24/03/20,20:34:15,14,10,1, 11.9,1,1, 3.915, 10519.585, 358.027, 52797.451 24/03/20,20:34:15,15,10,1, 11.9,1,1, 3.915, 10519.618, 358.019, 52797.466 24/03/20,20:34:15,16,10,1, 11.9,1,1, 3.915, 10519.622, 358.048, 52797.469 24/03/20,20:34:15,17,10,1, 11.9,1,1, 3.915, 10519.620, 358.060, 52797.493 24/03/20,20:34:15,18,10,1, 11.9,1,1, 3.915, 10519.600, 358.085, 52797.519 24/03/20,20:34:15,19,10,1, 11.9,1,1, 3.915, 10519.623, 358.129, 52797.526 24/03/20,20:34:16,00,10,1, 11.9,1,1, 3.915, 10519.617, 358.129, 52797.526 24/03/20,20:34:16,01,10,1, 11.9,1,1, 3.915, 10519.628, 358.145, 52797.535 24/03/20,20:34:16,02,10,1, 11.9,1,1, 3.915, 10519.608, 358.126, 52797.509 24/03/20,20:34:16,03,10,1, 11.9,1,1, 3.915, 10519.581, 358.085, 52797.573 24/03/20,20:34:16,04,10,1, 11.9,1,1, 3.915, 10519.574, 358.061, 52797.469 24/03/20,20:34:16,05,10,1, 11.9,1,1, 3.915, 10519.567, 358.039, 52797.460 24/03/20,20:34:16,06,10,1, 11.9,1,1, 3.915, 10519.574, 358.048, 52797.430 24/03/20,20:34:16,07,10,1, 11.9,1,1, 3.915, 10519.574, 358.087, 52797.430 24/03/20,20:34:16,08,10,1, 11.9,1,1, 3.915, 10519.584, 358.101, 52797.460 24/03/20,20:34:16,09,10,1, 11.9,1,1, 3.915, 10519.585, 358.131, 52797.512 24/03/20,20:34:16,10,10,1, 11.9,1,1, 3.915, 10519.596, 358.173, 52797.547 24/03/20,20:34:16,11,10,1, 11.9,1,1, 3.915, 10519.603, 358.173, 52797.535 24/03/20,20:34:16,12,10,1, 11.9,1,1, 3.915, 10519.581, 358.154, 52797.503 24/03/20,20:34:16,13,10,1, 11.9,1,1, 3.915, 10519.556, 358.142, 52797.463 24/03/20,20:34:16,14,10,1, 11.9,1,1, 3.915, 10519.573, 358.117, 52797.485 24/03/20,20:34:16,15,10,1, 11.9,1,1, 3.915, 10519.571, 358.074, 52797.420 24/03/20,20:34:16,16,10,1, 11.9,1,1, 3.915, 10519.566, 358.042, 52797.446 24/03/20,20:34:16,17,10,1, 11.9,1,1, 3.915, 10519.558, 358.100, 52797.485 24/03/20,20:34:16,18,10,1, 11.9,1,1, 3.915, 10519.564, 358.102, 52797.482 24/03/20,20:34:16,19,10,1, 11.9,1,1, 3.915, 10519.574, 358.137, 52797.498 24/03/20,20:34:17,00,09,1, 12.0,1,1, 3.919, 10519.567, 358.137, 52797.498 24/03/20,20:34:17,01,09,1, 12.0,1,1, 3.919, 10519.577, 358.183, 52797.530 24/03/20,20:34:17,02,09,1, 12.0,1,1, 3.919, 10519.574, 358.191, 52797.539 24/03/20,20:34:17,03,09,1, 12.0,1,1, 3.919, 10519.550, 358.174, 52797.492 24/03/20,20:34:17,04,09,1, 12.0,1,1, 3.919, 10519.537, 358.168, 52797.478 24/03/20,20:34:17,05,09,1, 12.0,1,1, 3.919, 10519.562, 358.143, 52797.472 24/03/20,20:34:17,06,09,1, 12.0,1,1, 3.919, 10519.531, 358.096, 52797.441 24/03/20,20:34:17,07,09,1, 12.0,1,1, 3.919, 10519.569, 358.109, 52797.404 24/03/20,20:34:17,08,09,1, 12.0,1,1, 3.919, 10519.540, 358.098, 52797.364 24/03/20,20:34:17,09,09,1, 12.0,1,1, 3.919, 10519.564, 358.127, 52797.438 24/03/20,20:34:17,10,09,1, 12.0,1,1, 3.919, 10519.545, 358.184, 52797.476 24/03/20,20:34:17,11,09,1, 12.0,1,1, 3.919, 10519.573, 358.198, 52797.506 24/03/20,20:34:17,12,09,1, 12.0,1,1, 3.919, 10519.543, 358.214, 52797.506 24/03/20,20:34:17,13,09,1, 12.0,1,1, 3.919, 10519.527, 358.227, 52797.550 24/03/20,20:34:17,14,09,1, 12.0,1,1, 3.919, 10519.539, 358.199, 52797.536 24/03/20,20:34:17,15,09,1, 12.0,1,1, 3.919, 10519.557, 358.182, 52797.493 24/03/20,20:34:17,16,09,1, 12.0,1,1, 3.919, 10519.523, 358.147, 52797.448 24/03/20,20:34:17,17,09,1, 12.0,1,1, 3.919, 10519.521, 358.119, 52797.405 24/03/20,20:34:17,18,09,1, 12.0,1,1, 3.919, 10519.502, 358.120, 52797.396 24/03/20,20:34:17,19,09,1, 12.0,1,1, 3.919, 10519.514, 358.146, 52797.423 24/03/20,20:34:18,00,09,1, 11.9,1,1, 3.913, 10519.508, 358.146, 52797.423 24/03/20,20:34:18,01,09,1, 11.9,1,1, 3.913, 10519.532, 358.201, 52797.426 24/03/20,20:34:18,02,09,1, 11.9,1,1, 3.913, 10519.523, 358.219, 52797.476 24/03/20,20:34:18,03,09,1, 11.9,1,1, 3.913, 10519.521, 358.248, 52797.467 24/03/20,20:34:18,04,09,1, 11.9,1,1, 3.913, 10519.497, 358.245, 52797.475 24/03/20,20:34:18,05,09,1, 11.9,1,1, 3.913, 10519.514, 358.228, 52797.404 24/03/20,20:34:18,06,09,1, 11.9,1,1, 3.913, 10519.497, 358.197, 52797.444 24/03/20,20:34:18,07,09,1, 11.9,1,1, 3.913, 10519.500, 358.161, 52797.418 24/03/20,20:34:18,08,09,1, 11.9,1,1, 3.913, 10519.483, 358.140, 52797.413 24/03/20,20:34:18,09,09,1, 11.9,1,1, 3.913, 10519.480, 358.138, 52797.400 24/03/20,20:34:18,10,09,1, 11.9,1,1, 3.913, 10519.503, 358.174, 52797.421 24/03/20,20:34:18,11,09,1, 11.9,1,1, 3.913, 10519.494, 358.225, 52797.423 24/03/20,20:34:18,12,09,1, 11.9,1,1, 3.913, 10519.498, 358.256, 52797.497 24/03/20,20:34:18,13,09,1, 11.9,1,1, 3.913, 10519.497, 358.270, 52797.457 24/03/20,20:34:18,14,09,1, 11.9,1,1, 3.913, 10519.509, 358.301, 52797.508 24/03/20,20:34:18,15,09,1, 11.9,1,1, 3.913, 10519.512, 358.285, 52797.478 24/03/20,20:34:18,16,09,1, 11.9,1,1, 3.913, 10519.486, 358.267, 52797.440 24/03/20,20:34:18,17,09,1, 11.9,1,1, 3.913, 10519.496, 358.241, 52797.422 24/03/20,20:34:18,18,09,1, 11.9,1,1, 3.913, 10519.470, 358.212, 52797.388 24/03/20,20:34:18,19,09,1, 11.9,1,1, 3.913, 10519.470, 358.206, 52797.404 24/03/20,20:34:19,00,09,1, 11.9,1,1, 3.916, 10519.466, 358.206, 52797.404 24/03/20,20:34:19,01,09,1, 11.9,1,1, 3.916, 10519.479, 358.227, 52797.407 24/03/20,20:34:19,02,09,1, 11.9,1,1, 3.916, 10519.473, 358.250, 52797.452 24/03/20,20:34:19,03,09,1, 11.9,1,1, 3.916, 10519.517, 358.304, 52797.487 24/03/20,20:34:19,04,09,1, 11.9,1,1, 3.916, 10519.502, 358.332, 52797.455 24/03/20,20:34:19,05,09,1, 11.9,1,1, 3.916, 10519.479, 358.345, 52797.507 24/03/20,20:34:19,06,09,1, 11.9,1,1, 3.916, 10519.486, 358.341, 52797.466 24/03/20,20:34:19,07,09,1, 11.9,1,1, 3.916, 10519.484, 358.297, 52797.453 24/03/20,20:34:19,08,09,1, 11.9,1,1, 3.916, 10519.480, 358.261, 52797.408 24/03/20,20:34:19,09,09,1, 11.9,1,1, 3.916, 10519.470, 358.261, 52797.408 24/03/20,20:34:19,10,09,1, 11.9,1,1, 3.916, 10519.457, 358.252, 52797.376 24/03/20,20:34:19,11,09,1, 11.9,1,1, 3.916, 10519.457, 358.233, 52797.406 24/03/20,20:34:19,12,09,1, 11.9,1,1, 3.916, 10519.467, 358.278, 52797.406 24/03/20,20:34:19,13,09,1, 11.9,1,1, 3.916, 10519.459, 358.303, 52797.432 24/03/20,20:34:19,14,09,1, 11.9,1,1, 3.916, 10519.492, 358.337, 52797.493 24/03/20,20:34:19,15,09,1, 11.9,1,1, 3.916, 10519.497, 358.343, 52797.479 24/03/20,20:34:19,16,09,1, 11.9,1,1, 3.916, 10519.494, 358.372, 52797.447 24/03/20,20:34:19,17,09,1, 11.9,1,1, 3.916, 10519.471, 358.365, 52797.451 24/03/20,20:34:19,18,09,1, 11.9,1,1, 3.916, 10519.465, 358.335, 52797.423 24/03/20,20:34:19,19,09,1, 11.9,1,1, 3.916, 10519.497, 358.296, 52797.417 24/03/20,20:34:20,00,09,1, 11.9,1,1, 3.913, 10519.491, 358.296, 52797.417 24/03/20,20:34:20,01,09,1, 11.9,1,1, 3.913, 10519.451, 358.286, 52797.374 24/03/20,20:34:20,02,09,1, 11.9,1,1, 3.913, 10519.481, 358.284, 52797.405 24/03/20,20:34:20,03,09,1, 11.9,1,1, 3.913, 10519.480, 358.315, 52797.389 24/03/20,20:34:20,04,09,1, 11.9,1,1, 3.913, 10519.497, 358.347, 52797.419 24/03/20,20:34:20,05,09,1, 11.9,1,1, 3.913, 10519.515, 358.381, 52797.446 24/03/20,20:34:20,06,09,1, 11.9,1,1, 3.913, 10519.492, 358.375, 52797.429 24/03/20,20:34:20,07,09,1, 11.9,1,1, 3.913, 10519.495, 358.405, 52797.460 24/03/20,20:34:20,08,09,1, 11.9,1,1, 3.913, 10519.485, 358.365, 52797.421 24/03/20,20:34:20,09,09,1, 11.9,1,1, 3.913, 10519.491, 358.350, 52797.378 24/03/20,20:34:20,10,09,1, 11.9,1,1, 3.913, 10519.435, 358.303, 52797.381 24/03/20,20:34:20,11,09,1, 11.9,1,1, 3.913, 10519.468, 358.317, 52797.405 24/03/20,20:34:20,12,09,1, 11.9,1,1, 3.913, 10519.472, 358.275, 52797.392 24/03/20,20:34:20,13,09,1, 11.9,1,1, 3.913, 10519.485, 358.320, 52797.420 24/03/20,20:34:20,14,09,1, 11.9,1,1, 3.913, 10519.487, 358.339, 52797.400 24/03/20,20:34:20,15,09,1, 11.9,1,1, 3.913, 10519.489, 358.382, 52797.403 24/03/20,20:34:20,16,09,1, 11.9,1,1, 3.913, 10519.500, 358.400, 52797.431 24/03/20,20:34:20,17,09,1, 11.9,1,1, 3.913, 10519.473, 358.420, 52797.449 24/03/20,20:34:20,18,09,1, 11.9,1,1, 3.913, 10519.471, 358.422, 52797.459 24/03/20,20:34:20,19,09,1, 11.9,1,1, 3.913, 10519.487, 358.416, 52797.418 24/03/20,20:34:21,00,09,1, 11.7,1,1, 3.915, 10519.483, 358.416, 52797.418 24/03/20,20:34:21,01,09,1, 11.7,1,1, 3.915, 10519.450, 358.361, 52797.377 24/03/20,20:34:21,02,09,1, 11.7,1,1, 3.915, 10519.432, 358.342, 52797.362 24/03/20,20:34:21,03,09,1, 11.7,1,1, 3.915, 10519.461, 358.356, 52797.360 24/03/20,20:34:21,04,09,1, 11.7,1,1, 3.915, 10519.452, 358.372, 52797.378 24/03/20,20:34:21,05,09,1, 11.7,1,1, 3.915, 10519.457, 358.391, 52797.437 24/03/20,20:34:21,06,09,1, 11.7,1,1, 3.915, 10519.467, 358.418, 52797.418 24/03/20,20:34:21,07,09,1, 11.7,1,1, 3.915, 10519.472, 358.483, 52797.455 24/03/20,20:34:21,08,09,1, 11.7,1,1, 3.915, 10519.461, 358.459, 52797.447 24/03/20,20:34:21,09,09,1, 11.7,1,1, 3.915, 10519.489, 358.476, 52797.436 24/03/20,20:34:21,10,09,1, 11.7,1,1, 3.915, 10519.454, 358.467, 52797.455 24/03/20,20:34:21,11,09,1, 11.7,1,1, 3.915, 10519.445, 358.455, 52797.370 24/03/20,20:34:21,12,09,1, 11.7,1,1, 3.915, 10519.442, 358.401, 52797.375 24/03/20,20:34:21,13,09,1, 11.7,1,1, 3.915, 10519.444, 358.425, 52797.398 24/03/20,20:34:21,14,09,1, 11.7,1,1, 3.915, 10519.423, 358.418, 52797.387 24/03/20,20:34:21,15,09,1, 11.7,1,1, 3.915, 10519.443, 358.416, 52797.377 24/03/20,20:34:21,16,09,1, 11.7,1,1, 3.915, 10519.447, 358.461, 52797.407 24/03/20,20:34:21,17,09,1, 11.7,1,1, 3.915, 10519.448, 358.489, 52797.443 24/03/20,20:34:21,18,09,1, 11.7,1,1, 3.915, 10519.458, 358.520, 52797.418 24/03/20,20:34:21,19,09,1, 11.7,1,1, 3.915, 10519.441, 358.522, 52797.445 24/03/20,20:34:22,00,09,1, 11.9,1,1, 3.912, 10519.433, 358.522, 52797.445 24/03/20,20:34:22,01,09,1, 11.9,1,1, 3.912, 10519.431, 358.526, 52797.464 24/03/20,20:34:22,02,09,1, 11.9,1,1, 3.912, 10519.418, 358.506, 52797.426 24/03/20,20:34:22,03,09,1, 11.9,1,1, 3.912, 10519.415, 358.481, 52797.371 24/03/20,20:34:22,04,09,1, 11.9,1,1, 3.912, 10519.423, 358.478, 52797.356 24/03/20,20:34:22,05,09,1, 11.9,1,1, 3.912, 10519.429, 358.466, 52797.358 24/03/20,20:34:22,06,09,1, 11.9,1,1, 3.912, 10519.423, 358.468, 52797.394 24/03/20,20:34:22,07,09,1, 11.9,1,1, 3.912, 10519.450, 358.532, 52797.389 24/03/20,20:34:22,08,09,1, 11.9,1,1, 3.912, 10519.441, 358.546, 52797.417 24/03/20,20:34:22,09,09,1, 11.9,1,1, 3.912, 10519.452, 358.592, 52797.450 24/03/20,20:34:22,10,09,1, 11.9,1,1, 3.912, 10519.441, 358.626, 52797.609 24/03/20,20:34:22,11,09,1, 11.9,1,1, 3.912, 10519.437, 358.598, 52797.356 24/03/20,20:34:22,12,09,1, 11.9,1,1, 3.912, 10519.421, 358.594, 52797.420 24/03/20,20:34:22,13,09,1, 11.9,1,1, 3.912, 10519.440, 358.577, 52797.413 24/03/20,20:34:22,14,09,1, 11.9,1,1, 3.912, 10519.407, 358.538, 52797.409 24/03/20,20:34:22,15,09,1, 11.9,1,1, 3.912, 10519.406, 358.531, 52797.382 24/03/20,20:34:22,16,09,1, 11.9,1,1, 3.912, 10519.418, 358.525, 52797.376 24/03/20,20:34:22,17,09,1, 11.9,1,1, 3.912, 10519.409, 358.551, 52797.400 24/03/20,20:34:22,18,09,1, 11.9,1,1, 3.912, 10519.406, 358.572, 52797.433 24/03/20,20:34:22,19,09,1, 11.9,1,1, 3.912, 10519.428, 358.636, 52797.473 24/03/20,20:34:23,00,09,1, 11.9,1,1, 3.913, 10519.425, 358.636, 52797.473 24/03/20,20:34:23,01,09,1, 11.9,1,1, 3.913, 10519.420, 358.690, 52797.439 24/03/20,20:34:23,02,09,1, 11.9,1,1, 3.913, 10519.444, 358.678, 52797.442 24/03/20,20:34:23,03,09,1, 11.9,1,1, 3.913, 10519.418, 358.655, 52797.431 24/03/20,20:34:23,04,09,1, 11.9,1,1, 3.913, 10519.401, 358.651, 52797.393 24/03/20,20:34:23,05,09,1, 11.9,1,1, 3.913, 10519.396, 358.612, 52797.417 24/03/20,20:34:23,06,09,1, 11.9,1,1, 3.913, 10519.401, 358.589, 52797.353 24/03/20,20:34:23,07,09,1, 11.9,1,1, 3.913, 10519.395, 358.594, 52797.289 24/03/20,20:34:23,08,09,1, 11.9,1,1, 3.913, 10519.419, 358.631, 52797.342 24/03/20,20:34:23,09,09,1, 11.9,1,1, 3.913, 10519.431, 358.647, 52797.398 24/03/20,20:34:23,10,09,1, 11.9,1,1, 3.913, 10519.418, 358.696, 52797.397 24/03/20,20:34:23,11,09,1, 11.9,1,1, 3.913, 10519.412, 358.742, 52797.465 24/03/20,20:34:23,12,09,1, 11.9,1,1, 3.913, 10519.442, 358.752, 52797.622 24/03/20,20:34:23,13,09,1, 11.9,1,1, 3.913, 10519.457, 358.718, 52797.408 24/03/20,20:34:23,14,09,1, 11.9,1,1, 3.913, 10519.423, 358.713, 52797.375 24/03/20,20:34:23,15,09,1, 11.9,1,1, 3.913, 10519.432, 358.698, 52797.384 24/03/20,20:34:23,16,09,1, 11.9,1,1, 3.913, 10519.421, 358.673, 52797.344 24/03/20,20:34:23,17,09,1, 11.9,1,1, 3.913, 10519.419, 358.678, 52797.418 24/03/20,20:34:23,18,09,1, 11.9,1,1, 3.913, 10519.418, 358.665, 52797.345 24/03/20,20:34:23,19,09,1, 11.9,1,1, 3.913, 10519.426, 358.655, 52797.356 24/03/20,20:34:24,00,10,1, 11.9,1,1, 3.915, 10519.425, 358.655, 52797.356 24/03/20,20:34:24,01,10,1, 11.9,1,1, 3.915, 10519.430, 358.736, 52797.399 24/03/20,20:34:24,02,10,1, 11.9,1,1, 3.915, 10519.428, 358.765, 52797.422 24/03/20,20:34:24,03,10,1, 11.9,1,1, 3.915, 10519.439, 358.783, 52797.434 24/03/20,20:34:24,04,10,1, 11.9,1,1, 3.915, 10519.434, 358.791, 52797.413 24/03/20,20:34:24,05,10,1, 11.9,1,1, 3.915, 10519.423, 358.762, 52797.424 24/03/20,20:34:24,06,10,1, 11.9,1,1, 3.915, 10519.396, 358.724, 52797.355 24/03/20,20:34:24,07,10,1, 11.9,1,1, 3.915, 10519.408, 358.703, 52797.376 24/03/20,20:34:24,08,10,1, 11.9,1,1, 3.915, 10519.383, 358.682, 52797.345 24/03/20,20:34:24,09,10,1, 11.9,1,1, 3.915, 10519.384, 358.696, 52797.356 24/03/20,20:34:24,10,10,1, 11.9,1,1, 3.915, 10519.404, 358.713, 52797.379 24/03/20,20:34:24,11,10,1, 11.9,1,1, 3.915, 10519.416, 358.760, 52797.394 24/03/20,20:34:24,12,10,1, 11.9,1,1, 3.915, 10519.426, 358.771, 52797.370 24/03/20,20:34:24,13,10,1, 11.9,1,1, 3.915, 10519.422, 358.802, 52797.425 24/03/20,20:34:24,14,10,1, 11.9,1,1, 3.915, 10519.428, 358.817, 52797.430 24/03/20,20:34:24,15,10,1, 11.9,1,1, 3.915, 10519.423, 358.789, 52797.388 24/03/20,20:34:24,16,10,1, 11.9,1,1, 3.915, 10519.429, 358.786, 52797.383 24/03/20,20:34:24,17,10,1, 11.9,1,1, 3.915, 10519.420, 358.755, 52797.376 24/03/20,20:34:24,18,10,1, 11.9,1,1, 3.915, 10519.403, 358.745, 52797.370 24/03/20,20:34:24,19,10,1, 11.9,1,1, 3.915, 10519.404, 358.724, 52797.352 24/03/20,20:34:25,00,09,1, 12.0,1,1, 3.914, 10519.400, 358.724, 52797.352 24/03/20,20:34:25,01,09,1, 12.0,1,1, 3.914, 10519.406, 358.772, 52797.331 24/03/20,20:34:25,02,09,1, 12.0,1,1, 3.914, 10519.407, 358.759, 52797.386 24/03/20,20:34:25,03,09,1, 12.0,1,1, 3.914, 10519.428, 358.825, 52797.378 24/03/20,20:34:25,04,09,1, 12.0,1,1, 3.914, 10519.426, 358.832, 52797.399 24/03/20,20:34:25,05,09,1, 12.0,1,1, 3.914, 10519.418, 358.858, 52797.434 24/03/20,20:34:25,06,09,1, 12.0,1,1, 3.914, 10519.420, 358.827, 52797.408 24/03/20,20:34:25,07,09,1, 12.0,1,1, 3.914, 10519.413, 358.852, 52797.408 24/03/20,20:34:25,08,09,1, 12.0,1,1, 3.914, 10519.398, 358.772, 52797.320 24/03/20,20:34:25,09,09,1, 12.0,1,1, 3.914, 10519.397, 358.791, 52797.367 24/03/20,20:34:25,10,09,1, 12.0,1,1, 3.914, 10519.392, 358.774, 52797.330 24/03/20,20:34:25,11,09,1, 12.0,1,1, 3.914, 10519.393, 358.772, 52797.354 24/03/20,20:34:25,12,09,1, 12.0,1,1, 3.914, 10519.392, 358.810, 52797.346 24/03/20,20:34:25,13,09,1, 12.0,1,1, 3.914, 10519.429, 358.837, 52797.393 24/03/20,20:34:25,14,09,1, 12.0,1,1, 3.914, 10519.413, 358.896, 52797.390 24/03/20,20:34:25,15,09,1, 12.0,1,1, 3.914, 10519.417, 358.924, 52797.426 24/03/20,20:34:25,16,09,1, 12.0,1,1, 3.914, 10519.427, 358.924, 52797.423 24/03/20,20:34:25,17,09,1, 12.0,1,1, 3.914, 10519.405, 358.890, 52797.393 24/03/20,20:34:25,18,09,1, 12.0,1,1, 3.914, 10519.409, 358.894, 52797.364 24/03/20,20:34:25,19,09,1, 12.0,1,1, 3.914, 10519.408, 358.875, 52797.368 24/03/20,20:34:26,00,10,1, 11.9,1,1, 3.911, 10519.408, 358.875, 52797.368 24/03/20,20:34:26,01,10,1, 11.9,1,1, 3.911, 10519.398, 358.839, 52797.331 24/03/20,20:34:26,02,10,1, 11.9,1,1, 3.911, 10519.373, 358.831, 52797.354 24/03/20,20:34:26,03,10,1, 11.9,1,1, 3.911, 10519.382, 358.833, 52797.348 24/03/20,20:34:26,04,10,1, 11.9,1,1, 3.911, 10519.388, 358.879, 52797.368 24/03/20,20:34:26,05,10,1, 11.9,1,1, 3.911, 10519.394, 358.927, 52797.399 24/03/20,20:34:26,06,10,1, 11.9,1,1, 3.911, 10519.401, 358.971, 52797.380 24/03/20,20:34:26,07,10,1, 11.9,1,1, 3.911, 10519.428, 358.966, 52797.453 24/03/20,20:34:26,08,10,1, 11.9,1,1, 3.911, 10519.398, 358.974, 52797.421 24/03/20,20:34:26,09,10,1, 11.9,1,1, 3.911, 10519.420, 358.943, 52797.398 24/03/20,20:34:26,10,10,1, 11.9,1,1, 3.911, 10519.399, 358.940, 52797.370 24/03/20,20:34:26,11,10,1, 11.9,1,1, 3.911, 10519.418, 358.916, 52797.359 24/03/20,20:34:26,12,10,1, 11.9,1,1, 3.911, 10519.382, 358.901, 52797.389 24/03/20,20:34:26,13,10,1, 11.9,1,1, 3.911, 10519.353, 358.871, 52797.323 24/03/20,20:34:26,14,10,1, 11.9,1,1, 3.911, 10519.381, 358.921, 52797.345 24/03/20,20:34:26,15,10,1, 11.9,1,1, 3.911, 10519.350, 358.945, 52797.519 24/03/20,20:34:26,16,10,1, 11.9,1,1, 3.911, 10519.368, 358.971, 52797.405 24/03/20,20:34:26,17,10,1, 11.9,1,1, 3.911, 10519.405, 358.994, 52797.456 24/03/20,20:34:26,18,10,1, 11.9,1,1, 3.911, 10519.394, 359.026, 52797.473 24/03/20,20:34:26,19,10,1, 11.9,1,1, 3.911, 10519.386, 359.012, 52797.379 24/03/20,20:34:27,00,10,1, 11.9,1,1, 3.917, 10519.383, 359.012, 52797.379 24/03/20,20:34:27,01,10,1, 11.9,1,1, 3.917, 10519.403, 359.008, 52797.386 24/03/20,20:34:27,02,10,1, 11.9,1,1, 3.917, 10519.402, 358.953, 52797.341 24/03/20,20:34:27,03,10,1, 11.9,1,1, 3.917, 10519.401, 358.939, 52797.310 24/03/20,20:34:27,04,10,1, 11.9,1,1, 3.917, 10519.392, 358.940, 52797.322 24/03/20,20:34:27,05,10,1, 11.9,1,1, 3.917, 10519.400, 358.963, 52797.330 24/03/20,20:34:27,06,10,1, 11.9,1,1, 3.917, 10519.372, 358.981, 52797.371 24/03/20,20:34:27,07,10,1, 11.9,1,1, 3.917, 10519.396, 359.038, 52797.390 24/03/20,20:34:27,08,10,1, 11.9,1,1, 3.917, 10519.386, 359.050, 52797.399 24/03/20,20:34:27,09,10,1, 11.9,1,1, 3.917, 10519.414, 359.070, 52797.416 24/03/20,20:34:27,10,10,1, 11.9,1,1, 3.917, 10519.417, 359.083, 52797.407 24/03/20,20:34:27,11,10,1, 11.9,1,1, 3.917, 10519.429, 359.072, 52797.388 24/03/20,20:34:27,12,10,1, 11.9,1,1, 3.917, 10519.389, 359.073, 52797.365 24/03/20,20:34:27,13,10,1, 11.9,1,1, 3.917, 10519.393, 359.028, 52797.364 24/03/20,20:34:27,14,10,1, 11.9,1,1, 3.917, 10519.349, 359.005, 52797.352 24/03/20,20:34:27,15,10,1, 11.9,1,1, 3.917, 10519.385, 358.995, 52797.313 24/03/20,20:34:27,16,10,1, 11.9,1,1, 3.917, 10519.380, 359.034, 52797.354 24/03/20,20:34:27,17,10,1, 11.9,1,1, 3.917, 10519.386, 359.056, 52797.374 24/03/20,20:34:27,18,10,1, 11.9,1,1, 3.917, 10519.412, 359.099, 52797.408 24/03/20,20:34:27,19,10,1, 11.9,1,1, 3.917, 10519.417, 359.124, 52797.353 24/03/20,20:34:28,00,10,1, 12.0,1,1, 3.913, 10519.416, 359.124, 52797.353 24/03/20,20:34:28,01,10,1, 12.0,1,1, 3.913, 10519.429, 359.157, 52797.375 24/03/20,20:34:28,02,10,1, 12.0,1,1, 3.913, 10519.414, 359.149, 52797.352 24/03/20,20:34:28,03,10,1, 12.0,1,1, 3.913, 10519.411, 359.102, 52797.179 24/03/20,20:34:28,04,10,1, 12.0,1,1, 3.913, 10519.425, 359.110, 52797.313 24/03/20,20:34:28,05,10,1, 12.0,1,1, 3.913, 10519.396, 359.073, 52797.289 24/03/20,20:34:28,06,10,1, 12.0,1,1, 3.913, 10519.405, 359.077, 52797.321 24/03/20,20:34:28,07,10,1, 12.0,1,1, 3.913, 10519.414, 359.077, 52797.345 24/03/20,20:34:28,08,10,1, 12.0,1,1, 3.913, 10519.404, 359.109, 52797.323 24/03/20,20:34:28,09,10,1, 12.0,1,1, 3.913, 10519.402, 359.136, 52797.362 24/03/20,20:34:28,10,10,1, 12.0,1,1, 3.913, 10519.417, 359.182, 52797.414 24/03/20,20:34:28,11,10,1, 12.0,1,1, 3.913, 10519.412, 359.207, 52797.399 24/03/20,20:34:28,12,10,1, 12.0,1,1, 3.913, 10519.405, 359.216, 52797.409 24/03/20,20:34:28,13,10,1, 12.0,1,1, 3.913, 10519.412, 359.180, 52797.373 24/03/20,20:34:28,14,10,1, 12.0,1,1, 3.913, 10519.410, 359.147, 52797.365 24/03/20,20:34:28,15,10,1, 12.0,1,1, 3.913, 10519.390, 359.136, 52797.348 24/03/20,20:34:28,16,10,1, 12.0,1,1, 3.913, 10519.396, 359.127, 52797.301 24/03/20,20:34:28,17,10,1, 12.0,1,1, 3.913, 10519.392, 359.108, 52797.310 24/03/20,20:34:28,18,10,1, 12.0,1,1, 3.913, 10519.397, 359.132, 52797.289 24/03/20,20:34:28,19,10,1, 12.0,1,1, 3.913, 10519.401, 359.155, 52797.337 24/03/20,20:34:29,00,09,1, 12.0,1,1, 3.912, 10519.400, 359.155, 52797.337 24/03/20,20:34:29,01,09,1, 12.0,1,1, 3.912, 10519.403, 359.205, 52797.317 24/03/20,20:34:29,02,09,1, 12.0,1,1, 3.912, 10519.402, 359.222, 52797.355 24/03/20,20:34:29,03,09,1, 12.0,1,1, 3.912, 10519.418, 359.228, 52797.457 24/03/20,20:34:29,04,09,1, 12.0,1,1, 3.912, 10519.405, 359.195, 52797.284 24/03/20,20:34:29,05,09,1, 12.0,1,1, 3.912, 10519.387, 359.182, 52797.304 24/03/20,20:34:29,06,09,1, 12.0,1,1, 3.912, 10519.390, 359.167, 52797.241 24/03/20,20:34:29,07,09,1, 12.0,1,1, 3.912, 10519.403, 359.122, 52797.238 24/03/20,20:34:29,08,09,1, 12.0,1,1, 3.912, 10519.392, 359.150, 52797.288 24/03/20,20:34:29,09,09,1, 12.0,1,1, 3.912, 10519.414, 359.146, 52797.244 24/03/20,20:34:29,10,09,1, 12.0,1,1, 3.912, 10519.393, 359.164, 52797.278 24/03/20,20:34:29,11,09,1, 12.0,1,1, 3.912, 10519.395, 359.206, 52797.308 24/03/20,20:34:29,12,09,1, 12.0,1,1, 3.912, 10519.409, 359.239, 52797.354 24/03/20,20:34:29,13,09,1, 12.0,1,1, 3.912, 10519.405, 359.244, 52797.356 24/03/20,20:34:29,14,09,1, 12.0,1,1, 3.912, 10519.415, 359.240, 52797.313 24/03/20,20:34:29,15,09,1, 12.0,1,1, 3.912, 10519.408, 359.217, 52797.291 24/03/20,20:34:29,16,09,1, 12.0,1,1, 3.912, 10519.394, 359.202, 52797.286 24/03/20,20:34:29,17,09,1, 12.0,1,1, 3.912, 10519.374, 359.172, 52797.305 24/03/20,20:34:29,18,09,1, 12.0,1,1, 3.912, 10519.400, 359.153, 52797.277 24/03/20,20:34:29,19,09,1, 12.0,1,1, 3.912, 10519.390, 359.152, 52797.246 24/03/20,20:34:30,00,09,1, 11.9,1,1, 3.912, 10519.383, 359.152, 52797.246 24/03/20,20:34:30,01,09,1, 11.9,1,1, 3.912, 10519.417, 359.197, 52797.264 24/03/20,20:34:30,02,09,1, 11.9,1,1, 3.912, 10519.383, 359.219, 52797.289 24/03/20,20:34:30,03,09,1, 11.9,1,1, 3.912, 10519.427, 359.234, 52797.165 24/03/20,20:34:30,04,09,1, 11.9,1,1, 3.912, 10519.407, 359.261, 52797.272 24/03/20,20:34:30,05,09,1, 11.9,1,1, 3.912, 10519.414, 359.263, 52797.278 24/03/20,20:34:30,06,09,1, 11.9,1,1, 3.912, 10519.392, 359.241, 52797.260 24/03/20,20:34:30,07,09,1, 11.9,1,1, 3.912, 10519.392, 359.230, 52797.242 24/03/20,20:34:30,08,09,1, 11.9,1,1, 3.912, 10519.386, 359.208, 52797.258 24/03/20,20:34:30,09,09,1, 11.9,1,1, 3.912, 10519.358, 359.175, 52797.211 24/03/20,20:34:30,10,09,1, 11.9,1,1, 3.912, 10519.374, 359.170, 52797.211 24/03/20,20:34:30,11,09,1, 11.9,1,1, 3.912, 10519.394, 359.181, 52797.235 24/03/20,20:34:30,12,09,1, 11.9,1,1, 3.912, 10519.382, 359.217, 52797.292 24/03/20,20:34:30,13,09,1, 11.9,1,1, 3.912, 10519.416, 359.233, 52797.236 24/03/20,20:34:30,14,09,1, 11.9,1,1, 3.912, 10519.421, 359.275, 52797.292 24/03/20,20:34:30,15,09,1, 11.9,1,1, 3.912, 10519.399, 359.288, 52797.279 24/03/20,20:34:30,16,09,1, 11.9,1,1, 3.912, 10519.409, 359.289, 52797.297 24/03/20,20:34:30,17,09,1, 11.9,1,1, 3.912, 10519.406, 359.271, 52797.310 24/03/20,20:34:30,18,09,1, 11.9,1,1, 3.912, 10519.392, 359.262, 52797.281 24/03/20,20:34:30,19,09,1, 11.9,1,1, 3.912, 10519.367, 359.238, 52797.236 24/03/20,20:34:31,00,09,1, 11.9,1,1, 3.915, 10519.366, 359.238, 52797.236 24/03/20,20:34:31,01,09,1, 11.9,1,1, 3.915, 10519.369, 359.192, 52797.219 24/03/20,20:34:31,02,09,1, 11.9,1,1, 3.915, 10519.408, 359.203, 52797.259 24/03/20,20:34:31,03,09,1, 11.9,1,1, 3.915, 10519.392, 359.216, 52797.241 24/03/20,20:34:31,04,09,1, 11.9,1,1, 3.915, 10519.411, 359.284, 52797.282 24/03/20,20:34:31,05,09,1, 11.9,1,1, 3.915, 10519.396, 359.283, 52797.253 24/03/20,20:34:31,06,09,1, 11.9,1,1, 3.915, 10519.408, 359.338, 52797.320 24/03/20,20:34:31,07,09,1, 11.9,1,1, 3.915, 10519.406, 359.299, 52797.256 24/03/20,20:34:31,08,09,1, 11.9,1,1, 3.915, 10519.401, 359.280, 52797.254 24/03/20,20:34:31,09,09,1, 11.9,1,1, 3.915, 10519.378, 359.262, 52797.223 24/03/20,20:34:31,10,09,1, 11.9,1,1, 3.915, 10519.384, 359.238, 52797.213 24/03/20,20:34:31,11,09,1, 11.9,1,1, 3.915, 10519.386, 359.218, 52797.135 24/03/20,20:34:31,12,09,1, 11.9,1,1, 3.915, 10519.375, 359.201, 52797.195 24/03/20,20:34:31,13,09,1, 11.9,1,1, 3.915, 10519.396, 359.223, 52797.244 24/03/20,20:34:31,14,09,1, 11.9,1,1, 3.915, 10519.418, 359.270, 52797.250 24/03/20,20:34:31,15,09,1, 11.9,1,1, 3.915, 10519.398, 359.281, 52797.246 24/03/20,20:34:31,16,09,1, 11.9,1,1, 3.915, 10519.383, 359.347, 52797.248 24/03/20,20:34:31,17,09,1, 11.9,1,1, 3.915, 10519.419, 359.338, 52797.285 24/03/20,20:34:31,18,09,1, 11.9,1,1, 3.915, 10519.414, 359.327, 52797.236 24/03/20,20:34:31,19,09,1, 11.9,1,1, 3.915, 10519.415, 359.314, 52797.250 24/03/20,20:34:32,00,10,1, 11.9,1,1, 3.913, 10519.408, 359.314, 52797.250 24/03/20,20:34:32,01,10,1, 11.9,1,1, 3.913, 10519.389, 359.253, 52797.145 24/03/20,20:34:32,02,10,1, 11.9,1,1, 3.913, 10519.401, 359.238, 52797.176 24/03/20,20:34:32,03,10,1, 11.9,1,1, 3.913, 10519.384, 359.236, 52797.145 24/03/20,20:34:32,04,10,1, 11.9,1,1, 3.913, 10519.395, 359.280, 52797.159 24/03/20,20:34:32,05,10,1, 11.9,1,1, 3.913, 10519.382, 359.279, 52797.187 24/03/20,20:34:32,06,10,1, 11.9,1,1, 3.913, 10519.394, 359.312, 52797.246 24/03/20,20:34:32,07,10,1, 11.9,1,1, 3.913, 10519.384, 359.351, 52797.260 24/03/20,20:34:32,08,10,1, 11.9,1,1, 3.913, 10519.415, 359.384, 52797.238 24/03/20,20:34:32,09,10,1, 11.9,1,1, 3.913, 10519.408, 359.374, 52797.223 24/03/20,20:34:32,10,10,1, 11.9,1,1, 3.913, 10519.413, 359.337, 52797.199 24/03/20,20:34:32,11,10,1, 11.9,1,1, 3.913, 10519.404, 359.292, 52797.173 24/03/20,20:34:32,12,10,1, 11.9,1,1, 3.913, 10519.377, 359.286, 52797.201 24/03/20,20:34:32,13,10,1, 11.9,1,1, 3.913, 10519.372, 359.278, 52797.015 24/03/20,20:34:32,14,10,1, 11.9,1,1, 3.913, 10519.387, 359.268, 52797.191 24/03/20,20:34:32,15,10,1, 11.9,1,1, 3.913, 10519.389, 359.306, 52797.172 24/03/20,20:34:32,16,10,1, 11.9,1,1, 3.913, 10519.382, 359.307, 52797.172 24/03/20,20:34:32,17,10,1, 11.9,1,1, 3.913, 10519.382, 359.334, 52797.203 24/03/20,20:34:32,18,10,1, 11.9,1,1, 3.913, 10519.408, 359.371, 52797.190 24/03/20,20:34:32,19,10,1, 11.9,1,1, 3.913, 10519.418, 359.390, 52797.226 24/03/20,20:34:33,00,10,1, 11.9,1,1, 3.911, 10519.416, 359.390, 52797.226 24/03/20,20:34:33,01,10,1, 11.9,1,1, 3.911, 10519.393, 359.371, 52797.141 24/03/20,20:34:33,02,10,1, 11.9,1,1, 3.911, 10519.367, 359.340, 52797.141 24/03/20,20:34:33,03,10,1, 11.9,1,1, 3.911, 10519.397, 359.304, 52797.124 24/03/20,20:34:33,04,10,1, 11.9,1,1, 3.911, 10519.370, 359.308, 52797.120 24/03/20,20:34:33,05,10,1, 11.9,1,1, 3.911, 10519.400, 359.314, 52797.124 24/03/20,20:34:33,06,10,1, 11.9,1,1, 3.911, 10519.402, 359.308, 52797.148 24/03/20,20:34:33,07,10,1, 11.9,1,1, 3.911, 10519.401, 359.358, 52797.161 24/03/20,20:34:33,08,10,1, 11.9,1,1, 3.911, 10519.436, 359.384, 52797.195 24/03/20,20:34:33,09,10,1, 11.9,1,1, 3.911, 10519.441, 359.405, 52797.253 24/03/20,20:34:33,10,10,1, 11.9,1,1, 3.911, 10519.377, 359.422, 52797.179 24/03/20,20:34:33,11,10,1, 11.9,1,1, 3.911, 10519.415, 359.400, 52797.203 24/03/20,20:34:33,12,10,1, 11.9,1,1, 3.911, 10519.400, 359.370, 52797.162 24/03/20,20:34:33,13,10,1, 11.9,1,1, 3.911, 10519.371, 359.325, 52797.109 24/03/20,20:34:33,14,10,1, 11.9,1,1, 3.911, 10519.403, 359.323, 52797.121 24/03/20,20:34:33,15,10,1, 11.9,1,1, 3.911, 10519.406, 359.287, 52797.097 24/03/20,20:34:33,16,10,1, 11.9,1,1, 3.911, 10519.385, 359.307, 52797.072 24/03/20,20:34:33,17,10,1, 11.9,1,1, 3.911, 10519.399, 359.321, 52797.083 24/03/20,20:34:33,18,10,1, 11.9,1,1, 3.911, 10519.400, 359.351, 52797.104 24/03/20,20:34:33,19,10,1, 11.9,1,1, 3.911, 10519.398, 359.412, 52797.117 24/03/20,20:34:34,00,11,1, 12.0,1,1, 3.914, 10519.391, 359.412, 52797.117 24/03/20,20:34:34,01,11,1, 12.0,1,1, 3.914, 10519.408, 359.436, 52797.158 24/03/20,20:34:34,02,11,1, 12.0,1,1, 3.914, 10519.414, 359.394, 52797.138 24/03/20,20:34:34,03,11,1, 12.0,1,1, 3.914, 10519.418, 359.370, 52797.164 24/03/20,20:34:34,04,11,1, 12.0,1,1, 3.914, 10519.366, 359.374, 52797.108 24/03/20,20:34:34,05,11,1, 12.0,1,1, 3.914, 10519.399, 359.325, 52797.119 24/03/20,20:34:34,06,11,1, 12.0,1,1, 3.914, 10519.398, 359.320, 52797.096 24/03/20,20:34:34,07,11,1, 12.0,1,1, 3.914, 10519.412, 359.308, 52797.096 24/03/20,20:34:34,08,11,1, 12.0,1,1, 3.914, 10519.401, 359.334, 52797.089 24/03/20,20:34:34,09,11,1, 12.0,1,1, 3.914, 10519.401, 359.374, 52797.082 24/03/20,20:34:34,10,11,1, 12.0,1,1, 3.914, 10519.421, 359.405, 52797.145 24/03/20,20:34:34,11,11,1, 12.0,1,1, 3.914, 10519.389, 359.431, 52797.107 24/03/20,20:34:34,12,11,1, 12.0,1,1, 3.914, 10519.417, 359.419, 52797.130 24/03/20,20:34:34,13,11,1, 12.0,1,1, 3.914, 10519.408, 359.432, 52797.113 24/03/20,20:34:34,14,11,1, 12.0,1,1, 3.914, 10519.414, 359.421, 52797.099 24/03/20,20:34:34,15,11,1, 12.0,1,1, 3.914, 10519.413, 359.380, 52797.083 24/03/20,20:34:34,16,11,1, 12.0,1,1, 3.914, 10519.396, 359.348, 52797.060 24/03/20,20:34:34,17,11,1, 12.0,1,1, 3.914, 10519.384, 359.355, 52797.040 24/03/20,20:34:34,18,11,1, 12.0,1,1, 3.914, 10519.410, 359.336, 52797.014 24/03/20,20:34:34,19,11,1, 12.0,1,1, 3.914, 10519.412, 359.348, 52797.053 24/03/20,20:34:35,00,11,1, 11.9,1,1, 3.913, 10519.408, 359.348, 52797.053 24/03/20,20:34:35,01,11,1, 11.9,1,1, 3.913, 10519.451, 359.423, 52797.084 24/03/20,20:34:35,02,11,1, 11.9,1,1, 3.913, 10519.443, 359.441, 52797.114 24/03/20,20:34:35,03,11,1, 11.9,1,1, 3.913, 10519.432, 359.458, 52797.109 24/03/20,20:34:35,04,11,1, 11.9,1,1, 3.913, 10519.429, 359.437, 52797.078 24/03/20,20:34:35,05,11,1, 11.9,1,1, 3.913, 10519.426, 359.431, 52797.059 24/03/20,20:34:35,06,11,1, 11.9,1,1, 3.913, 10519.434, 359.410, 52797.047 24/03/20,20:34:35,07,11,1, 11.9,1,1, 3.913, 10519.396, 359.386, 52797.020 24/03/20,20:34:35,08,11,1, 11.9,1,1, 3.913, 10519.388, 359.346, 52796.995 24/03/20,20:34:35,09,11,1, 11.9,1,1, 3.913, 10519.423, 359.356, 52796.992 24/03/20,20:34:35,10,11,1, 11.9,1,1, 3.913, 10519.394, 359.378, 52797.004 24/03/20,20:34:35,11,11,1, 11.9,1,1, 3.913, 10519.422, 359.376, 52797.029 24/03/20,20:34:35,12,11,1, 11.9,1,1, 3.913, 10519.422, 359.419, 52797.083 24/03/20,20:34:35,13,11,1, 11.9,1,1, 3.913, 10519.443, 359.439, 52797.081 24/03/20,20:34:35,14,11,1, 11.9,1,1, 3.913, 10519.461, 359.459, 52797.080 24/03/20,20:34:35,15,11,1, 11.9,1,1, 3.913, 10519.449, 359.453, 52797.061 24/03/20,20:34:35,16,11,1, 11.9,1,1, 3.913, 10519.441, 359.461, 52797.084 24/03/20,20:34:35,17,11,1, 11.9,1,1, 3.913, 10519.435, 359.434, 52797.017 24/03/20,20:34:35,18,11,1, 11.9,1,1, 3.913, 10519.447, 359.409, 52796.958 24/03/20,20:34:35,19,11,1, 11.9,1,1, 3.913, 10519.436, 359.378, 52797.007 24/03/20,20:34:36,00,11,1, 11.9,1,1, 3.912, 10519.433, 359.378, 52797.007 24/03/20,20:34:36,01,11,1, 11.9,1,1, 3.912, 10519.427, 359.384, 52797.020 24/03/20,20:34:36,02,11,1, 11.9,1,1, 3.912, 10519.454, 359.414, 52797.018 24/03/20,20:34:36,03,11,1, 11.9,1,1, 3.912, 10519.474, 359.471, 52797.038 24/03/20,20:34:36,04,11,1, 11.9,1,1, 3.912, 10519.467, 359.450, 52797.038 24/03/20,20:34:36,05,11,1, 11.9,1,1, 3.912, 10519.451, 359.497, 52797.044 24/03/20,20:34:36,06,11,1, 11.9,1,1, 3.912, 10519.450, 359.505, 52797.076 24/03/20,20:34:36,07,11,1, 11.9,1,1, 3.912, 10519.459, 359.486, 52797.051 24/03/20,20:34:36,08,11,1, 11.9,1,1, 3.912, 10519.454, 359.465, 52797.015 24/03/20,20:34:36,09,11,1, 11.9,1,1, 3.912, 10519.427, 359.423, 52797.023 24/03/20,20:34:36,10,11,1, 11.9,1,1, 3.912, 10519.449, 359.423, 52797.024 24/03/20,20:34:36,11,11,1, 11.9,1,1, 3.912, 10519.434, 359.393, 52796.960 24/03/20,20:34:36,12,11,1, 11.9,1,1, 3.912, 10519.421, 359.406, 52796.973 24/03/20,20:34:36,13,11,1, 11.9,1,1, 3.912, 10519.456, 359.440, 52796.995 24/03/20,20:34:36,14,11,1, 11.9,1,1, 3.912, 10519.444, 359.444, 52797.045 24/03/20,20:34:36,15,11,1, 11.9,1,1, 3.912, 10519.470, 359.502, 52797.066 24/03/20,20:34:36,16,11,1, 11.9,1,1, 3.912, 10519.493, 359.493, 52797.057 24/03/20,20:34:36,17,11,1, 11.9,1,1, 3.912, 10519.480, 359.522, 52797.035 24/03/20,20:34:36,18,11,1, 11.9,1,1, 3.912, 10519.471, 359.513, 52797.039 24/03/20,20:34:36,19,11,1, 11.9,1,1, 3.912, 10519.484, 359.495, 52797.019 24/03/20,20:34:37,00,11,1, 12.0,1,1, 3.912, 10519.483, 359.495, 52797.019 24/03/20,20:34:37,01,11,1, 12.0,1,1, 3.912, 10519.465, 359.453, 52797.023 24/03/20,20:34:37,02,11,1, 12.0,1,1, 3.912, 10519.467, 359.426, 52796.951 24/03/20,20:34:37,03,11,1, 12.0,1,1, 3.912, 10519.475, 359.424, 52796.968 24/03/20,20:34:37,04,11,1, 12.0,1,1, 3.912, 10519.473, 359.460, 52796.963 24/03/20,20:34:37,05,11,1, 12.0,1,1, 3.912, 10519.496, 359.481, 52796.997 24/03/20,20:34:37,06,11,1, 12.0,1,1, 3.912, 10519.495, 359.515, 52797.037 24/03/20,20:34:37,07,11,1, 12.0,1,1, 3.912, 10519.496, 359.547, 52797.039 24/03/20,20:34:37,08,11,1, 12.0,1,1, 3.912, 10519.489, 359.537, 52796.995 24/03/20,20:34:37,09,11,1, 12.0,1,1, 3.912, 10519.508, 359.533, 52797.036 24/03/20,20:34:37,10,11,1, 12.0,1,1, 3.912, 10519.502, 359.517, 52797.015 24/03/20,20:34:37,11,11,1, 12.0,1,1, 3.912, 10519.496, 359.521, 52797.000 24/03/20,20:34:37,12,11,1, 12.0,1,1, 3.912, 10519.471, 359.481, 52796.982 24/03/20,20:34:37,13,11,1, 12.0,1,1, 3.912, 10519.478, 359.479, 52796.969 24/03/20,20:34:37,14,11,1, 12.0,1,1, 3.912, 10519.452, 359.468, 52796.947 24/03/20,20:34:37,15,11,1, 12.0,1,1, 3.912, 10519.487, 359.494, 52796.954 24/03/20,20:34:37,16,11,1, 12.0,1,1, 3.912, 10519.491, 359.494, 52796.973 24/03/20,20:34:37,17,11,1, 12.0,1,1, 3.912, 10519.526, 359.544, 52797.005 24/03/20,20:34:37,18,11,1, 12.0,1,1, 3.912, 10519.492, 359.563, 52796.983 24/03/20,20:34:37,19,11,1, 12.0,1,1, 3.912, 10519.480, 359.591, 52796.900 24/03/20,20:34:38,00,10,1, 11.9,1,1, 3.916, 10519.475, 359.591, 52796.900 24/03/20,20:34:38,01,10,1, 11.9,1,1, 3.916, 10519.514, 359.543, 52796.959 24/03/20,20:34:38,02,10,1, 11.9,1,1, 3.916, 10519.506, 359.511, 52796.925 24/03/20,20:34:38,03,10,1, 11.9,1,1, 3.916, 10519.493, 359.524, 52796.953 24/03/20,20:34:38,04,10,1, 11.9,1,1, 3.916, 10519.470, 359.492, 52796.922 24/03/20,20:34:38,05,10,1, 11.9,1,1, 3.916, 10519.494, 359.495, 52796.944 24/03/20,20:34:38,06,10,1, 11.9,1,1, 3.916, 10519.479, 359.480, 52796.958 24/03/20,20:34:38,07,10,1, 11.9,1,1, 3.916, 10519.516, 359.548, 52796.957 24/03/20,20:34:38,08,10,1, 11.9,1,1, 3.916, 10519.522, 359.536, 52796.996 24/03/20,20:34:38,09,10,1, 11.9,1,1, 3.916, 10519.523, 359.591, 52796.996 24/03/20,20:34:38,10,10,1, 11.9,1,1, 3.916, 10519.506, 359.615, 52797.000 24/03/20,20:34:38,11,10,1, 11.9,1,1, 3.916, 10519.511, 359.591, 52796.994 24/03/20,20:34:38,12,10,1, 11.9,1,1, 3.916, 10519.495, 359.569, 52796.966 24/03/20,20:34:38,13,10,1, 11.9,1,1, 3.916, 10519.498, 359.579, 52796.961 24/03/20,20:34:38,14,10,1, 11.9,1,1, 3.916, 10519.478, 359.534, 52796.912 24/03/20,20:34:38,15,10,1, 11.9,1,1, 3.916, 10519.486, 359.544, 52796.895 24/03/20,20:34:38,16,10,1, 11.9,1,1, 3.916, 10519.472, 359.520, 52796.878 24/03/20,20:34:38,17,10,1, 11.9,1,1, 3.916, 10519.479, 359.540, 52796.901 24/03/20,20:34:38,18,10,1, 11.9,1,1, 3.916, 10519.484, 359.569, 52796.897 24/03/20,20:34:38,19,10,1, 11.9,1,1, 3.916, 10519.482, 359.615, 52796.908 24/03/20,20:34:39,00,10,1, 11.9,1,1, 3.914, 10519.475, 359.615, 52796.908 24/03/20,20:34:39,01,10,1, 11.9,1,1, 3.914, 10519.481, 359.664, 52796.933 24/03/20,20:34:39,02,10,1, 11.9,1,1, 3.914, 10519.515, 359.648, 52796.928 24/03/20,20:34:39,03,10,1, 11.9,1,1, 3.914, 10519.476, 359.646, 52796.930 24/03/20,20:34:39,04,10,1, 11.9,1,1, 3.914, 10519.481, 359.609, 52796.902 24/03/20,20:34:39,05,10,1, 11.9,1,1, 3.914, 10519.462, 359.586, 52796.857 24/03/20,20:34:39,06,10,1, 11.9,1,1, 3.914, 10519.465, 359.603, 52796.876 24/03/20,20:34:39,07,10,1, 11.9,1,1, 3.914, 10519.465, 359.547, 52796.813 24/03/20,20:34:39,08,10,1, 11.9,1,1, 3.914, 10519.476, 359.563, 52796.887 24/03/20,20:34:39,09,10,1, 11.9,1,1, 3.914, 10519.500, 359.585, 52796.857 24/03/20,20:34:39,10,10,1, 11.9,1,1, 3.914, 10519.490, 359.618, 52796.881 24/03/20,20:34:39,11,10,1, 11.9,1,1, 3.914, 10519.503, 359.668, 52796.937 24/03/20,20:34:39,12,10,1, 11.9,1,1, 3.914, 10519.514, 359.680, 52796.923 24/03/20,20:34:39,13,10,1, 11.9,1,1, 3.914, 10519.486, 359.672, 52796.936 24/03/20,20:34:39,14,10,1, 11.9,1,1, 3.914, 10519.492, 359.655, 52796.921 24/03/20,20:34:39,15,10,1, 11.9,1,1, 3.914, 10519.484, 359.628, 52796.874 24/03/20,20:34:39,16,10,1, 11.9,1,1, 3.914, 10519.477, 359.628, 52796.822 24/03/20,20:34:39,17,10,1, 11.9,1,1, 3.914, 10519.475, 359.598, 52796.786 24/03/20,20:34:39,18,10,1, 11.9,1,1, 3.914, 10519.460, 359.572, 52796.880 24/03/20,20:34:39,19,10,1, 11.9,1,1, 3.914, 10519.448, 359.578, 52796.874 24/03/20,20:34:40,00,10,1, 11.9,1,1, 3.917, 10519.441, 359.578, 52796.874 24/03/20,20:34:40,01,10,1, 11.9,1,1, 3.917, 10519.499, 359.648, 52796.859 24/03/20,20:34:40,02,10,1, 11.9,1,1, 3.917, 10519.477, 359.682, 52796.878 24/03/20,20:34:40,03,10,1, 11.9,1,1, 3.917, 10519.509, 359.692, 52796.906 24/03/20,20:34:40,04,10,1, 11.9,1,1, 3.917, 10519.500, 359.700, 52796.871 24/03/20,20:34:40,05,10,1, 11.9,1,1, 3.917, 10519.474, 359.692, 52796.877 24/03/20,20:34:40,06,10,1, 11.9,1,1, 3.917, 10519.452, 359.677, 52796.867 24/03/20,20:34:40,07,10,1, 11.9,1,1, 3.917, 10519.456, 359.641, 52796.836 24/03/20,20:34:40,08,10,1, 11.9,1,1, 3.917, 10519.429, 359.597, 52796.824 24/03/20,20:34:40,09,10,1, 11.9,1,1, 3.917, 10519.456, 359.628, 52796.826 24/03/20,20:34:40,10,10,1, 11.9,1,1, 3.917, 10519.463, 359.614, 52796.869 24/03/20,20:34:40,11,10,1, 11.9,1,1, 3.917, 10519.473, 359.668, 52796.872 24/03/20,20:34:40,12,10,1, 11.9,1,1, 3.917, 10519.475, 359.692, 52796.882 24/03/20,20:34:40,13,10,1, 11.9,1,1, 3.917, 10519.488, 359.717, 52796.863 24/03/20,20:34:40,14,10,1, 11.9,1,1, 3.917, 10519.501, 359.723, 52796.920 24/03/20,20:34:40,15,10,1, 11.9,1,1, 3.917, 10519.490, 359.755, 52796.900 24/03/20,20:34:40,16,10,1, 11.9,1,1, 3.917, 10519.522, 359.742, 52796.939 24/03/20,20:34:40,17,10,1, 11.9,1,1, 3.917, 10519.482, 359.702, 52796.858 24/03/20,20:34:40,18,10,1, 11.9,1,1, 3.917, 10519.486, 359.676, 52796.840 24/03/20,20:34:40,19,10,1, 11.9,1,1, 3.917, 10519.475, 359.660, 52796.849 24/03/20,20:34:41,00,10,1, 11.9,1,1, 3.913, 10519.475, 359.660, 52796.849 24/03/20,20:34:41,01,10,1, 11.9,1,1, 3.913, 10519.471, 359.656, 52796.841 24/03/20,20:34:41,02,10,1, 11.9,1,1, 3.913, 10519.467, 359.641, 52796.861 24/03/20,20:34:41,03,10,1, 11.9,1,1, 3.913, 10519.485, 359.679, 52796.858 24/03/20,20:34:41,04,10,1, 11.9,1,1, 3.913, 10519.473, 359.721, 52796.883 24/03/20,20:34:41,05,10,1, 11.9,1,1, 3.913, 10519.513, 359.753, 52796.905 24/03/20,20:34:41,06,10,1, 11.9,1,1, 3.913, 10519.502, 359.797, 52796.885 24/03/20,20:34:41,07,10,1, 11.9,1,1, 3.913, 10519.500, 359.762, 52796.853 24/03/20,20:34:41,08,10,1, 11.9,1,1, 3.913, 10519.490, 359.770, 52796.845 24/03/20,20:34:41,09,10,1, 11.9,1,1, 3.913, 10519.470, 359.713, 52796.815 24/03/20,20:34:41,10,10,1, 11.9,1,1, 3.913, 10519.464, 359.686, 52796.843 24/03/20,20:34:41,11,10,1, 11.9,1,1, 3.913, 10519.452, 359.660, 52796.799 24/03/20,20:34:41,12,10,1, 11.9,1,1, 3.913, 10519.490, 359.666, 52796.869 24/03/20,20:34:41,13,10,1, 11.9,1,1, 3.913, 10519.491, 359.697, 52796.848 24/03/20,20:34:41,14,10,1, 11.9,1,1, 3.913, 10519.501, 359.728, 52796.863 24/03/20,20:34:41,15,10,1, 11.9,1,1, 3.913, 10519.509, 359.763, 52796.863 24/03/20,20:34:41,16,10,1, 11.9,1,1, 3.913, 10519.505, 359.778, 52796.877 24/03/20,20:34:41,17,10,1, 11.9,1,1, 3.913, 10519.508, 359.798, 52796.879 24/03/20,20:34:41,18,10,1, 11.9,1,1, 3.913, 10519.498, 359.769, 52796.862 24/03/20,20:34:41,19,10,1, 11.9,1,1, 3.913, 10519.498, 359.789, 52796.839 24/03/20,20:34:42,00,10,1, 12.0,1,1, 3.910, 10519.491, 359.789, 52796.839 24/03/20,20:34:42,01,10,1, 12.0,1,1, 3.910, 10519.477, 359.703, 52796.829 24/03/20,20:34:42,02,10,1, 12.0,1,1, 3.910, 10519.468, 359.696, 52796.792 24/03/20,20:34:42,03,10,1, 12.0,1,1, 3.910, 10519.499, 359.688, 52796.827 24/03/20,20:34:42,04,10,1, 12.0,1,1, 3.910, 10519.488, 359.720, 52796.847 24/03/20,20:34:42,05,10,1, 12.0,1,1, 3.910, 10519.511, 359.744, 52796.822 24/03/20,20:34:42,06,10,1, 12.0,1,1, 3.910, 10519.515, 359.749, 52796.858 24/03/20,20:34:42,07,10,1, 12.0,1,1, 3.910, 10519.501, 359.793, 52796.874 24/03/20,20:34:42,08,10,1, 12.0,1,1, 3.910, 10519.515, 359.800, 52796.888 24/03/20,20:34:42,09,10,1, 12.0,1,1, 3.910, 10519.505, 359.801, 52796.848 24/03/20,20:34:42,10,10,1, 12.0,1,1, 3.910, 10519.505, 359.795, 52796.847 24/03/20,20:34:42,11,10,1, 12.0,1,1, 3.910, 10519.478, 359.734, 52796.825 24/03/20,20:34:42,12,10,1, 12.0,1,1, 3.910, 10519.507, 359.730, 52796.813 24/03/20,20:34:42,13,10,1, 12.0,1,1, 3.910, 10519.473, 359.716, 52796.755 24/03/20,20:34:42,14,10,1, 12.0,1,1, 3.910, 10519.500, 359.726, 52796.764 24/03/20,20:34:42,15,10,1, 12.0,1,1, 3.910, 10519.499, 359.725, 52796.757 24/03/20,20:34:42,16,10,1, 12.0,1,1, 3.910, 10519.505, 359.741, 52796.799 24/03/20,20:34:42,17,10,1, 12.0,1,1, 3.910, 10519.510, 359.776, 52796.833 24/03/20,20:34:42,18,10,1, 12.0,1,1, 3.910, 10519.531, 359.814, 52796.834 24/03/20,20:34:42,19,10,1, 12.0,1,1, 3.910, 10519.508, 359.822, 52796.824 24/03/20,20:34:43,00,10,1, 11.9,1,1, 3.911, 10519.500, 359.822, 52796.824 24/03/20,20:34:43,01,10,1, 11.9,1,1, 3.911, 10519.528, 359.803, 52796.803 24/03/20,20:34:43,02,10,1, 11.9,1,1, 3.911, 10519.496, 359.758, 52796.777 24/03/20,20:34:43,03,10,1, 11.9,1,1, 3.911, 10519.482, 359.735, 52796.737 24/03/20,20:34:43,04,10,1, 11.9,1,1, 3.911, 10519.471, 359.724, 52796.716 24/03/20,20:34:43,05,10,1, 11.9,1,1, 3.911, 10519.513, 359.707, 52796.744 24/03/20,20:34:43,06,10,1, 11.9,1,1, 3.911, 10519.492, 359.716, 52796.733 24/03/20,20:34:43,07,10,1, 11.9,1,1, 3.911, 10519.499, 359.764, 52796.766 24/03/20,20:34:43,08,10,1, 11.9,1,1, 3.911, 10519.538, 359.795, 52796.790 24/03/20,20:34:43,09,10,1, 11.9,1,1, 3.911, 10519.516, 359.805, 52796.765 24/03/20,20:34:43,10,10,1, 11.9,1,1, 3.911, 10519.505, 359.837, 52796.774 24/03/20,20:34:43,11,10,1, 11.9,1,1, 3.911, 10519.516, 359.826, 52796.788 24/03/20,20:34:43,12,10,1, 11.9,1,1, 3.911, 10519.514, 359.799, 52796.769 24/03/20,20:34:43,13,10,1, 11.9,1,1, 3.911, 10519.519, 359.762, 52796.742 24/03/20,20:34:43,14,10,1, 11.9,1,1, 3.911, 10519.503, 359.743, 52796.738 24/03/20,20:34:43,15,10,1, 11.9,1,1, 3.911, 10519.480, 359.741, 52796.711 24/03/20,20:34:43,16,10,1, 11.9,1,1, 3.911, 10519.478, 359.716, 52796.681 24/03/20,20:34:43,17,10,1, 11.9,1,1, 3.911, 10519.522, 359.736, 52796.716 24/03/20,20:34:43,18,10,1, 11.9,1,1, 3.911, 10519.516, 359.775, 52796.634 24/03/20,20:34:43,19,10,1, 11.9,1,1, 3.911, 10519.527, 359.809, 52796.753 24/03/20,20:34:44,00,10,1, 12.0,1,1, 3.913, 10519.525, 359.809, 52796.753 24/03/20,20:34:44,01,10,1, 12.0,1,1, 3.913, 10519.529, 359.827, 52796.760 24/03/20,20:34:44,02,10,1, 12.0,1,1, 3.913, 10519.509, 359.794, 52796.720 24/03/20,20:34:44,03,10,1, 12.0,1,1, 3.913, 10519.551, 359.812, 52796.748 24/03/20,20:34:44,04,10,1, 12.0,1,1, 3.913, 10519.516, 359.804, 52796.689 24/03/20,20:34:44,05,10,1, 12.0,1,1, 3.913, 10519.536, 359.742, 52796.681 24/03/20,20:34:44,06,10,1, 12.0,1,1, 3.913, 10519.535, 359.757, 52796.679 24/03/20,20:34:44,07,10,1, 12.0,1,1, 3.913, 10519.523, 359.754, 52796.643 24/03/20,20:34:44,08,10,1, 12.0,1,1, 3.913, 10519.529, 359.771, 52796.628 24/03/20,20:34:44,09,10,1, 12.0,1,1, 3.913, 10519.550, 359.784, 52796.699 24/03/20,20:34:44,10,10,1, 12.0,1,1, 3.913, 10519.524, 359.796, 52796.725 24/03/20,20:34:44,11,10,1, 12.0,1,1, 3.913, 10519.550, 359.837, 52796.734 24/03/20,20:34:44,12,10,1, 12.0,1,1, 3.913, 10519.558, 359.859, 52796.717 24/03/20,20:34:44,13,10,1, 12.0,1,1, 3.913, 10519.545, 359.846, 52796.704 24/03/20,20:34:44,14,10,1, 12.0,1,1, 3.913, 10519.583, 359.854, 52796.696 24/03/20,20:34:44,15,10,1, 12.0,1,1, 3.913, 10519.582, 359.818, 52796.707 24/03/20,20:34:44,16,10,1, 12.0,1,1, 3.913, 10519.558, 359.813, 52796.662 24/03/20,20:34:44,17,10,1, 12.0,1,1, 3.913, 10519.567, 359.773, 52796.628 24/03/20,20:34:44,18,10,1, 12.0,1,1, 3.913, 10519.578, 359.781, 52796.648 24/03/20,20:34:44,19,10,1, 12.0,1,1, 3.913, 10519.568, 359.795, 52796.650 24/03/20,20:34:45,00,10,1, 11.9,1,1, 3.915, 10519.567, 359.795, 52796.650 24/03/20,20:34:45,01,10,1, 11.9,1,1, 3.915, 10519.583, 359.813, 52796.674 24/03/20,20:34:45,02,10,1, 11.9,1,1, 3.915, 10519.593, 359.847, 52796.667 24/03/20,20:34:45,03,10,1, 11.9,1,1, 3.915, 10519.600, 359.869, 52796.687 24/03/20,20:34:45,04,10,1, 11.9,1,1, 3.915, 10519.613, 359.875, 52796.696 24/03/20,20:34:45,05,10,1, 11.9,1,1, 3.915, 10519.593, 359.849, 52796.683 24/03/20,20:34:45,06,10,1, 11.9,1,1, 3.915, 10519.589, 359.830, 52796.683 24/03/20,20:34:45,07,10,1, 11.9,1,1, 3.915, 10519.571, 359.779, 52796.645 24/03/20,20:34:45,08,10,1, 11.9,1,1, 3.915, 10519.604, 359.789, 52796.589 24/03/20,20:34:45,09,10,1, 11.9,1,1, 3.915, 10519.606, 359.764, 52796.598 24/03/20,20:34:45,10,10,1, 11.9,1,1, 3.915, 10519.624, 359.774, 52796.631 24/03/20,20:34:45,11,10,1, 11.9,1,1, 3.915, 10519.615, 359.816, 52796.610 24/03/20,20:34:45,12,10,1, 11.9,1,1, 3.915, 10519.638, 359.850, 52796.681 24/03/20,20:34:45,13,10,1, 11.9,1,1, 3.915, 10519.632, 359.869, 52796.650 24/03/20,20:34:45,14,10,1, 11.9,1,1, 3.915, 10519.650, 359.888, 52796.646 24/03/20,20:34:45,15,10,1, 11.9,1,1, 3.915, 10519.660, 359.920, 52796.668 24/03/20,20:34:45,16,10,1, 11.9,1,1, 3.915, 10519.656, 359.876, 52796.676 24/03/20,20:34:45,17,10,1, 11.9,1,1, 3.915, 10519.657, 359.884, 52796.663 24/03/20,20:34:45,18,10,1, 11.9,1,1, 3.915, 10519.647, 359.829, 52796.623 24/03/20,20:34:45,19,10,1, 11.9,1,1, 3.915, 10519.654, 359.799, 52796.584 24/03/20,20:34:46,00,10,1, 11.9,1,1, 3.911, 10519.650, 359.799, 52796.584 24/03/20,20:34:46,01,10,1, 11.9,1,1, 3.911, 10519.682, 359.817, 52796.623 24/03/20,20:34:46,02,10,1, 11.9,1,1, 3.911, 10519.679, 359.824, 52796.586 24/03/20,20:34:46,03,10,1, 11.9,1,1, 3.911, 10519.691, 359.840, 52796.608 24/03/20,20:34:46,04,10,1, 11.9,1,1, 3.911, 10519.698, 359.907, 52796.704 24/03/20,20:34:46,05,10,1, 11.9,1,1, 3.911, 10519.693, 359.910, 52796.656 24/03/20,20:34:46,06,10,1, 11.9,1,1, 3.911, 10519.702, 359.901, 52796.677 24/03/20,20:34:46,07,10,1, 11.9,1,1, 3.911, 10519.703, 359.886, 52796.666 24/03/20,20:34:46,08,10,1, 11.9,1,1, 3.911, 10519.698, 359.857, 52796.677 24/03/20,20:34:46,09,10,1, 11.9,1,1, 3.911, 10519.693, 359.831, 52796.635 24/03/20,20:34:46,10,10,1, 11.9,1,1, 3.911, 10519.710, 359.835, 52796.590 24/03/20,20:34:46,11,10,1, 11.9,1,1, 3.911, 10519.689, 359.806, 52796.601 24/03/20,20:34:46,12,10,1, 11.9,1,1, 3.911, 10519.728, 359.820, 52796.626 24/03/20,20:34:46,13,10,1, 11.9,1,1, 3.911, 10519.744, 359.837, 52796.608 24/03/20,20:34:46,14,10,1, 11.9,1,1, 3.911, 10519.741, 359.871, 52796.652 24/03/20,20:34:46,15,10,1, 11.9,1,1, 3.911, 10519.759, 359.902, 52796.655 24/03/20,20:34:46,16,10,1, 11.9,1,1, 3.911, 10519.764, 359.911, 52796.648 24/03/20,20:34:46,17,10,1, 11.9,1,1, 3.911, 10519.768, 359.899, 52796.663 24/03/20,20:34:46,18,10,1, 11.9,1,1, 3.911, 10519.767, 359.875, 52796.483 24/03/20,20:34:46,19,10,1, 11.9,1,1, 3.911, 10519.732, 359.865, 52796.569 24/03/20,20:34:47,00,11,1, 11.9,1,1, 3.912, 10519.725, 359.865, 52796.569 24/03/20,20:34:47,01,11,1, 11.9,1,1, 3.912, 10519.728, 359.828, 52796.587 24/03/20,20:34:47,02,11,1, 11.9,1,1, 3.912, 10519.746, 359.816, 52796.607 24/03/20,20:34:47,03,11,1, 11.9,1,1, 3.912, 10519.771, 359.839, 52796.596 24/03/20,20:34:47,04,11,1, 11.9,1,1, 3.912, 10519.763, 359.868, 52796.598 24/03/20,20:34:47,05,11,1, 11.9,1,1, 3.912, 10519.781, 359.895, 52796.662 24/03/20,20:34:47,06,11,1, 11.9,1,1, 3.912, 10519.791, 359.949, 52796.623 24/03/20,20:34:47,07,11,1, 11.9,1,1, 3.912, 10519.789, 359.921, 52796.628 24/03/20,20:34:47,08,11,1, 11.9,1,1, 3.912, 10519.800, 359.919, 52796.646 24/03/20,20:34:47,09,11,1, 11.9,1,1, 3.912, 10519.818, 359.918, 52796.641 24/03/20,20:34:47,10,11,1, 11.9,1,1, 3.912, 10519.799, 359.903, 52796.644 24/03/20,20:34:47,11,11,1, 11.9,1,1, 3.912, 10519.807, 359.869, 52796.555 24/03/20,20:34:47,12,11,1, 11.9,1,1, 3.912, 10519.777, 359.867, 52796.590 24/03/20,20:34:47,13,11,1, 11.9,1,1, 3.912, 10519.781, 359.862, 52796.550 24/03/20,20:34:47,14,11,1, 11.9,1,1, 3.912, 10519.806, 359.857, 52796.564 24/03/20,20:34:47,15,11,1, 11.9,1,1, 3.912, 10519.802, 359.894, 52796.604 24/03/20,20:34:47,16,11,1, 11.9,1,1, 3.912, 10519.804, 359.933, 52796.628 24/03/20,20:34:47,17,11,1, 11.9,1,1, 3.912, 10519.825, 359.959, 52796.614 24/03/20,20:34:47,18,11,1, 11.9,1,1, 3.912, 10519.849, 359.992, 52796.649 24/03/20,20:34:47,19,11,1, 11.9,1,1, 3.912, 10519.838, 359.978, 52796.636 24/03/20,20:34:48,00,11,1, 11.9,1,1, 3.912, 10519.834, 359.978, 52796.636 24/03/20,20:34:48,01,11,1, 11.9,1,1, 3.912, 10519.875, 359.920, 52796.607 24/03/20,20:34:48,02,11,1, 11.9,1,1, 3.912, 10519.850, 359.893, 52796.573 24/03/20,20:34:48,03,11,1, 11.9,1,1, 3.912, 10519.848, 359.886, 52796.524 24/03/20,20:34:48,04,11,1, 11.9,1,1, 3.912, 10519.849, 359.863, 52796.551 24/03/20,20:34:48,05,11,1, 11.9,1,1, 3.912, 10519.884, 359.885, 52796.657 24/03/20,20:34:48,06,11,1, 11.9,1,1, 3.912, 10519.868, 359.896, 52796.527 24/03/20,20:34:48,07,11,1, 11.9,1,1, 3.912, 10519.884, 359.933, 52796.587 24/03/20,20:34:48,08,11,1, 11.9,1,1, 3.912, 10519.895, 359.964, 52796.590 24/03/20,20:34:48,09,11,1, 11.9,1,1, 3.912, 10519.903, 359.991, 52796.599 24/03/20,20:34:48,10,11,1, 11.9,1,1, 3.912, 10519.916, 359.991, 52796.590 24/03/20,20:34:48,11,11,1, 11.9,1,1, 3.912, 10519.926, 359.996, 52796.600 24/03/20,20:34:48,12,11,1, 11.9,1,1, 3.912, 10519.883, 359.971, 52796.559 24/03/20,20:34:48,13,11,1, 11.9,1,1, 3.912, 10519.882, 359.913, 52796.547 24/03/20,20:34:48,14,11,1, 11.9,1,1, 3.912, 10519.922, 359.873, 52796.507 24/03/20,20:34:48,15,11,1, 11.9,1,1, 3.912, 10519.911, 359.875, 52796.509 24/03/20,20:34:48,16,11,1, 11.9,1,1, 3.912, 10519.933, 359.902, 52796.527 24/03/20,20:34:48,17,11,1, 11.9,1,1, 3.912, 10519.938, 359.929, 52796.517 24/03/20,20:34:48,18,11,1, 11.9,1,1, 3.912, 10519.950, 359.972, 52796.689 24/03/20,20:34:48,19,11,1, 11.9,1,1, 3.912, 10519.982, 359.980, 52796.551 24/03/20,20:34:49,00,11,1, 11.9,1,1, 3.911, 10519.975, 359.980, 52796.551 24/03/20,20:34:49,01,11,1, 11.9,1,1, 3.911, 10520.000, 360.023, 52796.588 24/03/20,20:34:49,02,11,1, 11.9,1,1, 3.911, 10519.991, 360.005, 52796.554 24/03/20,20:34:49,03,11,1, 11.9,1,1, 3.911, 10519.973, 359.963, 52796.550 24/03/20,20:34:49,04,11,1, 11.9,1,1, 3.911, 10519.962, 359.955, 52796.491 24/03/20,20:34:49,05,11,1, 11.9,1,1, 3.911, 10519.979, 359.926, 52796.485 24/03/20,20:34:49,06,11,1, 11.9,1,1, 3.911, 10519.973, 359.911, 52796.497 24/03/20,20:34:49,07,11,1, 11.9,1,1, 3.911, 10519.985, 359.914, 52796.495 24/03/20,20:34:49,08,11,1, 11.9,1,1, 3.911, 10520.001, 359.950, 52796.517 24/03/20,20:34:49,09,11,1, 11.9,1,1, 3.911, 10520.005, 359.992, 52796.546 24/03/20,20:34:49,10,11,1, 11.9,1,1, 3.911, 10520.032, 360.007, 52796.581 24/03/20,20:34:49,11,11,1, 11.9,1,1, 3.911, 10520.055, 360.036, 52796.611 24/03/20,20:34:49,12,11,1, 11.9,1,1, 3.911, 10520.059, 360.019, 52796.538 24/03/20,20:34:49,13,11,1, 11.9,1,1, 3.911, 10520.057, 359.990, 52796.557 24/03/20,20:34:49,14,11,1, 11.9,1,1, 3.911, 10520.041, 359.990, 52796.564 24/03/20,20:34:49,15,11,1, 11.9,1,1, 3.911, 10520.031, 359.971, 52796.518 24/03/20,20:34:49,16,11,1, 11.9,1,1, 3.911, 10520.032, 359.917, 52796.486 24/03/20,20:34:49,17,11,1, 11.9,1,1, 3.911, 10520.056, 359.919, 52796.491 24/03/20,20:34:49,18,11,1, 11.9,1,1, 3.911, 10520.067, 359.931, 52796.476 24/03/20,20:34:49,19,11,1, 11.9,1,1, 3.911, 10520.075, 359.969, 52796.473 24/03/20,20:34:50,00,11,1, 11.9,1,1, 3.913, 10520.067, 359.969, 52796.473 24/03/20,20:34:50,01,11,1, 11.9,1,1, 3.913, 10520.089, 360.019, 52796.544 24/03/20,20:34:50,02,11,1, 11.9,1,1, 3.913, 10520.065, 360.027, 52796.524 24/03/20,20:34:50,03,11,1, 11.9,1,1, 3.913, 10520.112, 360.058, 52796.552 24/03/20,20:34:50,04,11,1, 11.9,1,1, 3.913, 10520.107, 360.043, 52796.522 24/03/20,20:34:50,05,11,1, 11.9,1,1, 3.913, 10520.105, 360.019, 52796.543 24/03/20,20:34:50,06,11,1, 11.9,1,1, 3.913, 10520.097, 359.973, 52796.478 24/03/20,20:34:50,07,11,1, 11.9,1,1, 3.913, 10520.112, 359.955, 52796.476 24/03/20,20:34:50,08,11,1, 11.9,1,1, 3.913, 10520.110, 359.943, 52796.451 24/03/20,20:34:50,09,11,1, 11.9,1,1, 3.913, 10520.104, 359.933, 52796.456 24/03/20,20:34:50,10,11,1, 11.9,1,1, 3.913, 10520.156, 359.944, 52796.485 24/03/20,20:34:50,11,11,1, 11.9,1,1, 3.913, 10520.121, 359.993, 52796.500 24/03/20,20:34:50,12,11,1, 11.9,1,1, 3.913, 10520.169, 360.012, 52796.509 24/03/20,20:34:50,13,11,1, 11.9,1,1, 3.913, 10520.158, 360.061, 52796.566 24/03/20,20:34:50,14,11,1, 11.9,1,1, 3.913, 10520.174, 360.065, 52796.501 24/03/20,20:34:50,15,11,1, 11.9,1,1, 3.913, 10520.184, 360.071, 52796.506 24/03/20,20:34:50,16,11,1, 11.9,1,1, 3.913, 10520.192, 360.028, 52796.368 24/03/20,20:34:50,17,11,1, 11.9,1,1, 3.913, 10520.201, 360.024, 52796.514 24/03/20,20:34:50,18,11,1, 11.9,1,1, 3.913, 10520.190, 359.988, 52796.446 24/03/20,20:34:50,19,11,1, 11.9,1,1, 3.913, 10520.175, 359.963, 52796.478 24/03/20,20:34:51,00,11,1, 11.8,1,1, 3.910, 10520.167, 359.963, 52796.478 24/03/20,20:34:51,01,11,1, 11.8,1,1, 3.910, 10520.173, 359.968, 52796.479 24/03/20,20:34:51,02,11,1, 11.8,1,1, 3.910, 10520.200, 359.998, 52796.456 24/03/20,20:34:51,03,11,1, 11.8,1,1, 3.910, 10520.201, 360.029, 52796.466 24/03/20,20:34:51,04,11,1, 11.8,1,1, 3.910, 10520.243, 360.037, 52796.529 24/03/20,20:34:51,05,11,1, 11.8,1,1, 3.910, 10520.252, 360.080, 52796.521 24/03/20,20:34:51,06,11,1, 11.8,1,1, 3.910, 10520.237, 360.082, 52796.491 24/03/20,20:34:51,07,11,1, 11.8,1,1, 3.910, 10520.238, 360.073, 52796.493 24/03/20,20:34:51,08,11,1, 11.8,1,1, 3.910, 10520.240, 360.082, 52796.494 24/03/20,20:34:51,09,11,1, 11.8,1,1, 3.910, 10520.234, 360.037, 52796.468 24/03/20,20:34:51,10,11,1, 11.8,1,1, 3.910, 10520.200, 359.993, 52796.426 24/03/20,20:34:51,11,11,1, 11.8,1,1, 3.910, 10520.229, 359.980, 52796.401 24/03/20,20:34:51,12,11,1, 11.8,1,1, 3.910, 10520.251, 359.994, 52796.413 24/03/20,20:34:51,13,11,1, 11.8,1,1, 3.910, 10520.237, 360.012, 52796.425 24/03/20,20:34:51,14,11,1, 11.8,1,1, 3.910, 10520.277, 360.034, 52796.463 24/03/20,20:34:51,15,11,1, 11.8,1,1, 3.910, 10520.276, 360.087, 52796.425 24/03/20,20:34:51,16,11,1, 11.8,1,1, 3.910, 10520.254, 360.108, 52796.484 24/03/20,20:34:51,17,11,1, 11.8,1,1, 3.910, 10520.286, 360.135, 52796.517 24/03/20,20:34:51,18,11,1, 11.8,1,1, 3.910, 10520.283, 360.123, 52796.493 24/03/20,20:34:51,19,11,1, 11.8,1,1, 3.910, 10520.264, 360.089, 52796.470 24/03/20,20:34:52,00,11,1, 11.9,1,1, 3.912, 10520.259, 360.089, 52796.470 24/03/20,20:34:52,01,11,1, 11.9,1,1, 3.912, 10520.283, 360.040, 52796.428 24/03/20,20:34:52,02,11,1, 11.9,1,1, 3.912, 10520.272, 360.032, 52796.430 24/03/20,20:34:52,03,11,1, 11.9,1,1, 3.912, 10520.261, 360.025, 52796.423 24/03/20,20:34:52,04,11,1, 11.9,1,1, 3.912, 10520.268, 360.040, 52796.408 24/03/20,20:34:52,05,11,1, 11.9,1,1, 3.912, 10520.295, 360.070, 52796.468 24/03/20,20:34:52,06,11,1, 11.9,1,1, 3.912, 10520.314, 360.101, 52796.437 24/03/20,20:34:52,07,11,1, 11.9,1,1, 3.912, 10520.351, 360.131, 52796.470 24/03/20,20:34:52,08,11,1, 11.9,1,1, 3.912, 10520.318, 360.160, 52796.479 24/03/20,20:34:52,09,11,1, 11.9,1,1, 3.912, 10520.342, 360.153, 52796.512 24/03/20,20:34:52,10,11,1, 11.9,1,1, 3.912, 10520.343, 360.167, 52796.474 24/03/20,20:34:52,11,11,1, 11.9,1,1, 3.912, 10520.333, 360.116, 52796.444 24/03/20,20:34:52,12,11,1, 11.9,1,1, 3.912, 10520.311, 360.096, 52796.414 24/03/20,20:34:52,13,11,1, 11.9,1,1, 3.912, 10520.301, 360.095, 52796.395 24/03/20,20:34:52,14,11,1, 11.9,1,1, 3.912, 10520.323, 360.063, 52796.401 24/03/20,20:34:52,15,11,1, 11.9,1,1, 3.912, 10520.330, 360.081, 52796.418 24/03/20,20:34:52,16,11,1, 11.9,1,1, 3.912, 10520.329, 360.088, 52796.361 24/03/20,20:34:52,17,11,1, 11.9,1,1, 3.912, 10520.346, 360.129, 52796.423 24/03/20,20:34:52,18,11,1, 11.9,1,1, 3.912, 10520.360, 360.161, 52796.454 24/03/20,20:34:52,19,11,1, 11.9,1,1, 3.912, 10520.376, 360.185, 52796.422 24/03/20,20:34:53,00,10,1, 11.9,1,1, 3.910, 10520.376, 360.185, 52796.422 24/03/20,20:34:53,01,10,1, 11.9,1,1, 3.910, 10520.393, 360.223, 52796.488 24/03/20,20:34:53,02,10,1, 11.9,1,1, 3.910, 10520.371, 360.209, 52796.462 24/03/20,20:34:53,03,10,1, 11.9,1,1, 3.910, 10520.372, 360.175, 52796.434 24/03/20,20:34:53,04,10,1, 11.9,1,1, 3.910, 10520.364, 360.171, 52796.401 24/03/20,20:34:53,05,10,1, 11.9,1,1, 3.910, 10520.379, 360.130, 52796.405 24/03/20,20:34:53,06,10,1, 11.9,1,1, 3.910, 10520.348, 360.146, 52796.364 24/03/20,20:34:53,07,10,1, 11.9,1,1, 3.910, 10520.370, 360.141, 52796.367 24/03/20,20:34:53,08,10,1, 11.9,1,1, 3.910, 10520.372, 360.169, 52796.402 24/03/20,20:34:53,09,10,1, 11.9,1,1, 3.910, 10520.373, 360.221, 52796.422 24/03/20,20:34:53,10,10,1, 11.9,1,1, 3.910, 10520.413, 360.231, 52796.417 24/03/20,20:34:53,11,10,1, 11.9,1,1, 3.910, 10520.407, 360.248, 52796.465 24/03/20,20:34:53,12,10,1, 11.9,1,1, 3.910, 10520.424, 360.257, 52796.467 24/03/20,20:34:53,13,10,1, 11.9,1,1, 3.910, 10520.402, 360.269, 52796.424 24/03/20,20:34:53,14,10,1, 11.9,1,1, 3.910, 10520.444, 360.265, 52796.443 24/03/20,20:34:53,15,10,1, 11.9,1,1, 3.910, 10520.411, 360.220, 52796.416 24/03/20,20:34:53,16,10,1, 11.9,1,1, 3.910, 10520.415, 360.192, 52796.363 24/03/20,20:34:53,17,10,1, 11.9,1,1, 3.910, 10520.401, 360.192, 52796.343 24/03/20,20:34:53,18,10,1, 11.9,1,1, 3.910, 10520.394, 360.195, 52796.343 24/03/20,20:34:53,19,10,1, 11.9,1,1, 3.910, 10520.422, 360.203, 52796.345 24/03/20,20:34:54,00,10,1, 11.9,1,1, 3.912, 10520.418, 360.203, 52796.345 24/03/20,20:34:54,01,10,1, 11.9,1,1, 3.912, 10520.437, 360.250, 52796.386 24/03/20,20:34:54,02,10,1, 11.9,1,1, 3.912, 10520.416, 360.296, 52796.413 24/03/20,20:34:54,03,10,1, 11.9,1,1, 3.912, 10520.441, 360.292, 52796.446 24/03/20,20:34:54,04,10,1, 11.9,1,1, 3.912, 10520.455, 360.332, 52796.426 24/03/20,20:34:54,05,10,1, 11.9,1,1, 3.912, 10520.450, 360.290, 52796.407 24/03/20,20:34:54,06,10,1, 11.9,1,1, 3.912, 10520.441, 360.297, 52796.374 24/03/20,20:34:54,07,10,1, 11.9,1,1, 3.912, 10520.443, 360.267, 52796.372 24/03/20,20:34:54,08,10,1, 11.9,1,1, 3.912, 10520.418, 360.258, 52796.346 24/03/20,20:34:54,09,10,1, 11.9,1,1, 3.912, 10520.423, 360.219, 52796.325 24/03/20,20:34:54,10,10,1, 11.9,1,1, 3.912, 10520.429, 360.245, 52796.347 24/03/20,20:34:54,11,10,1, 11.9,1,1, 3.912, 10520.446, 360.268, 52796.357 24/03/20,20:34:54,12,10,1, 11.9,1,1, 3.912, 10520.439, 360.268, 52796.384 24/03/20,20:34:54,13,10,1, 11.9,1,1, 3.912, 10520.462, 360.308, 52796.400 24/03/20,20:34:54,14,10,1, 11.9,1,1, 3.912, 10520.475, 360.345, 52796.431 24/03/20,20:34:54,15,10,1, 11.9,1,1, 3.912, 10520.473, 360.353, 52796.439 24/03/20,20:34:54,16,10,1, 11.9,1,1, 3.912, 10520.464, 360.377, 52796.429 24/03/20,20:34:54,17,10,1, 11.9,1,1, 3.912, 10520.456, 360.367, 52796.419 24/03/20,20:34:54,18,10,1, 11.9,1,1, 3.912, 10520.443, 360.332, 52796.404 24/03/20,20:34:54,19,10,1, 11.9,1,1, 3.912, 10520.463, 360.307, 52796.334 24/03/20,20:34:55,00,10,1, 11.9,1,1, 3.911, 10520.459, 360.307, 52796.334 24/03/20,20:34:55,01,10,1, 11.9,1,1, 3.911, 10520.442, 360.276, 52796.345 24/03/20,20:34:55,02,10,1, 11.9,1,1, 3.911, 10520.455, 360.269, 52796.328 24/03/20,20:34:55,03,10,1, 11.9,1,1, 3.911, 10520.473, 360.307, 52796.322 24/03/20,20:34:55,04,10,1, 11.9,1,1, 3.911, 10520.473, 360.323, 52796.351 24/03/20,20:34:55,05,10,1, 11.9,1,1, 3.911, 10520.498, 360.351, 52796.367 24/03/20,20:34:55,06,10,1, 11.9,1,1, 3.911, 10520.498, 360.383, 52796.391 24/03/20,20:34:55,07,10,1, 11.9,1,1, 3.911, 10520.485, 360.383, 52796.389 24/03/20,20:34:55,08,10,1, 11.9,1,1, 3.911, 10520.470, 360.430, 52796.673 24/03/20,20:34:55,09,10,1, 11.9,1,1, 3.911, 10520.531, 360.416, 52796.364 24/03/20,20:34:55,10,10,1, 11.9,1,1, 3.911, 10520.503, 360.377, 52796.293 24/03/20,20:34:55,11,10,1, 11.9,1,1, 3.911, 10520.450, 360.351, 52796.285 24/03/20,20:34:55,12,10,1, 11.9,1,1, 3.911, 10520.484, 360.356, 52796.323 24/03/20,20:34:55,13,10,1, 11.9,1,1, 3.911, 10520.467, 360.335, 52796.296 24/03/20,20:34:55,14,10,1, 11.9,1,1, 3.911, 10520.460, 360.347, 52796.346 24/03/20,20:34:55,15,10,1, 11.9,1,1, 3.911, 10520.470, 360.378, 52796.364 24/03/20,20:34:55,16,10,1, 11.9,1,1, 3.911, 10520.479, 360.391, 52796.326 24/03/20,20:34:55,17,10,1, 11.9,1,1, 3.911, 10520.487, 360.440, 52796.354 24/03/20,20:34:55,18,10,1, 11.9,1,1, 3.911, 10520.510, 360.455, 52796.204 24/03/20,20:34:55,19,10,1, 11.9,1,1, 3.911, 10520.472, 360.483, 52796.366 24/03/20,20:34:56,00,10,1, 11.9,1,1, 3.908, 10520.468, 360.483, 52796.366 24/03/20,20:34:56,01,10,1, 11.9,1,1, 3.908, 10520.501, 360.472, 52796.334 24/03/20,20:34:56,02,10,1, 11.9,1,1, 3.908, 10520.493, 360.467, 52796.316 24/03/20,20:34:56,03,10,1, 11.9,1,1, 3.908, 10520.447, 360.424, 52796.494 24/03/20,20:34:56,04,10,1, 11.9,1,1, 3.908, 10520.482, 360.415, 52796.371 24/03/20,20:34:56,05,10,1, 11.9,1,1, 3.908, 10520.460, 360.409, 52796.293 24/03/20,20:34:56,06,10,1, 11.9,1,1, 3.908, 10520.484, 360.418, 52796.273 24/03/20,20:34:56,07,10,1, 11.9,1,1, 3.908, 10520.481, 360.457, 52796.337 24/03/20,20:34:56,08,10,1, 11.9,1,1, 3.908, 10520.497, 360.494, 52796.324 24/03/20,20:34:56,09,10,1, 11.9,1,1, 3.908, 10520.491, 360.499, 52796.320 24/03/20,20:34:56,10,10,1, 11.9,1,1, 3.908, 10520.480, 360.545, 52796.312 24/03/20,20:34:56,11,10,1, 11.9,1,1, 3.908, 10520.497, 360.580, 52796.345 24/03/20,20:34:56,12,10,1, 11.9,1,1, 3.908, 10520.473, 360.580, 52796.373 24/03/20,20:34:56,13,10,1, 11.9,1,1, 3.908, 10520.467, 360.567, 52796.321 24/03/20,20:34:56,14,10,1, 11.9,1,1, 3.908, 10520.466, 360.535, 52796.293 24/03/20,20:34:56,15,10,1, 11.9,1,1, 3.908, 10520.443, 360.517, 52796.268 24/03/20,20:34:56,16,10,1, 11.9,1,1, 3.908, 10520.456, 360.491, 52796.256 24/03/20,20:34:56,17,10,1, 11.9,1,1, 3.908, 10520.452, 360.512, 52796.246 24/03/20,20:34:56,18,10,1, 11.9,1,1, 3.908, 10520.488, 360.501, 52796.289 24/03/20,20:34:56,19,10,1, 11.9,1,1, 3.908, 10520.470, 360.540, 52796.273 24/03/20,20:34:57,00,10,1, 12.0,1,1, 3.911, 10520.468, 360.540, 52796.273 24/03/20,20:34:57,01,10,1, 12.0,1,1, 3.911, 10520.454, 360.620, 52796.346 24/03/20,20:34:57,02,10,1, 12.0,1,1, 3.911, 10520.460, 360.634, 52796.535 24/03/20,20:34:57,03,10,1, 12.0,1,1, 3.911, 10520.441, 360.635, 52796.548 24/03/20,20:34:57,04,10,1, 12.0,1,1, 3.911, 10520.455, 360.646, 52796.550 24/03/20,20:34:57,05,10,1, 12.0,1,1, 3.911, 10520.457, 360.650, 52796.556 24/03/20,20:34:57,06,10,1, 12.0,1,1, 3.911, 10520.467, 360.670, 52796.479 24/03/20,20:34:57,07,10,1, 12.0,1,1, 3.911, 10520.460, 360.692, 52796.521 24/03/20,20:34:57,08,10,1, 12.0,1,1, 3.911, 10520.469, 360.675, 52796.534 24/03/20,20:34:57,09,10,1, 12.0,1,1, 3.911, 10520.470, 360.674, 52796.523 24/03/20,20:34:57,10,10,1, 12.0,1,1, 3.911, 10520.465, 360.681, 52796.548 24/03/20,20:34:57,11,10,1, 12.0,1,1, 3.911, 10520.478, 360.701, 52796.492 24/03/20,20:34:57,12,10,1, 12.0,1,1, 3.911, 10520.466, 360.717, 52796.543 24/03/20,20:34:57,13,10,1, 12.0,1,1, 3.911, 10520.497, 360.731, 52796.525 24/03/20,20:34:57,14,10,1, 12.0,1,1, 3.911, 10520.483, 360.732, 52796.511 24/03/20,20:34:57,15,10,1, 12.0,1,1, 3.911, 10520.483, 360.717, 52796.523 24/03/20,20:34:57,16,10,1, 12.0,1,1, 3.911, 10520.495, 360.721, 52796.514 24/03/20,20:34:57,17,10,1, 12.0,1,1, 3.911, 10520.460, 360.735, 52796.545 24/03/20,20:34:57,18,10,1, 12.0,1,1, 3.911, 10520.482, 360.742, 52796.551 24/03/20,20:34:57,19,10,1, 12.0,1,1, 3.911, 10520.469, 360.742, 52796.542 24/03/20,20:34:58,00,10,1, 11.9,1,1, 3.913, 10520.468, 360.742, 52796.542 24/03/20,20:34:58,01,10,1, 11.9,1,1, 3.913, 10520.469, 360.758, 52796.499 24/03/20,20:34:58,02,10,1, 11.9,1,1, 3.913, 10520.477, 360.791, 52796.486 24/03/20,20:34:58,03,10,1, 11.9,1,1, 3.913, 10520.489, 360.770, 52796.526 24/03/20,20:34:58,04,10,1, 11.9,1,1, 3.913, 10520.442, 360.793, 52796.495 24/03/20,20:34:58,05,10,1, 11.9,1,1, 3.913, 10520.455, 360.803, 52796.508 24/03/20,20:34:58,06,10,1, 11.9,1,1, 3.913, 10520.485, 360.806, 52796.508 24/03/20,20:34:58,07,10,1, 11.9,1,1, 3.913, 10520.501, 360.795, 52796.497 24/03/20,20:34:58,08,10,1, 11.9,1,1, 3.913, 10520.461, 360.822, 52796.519 24/03/20,20:34:58,09,10,1, 11.9,1,1, 3.913, 10520.487, 360.793, 52796.518 24/03/20,20:34:58,10,10,1, 11.9,1,1, 3.913, 10520.474, 360.814, 52796.536 24/03/20,20:34:58,11,10,1, 11.9,1,1, 3.913, 10520.473, 360.846, 52796.532 24/03/20,20:34:58,12,10,1, 11.9,1,1, 3.913, 10520.476, 360.828, 52796.483 24/03/20,20:34:58,13,10,1, 11.9,1,1, 3.913, 10520.486, 360.837, 52796.513 24/03/20,20:34:58,14,10,1, 11.9,1,1, 3.913, 10520.508, 360.847, 52796.549 24/03/20,20:34:58,15,10,1, 11.9,1,1, 3.913, 10520.473, 360.834, 52796.470 24/03/20,20:34:58,16,10,1, 11.9,1,1, 3.913, 10520.491, 360.847, 52796.504 24/03/20,20:34:58,17,10,1, 11.9,1,1, 3.913, 10520.484, 360.828, 52796.502 24/03/20,20:34:58,18,10,1, 11.9,1,1, 3.913, 10520.491, 360.850, 52796.554 24/03/20,20:34:58,19,10,1, 11.9,1,1, 3.913, 10520.502, 360.852, 52796.499 24/03/20,20:34:59,00,10,1, 12.0,1,1, 3.914, 10520.501, 360.852, 52796.499 24/03/20,20:34:59,01,10,1, 12.0,1,1, 3.914, 10520.483, 360.863, 52796.534 24/03/20,20:34:59,02,10,1, 12.0,1,1, 3.914, 10520.501, 360.871, 52796.530 24/03/20,20:34:59,03,10,1, 12.0,1,1, 3.914, 10520.516, 360.866, 52796.498 24/03/20,20:34:59,04,10,1, 12.0,1,1, 3.914, 10520.484, 360.885, 52796.490 24/03/20,20:34:59,05,10,1, 12.0,1,1, 3.914, 10520.498, 360.885, 52796.501 24/03/20,20:34:59,06,10,1, 12.0,1,1, 3.914, 10520.495, 360.885, 52796.481 24/03/20,20:34:59,07,10,1, 12.0,1,1, 3.914, 10520.516, 360.891, 52796.501 24/03/20,20:34:59,08,10,1, 12.0,1,1, 3.914, 10520.503, 360.880, 52796.475 24/03/20,20:34:59,09,10,1, 12.0,1,1, 3.914, 10520.498, 360.896, 52796.444 24/03/20,20:34:59,10,10,1, 12.0,1,1, 3.914, 10520.502, 360.882, 52796.474 24/03/20,20:34:59,11,10,1, 12.0,1,1, 3.914, 10520.493, 360.903, 52796.480 24/03/20,20:34:59,12,10,1, 12.0,1,1, 3.914, 10520.464, 360.916, 52796.708 24/03/20,20:34:59,13,10,1, 12.0,1,1, 3.914, 10520.485, 360.917, 52796.505 24/03/20,20:34:59,14,10,1, 12.0,1,1, 3.914, 10520.494, 360.915, 52796.498 24/03/20,20:34:59,15,10,1, 12.0,1,1, 3.914, 10520.513, 360.922, 52796.471 24/03/20,20:34:59,16,10,1, 12.0,1,1, 3.914, 10520.509, 360.924, 52796.435 24/03/20,20:34:59,17,10,1, 12.0,1,1, 3.914, 10520.498, 360.929, 52796.467 24/03/20,20:34:59,18,10,1, 12.0,1,1, 3.914, 10520.503, 360.946, 52796.437 24/03/20,20:34:59,19,10,1, 12.0,1,1, 3.914, 10520.501, 360.914, 52796.380 24/03/20,20:35:00,00,10,1, 11.9,1,1, 3.911, 10520.493, 360.914, 52796.380 24/03/20,20:35:00,01,10,1, 11.9,1,1, 3.911, 10520.535, 360.964, 52796.637 24/03/20,20:35:00,02,10,1, 11.9,1,1, 3.911, 10520.504, 360.876, 52796.095 24/03/20,20:35:00,03,10,1, 11.9,1,1, 3.911, 10520.504, 360.857, 52796.160 24/03/20,20:35:00,04,10,1, 11.9,1,1, 3.911, 10520.511, 360.849, 52796.151 24/03/20,20:35:00,05,10,1, 11.9,1,1, 3.911, 10520.490, 360.881, 52796.158 24/03/20,20:35:00,06,10,1, 11.9,1,1, 3.911, 10520.511, 360.902, 52796.190 24/03/20,20:35:00,07,10,1, 11.9,1,1, 3.911, 10520.523, 360.968, 52796.251 24/03/20,20:35:00,08,10,1, 11.9,1,1, 3.911, 10520.542, 360.962, 52796.249 24/03/20,20:35:00,09,10,1, 11.9,1,1, 3.911, 10520.545, 360.984, 52796.238 24/03/20,20:35:00,10,10,1, 11.9,1,1, 3.911, 10520.540, 360.994, 52796.258 24/03/20,20:35:00,11,10,1, 11.9,1,1, 3.911, 10520.532, 360.968, 52796.246 24/03/20,20:35:00,12,10,1, 11.9,1,1, 3.911, 10520.535, 360.973, 52796.208 24/03/20,20:35:00,13,10,1, 11.9,1,1, 3.911, 10520.507, 360.969, 52796.227 24/03/20,20:35:00,14,10,1, 11.9,1,1, 3.911, 10520.488, 360.938, 52796.161 24/03/20,20:35:00,15,10,1, 11.9,1,1, 3.911, 10520.490, 360.913, 52796.177 24/03/20,20:35:00,16,10,1, 11.9,1,1, 3.911, 10520.509, 360.942, 52796.158 24/03/20,20:35:00,17,10,1, 11.9,1,1, 3.911, 10520.526, 360.973, 52796.332 24/03/20,20:35:00,18,10,1, 11.9,1,1, 3.911, 10520.479, 360.980, 52796.147 24/03/20,20:35:00,19,10,1, 11.9,1,1, 3.911, 10520.497, 361.012, 52796.226 24/03/20,20:35:01,00,11,1, 11.9,1,1, 3.912, 10520.493, 361.012, 52796.226 24/03/20,20:35:01,01,11,1, 11.9,1,1, 3.912, 10520.546, 361.050, 52796.101 24/03/20,20:35:01,02,11,1, 11.9,1,1, 3.912, 10520.551, 361.043, 52796.241 24/03/20,20:35:01,03,11,1, 11.9,1,1, 3.912, 10520.516, 361.041, 52796.230 24/03/20,20:35:01,04,11,1, 11.9,1,1, 3.912, 10520.524, 361.043, 52796.227 24/03/20,20:35:01,05,11,1, 11.9,1,1, 3.912, 10520.526, 361.010, 52796.202 24/03/20,20:35:01,06,11,1, 11.9,1,1, 3.912, 10520.513, 361.014, 52796.152 24/03/20,20:35:01,07,11,1, 11.9,1,1, 3.912, 10520.485, 360.968, 52796.168 24/03/20,20:35:01,08,11,1, 11.9,1,1, 3.912, 10520.478, 361.000, 52796.191 24/03/20,20:35:01,09,11,1, 11.9,1,1, 3.912, 10520.490, 361.010, 52796.165 24/03/20,20:35:01,10,11,1, 11.9,1,1, 3.912, 10520.506, 361.016, 52796.197 24/03/20,20:35:01,11,11,1, 11.9,1,1, 3.912, 10520.523, 361.074, 52796.242 24/03/20,20:35:01,12,11,1, 11.9,1,1, 3.912, 10520.518, 361.118, 52796.221 24/03/20,20:35:01,13,11,1, 11.9,1,1, 3.912, 10520.533, 361.113, 52796.209 24/03/20,20:35:01,14,11,1, 11.9,1,1, 3.912, 10520.512, 361.129, 52796.226 24/03/20,20:35:01,15,11,1, 11.9,1,1, 3.912, 10520.515, 361.112, 52796.222 24/03/20,20:35:01,16,11,1, 11.9,1,1, 3.912, 10520.528, 361.096, 52796.212 24/03/20,20:35:01,17,11,1, 11.9,1,1, 3.912, 10520.483, 361.072, 52796.192 24/03/20,20:35:01,18,11,1, 11.9,1,1, 3.912, 10520.494, 361.034, 52796.155 24/03/20,20:35:01,19,11,1, 11.9,1,1, 3.912, 10520.505, 361.035, 52796.152 24/03/20,20:35:02,00,11,1, 11.9,1,1, 3.913, 10520.501, 361.035, 52796.152 24/03/20,20:35:02,01,11,1, 11.9,1,1, 3.913, 10520.534, 361.076, 52796.005 24/03/20,20:35:02,02,11,1, 11.9,1,1, 3.913, 10520.543, 361.107, 52796.150 24/03/20,20:35:02,03,11,1, 11.9,1,1, 3.913, 10520.525, 361.126, 52796.183 24/03/20,20:35:02,04,11,1, 11.9,1,1, 3.913, 10520.546, 361.197, 52796.254 24/03/20,20:35:02,05,11,1, 11.9,1,1, 3.913, 10520.525, 361.168, 52796.225 24/03/20,20:35:02,06,11,1, 11.9,1,1, 3.913, 10520.507, 361.197, 52796.220 24/03/20,20:35:02,07,11,1, 11.9,1,1, 3.913, 10520.506, 361.181, 52796.205 24/03/20,20:35:02,08,11,1, 11.9,1,1, 3.913, 10520.530, 361.163, 52796.253 24/03/20,20:35:02,09,11,1, 11.9,1,1, 3.913, 10520.490, 361.130, 52796.216 24/03/20,20:35:02,10,11,1, 11.9,1,1, 3.913, 10520.520, 361.108, 52796.212 24/03/20,20:35:02,11,11,1, 11.9,1,1, 3.913, 10520.501, 361.099, 52796.193 24/03/20,20:35:02,12,11,1, 11.9,1,1, 3.913, 10520.509, 361.102, 52796.168 24/03/20,20:35:02,13,11,1, 11.9,1,1, 3.913, 10520.511, 361.117, 52796.206 24/03/20,20:35:02,14,11,1, 11.9,1,1, 3.913, 10520.543, 361.154, 52796.216 24/03/20,20:35:02,15,11,1, 11.9,1,1, 3.913, 10520.553, 361.179, 52796.240 24/03/20,20:35:02,16,11,1, 11.9,1,1, 3.913, 10520.559, 361.236, 52796.219 24/03/20,20:35:02,17,11,1, 11.9,1,1, 3.913, 10520.569, 361.240, 52796.223 24/03/20,20:35:02,18,11,1, 11.9,1,1, 3.913, 10520.547, 361.239, 52796.235 24/03/20,20:35:02,19,11,1, 11.9,1,1, 3.913, 10520.566, 361.216, 52796.217 24/03/20,20:35:03,00,10,1, 11.8,1,1, 3.916, 10520.560, 361.216, 52796.217 24/03/20,20:35:03,01,10,1, 11.8,1,1, 3.916, 10520.543, 361.190, 52796.203 24/03/20,20:35:03,02,10,1, 11.8,1,1, 3.916, 10520.542, 361.151, 52796.135 24/03/20,20:35:03,03,10,1, 11.8,1,1, 3.916, 10520.530, 361.162, 52796.185 24/03/20,20:35:03,04,10,1, 11.8,1,1, 3.916, 10520.552, 361.156, 52796.170 24/03/20,20:35:03,05,10,1, 11.8,1,1, 3.916, 10520.547, 361.181, 52796.186 24/03/20,20:35:03,06,10,1, 11.8,1,1, 3.916, 10520.564, 361.215, 52796.169 24/03/20,20:35:03,07,10,1, 11.8,1,1, 3.916, 10520.572, 361.233, 52796.221 24/03/20,20:35:03,08,10,1, 11.8,1,1, 3.916, 10520.581, 361.260, 52796.225 24/03/20,20:35:03,09,10,1, 11.8,1,1, 3.916, 10520.587, 361.275, 52796.218 24/03/20,20:35:03,10,10,1, 11.8,1,1, 3.916, 10520.590, 361.290, 52796.250 24/03/20,20:35:03,11,10,1, 11.8,1,1, 3.916, 10520.571, 361.290, 52796.227 24/03/20,20:35:03,12,10,1, 11.8,1,1, 3.916, 10520.575, 361.266, 52796.242 24/03/20,20:35:03,13,10,1, 11.8,1,1, 3.916, 10520.568, 361.237, 52796.164 24/03/20,20:35:03,14,10,1, 11.8,1,1, 3.916, 10520.593, 361.203, 52796.178 24/03/20,20:35:03,15,10,1, 11.8,1,1, 3.916, 10520.563, 361.195, 52796.183 24/03/20,20:35:03,16,10,1, 11.8,1,1, 3.916, 10520.554, 361.197, 52796.155 24/03/20,20:35:03,17,10,1, 11.8,1,1, 3.916, 10520.593, 361.212, 52796.226 24/03/20,20:35:03,18,10,1, 11.8,1,1, 3.916, 10520.588, 361.251, 52796.209 24/03/20,20:35:03,19,10,1, 11.8,1,1, 3.916, 10520.622, 361.258, 52796.006 24/03/20,20:35:04,00,10,1, 11.9,1,1, 3.914, 10520.618, 361.258, 52796.006 24/03/20,20:35:04,01,10,1, 11.9,1,1, 3.914, 10520.589, 361.346, 52796.329 24/03/20,20:35:04,02,10,1, 11.9,1,1, 3.914, 10520.607, 361.326, 52796.274 24/03/20,20:35:04,03,10,1, 11.9,1,1, 3.914, 10520.591, 361.335, 52796.227 24/03/20,20:35:04,04,10,1, 11.9,1,1, 3.914, 10520.615, 361.305, 52796.214 24/03/20,20:35:04,05,10,1, 11.9,1,1, 3.914, 10520.600, 361.305, 52796.286 24/03/20,20:35:04,06,10,1, 11.9,1,1, 3.914, 10520.583, 361.240, 52796.198 24/03/20,20:35:04,07,10,1, 11.9,1,1, 3.914, 10520.580, 361.251, 52796.192 24/03/20,20:35:04,08,10,1, 11.9,1,1, 3.914, 10520.612, 361.253, 52796.186 24/03/20,20:35:04,09,10,1, 11.9,1,1, 3.914, 10520.634, 361.283, 52796.183 24/03/20,20:35:04,10,10,1, 11.9,1,1, 3.914, 10520.620, 361.295, 52796.223 24/03/20,20:35:04,11,10,1, 11.9,1,1, 3.914, 10520.614, 361.329, 52796.284 24/03/20,20:35:04,12,10,1, 11.9,1,1, 3.914, 10520.660, 361.347, 52796.280 24/03/20,20:35:04,13,10,1, 11.9,1,1, 3.914, 10520.653, 361.409, 52796.247 24/03/20,20:35:04,14,10,1, 11.9,1,1, 3.914, 10520.651, 361.400, 52796.240 24/03/20,20:35:04,15,10,1, 11.9,1,1, 3.914, 10520.638, 361.376, 52796.268 24/03/20,20:35:04,16,10,1, 11.9,1,1, 3.914, 10520.647, 361.341, 52796.233 24/03/20,20:35:04,17,10,1, 11.9,1,1, 3.914, 10520.618, 361.341, 52796.244 24/03/20,20:35:04,18,10,1, 11.9,1,1, 3.914, 10520.644, 361.295, 52796.151 24/03/20,20:35:04,19,10,1, 11.9,1,1, 3.914, 10520.634, 361.315, 52796.197 24/03/20,20:35:05,00,10,1, 11.8,1,1, 3.910, 10520.626, 361.315, 52796.197 24/03/20,20:35:05,01,10,1, 11.8,1,1, 3.910, 10520.627, 361.339, 52796.256 24/03/20,20:35:05,02,10,1, 11.8,1,1, 3.910, 10520.655, 361.344, 52796.221 24/03/20,20:35:05,03,10,1, 11.8,1,1, 3.910, 10520.661, 361.403, 52796.222 24/03/20,20:35:05,04,10,1, 11.8,1,1, 3.910, 10520.678, 361.443, 52796.217 24/03/20,20:35:05,05,10,1, 11.8,1,1, 3.910, 10520.671, 361.440, 52796.261 24/03/20,20:35:05,06,10,1, 11.8,1,1, 3.910, 10520.661, 361.424, 52796.220 24/03/20,20:35:05,07,10,1, 11.8,1,1, 3.910, 10520.649, 361.411, 52796.207 24/03/20,20:35:05,08,10,1, 11.8,1,1, 3.910, 10520.665, 361.408, 52796.175 24/03/20,20:35:05,09,10,1, 11.8,1,1, 3.910, 10520.647, 361.364, 52796.174 24/03/20,20:35:05,10,10,1, 11.8,1,1, 3.910, 10520.642, 361.331, 52796.182 24/03/20,20:35:05,11,10,1, 11.8,1,1, 3.910, 10520.653, 361.333, 52796.192 24/03/20,20:35:05,12,10,1, 11.8,1,1, 3.910, 10520.681, 361.359, 52796.194 24/03/20,20:35:05,13,10,1, 11.8,1,1, 3.910, 10520.663, 361.390, 52796.194 24/03/20,20:35:05,14,10,1, 11.8,1,1, 3.910, 10520.680, 361.406, 52796.204 24/03/20,20:35:05,15,10,1, 11.8,1,1, 3.910, 10520.682, 361.447, 52796.212 24/03/20,20:35:05,16,10,1, 11.8,1,1, 3.910, 10520.687, 361.479, 52796.269 24/03/20,20:35:05,17,10,1, 11.8,1,1, 3.910, 10520.700, 361.485, 52796.257 24/03/20,20:35:05,18,10,1, 11.8,1,1, 3.910, 10520.695, 361.491, 52796.234 24/03/20,20:35:05,19,10,1, 11.8,1,1, 3.910, 10520.685, 361.478, 52796.225 24/03/20,20:35:06,00,10,1, 11.9,1,1, 3.914, 10520.685, 361.478, 52796.225 24/03/20,20:35:06,01,10,1, 11.9,1,1, 3.914, 10520.671, 361.446, 52796.214 24/03/20,20:35:06,02,10,1, 11.9,1,1, 3.914, 10520.649, 361.436, 52796.205 24/03/20,20:35:06,03,10,1, 11.9,1,1, 3.914, 10520.674, 361.425, 52796.169 24/03/20,20:35:06,04,10,1, 11.9,1,1, 3.914, 10520.680, 361.433, 52796.186 24/03/20,20:35:06,05,10,1, 11.9,1,1, 3.914, 10520.679, 361.464, 52796.196 24/03/20,20:35:06,06,10,1, 11.9,1,1, 3.914, 10520.699, 361.490, 52796.230 24/03/20,20:35:06,07,10,1, 11.9,1,1, 3.914, 10520.693, 361.522, 52796.254 24/03/20,20:35:06,08,10,1, 11.9,1,1, 3.914, 10520.707, 361.557, 52796.254 24/03/20,20:35:06,09,10,1, 11.9,1,1, 3.914, 10520.693, 361.535, 52796.259 24/03/20,20:35:06,10,10,1, 11.9,1,1, 3.914, 10520.706, 361.527, 52796.255 24/03/20,20:35:06,11,10,1, 11.9,1,1, 3.914, 10520.688, 361.509, 52796.223 24/03/20,20:35:06,12,10,1, 11.9,1,1, 3.914, 10520.680, 361.481, 52796.273 24/03/20,20:35:06,13,10,1, 11.9,1,1, 3.914, 10520.660, 361.483, 52796.213 24/03/20,20:35:06,14,10,1, 11.9,1,1, 3.914, 10520.680, 361.477, 52796.294 24/03/20,20:35:06,15,10,1, 11.9,1,1, 3.914, 10520.666, 361.474, 52796.256 24/03/20,20:35:06,16,10,1, 11.9,1,1, 3.914, 10520.694, 361.498, 52796.193 24/03/20,20:35:06,17,10,1, 11.9,1,1, 3.914, 10520.720, 361.544, 52796.249 24/03/20,20:35:06,18,10,1, 11.9,1,1, 3.914, 10520.702, 361.565, 52796.259 24/03/20,20:35:06,19,10,1, 11.9,1,1, 3.914, 10520.726, 361.603, 52796.245 24/03/20,20:35:07,00,10,1, 11.9,1,1, 3.917, 10520.718, 361.603, 52796.245 24/03/20,20:35:07,01,10,1, 11.9,1,1, 3.917, 10520.736, 361.586, 52796.238 24/03/20,20:35:07,02,10,1, 11.9,1,1, 3.917, 10520.714, 361.588, 52796.249 24/03/20,20:35:07,03,10,1, 11.9,1,1, 3.917, 10520.718, 361.575, 52796.239 24/03/20,20:35:07,04,10,1, 11.9,1,1, 3.917, 10520.713, 361.540, 52796.202 24/03/20,20:35:07,05,10,1, 11.9,1,1, 3.917, 10520.708, 361.507, 52796.180 24/03/20,20:35:07,06,10,1, 11.9,1,1, 3.917, 10520.706, 361.557, 52796.200 24/03/20,20:35:07,07,10,1, 11.9,1,1, 3.917, 10520.732, 361.545, 52796.198 24/03/20,20:35:07,08,10,1, 11.9,1,1, 3.917, 10520.747, 361.565, 52796.221 24/03/20,20:35:07,09,10,1, 11.9,1,1, 3.917, 10520.756, 361.577, 52796.248 24/03/20,20:35:07,10,10,1, 11.9,1,1, 3.917, 10520.780, 361.629, 52796.262 24/03/20,20:35:07,11,10,1, 11.9,1,1, 3.917, 10520.755, 361.684, 52796.274 24/03/20,20:35:07,12,10,1, 11.9,1,1, 3.917, 10520.771, 361.666, 52796.255 24/03/20,20:35:07,13,10,1, 11.9,1,1, 3.917, 10520.775, 361.663, 52796.277 24/03/20,20:35:07,14,10,1, 11.9,1,1, 3.917, 10520.741, 361.666, 52796.243 24/03/20,20:35:07,15,10,1, 11.9,1,1, 3.917, 10520.752, 361.624, 52796.239 24/03/20,20:35:07,16,10,1, 11.9,1,1, 3.917, 10520.747, 361.616, 52796.221 24/03/20,20:35:07,17,10,1, 11.9,1,1, 3.917, 10520.741, 361.596, 52796.184 24/03/20,20:35:07,18,10,1, 11.9,1,1, 3.917, 10520.764, 361.576, 52796.233 24/03/20,20:35:07,19,10,1, 11.9,1,1, 3.917, 10520.754, 361.614, 52796.233 24/03/20,20:35:08,00,10,1, 11.8,1,1, 3.912, 10520.751, 361.614, 52796.233 24/03/20,20:35:08,01,10,1, 11.8,1,1, 3.912, 10520.790, 361.673, 52796.239 24/03/20,20:35:08,02,10,1, 11.8,1,1, 3.912, 10520.809, 361.710, 52796.272 24/03/20,20:35:08,03,10,1, 11.8,1,1, 3.912, 10520.787, 361.717, 52796.273 24/03/20,20:35:08,04,10,1, 11.8,1,1, 3.912, 10520.797, 361.736, 52796.265 24/03/20,20:35:08,05,10,1, 11.8,1,1, 3.912, 10520.801, 361.725, 52796.286 24/03/20,20:35:08,06,10,1, 11.8,1,1, 3.912, 10520.802, 361.714, 52796.260 24/03/20,20:35:08,07,10,1, 11.8,1,1, 3.912, 10520.772, 361.677, 52796.205 24/03/20,20:35:08,08,10,1, 11.8,1,1, 3.912, 10520.805, 361.656, 52796.207 24/03/20,20:35:08,09,10,1, 11.8,1,1, 3.912, 10520.795, 361.659, 52796.200 24/03/20,20:35:08,10,10,1, 11.8,1,1, 3.912, 10520.801, 361.661, 52796.212 24/03/20,20:35:08,11,10,1, 11.8,1,1, 3.912, 10520.824, 361.662, 52796.237 24/03/20,20:35:08,12,10,1, 11.8,1,1, 3.912, 10520.799, 361.680, 52796.223 24/03/20,20:35:08,13,10,1, 11.8,1,1, 3.912, 10520.819, 361.704, 52796.251 24/03/20,20:35:08,14,10,1, 11.8,1,1, 3.912, 10520.814, 361.752, 52796.247 24/03/20,20:35:08,15,10,1, 11.8,1,1, 3.912, 10520.847, 361.737, 52796.291 24/03/20,20:35:08,16,10,1, 11.8,1,1, 3.912, 10520.834, 361.775, 52796.253 24/03/20,20:35:08,17,10,1, 11.8,1,1, 3.912, 10520.847, 361.777, 52796.227 24/03/20,20:35:08,18,10,1, 11.8,1,1, 3.912, 10520.854, 361.766, 52796.112 24/03/20,20:35:08,19,10,1, 11.8,1,1, 3.912, 10520.837, 361.727, 52796.176 24/03/20,20:35:09,00,10,1, 11.9,1,1, 3.908, 10520.835, 361.727, 52796.176 24/03/20,20:35:09,01,10,1, 11.9,1,1, 3.908, 10520.845, 361.671, 52796.233 24/03/20,20:35:09,02,10,1, 11.9,1,1, 3.908, 10520.823, 361.675, 52796.187 24/03/20,20:35:09,03,10,1, 11.9,1,1, 3.908, 10520.842, 361.699, 52796.232 24/03/20,20:35:09,04,10,1, 11.9,1,1, 3.908, 10520.850, 361.733, 52796.222 24/03/20,20:35:09,05,10,1, 11.9,1,1, 3.908, 10520.856, 361.750, 52796.222 24/03/20,20:35:09,06,10,1, 11.9,1,1, 3.908, 10520.872, 361.760, 52796.265 24/03/20,20:35:09,07,10,1, 11.9,1,1, 3.908, 10520.883, 361.806, 52796.278 24/03/20,20:35:09,08,10,1, 11.9,1,1, 3.908, 10520.875, 361.813, 52796.273 24/03/20,20:35:09,09,10,1, 11.9,1,1, 3.908, 10520.890, 361.815, 52796.270 24/03/20,20:35:09,10,10,1, 11.9,1,1, 3.908, 10520.885, 361.804, 52796.252 24/03/20,20:35:09,11,10,1, 11.9,1,1, 3.908, 10520.896, 361.777, 52796.256 24/03/20,20:35:09,12,10,1, 11.9,1,1, 3.908, 10520.855, 361.740, 52796.177 24/03/20,20:35:09,13,10,1, 11.9,1,1, 3.908, 10520.902, 361.744, 52796.223 24/03/20,20:35:09,14,10,1, 11.9,1,1, 3.908, 10520.850, 361.722, 52796.223 24/03/20,20:35:09,15,10,1, 11.9,1,1, 3.908, 10520.864, 361.752, 52796.222 24/03/20,20:35:09,16,10,1, 11.9,1,1, 3.908, 10520.882, 361.790, 52796.249 24/03/20,20:35:09,17,10,1, 11.9,1,1, 3.908, 10520.889, 361.816, 52796.211 24/03/20,20:35:09,18,10,1, 11.9,1,1, 3.908, 10520.920, 361.828, 52796.244 24/03/20,20:35:09,19,10,1, 11.9,1,1, 3.908, 10520.909, 361.852, 52796.291 24/03/20,20:35:10,00,10,1, 11.9,1,1, 3.913, 10520.902, 361.852, 52796.291 24/03/20,20:35:10,01,10,1, 11.9,1,1, 3.913, 10520.900, 361.872, 52796.299 24/03/20,20:35:10,02,10,1, 11.9,1,1, 3.913, 10520.895, 361.852, 52796.240 24/03/20,20:35:10,03,10,1, 11.9,1,1, 3.913, 10520.894, 361.831, 52796.262 24/03/20,20:35:10,04,10,1, 11.9,1,1, 3.913, 10520.860, 361.793, 52796.237 24/03/20,20:35:10,05,10,1, 11.9,1,1, 3.913, 10520.909, 361.800, 52796.235 24/03/20,20:35:10,06,10,1, 11.9,1,1, 3.913, 10520.882, 361.795, 52796.234 24/03/20,20:35:10,07,10,1, 11.9,1,1, 3.913, 10520.895, 361.814, 52796.293 24/03/20,20:35:10,08,10,1, 11.9,1,1, 3.913, 10520.909, 361.817, 52796.176 24/03/20,20:35:10,09,10,1, 11.9,1,1, 3.913, 10520.914, 361.859, 52796.244 24/03/20,20:35:10,10,10,1, 11.9,1,1, 3.913, 10520.929, 361.882, 52796.222 24/03/20,20:35:10,11,10,1, 11.9,1,1, 3.913, 10520.932, 361.919, 52796.252 24/03/20,20:35:10,12,10,1, 11.9,1,1, 3.913, 10520.937, 361.935, 52796.277 24/03/20,20:35:10,13,10,1, 11.9,1,1, 3.913, 10520.924, 361.931, 52796.322 24/03/20,20:35:10,14,10,1, 11.9,1,1, 3.913, 10520.919, 361.937, 52796.306 24/03/20,20:35:10,15,10,1, 11.9,1,1, 3.913, 10520.941, 361.917, 52796.239 24/03/20,20:35:10,16,10,1, 11.9,1,1, 3.913, 10520.925, 361.889, 52796.255 24/03/20,20:35:10,17,10,1, 11.9,1,1, 3.913, 10520.921, 361.879, 52796.250 24/03/20,20:35:10,18,10,1, 11.9,1,1, 3.913, 10520.927, 361.866, 52796.211 24/03/20,20:35:10,19,10,1, 11.9,1,1, 3.913, 10520.942, 361.862, 52796.205 24/03/20,20:35:11,00,10,1, 11.9,1,1, 3.913, 10520.935, 361.862, 52796.205 24/03/20,20:35:11,01,10,1, 11.9,1,1, 3.913, 10520.957, 361.911, 52796.255 24/03/20,20:35:11,02,10,1, 11.9,1,1, 3.913, 10520.978, 361.981, 52796.268 24/03/20,20:35:11,03,10,1, 11.9,1,1, 3.913, 10521.001, 361.991, 52796.324 24/03/20,20:35:11,04,10,1, 11.9,1,1, 3.913, 10520.989, 362.020, 52796.311 24/03/20,20:35:11,05,10,1, 11.9,1,1, 3.913, 10521.010, 362.016, 52796.280 24/03/20,20:35:11,06,10,1, 11.9,1,1, 3.913, 10520.977, 362.018, 52796.267 24/03/20,20:35:11,07,10,1, 11.9,1,1, 3.913, 10520.979, 362.014, 52796.318 24/03/20,20:35:11,08,10,1, 11.9,1,1, 3.913, 10520.992, 361.959, 52796.290 24/03/20,20:35:11,09,10,1, 11.9,1,1, 3.913, 10520.964, 361.963, 52796.267 24/03/20,20:35:11,10,10,1, 11.9,1,1, 3.913, 10520.989, 361.981, 52796.215 24/03/20,20:35:11,11,10,1, 11.9,1,1, 3.913, 10520.987, 361.956, 52796.209 24/03/20,20:35:11,12,10,1, 11.9,1,1, 3.913, 10520.967, 361.977, 52796.227 24/03/20,20:35:11,13,10,1, 11.9,1,1, 3.913, 10520.996, 361.989, 52796.234 24/03/20,20:35:11,14,10,1, 11.9,1,1, 3.913, 10521.025, 362.027, 52796.295 24/03/20,20:35:11,15,10,1, 11.9,1,1, 3.913, 10521.021, 362.046, 52796.100 24/03/20,20:35:11,16,10,1, 11.9,1,1, 3.913, 10521.006, 362.102, 52796.348 24/03/20,20:35:11,17,10,1, 11.9,1,1, 3.913, 10521.022, 362.102, 52796.319 24/03/20,20:35:11,18,10,1, 11.9,1,1, 3.913, 10521.029, 362.116, 52796.317 24/03/20,20:35:11,19,10,1, 11.9,1,1, 3.913, 10521.033, 362.100, 52796.327 24/03/20,20:35:12,00,10,1, 11.9,1,1, 3.912, 10521.027, 362.100, 52796.327 24/03/20,20:35:12,01,10,1, 11.9,1,1, 3.912, 10521.003, 362.046, 52796.258 24/03/20,20:35:12,02,10,1, 11.9,1,1, 3.912, 10521.022, 362.066, 52796.246 24/03/20,20:35:12,03,10,1, 11.9,1,1, 3.912, 10521.009, 362.043, 52796.270 24/03/20,20:35:12,04,10,1, 11.9,1,1, 3.912, 10521.017, 362.039, 52796.255 24/03/20,20:35:12,05,10,1, 11.9,1,1, 3.912, 10521.052, 362.082, 52796.266 24/03/20,20:35:12,06,10,1, 11.9,1,1, 3.912, 10521.045, 362.109, 52796.281 24/03/20,20:35:12,07,10,1, 11.9,1,1, 3.912, 10521.042, 362.143, 52796.312 24/03/20,20:35:12,08,10,1, 11.9,1,1, 3.912, 10521.062, 362.177, 52796.344 24/03/20,20:35:12,09,10,1, 11.9,1,1, 3.912, 10521.105, 362.176, 52796.332 24/03/20,20:35:12,10,10,1, 11.9,1,1, 3.912, 10521.103, 362.181, 52796.353 24/03/20,20:35:12,11,10,1, 11.9,1,1, 3.912, 10521.077, 362.150, 52796.314 24/03/20,20:35:12,12,10,1, 11.9,1,1, 3.912, 10521.085, 362.180, 52796.293 24/03/20,20:35:12,13,10,1, 11.9,1,1, 3.912, 10521.068, 362.139, 52796.275 24/03/20,20:35:12,14,10,1, 11.9,1,1, 3.912, 10521.061, 362.129, 52796.289 24/03/20,20:35:12,15,10,1, 11.9,1,1, 3.912, 10521.081, 362.105, 52796.260 24/03/20,20:35:12,16,10,1, 11.9,1,1, 3.912, 10521.083, 362.118, 52796.292 24/03/20,20:35:12,17,10,1, 11.9,1,1, 3.912, 10521.080, 362.109, 52796.226 24/03/20,20:35:12,18,10,1, 11.9,1,1, 3.912, 10521.115, 362.146, 52796.288 24/03/20,20:35:12,19,10,1, 11.9,1,1, 3.912, 10521.117, 362.190, 52796.299 24/03/20,20:35:13,00,10,1, 11.9,1,1, 3.912, 10521.110, 362.190, 52796.299 24/03/20,20:35:13,01,10,1, 11.9,1,1, 3.912, 10521.106, 362.237, 52796.332 24/03/20,20:35:13,02,10,1, 11.9,1,1, 3.912, 10521.108, 362.195, 52796.302 24/03/20,20:35:13,03,10,1, 11.9,1,1, 3.912, 10521.121, 362.200, 52796.274 24/03/20,20:35:13,04,10,1, 11.9,1,1, 3.912, 10521.114, 362.191, 52796.283 24/03/20,20:35:13,05,10,1, 11.9,1,1, 3.912, 10521.106, 362.161, 52796.264 24/03/20,20:35:13,06,10,1, 11.9,1,1, 3.912, 10521.097, 362.137, 52796.218 24/03/20,20:35:13,07,10,1, 11.9,1,1, 3.912, 10521.107, 362.144, 52796.186 24/03/20,20:35:13,08,10,1, 11.9,1,1, 3.912, 10521.106, 362.149, 52796.242 24/03/20,20:35:13,09,10,1, 11.9,1,1, 3.912, 10521.141, 362.185, 52796.223 24/03/20,20:35:13,10,10,1, 11.9,1,1, 3.912, 10521.137, 362.205, 52796.270 24/03/20,20:35:13,11,10,1, 11.9,1,1, 3.912, 10521.142, 362.245, 52796.285 24/03/20,20:35:13,12,10,1, 11.9,1,1, 3.912, 10521.167, 362.255, 52796.295 24/03/20,20:35:13,13,10,1, 11.9,1,1, 3.912, 10521.174, 362.283, 52796.276 24/03/20,20:35:13,14,10,1, 11.9,1,1, 3.912, 10521.168, 362.285, 52796.283 24/03/20,20:35:13,15,10,1, 11.9,1,1, 3.912, 10521.151, 362.271, 52796.264 24/03/20,20:35:13,16,10,1, 11.9,1,1, 3.912, 10521.143, 362.222, 52796.247 24/03/20,20:35:13,17,10,1, 11.9,1,1, 3.912, 10521.181, 362.221, 52796.273 24/03/20,20:35:13,18,10,1, 11.9,1,1, 3.912, 10521.128, 362.200, 52796.218 24/03/20,20:35:13,19,10,1, 11.9,1,1, 3.912, 10521.167, 362.180, 52796.214 24/03/20,20:35:14,00,10,1, 11.9,1,1, 3.909, 10521.160, 362.180, 52796.214 24/03/20,20:35:14,01,10,1, 11.9,1,1, 3.909, 10521.172, 362.244, 52796.211 24/03/20,20:35:14,02,10,1, 11.9,1,1, 3.909, 10521.188, 362.280, 52796.261 24/03/20,20:35:14,03,10,1, 11.9,1,1, 3.909, 10521.186, 362.303, 52796.281 24/03/20,20:35:14,04,10,1, 11.9,1,1, 3.909, 10521.173, 362.311, 52796.283 24/03/20,20:35:14,05,10,1, 11.9,1,1, 3.909, 10521.205, 362.335, 52796.259 24/03/20,20:35:14,06,10,1, 11.9,1,1, 3.909, 10521.190, 362.331, 52796.290 24/03/20,20:35:14,07,10,1, 11.9,1,1, 3.909, 10521.178, 362.323, 52796.267 24/03/20,20:35:14,08,10,1, 11.9,1,1, 3.909, 10521.181, 362.296, 52796.213 24/03/20,20:35:14,09,10,1, 11.9,1,1, 3.909, 10521.182, 362.290, 52796.271 24/03/20,20:35:14,10,10,1, 11.9,1,1, 3.909, 10521.196, 362.279, 52796.225 24/03/20,20:35:14,11,10,1, 11.9,1,1, 3.909, 10521.211, 362.264, 52796.202 24/03/20,20:35:14,12,10,1, 11.9,1,1, 3.909, 10521.193, 362.269, 52796.203 24/03/20,20:35:14,13,10,1, 11.9,1,1, 3.909, 10521.216, 362.306, 52796.228 24/03/20,20:35:14,14,10,1, 11.9,1,1, 3.909, 10521.230, 362.333, 52796.239 24/03/20,20:35:14,15,10,1, 11.9,1,1, 3.909, 10521.254, 362.344, 52796.254 24/03/20,20:35:14,16,10,1, 11.9,1,1, 3.909, 10521.260, 362.415, 52796.281 24/03/20,20:35:14,17,10,1, 11.9,1,1, 3.909, 10521.272, 362.391, 52796.293 24/03/20,20:35:14,18,10,1, 11.9,1,1, 3.909, 10521.256, 362.378, 52796.216 24/03/20,20:35:14,19,10,1, 11.9,1,1, 3.909, 10521.249, 362.373, 52796.234 24/03/20,20:35:15,00,11,1, 11.9,1,1, 3.913, 10521.244, 362.373, 52796.234 24/03/20,20:35:15,01,11,1, 11.9,1,1, 3.913, 10521.271, 362.322, 52796.221 24/03/20,20:35:15,02,11,1, 11.9,1,1, 3.913, 10521.255, 362.297, 52796.176 24/03/20,20:35:15,03,11,1, 11.9,1,1, 3.913, 10521.258, 362.307, 52796.161 24/03/20,20:35:15,04,11,1, 11.9,1,1, 3.913, 10521.302, 362.303, 52796.178 24/03/20,20:35:15,05,11,1, 11.9,1,1, 3.913, 10521.303, 362.339, 52796.193 24/03/20,20:35:15,06,11,1, 11.9,1,1, 3.913, 10521.295, 362.342, 52796.231 24/03/20,20:35:15,07,11,1, 11.9,1,1, 3.913, 10521.307, 362.399, 52796.213 24/03/20,20:35:15,08,11,1, 11.9,1,1, 3.913, 10521.300, 362.410, 52796.237 24/03/20,20:35:15,09,11,1, 11.9,1,1, 3.913, 10521.304, 362.430, 52796.242 24/03/20,20:35:15,10,11,1, 11.9,1,1, 3.913, 10521.299, 362.435, 52796.233 24/03/20,20:35:15,11,11,1, 11.9,1,1, 3.913, 10521.329, 362.407, 52796.211 24/03/20,20:35:15,12,11,1, 11.9,1,1, 3.913, 10521.269, 362.379, 52796.173 24/03/20,20:35:15,13,11,1, 11.9,1,1, 3.913, 10521.296, 362.392, 52796.157 24/03/20,20:35:15,14,11,1, 11.9,1,1, 3.913, 10521.304, 362.365, 52796.149 24/03/20,20:35:15,15,11,1, 11.9,1,1, 3.913, 10521.306, 362.329, 52796.145 24/03/20,20:35:15,16,11,1, 11.9,1,1, 3.913, 10521.309, 362.338, 52796.167 24/03/20,20:35:15,17,11,1, 11.9,1,1, 3.913, 10521.334, 362.369, 52796.162 24/03/20,20:35:15,18,11,1, 11.9,1,1, 3.913, 10521.335, 362.402, 52796.203 24/03/20,20:35:15,19,11,1, 11.9,1,1, 3.913, 10521.350, 362.453, 52796.199 24/03/20,20:35:16,00,11,1, 11.9,1,1, 3.911, 10521.344, 362.453, 52796.199 24/03/20,20:35:16,01,11,1, 11.9,1,1, 3.911, 10521.360, 362.504, 52796.185 24/03/20,20:35:16,02,11,1, 11.9,1,1, 3.911, 10521.355, 362.479, 52796.180 24/03/20,20:35:16,03,11,1, 11.9,1,1, 3.911, 10521.348, 362.454, 52796.210 24/03/20,20:35:16,04,11,1, 11.9,1,1, 3.911, 10521.354, 362.460, 52796.203 24/03/20,20:35:16,05,11,1, 11.9,1,1, 3.911, 10521.333, 362.393, 52796.144 24/03/20,20:35:16,06,11,1, 11.9,1,1, 3.911, 10521.364, 362.388, 52796.146 24/03/20,20:35:16,07,11,1, 11.9,1,1, 3.911, 10521.327, 362.387, 52796.113 24/03/20,20:35:16,08,11,1, 11.9,1,1, 3.911, 10521.345, 362.393, 52796.162 24/03/20,20:35:16,09,11,1, 11.9,1,1, 3.911, 10521.365, 362.428, 52796.122 24/03/20,20:35:16,10,11,1, 11.9,1,1, 3.911, 10521.374, 362.455, 52796.194 24/03/20,20:35:16,11,11,1, 11.9,1,1, 3.911, 10521.360, 362.500, 52796.174 24/03/20,20:35:16,12,11,1, 11.9,1,1, 3.911, 10521.396, 362.528, 52796.174 24/03/20,20:35:16,13,11,1, 11.9,1,1, 3.911, 10521.403, 362.526, 52796.215 24/03/20,20:35:16,14,11,1, 11.9,1,1, 3.911, 10521.411, 362.517, 52796.194 24/03/20,20:35:16,15,11,1, 11.9,1,1, 3.911, 10521.381, 362.489, 52796.160 24/03/20,20:35:16,16,11,1, 11.9,1,1, 3.911, 10521.397, 362.501, 52796.172 24/03/20,20:35:16,17,11,1, 11.9,1,1, 3.911, 10521.383, 362.448, 52796.111 24/03/20,20:35:16,18,11,1, 11.9,1,1, 3.911, 10521.384, 362.454, 52796.118 24/03/20,20:35:16,19,11,1, 11.9,1,1, 3.911, 10521.391, 362.423, 52796.086 24/03/20,20:35:17,00,11,1, 12.0,1,1, 3.912, 10521.386, 362.423, 52796.086 24/03/20,20:35:17,01,11,1, 12.0,1,1, 3.912, 10521.424, 362.482, 52796.131 24/03/20,20:35:17,02,11,1, 12.0,1,1, 3.912, 10521.443, 362.528, 52796.171 24/03/20,20:35:17,03,11,1, 12.0,1,1, 3.912, 10521.450, 362.521, 52796.136 24/03/20,20:35:17,04,11,1, 12.0,1,1, 3.912, 10521.451, 362.554, 52796.154 24/03/20,20:35:17,05,11,1, 12.0,1,1, 3.912, 10521.462, 362.554, 52796.170 24/03/20,20:35:17,06,11,1, 12.0,1,1, 3.912, 10521.440, 362.536, 52796.148 24/03/20,20:35:17,07,11,1, 12.0,1,1, 3.912, 10521.479, 362.518, 52796.122 24/03/20,20:35:17,08,11,1, 12.0,1,1, 3.912, 10521.453, 362.508, 52796.116 24/03/20,20:35:17,09,11,1, 12.0,1,1, 3.912, 10521.448, 362.475, 52796.075 24/03/20,20:35:17,10,11,1, 12.0,1,1, 3.912, 10521.444, 362.462, 52796.094 24/03/20,20:35:17,11,11,1, 12.0,1,1, 3.912, 10521.467, 362.469, 52796.070 24/03/20,20:35:17,12,11,1, 12.0,1,1, 3.912, 10521.466, 362.486, 52796.074 24/03/20,20:35:17,13,11,1, 12.0,1,1, 3.912, 10521.474, 362.500, 52796.068 24/03/20,20:35:17,14,11,1, 12.0,1,1, 3.912, 10521.480, 362.560, 52796.135 24/03/20,20:35:17,15,11,1, 12.0,1,1, 3.912, 10521.501, 362.560, 52796.158 24/03/20,20:35:17,16,11,1, 12.0,1,1, 3.912, 10521.486, 362.573, 52796.175 24/03/20,20:35:17,17,11,1, 12.0,1,1, 3.912, 10521.480, 362.570, 52796.136 24/03/20,20:35:17,18,11,1, 12.0,1,1, 3.912, 10521.483, 362.563, 52796.136 24/03/20,20:35:17,19,11,1, 12.0,1,1, 3.912, 10521.496, 362.536, 52796.088 24/03/20,20:35:18,00,09,1, 11.9,1,1, 3.913, 10521.494, 362.536, 52796.088 24/03/20,20:35:18,01,09,1, 11.9,1,1, 3.913, 10521.490, 362.496, 52796.063 24/03/20,20:35:18,02,09,1, 11.9,1,1, 3.913, 10521.469, 362.496, 52796.042 24/03/20,20:35:18,03,09,1, 11.9,1,1, 3.913, 10521.469, 362.490, 52796.058 24/03/20,20:35:18,04,09,1, 11.9,1,1, 3.913, 10521.464, 362.517, 52796.073 24/03/20,20:35:18,05,09,1, 11.9,1,1, 3.913, 10521.520, 362.540, 52796.103 24/03/20,20:35:18,06,09,1, 11.9,1,1, 3.913, 10521.519, 362.559, 52796.114 24/03/20,20:35:18,07,09,1, 11.9,1,1, 3.913, 10521.505, 362.601, 52796.119 24/03/20,20:35:18,08,09,1, 11.9,1,1, 3.913, 10521.532, 362.609, 52796.119 24/03/20,20:35:18,09,09,1, 11.9,1,1, 3.913, 10521.516, 362.608, 52796.142 24/03/20,20:35:18,10,09,1, 11.9,1,1, 3.913, 10521.509, 362.611, 52796.141 24/03/20,20:35:18,11,09,1, 11.9,1,1, 3.913, 10521.530, 362.591, 52796.114 24/03/20,20:35:18,12,09,1, 11.9,1,1, 3.913, 10521.505, 362.579, 52796.091 24/03/20,20:35:18,13,09,1, 11.9,1,1, 3.913, 10521.514, 362.539, 52796.039 24/03/20,20:35:18,14,09,1, 11.9,1,1, 3.913, 10521.514, 362.523, 52796.037 24/03/20,20:35:18,15,09,1, 11.9,1,1, 3.913, 10521.529, 362.545, 52796.076 24/03/20,20:35:18,16,09,1, 11.9,1,1, 3.913, 10521.517, 362.577, 52796.070 24/03/20,20:35:18,17,09,1, 11.9,1,1, 3.913, 10521.522, 362.571, 52796.052 24/03/20,20:35:18,18,09,1, 11.9,1,1, 3.913, 10521.541, 362.608, 52796.063 24/03/20,20:35:18,19,09,1, 11.9,1,1, 3.913, 10521.561, 362.660, 52796.112 24/03/20,20:35:19,00,08,1, 11.9,1,1, 3.912, 10521.561, 362.660, 52796.112 24/03/20,20:35:19,01,08,1, 11.9,1,1, 3.912, 10521.588, 362.667, 52796.101 24/03/20,20:35:19,02,08,1, 11.9,1,1, 3.912, 10521.572, 362.659, 52796.106 24/03/20,20:35:19,03,08,1, 11.9,1,1, 3.912, 10521.563, 362.645, 52796.087 24/03/20,20:35:19,04,08,1, 11.9,1,1, 3.912, 10521.569, 362.622, 52796.075 24/03/20,20:35:19,05,08,1, 11.9,1,1, 3.912, 10521.541, 362.603, 52796.043 24/03/20,20:35:19,06,08,1, 11.9,1,1, 3.912, 10521.555, 362.570, 52796.004 24/03/20,20:35:19,07,08,1, 11.9,1,1, 3.912, 10521.531, 362.581, 52796.040 24/03/20,20:35:19,08,08,1, 11.9,1,1, 3.912, 10521.556, 362.613, 52796.050 24/03/20,20:35:19,09,08,1, 11.9,1,1, 3.912, 10521.555, 362.640, 52796.075 24/03/20,20:35:19,10,08,1, 11.9,1,1, 3.912, 10521.552, 362.666, 52796.064 24/03/20,20:35:19,11,08,1, 11.9,1,1, 3.912, 10521.570, 362.705, 52796.098 24/03/20,20:35:19,12,08,1, 11.9,1,1, 3.912, 10521.575, 362.720, 52796.137 24/03/20,20:35:19,13,08,1, 11.9,1,1, 3.912, 10521.584, 362.720, 52796.104 24/03/20,20:35:19,14,08,1, 11.9,1,1, 3.912, 10521.598, 362.728, 52796.106 24/03/20,20:35:19,15,08,1, 11.9,1,1, 3.912, 10521.603, 362.706, 52796.083 24/03/20,20:35:19,16,08,1, 11.9,1,1, 3.912, 10521.578, 362.691, 52796.024 24/03/20,20:35:19,17,08,1, 11.9,1,1, 3.912, 10521.592, 362.669, 52796.011 24/03/20,20:35:19,18,08,1, 11.9,1,1, 3.912, 10521.581, 362.626, 52795.998 24/03/20,20:35:19,19,08,1, 11.9,1,1, 3.912, 10521.579, 362.643, 52796.015 24/03/20,20:35:20,00,08,1, 11.9,1,1, 3.914, 10521.578, 362.643, 52796.015 24/03/20,20:35:20,01,08,1, 11.9,1,1, 3.914, 10521.586, 362.683, 52796.008 24/03/20,20:35:20,02,08,1, 11.9,1,1, 3.914, 10521.619, 362.690, 52795.835 24/03/20,20:35:20,03,08,1, 11.9,1,1, 3.914, 10521.619, 362.748, 52796.003 24/03/20,20:35:20,04,08,1, 11.9,1,1, 3.914, 10521.615, 362.775, 52796.015 24/03/20,20:35:20,05,08,1, 11.9,1,1, 3.914, 10521.622, 362.772, 52796.023 24/03/20,20:35:20,06,08,1, 11.9,1,1, 3.914, 10521.634, 362.783, 52796.035 24/03/20,20:35:20,07,08,1, 11.9,1,1, 3.914, 10521.601, 362.751, 52796.006 24/03/20,20:35:20,08,08,1, 11.9,1,1, 3.914, 10521.599, 362.720, 52795.944 24/03/20,20:35:20,09,08,1, 11.9,1,1, 3.914, 10521.576, 362.716, 52796.108 24/03/20,20:35:20,10,08,1, 11.9,1,1, 3.914, 10521.599, 362.667, 52795.999 24/03/20,20:35:20,11,08,1, 11.9,1,1, 3.914, 10521.626, 362.691, 52795.938 24/03/20,20:35:20,12,08,1, 11.9,1,1, 3.914, 10521.599, 362.674, 52795.933 24/03/20,20:35:20,13,08,1, 11.9,1,1, 3.914, 10521.616, 362.722, 52796.012 24/03/20,20:35:20,14,08,1, 11.9,1,1, 3.914, 10521.605, 362.737, 52795.991 24/03/20,20:35:20,15,08,1, 11.9,1,1, 3.914, 10521.624, 362.773, 52795.993 24/03/20,20:35:20,16,08,1, 11.9,1,1, 3.914, 10521.633, 362.793, 52796.026 24/03/20,20:35:20,17,08,1, 11.9,1,1, 3.914, 10521.638, 362.811, 52796.005 24/03/20,20:35:20,18,08,1, 11.9,1,1, 3.914, 10521.637, 362.796, 52795.983 24/03/20,20:35:20,19,08,1, 11.9,1,1, 3.914, 10521.623, 362.777, 52795.988 24/03/20,20:35:21,00,09,1, 11.9,1,1, 3.911, 10521.619, 362.777, 52795.988 24/03/20,20:35:21,01,09,1, 11.9,1,1, 3.911, 10521.606, 362.747, 52795.930 24/03/20,20:35:21,02,09,1, 11.9,1,1, 3.911, 10521.612, 362.741, 52795.931 24/03/20,20:35:21,03,09,1, 11.9,1,1, 3.911, 10521.607, 362.705, 52795.957 24/03/20,20:35:21,04,09,1, 11.9,1,1, 3.911, 10521.641, 362.732, 52795.940 24/03/20,20:35:21,05,09,1, 11.9,1,1, 3.911, 10521.643, 362.768, 52795.931 24/03/20,20:35:21,06,09,1, 11.9,1,1, 3.911, 10521.642, 362.785, 52795.996 24/03/20,20:35:21,07,09,1, 11.9,1,1, 3.911, 10521.644, 362.813, 52795.957 24/03/20,20:35:21,08,09,1, 11.9,1,1, 3.911, 10521.660, 362.848, 52796.044 24/03/20,20:35:21,09,09,1, 11.9,1,1, 3.911, 10521.669, 362.851, 52795.986 24/03/20,20:35:21,10,09,1, 11.9,1,1, 3.911, 10521.690, 362.845, 52795.980 24/03/20,20:35:21,11,09,1, 11.9,1,1, 3.911, 10521.652, 362.851, 52795.966 24/03/20,20:35:21,12,09,1, 11.9,1,1, 3.911, 10521.671, 362.828, 52795.939 24/03/20,20:35:21,13,09,1, 11.9,1,1, 3.911, 10521.666, 362.794, 52795.913 24/03/20,20:35:21,14,09,1, 11.9,1,1, 3.911, 10521.666, 362.775, 52795.897 24/03/20,20:35:21,15,09,1, 11.9,1,1, 3.911, 10521.663, 362.773, 52795.911 24/03/20,20:35:21,16,09,1, 11.9,1,1, 3.911, 10521.693, 362.796, 52795.941 24/03/20,20:35:21,17,09,1, 11.9,1,1, 3.911, 10521.685, 362.786, 52795.918 24/03/20,20:35:21,18,09,1, 11.9,1,1, 3.911, 10521.702, 362.859, 52795.940 24/03/20,20:35:21,19,09,1, 11.9,1,1, 3.911, 10521.723, 362.869, 52795.947 24/03/20,20:35:22,00,09,1, 11.8,1,1, 3.917, 10521.719, 362.869, 52795.947 24/03/20,20:35:22,01,09,1, 11.8,1,1, 3.917, 10521.681, 362.904, 52795.999 24/03/20,20:35:22,02,09,1, 11.8,1,1, 3.917, 10521.704, 362.890, 52795.802 24/03/20,20:35:22,03,09,1, 11.8,1,1, 3.917, 10521.687, 362.908, 52795.860 24/03/20,20:35:22,04,09,1, 11.8,1,1, 3.917, 10521.695, 362.901, 52795.898 24/03/20,20:35:22,05,09,1, 11.8,1,1, 3.917, 10521.696, 362.873, 52795.915 24/03/20,20:35:22,06,09,1, 11.8,1,1, 3.917, 10521.724, 362.863, 52795.919 24/03/20,20:35:22,07,09,1, 11.8,1,1, 3.917, 10521.702, 362.854, 52795.900 24/03/20,20:35:22,08,09,1, 11.8,1,1, 3.917, 10521.699, 362.861, 52795.916 24/03/20,20:35:22,09,09,1, 11.8,1,1, 3.917, 10521.716, 362.887, 52795.916 24/03/20,20:35:22,10,09,1, 11.8,1,1, 3.917, 10521.728, 362.894, 52795.955 24/03/20,20:35:22,11,09,1, 11.8,1,1, 3.917, 10521.741, 362.905, 52795.970 24/03/20,20:35:22,12,09,1, 11.8,1,1, 3.917, 10521.734, 362.972, 52795.974 24/03/20,20:35:22,13,09,1, 11.8,1,1, 3.917, 10521.731, 363.003, 52796.000 24/03/20,20:35:22,14,09,1, 11.8,1,1, 3.917, 10521.757, 363.003, 52796.005 24/03/20,20:35:22,15,09,1, 11.8,1,1, 3.917, 10521.752, 362.970, 52795.986 24/03/20,20:35:22,16,09,1, 11.8,1,1, 3.917, 10521.748, 362.961, 52795.979 24/03/20,20:35:22,17,09,1, 11.8,1,1, 3.917, 10521.732, 362.939, 52795.917 24/03/20,20:35:22,18,09,1, 11.8,1,1, 3.917, 10521.743, 362.897, 52795.916 24/03/20,20:35:22,19,09,1, 11.8,1,1, 3.917, 10521.728, 362.905, 52795.892 24/03/20,20:35:23,00,08,1, 11.9,1,1, 3.910, 10521.728, 362.905, 52795.892 24/03/20,20:35:23,01,08,1, 11.9,1,1, 3.910, 10521.763, 362.903, 52795.883 24/03/20,20:35:23,02,08,1, 11.9,1,1, 3.910, 10521.742, 362.940, 52795.918 24/03/20,20:35:23,03,08,1, 11.9,1,1, 3.910, 10521.763, 362.964, 52795.983 24/03/20,20:35:23,04,08,1, 11.9,1,1, 3.910, 10521.766, 363.011, 52795.942 24/03/20,20:35:23,05,08,1, 11.9,1,1, 3.910, 10521.789, 363.044, 52795.972 24/03/20,20:35:23,06,08,1, 11.9,1,1, 3.910, 10521.760, 363.049, 52795.964 24/03/20,20:35:23,07,08,1, 11.9,1,1, 3.910, 10521.761, 363.043, 52795.946 24/03/20,20:35:23,08,08,1, 11.9,1,1, 3.910, 10521.782, 363.061, 52795.955 24/03/20,20:35:23,09,08,1, 11.9,1,1, 3.910, 10521.775, 363.011, 52795.938 24/03/20,20:35:23,10,08,1, 11.9,1,1, 3.910, 10521.763, 362.990, 52795.864 24/03/20,20:35:23,11,08,1, 11.9,1,1, 3.910, 10521.782, 362.981, 52795.923 24/03/20,20:35:23,12,08,1, 11.9,1,1, 3.910, 10521.783, 362.949, 52795.873 24/03/20,20:35:23,13,08,1, 11.9,1,1, 3.910, 10521.773, 362.979, 52795.882 24/03/20,20:35:23,14,08,1, 11.9,1,1, 3.910, 10521.792, 363.002, 52795.892 24/03/20,20:35:23,15,08,1, 11.9,1,1, 3.910, 10521.823, 363.030, 52795.916 24/03/20,20:35:23,16,08,1, 11.9,1,1, 3.910, 10521.823, 363.041, 52795.896 24/03/20,20:35:23,17,08,1, 11.9,1,1, 3.910, 10521.821, 363.082, 52795.948 24/03/20,20:35:23,18,08,1, 11.9,1,1, 3.910, 10521.828, 363.095, 52795.931 24/03/20,20:35:23,19,08,1, 11.9,1,1, 3.910, 10521.825, 363.120, 52795.961 24/03/20,20:35:24,00,08,1, 11.9,1,1, 3.912, 10521.820, 363.120, 52795.961 24/03/20,20:35:24,01,08,1, 11.9,1,1, 3.912, 10521.826, 363.101, 52795.898 24/03/20,20:35:24,02,08,1, 11.9,1,1, 3.912, 10521.794, 363.066, 52795.867 24/03/20,20:35:24,03,08,1, 11.9,1,1, 3.912, 10521.811, 363.042, 52795.870 24/03/20,20:35:24,04,08,1, 11.9,1,1, 3.912, 10521.826, 363.049, 52795.856 24/03/20,20:35:24,05,08,1, 11.9,1,1, 3.912, 10521.817, 363.037, 52795.904 24/03/20,20:35:24,06,08,1, 11.9,1,1, 3.912, 10521.832, 363.093, 52795.877 24/03/20,20:35:24,07,08,1, 11.9,1,1, 3.912, 10521.840, 363.090, 52795.907 24/03/20,20:35:24,08,08,1, 11.9,1,1, 3.912, 10521.847, 363.142, 52795.893 24/03/20,20:35:24,09,08,1, 11.9,1,1, 3.912, 10521.881, 363.149, 52795.937 24/03/20,20:35:24,10,08,1, 11.9,1,1, 3.912, 10521.874, 363.200, 52795.949 24/03/20,20:35:24,11,08,1, 11.9,1,1, 3.912, 10521.875, 363.181, 52795.913 24/03/20,20:35:24,12,08,1, 11.9,1,1, 3.912, 10521.880, 363.208, 52795.927 24/03/20,20:35:24,13,08,1, 11.9,1,1, 3.912, 10521.870, 363.193, 52795.917 24/03/20,20:35:24,14,08,1, 11.9,1,1, 3.912, 10521.871, 363.135, 52795.883 24/03/20,20:35:24,15,08,1, 11.9,1,1, 3.912, 10521.857, 363.112, 52795.865 24/03/20,20:35:24,16,08,1, 11.9,1,1, 3.912, 10521.852, 363.124, 52795.866 24/03/20,20:35:24,17,08,1, 11.9,1,1, 3.912, 10521.866, 363.116, 52795.876 24/03/20,20:35:24,18,08,1, 11.9,1,1, 3.912, 10521.872, 363.132, 52795.858 24/03/20,20:35:24,19,08,1, 11.9,1,1, 3.912, 10521.874, 363.157, 52795.861 24/03/20,20:35:25,00,08,1, 11.8,1,1, 3.914, 10521.870, 363.157, 52795.861 24/03/20,20:35:25,01,08,1, 11.8,1,1, 3.914, 10521.906, 363.189, 52795.884 24/03/20,20:35:25,02,08,1, 11.8,1,1, 3.914, 10521.930, 363.236, 52795.955 24/03/20,20:35:25,03,08,1, 11.8,1,1, 3.914, 10521.930, 363.258, 52795.914 24/03/20,20:35:25,04,08,1, 11.8,1,1, 3.914, 10521.930, 363.240, 52795.909 24/03/20,20:35:25,05,08,1, 11.8,1,1, 3.914, 10521.912, 363.235, 52795.927 24/03/20,20:35:25,06,08,1, 11.8,1,1, 3.914, 10521.919, 363.237, 52795.879 24/03/20,20:35:25,07,08,1, 11.8,1,1, 3.914, 10521.907, 363.202, 52795.827 24/03/20,20:35:25,08,08,1, 11.8,1,1, 3.914, 10521.925, 363.179, 52795.815 24/03/20,20:35:25,09,08,1, 11.8,1,1, 3.914, 10521.900, 363.155, 52795.796 24/03/20,20:35:25,10,08,1, 11.8,1,1, 3.914, 10521.922, 363.169, 52795.828 24/03/20,20:35:25,11,08,1, 11.8,1,1, 3.914, 10521.947, 363.180, 52795.808 24/03/20,20:35:25,12,08,1, 11.8,1,1, 3.914, 10521.955, 363.204, 52795.821 24/03/20,20:35:25,13,08,1, 11.8,1,1, 3.914, 10521.960, 363.224, 52795.850 24/03/20,20:35:25,14,08,1, 11.8,1,1, 3.914, 10521.965, 363.282, 52795.919 24/03/20,20:35:25,15,08,1, 11.8,1,1, 3.914, 10521.923, 363.269, 52795.899 24/03/20,20:35:25,16,08,1, 11.8,1,1, 3.914, 10521.962, 363.277, 52795.880 24/03/20,20:35:25,17,08,1, 11.8,1,1, 3.914, 10521.998, 363.293, 52795.870 24/03/20,20:35:25,18,08,1, 11.8,1,1, 3.914, 10521.972, 363.275, 52795.805 24/03/20,20:35:25,19,08,1, 11.8,1,1, 3.914, 10521.957, 363.253, 52795.848 24/03/20,20:35:26,00,08,1, 11.8,1,1, 3.914, 10521.953, 363.253, 52795.848 24/03/20,20:35:26,01,08,1, 11.8,1,1, 3.914, 10521.933, 363.223, 52795.750 24/03/20,20:35:26,02,08,1, 11.8,1,1, 3.914, 10521.965, 363.216, 52795.750 24/03/20,20:35:26,03,08,1, 11.8,1,1, 3.914, 10521.957, 363.204, 52795.788 24/03/20,20:35:26,04,08,1, 11.8,1,1, 3.914, 10521.954, 363.224, 52795.777 24/03/20,20:35:26,05,08,1, 11.8,1,1, 3.914, 10521.963, 363.234, 52795.806 24/03/20,20:35:26,06,08,1, 11.8,1,1, 3.914, 10521.987, 363.265, 52795.837 24/03/20,20:35:26,07,08,1, 11.8,1,1, 3.914, 10521.980, 363.322, 52795.832 24/03/20,20:35:26,08,08,1, 11.8,1,1, 3.914, 10521.993, 363.345, 52795.827 24/03/20,20:35:26,09,08,1, 11.8,1,1, 3.914, 10522.014, 363.347, 52795.817 24/03/20,20:35:26,10,08,1, 11.8,1,1, 3.914, 10521.993, 363.341, 52795.814 24/03/20,20:35:26,11,08,1, 11.8,1,1, 3.914, 10522.015, 363.295, 52795.786 24/03/20,20:35:26,12,08,1, 11.8,1,1, 3.914, 10521.988, 363.291, 52795.783 24/03/20,20:35:26,13,08,1, 11.8,1,1, 3.914, 10521.960, 363.279, 52795.765 24/03/20,20:35:26,14,08,1, 11.8,1,1, 3.914, 10521.974, 363.228, 52795.731 24/03/20,20:35:26,15,08,1, 11.8,1,1, 3.914, 10521.973, 363.261, 52795.719 24/03/20,20:35:26,16,08,1, 11.8,1,1, 3.914, 10521.993, 363.243, 52795.731 24/03/20,20:35:26,17,08,1, 11.8,1,1, 3.914, 10521.992, 363.284, 52795.711 24/03/20,20:35:26,18,08,1, 11.8,1,1, 3.914, 10521.999, 363.305, 52795.754 24/03/20,20:35:26,19,08,1, 11.8,1,1, 3.914, 10521.999, 363.364, 52795.810 24/03/20,20:35:27,00,08,1, 11.8,1,1, 3.910, 10521.995, 363.364, 52795.810 24/03/20,20:35:27,01,08,1, 11.8,1,1, 3.910, 10522.003, 363.379, 52795.800 24/03/20,20:35:27,02,08,1, 11.8,1,1, 3.910, 10521.991, 363.364, 52795.762 24/03/20,20:35:27,03,08,1, 11.8,1,1, 3.910, 10522.014, 363.352, 52795.746 24/03/20,20:35:27,04,08,1, 11.8,1,1, 3.910, 10521.993, 363.316, 52795.754 24/03/20,20:35:27,05,08,1, 11.8,1,1, 3.910, 10521.986, 363.317, 52795.709 24/03/20,20:35:27,06,08,1, 11.8,1,1, 3.910, 10521.973, 363.285, 52795.724 24/03/20,20:35:27,07,08,1, 11.8,1,1, 3.910, 10521.977, 363.293, 52795.706 24/03/20,20:35:27,08,08,1, 11.8,1,1, 3.910, 10521.988, 363.287, 52795.731 24/03/20,20:35:27,09,08,1, 11.8,1,1, 3.910, 10521.982, 363.308, 52795.708 24/03/20,20:35:27,10,08,1, 11.8,1,1, 3.910, 10521.988, 363.354, 52795.749 24/03/20,20:35:27,11,08,1, 11.8,1,1, 3.910, 10521.982, 363.384, 52795.761 24/03/20,20:35:27,12,08,1, 11.8,1,1, 3.910, 10522.018, 363.408, 52795.757 24/03/20,20:35:27,13,08,1, 11.8,1,1, 3.910, 10522.013, 363.430, 52795.732 24/03/20,20:35:27,14,08,1, 11.8,1,1, 3.910, 10522.021, 363.407, 52795.790 24/03/20,20:35:27,15,08,1, 11.8,1,1, 3.910, 10522.033, 363.396, 52795.707 24/03/20,20:35:27,16,08,1, 11.8,1,1, 3.910, 10521.993, 363.377, 52795.713 24/03/20,20:35:27,17,08,1, 11.8,1,1, 3.910, 10522.001, 363.352, 52795.708 24/03/20,20:35:27,18,08,1, 11.8,1,1, 3.910, 10521.980, 363.327, 52795.681 24/03/20,20:35:27,19,08,1, 11.8,1,1, 3.910, 10521.988, 363.321, 52795.708 24/03/20,20:35:28,00,08,1, 11.9,1,1, 3.912, 10521.986, 363.321, 52795.708 24/03/20,20:35:28,01,08,1, 11.9,1,1, 3.912, 10521.955, 363.362, 52795.689 24/03/20,20:35:28,02,08,1, 11.9,1,1, 3.912, 10522.012, 363.365, 52795.713 24/03/20,20:35:28,03,08,1, 11.9,1,1, 3.912, 10522.007, 363.427, 52795.745 24/03/20,20:35:28,04,08,1, 11.9,1,1, 3.912, 10522.007, 363.451, 52795.756 24/03/20,20:35:28,05,08,1, 11.9,1,1, 3.912, 10522.022, 363.455, 52795.698 24/03/20,20:35:28,06,08,1, 11.9,1,1, 3.912, 10522.028, 363.466, 52795.741 24/03/20,20:35:28,07,08,1, 11.9,1,1, 3.912, 10521.986, 363.471, 52795.845 24/03/20,20:35:28,08,08,1, 11.9,1,1, 3.912, 10522.051, 363.408, 52795.643 24/03/20,20:35:28,09,08,1, 11.9,1,1, 3.912, 10521.981, 363.411, 52795.567 24/03/20,20:35:28,10,08,1, 11.9,1,1, 3.912, 10521.997, 363.394, 52795.659 24/03/20,20:35:28,11,08,1, 11.9,1,1, 3.912, 10522.004, 363.360, 52795.645 24/03/20,20:35:28,12,08,1, 11.9,1,1, 3.912, 10522.007, 363.377, 52795.641 24/03/20,20:35:28,13,08,1, 11.9,1,1, 3.912, 10521.982, 363.390, 52795.655 24/03/20,20:35:28,14,08,1, 11.9,1,1, 3.912, 10521.960, 363.425, 52795.824 24/03/20,20:35:28,15,08,1, 11.9,1,1, 3.912, 10521.953, 363.469, 52795.762 24/03/20,20:35:28,16,08,1, 11.9,1,1, 3.912, 10521.976, 363.492, 52795.732 24/03/20,20:35:28,17,08,1, 11.9,1,1, 3.912, 10521.970, 363.476, 52795.700 24/03/20,20:35:28,18,08,1, 11.9,1,1, 3.912, 10521.987, 363.545, 52795.754 24/03/20,20:35:28,19,08,1, 11.9,1,1, 3.912, 10521.978, 363.547, 52795.710 24/03/20,20:35:29,00,08,1, 11.9,1,1, 3.909, 10521.970, 363.547, 52795.710 24/03/20,20:35:29,01,08,1, 11.9,1,1, 3.909, 10521.983, 363.470, 52795.704 24/03/20,20:35:29,02,08,1, 11.9,1,1, 3.909, 10521.981, 363.466, 52795.647 24/03/20,20:35:29,03,08,1, 11.9,1,1, 3.909, 10521.992, 363.451, 52795.637 24/03/20,20:35:29,04,08,1, 11.9,1,1, 3.909, 10521.973, 363.439, 52795.632 24/03/20,20:35:29,05,08,1, 11.9,1,1, 3.909, 10521.988, 363.447, 52795.634 24/03/20,20:35:29,06,08,1, 11.9,1,1, 3.909, 10521.988, 363.466, 52795.643 24/03/20,20:35:29,07,08,1, 11.9,1,1, 3.909, 10521.982, 363.489, 52795.646 24/03/20,20:35:29,08,08,1, 11.9,1,1, 3.909, 10521.993, 363.550, 52795.668 24/03/20,20:35:29,09,08,1, 11.9,1,1, 3.909, 10522.007, 363.525, 52795.693 24/03/20,20:35:29,10,08,1, 11.9,1,1, 3.909, 10522.016, 363.598, 52795.715 24/03/20,20:35:29,11,08,1, 11.9,1,1, 3.909, 10521.999, 363.577, 52795.675 24/03/20,20:35:29,12,08,1, 11.9,1,1, 3.909, 10522.016, 363.577, 52795.682 24/03/20,20:35:29,13,08,1, 11.9,1,1, 3.909, 10521.992, 363.564, 52795.678 24/03/20,20:35:29,14,08,1, 11.9,1,1, 3.909, 10521.995, 363.543, 52795.631 24/03/20,20:35:29,15,08,1, 11.9,1,1, 3.909, 10521.966, 363.524, 52795.601 24/03/20,20:35:29,16,08,1, 11.9,1,1, 3.909, 10521.968, 363.505, 52795.579 24/03/20,20:35:29,17,08,1, 11.9,1,1, 3.909, 10522.005, 363.505, 52795.606 24/03/20,20:35:29,18,08,1, 11.9,1,1, 3.909, 10521.979, 363.521, 52795.632 24/03/20,20:35:29,19,08,1, 11.9,1,1, 3.909, 10521.979, 363.538, 52795.580 24/03/20,20:35:30,00,08,1, 11.9,1,1, 3.913, 10521.978, 363.538, 52795.580 24/03/20,20:35:30,01,08,1, 11.9,1,1, 3.913, 10522.005, 363.608, 52795.702 24/03/20,20:35:30,02,08,1, 11.9,1,1, 3.913, 10522.029, 363.619, 52795.696 24/03/20,20:35:30,03,08,1, 11.9,1,1, 3.913, 10522.014, 363.625, 52795.669 24/03/20,20:35:30,04,08,1, 11.9,1,1, 3.913, 10522.012, 363.639, 52795.624 24/03/20,20:35:30,05,08,1, 11.9,1,1, 3.913, 10521.994, 363.593, 52795.626 24/03/20,20:35:30,06,08,1, 11.9,1,1, 3.913, 10522.026, 363.588, 52795.592 24/03/20,20:35:30,07,08,1, 11.9,1,1, 3.913, 10522.000, 363.585, 52795.641 24/03/20,20:35:30,08,08,1, 11.9,1,1, 3.913, 10522.002, 363.566, 52795.588 24/03/20,20:35:30,09,08,1, 11.9,1,1, 3.913, 10522.014, 363.560, 52795.570 24/03/20,20:35:30,10,08,1, 11.9,1,1, 3.913, 10521.986, 363.567, 52795.563 24/03/20,20:35:30,11,08,1, 11.9,1,1, 3.913, 10522.019, 363.563, 52795.542 24/03/20,20:35:30,12,08,1, 11.9,1,1, 3.913, 10522.017, 363.614, 52795.535 24/03/20,20:35:30,13,08,1, 11.9,1,1, 3.913, 10522.027, 363.672, 52795.585 24/03/20,20:35:30,14,08,1, 11.9,1,1, 3.913, 10522.049, 363.671, 52795.633 24/03/20,20:35:30,15,08,1, 11.9,1,1, 3.913, 10522.059, 363.714, 52795.621 24/03/20,20:35:30,16,08,1, 11.9,1,1, 3.913, 10522.044, 363.707, 52795.624 24/03/20,20:35:30,17,08,1, 11.9,1,1, 3.913, 10522.043, 363.701, 52795.629 24/03/20,20:35:30,18,08,1, 11.9,1,1, 3.913, 10522.024, 363.697, 52795.581 24/03/20,20:35:30,19,08,1, 11.9,1,1, 3.913, 10522.020, 363.662, 52795.565 24/03/20,20:35:31,00,09,1, 12.0,1,1, 3.912, 10522.012, 363.662, 52795.565 24/03/20,20:35:31,01,09,1, 12.0,1,1, 3.912, 10522.026, 363.641, 52795.519 24/03/20,20:35:31,02,09,1, 12.0,1,1, 3.912, 10522.029, 363.652, 52795.515 24/03/20,20:35:31,03,09,1, 12.0,1,1, 3.912, 10522.037, 363.658, 52795.536 24/03/20,20:35:31,04,09,1, 12.0,1,1, 3.912, 10522.078, 363.684, 52795.547 24/03/20,20:35:31,05,09,1, 12.0,1,1, 3.912, 10522.044, 363.723, 52795.532 24/03/20,20:35:31,06,09,1, 12.0,1,1, 3.912, 10522.062, 363.745, 52795.516 24/03/20,20:35:31,07,09,1, 12.0,1,1, 3.912, 10522.097, 363.772, 52795.594 24/03/20,20:35:31,08,09,1, 12.0,1,1, 3.912, 10522.066, 363.767, 52795.594 24/03/20,20:35:31,09,09,1, 12.0,1,1, 3.912, 10522.054, 363.761, 52795.604 24/03/20,20:35:31,10,09,1, 12.0,1,1, 3.912, 10522.062, 363.746, 52795.588 24/03/20,20:35:31,11,09,1, 12.0,1,1, 3.912, 10522.080, 363.739, 52795.541 24/03/20,20:35:31,12,09,1, 12.0,1,1, 3.912, 10522.039, 363.715, 52795.495 24/03/20,20:35:31,13,09,1, 12.0,1,1, 3.912, 10522.049, 363.692, 52795.507 24/03/20,20:35:31,14,09,1, 12.0,1,1, 3.912, 10522.060, 363.672, 52795.522 24/03/20,20:35:31,15,09,1, 12.0,1,1, 3.912, 10522.063, 363.671, 52795.451 24/03/20,20:35:31,16,09,1, 12.0,1,1, 3.912, 10522.046, 363.708, 52795.515 24/03/20,20:35:31,17,09,1, 12.0,1,1, 3.912, 10522.081, 363.738, 52795.534 24/03/20,20:35:31,18,09,1, 12.0,1,1, 3.912, 10522.079, 363.760, 52795.508 24/03/20,20:35:31,19,09,1, 12.0,1,1, 3.912, 10522.102, 363.794, 52795.536 24/03/20,20:35:32,00,09,1, 11.9,1,1, 3.911, 10522.095, 363.794, 52795.536 24/03/20,20:35:32,01,09,1, 11.9,1,1, 3.911, 10522.088, 363.807, 52795.514 24/03/20,20:35:32,02,09,1, 11.9,1,1, 3.911, 10522.075, 363.775, 52795.512 24/03/20,20:35:32,03,09,1, 11.9,1,1, 3.911, 10522.082, 363.763, 52795.497 24/03/20,20:35:32,04,09,1, 11.9,1,1, 3.911, 10522.054, 363.760, 52795.460 24/03/20,20:35:32,05,09,1, 11.9,1,1, 3.911, 10522.062, 363.728, 52795.480 24/03/20,20:35:32,06,09,1, 11.9,1,1, 3.911, 10522.044, 363.704, 52795.405 24/03/20,20:35:32,07,09,1, 11.9,1,1, 3.911, 10522.058, 363.728, 52795.416 24/03/20,20:35:32,08,09,1, 11.9,1,1, 3.911, 10522.057, 363.712, 52795.433 24/03/20,20:35:32,09,09,1, 11.9,1,1, 3.911, 10522.076, 363.750, 52795.439 24/03/20,20:35:32,10,09,1, 11.9,1,1, 3.911, 10522.082, 363.769, 52795.463 24/03/20,20:35:32,11,09,1, 11.9,1,1, 3.911, 10522.088, 363.788, 52795.487 24/03/20,20:35:32,12,09,1, 11.9,1,1, 3.911, 10522.084, 363.812, 52795.470 24/03/20,20:35:32,13,09,1, 11.9,1,1, 3.911, 10522.097, 363.822, 52795.481 24/03/20,20:35:32,14,09,1, 11.9,1,1, 3.911, 10522.083, 363.815, 52795.503 24/03/20,20:35:32,15,09,1, 11.9,1,1, 3.911, 10522.086, 363.774, 52795.474 24/03/20,20:35:32,16,09,1, 11.9,1,1, 3.911, 10522.094, 363.749, 52795.458 24/03/20,20:35:32,17,09,1, 11.9,1,1, 3.911, 10522.090, 363.728, 52795.413 24/03/20,20:35:32,18,09,1, 11.9,1,1, 3.911, 10522.072, 363.728, 52795.449 24/03/20,20:35:32,19,09,1, 11.9,1,1, 3.911, 10522.068, 363.703, 52795.393 24/03/20,20:35:33,00,09,1, 11.8,1,1, 3.909, 10522.062, 363.703, 52795.393 24/03/20,20:35:33,01,09,1, 11.8,1,1, 3.909, 10522.102, 363.725, 52795.457 24/03/20,20:35:33,02,09,1, 11.8,1,1, 3.909, 10522.083, 363.776, 52795.466 24/03/20,20:35:33,03,09,1, 11.8,1,1, 3.909, 10522.099, 363.795, 52795.422 24/03/20,20:35:33,04,09,1, 11.8,1,1, 3.909, 10522.127, 363.825, 52795.489 24/03/20,20:35:33,05,09,1, 11.8,1,1, 3.909, 10522.098, 363.818, 52795.418 24/03/20,20:35:33,06,09,1, 11.8,1,1, 3.909, 10522.145, 363.811, 52795.467 24/03/20,20:35:33,07,09,1, 11.8,1,1, 3.909, 10522.105, 363.825, 52795.461 24/03/20,20:35:33,08,09,1, 11.8,1,1, 3.909, 10522.094, 363.812, 52795.568 24/03/20,20:35:33,09,09,1, 11.8,1,1, 3.909, 10522.070, 363.782, 52795.331 24/03/20,20:35:33,10,09,1, 11.8,1,1, 3.909, 10522.071, 363.747, 52795.405 24/03/20,20:35:33,11,09,1, 11.8,1,1, 3.909, 10522.079, 363.749, 52795.379 24/03/20,20:35:33,12,09,1, 11.8,1,1, 3.909, 10522.088, 363.714, 52795.366 24/03/20,20:35:33,13,09,1, 11.8,1,1, 3.909, 10522.084, 363.728, 52795.364 24/03/20,20:35:33,14,09,1, 11.8,1,1, 3.909, 10522.096, 363.772, 52795.400 24/03/20,20:35:33,15,09,1, 11.8,1,1, 3.909, 10522.112, 363.783, 52795.366 24/03/20,20:35:33,16,09,1, 11.8,1,1, 3.909, 10522.093, 363.817, 52795.423 24/03/20,20:35:33,17,09,1, 11.8,1,1, 3.909, 10522.129, 363.844, 52795.431 24/03/20,20:35:33,18,09,1, 11.8,1,1, 3.909, 10522.127, 363.829, 52795.435 24/03/20,20:35:33,19,09,1, 11.8,1,1, 3.909, 10522.126, 363.837, 52795.407 24/03/20,20:35:34,00,09,1, 11.9,1,1, 3.911, 10522.120, 363.837, 52795.407 24/03/20,20:35:34,01,09,1, 11.9,1,1, 3.911, 10522.095, 363.800, 52795.417 24/03/20,20:35:34,02,09,1, 11.9,1,1, 3.911, 10522.096, 363.790, 52795.424 24/03/20,20:35:34,03,09,1, 11.9,1,1, 3.911, 10522.094, 363.799, 52795.378 24/03/20,20:35:34,04,09,1, 11.9,1,1, 3.911, 10522.097, 363.724, 52795.350 24/03/20,20:35:34,05,09,1, 11.9,1,1, 3.911, 10522.109, 363.737, 52795.295 24/03/20,20:35:34,06,09,1, 11.9,1,1, 3.911, 10522.127, 363.760, 52795.364 24/03/20,20:35:34,07,09,1, 11.9,1,1, 3.911, 10522.135, 363.770, 52795.345 24/03/20,20:35:34,08,09,1, 11.9,1,1, 3.911, 10522.154, 363.788, 52795.346 24/03/20,20:35:34,09,09,1, 11.9,1,1, 3.911, 10522.163, 363.824, 52795.390 24/03/20,20:35:34,10,09,1, 11.9,1,1, 3.911, 10522.161, 363.837, 52795.337 24/03/20,20:35:34,11,09,1, 11.9,1,1, 3.911, 10522.140, 363.831, 52795.410 24/03/20,20:35:34,12,09,1, 11.9,1,1, 3.911, 10522.160, 363.809, 52795.248 24/03/20,20:35:34,13,09,1, 11.9,1,1, 3.911, 10522.164, 363.806, 52795.325 24/03/20,20:35:34,14,09,1, 11.9,1,1, 3.911, 10522.171, 363.786, 52795.328 24/03/20,20:35:34,15,09,1, 11.9,1,1, 3.911, 10522.148, 363.768, 52795.266 24/03/20,20:35:34,16,09,1, 11.9,1,1, 3.911, 10522.124, 363.731, 52795.250 24/03/20,20:35:34,17,09,1, 11.9,1,1, 3.911, 10522.151, 363.714, 52795.252 24/03/20,20:35:34,18,09,1, 11.9,1,1, 3.911, 10522.135, 363.721, 52795.239 24/03/20,20:35:34,19,09,1, 11.9,1,1, 3.911, 10522.130, 363.764, 52795.253 24/03/20,20:35:35,00,09,1, 11.9,1,1, 3.911, 10522.128, 363.764, 52795.253 24/03/20,20:35:35,01,09,1, 11.9,1,1, 3.911, 10522.134, 363.795, 52795.266 24/03/20,20:35:35,02,09,1, 11.9,1,1, 3.911, 10522.153, 363.831, 52795.307 24/03/20,20:35:35,03,09,1, 11.9,1,1, 3.911, 10522.163, 363.844, 52795.308 24/03/20,20:35:35,04,09,1, 11.9,1,1, 3.911, 10522.182, 363.864, 52795.309 24/03/20,20:35:35,05,09,1, 11.9,1,1, 3.911, 10522.158, 363.851, 52795.289 24/03/20,20:35:35,06,09,1, 11.9,1,1, 3.911, 10522.171, 363.846, 52795.300 24/03/20,20:35:35,07,09,1, 11.9,1,1, 3.911, 10522.146, 363.831, 52795.420 24/03/20,20:35:35,08,09,1, 11.9,1,1, 3.911, 10522.160, 363.774, 52795.310 24/03/20,20:35:35,09,09,1, 11.9,1,1, 3.911, 10522.163, 363.750, 52795.290 24/03/20,20:35:35,10,09,1, 11.9,1,1, 3.911, 10522.161, 363.772, 52795.233 24/03/20,20:35:35,11,09,1, 11.9,1,1, 3.911, 10522.132, 363.760, 52795.220 24/03/20,20:35:35,12,09,1, 11.9,1,1, 3.911, 10522.162, 363.753, 52795.242 24/03/20,20:35:35,13,09,1, 11.9,1,1, 3.911, 10522.170, 363.819, 52795.240 24/03/20,20:35:35,14,09,1, 11.9,1,1, 3.911, 10522.160, 363.850, 52795.235 24/03/20,20:35:35,15,09,1, 11.9,1,1, 3.911, 10522.170, 363.866, 52795.242 24/03/20,20:35:35,16,09,1, 11.9,1,1, 3.911, 10522.186, 363.873, 52795.310 24/03/20,20:35:35,17,09,1, 11.9,1,1, 3.911, 10522.152, 363.851, 52795.302 24/03/20,20:35:35,18,09,1, 11.9,1,1, 3.911, 10522.167, 363.882, 52795.255 24/03/20,20:35:35,19,09,1, 11.9,1,1, 3.911, 10522.170, 363.829, 52795.219 24/03/20,20:35:36,00,09,1, 11.9,1,1, 3.906, 10522.162, 363.829, 52795.219 24/03/20,20:35:36,01,09,1, 11.9,1,1, 3.906, 10522.130, 363.758, 52795.162 24/03/20,20:35:36,02,09,1, 11.9,1,1, 3.906, 10522.143, 363.791, 52795.193 24/03/20,20:35:36,03,09,1, 11.9,1,1, 3.906, 10522.153, 363.767, 52795.169 24/03/20,20:35:36,04,09,1, 11.9,1,1, 3.906, 10522.129, 363.790, 52795.190 24/03/20,20:35:36,05,09,1, 11.9,1,1, 3.906, 10522.156, 363.783, 52795.186 24/03/20,20:35:36,06,09,1, 11.9,1,1, 3.906, 10522.164, 363.827, 52795.243 24/03/20,20:35:36,07,09,1, 11.9,1,1, 3.906, 10522.155, 363.829, 52795.232 24/03/20,20:35:36,08,09,1, 11.9,1,1, 3.906, 10522.178, 363.879, 52795.229 24/03/20,20:35:36,09,09,1, 11.9,1,1, 3.906, 10522.213, 363.881, 52795.229 24/03/20,20:35:36,10,09,1, 11.9,1,1, 3.906, 10522.151, 363.885, 52795.222 24/03/20,20:35:36,11,09,1, 11.9,1,1, 3.906, 10522.176, 363.879, 52795.222 24/03/20,20:35:36,12,09,1, 11.9,1,1, 3.906, 10522.191, 363.863, 52795.239 24/03/20,20:35:36,13,09,1, 11.9,1,1, 3.906, 10522.151, 363.829, 52795.148 24/03/20,20:35:36,14,09,1, 11.9,1,1, 3.906, 10522.163, 363.834, 52795.186 24/03/20,20:35:36,15,09,1, 11.9,1,1, 3.906, 10522.175, 363.818, 52795.163 24/03/20,20:35:36,16,09,1, 11.9,1,1, 3.906, 10522.169, 363.818, 52795.146 24/03/20,20:35:36,17,09,1, 11.9,1,1, 3.906, 10522.181, 363.825, 52795.159 24/03/20,20:35:36,18,09,1, 11.9,1,1, 3.906, 10522.160, 363.865, 52795.156 24/03/20,20:35:36,19,09,1, 11.9,1,1, 3.906, 10522.167, 363.889, 52795.172 24/03/20,20:35:37,00,10,1, 11.9,1,1, 3.909, 10522.162, 363.889, 52795.172 24/03/20,20:35:37,01,10,1, 11.9,1,1, 3.909, 10522.169, 363.930, 52795.243 24/03/20,20:35:37,02,10,1, 11.9,1,1, 3.909, 10522.195, 363.923, 52795.228 24/03/20,20:35:37,03,10,1, 11.9,1,1, 3.909, 10522.182, 363.954, 52795.211 24/03/20,20:35:37,04,10,1, 11.9,1,1, 3.909, 10522.198, 363.922, 52795.163 24/03/20,20:35:37,05,10,1, 11.9,1,1, 3.909, 10522.162, 363.890, 52795.112 24/03/20,20:35:37,06,10,1, 11.9,1,1, 3.909, 10522.167, 363.879, 52795.136 24/03/20,20:35:37,07,10,1, 11.9,1,1, 3.909, 10522.180, 363.881, 52795.108 24/03/20,20:35:37,08,10,1, 11.9,1,1, 3.909, 10522.200, 363.856, 52795.085 24/03/20,20:35:37,09,10,1, 11.9,1,1, 3.909, 10522.173, 363.881, 52795.127 24/03/20,20:35:37,10,10,1, 11.9,1,1, 3.909, 10522.186, 363.901, 52795.139 24/03/20,20:35:37,11,10,1, 11.9,1,1, 3.909, 10522.161, 363.916, 52795.128 24/03/20,20:35:37,12,10,1, 11.9,1,1, 3.909, 10522.204, 363.953, 52795.157 24/03/20,20:35:37,13,10,1, 11.9,1,1, 3.909, 10522.205, 364.009, 52795.157 24/03/20,20:35:37,14,10,1, 11.9,1,1, 3.909, 10522.211, 364.001, 52795.190 24/03/20,20:35:37,15,10,1, 11.9,1,1, 3.909, 10522.216, 364.006, 52795.191 24/03/20,20:35:37,16,10,1, 11.9,1,1, 3.909, 10522.215, 364.014, 52795.160 24/03/20,20:35:37,17,10,1, 11.9,1,1, 3.909, 10522.210, 363.994, 52795.158 24/03/20,20:35:37,18,10,1, 11.9,1,1, 3.909, 10522.226, 363.954, 52795.126 24/03/20,20:35:37,19,10,1, 11.9,1,1, 3.909, 10522.215, 363.945, 52795.139 24/03/20,20:35:38,00,09,1, 11.9,1,1, 3.911, 10522.212, 363.945, 52795.139 24/03/20,20:35:38,01,09,1, 11.9,1,1, 3.911, 10522.197, 363.912, 52795.098 24/03/20,20:35:38,02,09,1, 11.9,1,1, 3.911, 10522.197, 363.898, 52795.085 24/03/20,20:35:38,03,09,1, 11.9,1,1, 3.911, 10522.200, 363.918, 52795.075 24/03/20,20:35:38,04,09,1, 11.9,1,1, 3.911, 10522.200, 363.946, 52795.088 24/03/20,20:35:38,05,09,1, 11.9,1,1, 3.911, 10522.221, 363.994, 52795.137 24/03/20,20:35:38,06,09,1, 11.9,1,1, 3.911, 10522.204, 364.015, 52795.184 24/03/20,20:35:38,07,09,1, 11.9,1,1, 3.911, 10522.198, 364.018, 52795.146 24/03/20,20:35:38,08,09,1, 11.9,1,1, 3.911, 10522.202, 364.039, 52795.180 24/03/20,20:35:38,09,09,1, 11.9,1,1, 3.911, 10522.208, 364.023, 52795.123 24/03/20,20:35:38,10,09,1, 11.9,1,1, 3.911, 10522.201, 364.005, 52795.114 24/03/20,20:35:38,11,09,1, 11.9,1,1, 3.911, 10522.187, 363.969, 52795.089 24/03/20,20:35:38,12,09,1, 11.9,1,1, 3.911, 10522.191, 363.959, 52795.074 24/03/20,20:35:38,13,09,1, 11.9,1,1, 3.911, 10522.174, 363.968, 52795.061 24/03/20,20:35:38,14,09,1, 11.9,1,1, 3.911, 10522.176, 363.961, 52795.082 24/03/20,20:35:38,15,09,1, 11.9,1,1, 3.911, 10522.185, 363.948, 52795.035 24/03/20,20:35:38,16,09,1, 11.9,1,1, 3.911, 10522.188, 363.968, 52795.073 24/03/20,20:35:38,17,09,1, 11.9,1,1, 3.911, 10522.206, 364.038, 52795.265 24/03/20,20:35:38,18,09,1, 11.9,1,1, 3.911, 10522.222, 364.027, 52795.013 24/03/20,20:35:38,19,09,1, 11.9,1,1, 3.911, 10522.192, 364.036, 52795.075 24/03/20,20:35:39,00,10,1, 11.9,1,1, 3.908, 10522.187, 364.036, 52795.075 24/03/20,20:35:39,01,10,1, 11.9,1,1, 3.908, 10522.197, 364.067, 52795.093 24/03/20,20:35:39,02,10,1, 11.9,1,1, 3.908, 10522.192, 364.049, 52795.096 24/03/20,20:35:39,03,10,1, 11.9,1,1, 3.908, 10522.166, 364.045, 52795.070 24/03/20,20:35:39,04,10,1, 11.9,1,1, 3.908, 10522.195, 364.015, 52795.032 24/03/20,20:35:39,05,10,1, 11.9,1,1, 3.908, 10522.143, 363.982, 52795.000 24/03/20,20:35:39,06,10,1, 11.9,1,1, 3.908, 10522.176, 363.945, 52795.036 24/03/20,20:35:39,07,10,1, 11.9,1,1, 3.908, 10522.177, 363.955, 52795.018 24/03/20,20:35:39,08,10,1, 11.9,1,1, 3.908, 10522.174, 363.951, 52794.992 24/03/20,20:35:39,09,10,1, 11.9,1,1, 3.908, 10522.173, 363.987, 52795.004 24/03/20,20:35:39,10,10,1, 11.9,1,1, 3.908, 10522.191, 363.991, 52795.013 24/03/20,20:35:39,11,10,1, 11.9,1,1, 3.908, 10522.186, 364.024, 52794.989 24/03/20,20:35:39,12,10,1, 11.9,1,1, 3.908, 10522.199, 364.066, 52795.039 24/03/20,20:35:39,13,10,1, 11.9,1,1, 3.908, 10522.205, 364.049, 52795.030 24/03/20,20:35:39,14,10,1, 11.9,1,1, 3.908, 10522.195, 364.054, 52795.019 24/03/20,20:35:39,15,10,1, 11.9,1,1, 3.908, 10522.218, 364.043, 52795.033 24/03/20,20:35:39,16,10,1, 11.9,1,1, 3.908, 10522.202, 364.001, 52795.007 24/03/20,20:35:39,17,10,1, 11.9,1,1, 3.908, 10522.166, 363.971, 52794.962 24/03/20,20:35:39,18,10,1, 11.9,1,1, 3.908, 10522.162, 363.957, 52794.956 24/03/20,20:35:39,19,10,1, 11.9,1,1, 3.908, 10522.166, 363.938, 52794.969 24/03/20,20:35:40,00,10,1, 11.9,1,1, 3.910, 10522.162, 363.938, 52794.969 24/03/20,20:35:40,01,10,1, 11.9,1,1, 3.910, 10522.162, 363.925, 52794.941 24/03/20,20:35:40,02,10,1, 11.9,1,1, 3.910, 10522.140, 363.952, 52794.932 24/03/20,20:35:40,03,10,1, 11.9,1,1, 3.910, 10522.171, 363.983, 52794.962 24/03/20,20:35:40,04,10,1, 11.9,1,1, 3.910, 10522.168, 364.000, 52794.992 24/03/20,20:35:40,05,10,1, 11.9,1,1, 3.910, 10522.170, 364.042, 52794.992 24/03/20,20:35:40,06,10,1, 11.9,1,1, 3.910, 10522.194, 364.036, 52795.005 24/03/20,20:35:40,07,10,1, 11.9,1,1, 3.910, 10522.184, 364.032, 52794.986 24/03/20,20:35:40,08,10,1, 11.9,1,1, 3.910, 10522.163, 364.014, 52794.992 24/03/20,20:35:40,09,10,1, 11.9,1,1, 3.910, 10522.150, 363.983, 52794.956 24/03/20,20:35:40,10,10,1, 11.9,1,1, 3.910, 10522.116, 363.964, 52794.935 24/03/20,20:35:40,11,10,1, 11.9,1,1, 3.910, 10522.112, 363.940, 52794.937 24/03/20,20:35:40,12,10,1, 11.9,1,1, 3.910, 10522.121, 363.911, 52794.967 24/03/20,20:35:40,13,10,1, 11.9,1,1, 3.910, 10522.108, 363.935, 52794.921 24/03/20,20:35:40,14,10,1, 11.9,1,1, 3.910, 10522.127, 363.932, 52794.897 24/03/20,20:35:40,15,10,1, 11.9,1,1, 3.910, 10522.113, 363.958, 52794.925 24/03/20,20:35:40,16,10,1, 11.9,1,1, 3.910, 10522.106, 363.976, 52794.928 24/03/20,20:35:40,17,10,1, 11.9,1,1, 3.910, 10522.126, 364.008, 52794.936 24/03/20,20:35:40,18,10,1, 11.9,1,1, 3.910, 10522.123, 364.031, 52794.916 24/03/20,20:35:40,19,10,1, 11.9,1,1, 3.910, 10522.109, 364.050, 52795.012 24/03/20,20:35:41,00,11,1, 11.9,1,1, 3.909, 10522.103, 364.050, 52795.012 24/03/20,20:35:41,01,11,1, 11.9,1,1, 3.909, 10522.082, 364.053, 52794.922 24/03/20,20:35:41,02,11,1, 11.9,1,1, 3.909, 10522.068, 363.999, 52794.887 24/03/20,20:35:41,03,11,1, 11.9,1,1, 3.909, 10522.077, 363.992, 52794.916 24/03/20,20:35:41,04,11,1, 11.9,1,1, 3.909, 10522.070, 363.959, 52794.871 24/03/20,20:35:41,05,11,1, 11.9,1,1, 3.909, 10522.064, 363.940, 52794.891 24/03/20,20:35:41,06,11,1, 11.9,1,1, 3.909, 10522.071, 363.964, 52794.894 24/03/20,20:35:41,07,11,1, 11.9,1,1, 3.909, 10522.088, 363.964, 52794.893 24/03/20,20:35:41,08,11,1, 11.9,1,1, 3.909, 10522.092, 363.982, 52794.945 24/03/20,20:35:41,09,11,1, 11.9,1,1, 3.909, 10522.076, 364.024, 52794.943 24/03/20,20:35:41,10,11,1, 11.9,1,1, 3.909, 10522.073, 364.036, 52794.923 24/03/20,20:35:41,11,11,1, 11.9,1,1, 3.909, 10522.079, 364.062, 52794.953 24/03/20,20:35:41,12,11,1, 11.9,1,1, 3.909, 10522.094, 364.056, 52794.960 24/03/20,20:35:41,13,11,1, 11.9,1,1, 3.909, 10522.089, 364.072, 52794.949 24/03/20,20:35:41,14,11,1, 11.9,1,1, 3.909, 10522.055, 364.037, 52794.791 24/03/20,20:35:41,15,11,1, 11.9,1,1, 3.909, 10522.060, 364.047, 52794.953 24/03/20,20:35:41,16,11,1, 11.9,1,1, 3.909, 10522.061, 363.999, 52794.893 24/03/20,20:35:41,17,11,1, 11.9,1,1, 3.909, 10522.047, 363.982, 52794.891 24/03/20,20:35:41,18,11,1, 11.9,1,1, 3.909, 10522.050, 363.991, 52794.853 24/03/20,20:35:41,19,11,1, 11.9,1,1, 3.909, 10522.039, 363.981, 52794.870 24/03/20,20:35:42,00,11,1, 11.9,1,1, 3.911, 10522.037, 363.981, 52794.870 24/03/20,20:35:42,01,11,1, 11.9,1,1, 3.911, 10522.041, 364.029, 52794.923 24/03/20,20:35:42,02,11,1, 11.9,1,1, 3.911, 10522.041, 364.076, 52794.899 24/03/20,20:35:42,03,11,1, 11.9,1,1, 3.911, 10522.059, 364.064, 52794.899 24/03/20,20:35:42,04,11,1, 11.9,1,1, 3.911, 10522.066, 364.109, 52794.952 24/03/20,20:35:42,05,11,1, 11.9,1,1, 3.911, 10522.058, 364.086, 52794.928 24/03/20,20:35:42,06,11,1, 11.9,1,1, 3.911, 10522.041, 364.071, 52794.868 24/03/20,20:35:42,07,11,1, 11.9,1,1, 3.911, 10522.024, 364.052, 52794.870 24/03/20,20:35:42,08,11,1, 11.9,1,1, 3.911, 10521.999, 364.008, 52794.868 24/03/20,20:35:42,09,11,1, 11.9,1,1, 3.911, 10522.012, 363.950, 52794.826 24/03/20,20:35:42,10,11,1, 11.9,1,1, 3.911, 10522.009, 363.984, 52794.811 24/03/20,20:35:42,11,11,1, 11.9,1,1, 3.911, 10522.007, 363.988, 52794.811 24/03/20,20:35:42,12,11,1, 11.9,1,1, 3.911, 10522.003, 363.985, 52794.823 24/03/20,20:35:42,13,11,1, 11.9,1,1, 3.911, 10521.998, 364.003, 52794.856 24/03/20,20:35:42,14,11,1, 11.9,1,1, 3.911, 10522.017, 364.021, 52794.843 24/03/20,20:35:42,15,11,1, 11.9,1,1, 3.911, 10522.013, 364.044, 52794.852 24/03/20,20:35:42,16,11,1, 11.9,1,1, 3.911, 10522.020, 364.064, 52794.905 24/03/20,20:35:42,17,11,1, 11.9,1,1, 3.911, 10522.028, 364.066, 52794.858 24/03/20,20:35:42,18,11,1, 11.9,1,1, 3.911, 10521.995, 364.068, 52794.863 24/03/20,20:35:42,19,11,1, 11.9,1,1, 3.911, 10522.008, 364.073, 52794.874 24/03/20,20:35:43,00,10,1, 11.9,1,1, 3.910, 10522.003, 364.073, 52794.874 24/03/20,20:35:43,01,10,1, 11.9,1,1, 3.910, 10521.974, 364.047, 52794.828 24/03/20,20:35:43,02,10,1, 11.9,1,1, 3.910, 10521.990, 364.017, 52794.819 24/03/20,20:35:43,03,10,1, 11.9,1,1, 3.910, 10521.982, 363.980, 52794.759 24/03/20,20:35:43,04,10,1, 11.9,1,1, 3.910, 10521.979, 363.987, 52794.757 24/03/20,20:35:43,05,10,1, 11.9,1,1, 3.910, 10521.948, 364.005, 52794.776 24/03/20,20:35:43,06,10,1, 11.9,1,1, 3.910, 10521.970, 364.028, 52794.787 24/03/20,20:35:43,07,10,1, 11.9,1,1, 3.910, 10521.995, 364.046, 52794.792 24/03/20,20:35:43,08,10,1, 11.9,1,1, 3.910, 10521.975, 364.070, 52794.853 24/03/20,20:35:43,09,10,1, 11.9,1,1, 3.910, 10521.989, 364.094, 52794.838 24/03/20,20:35:43,10,10,1, 11.9,1,1, 3.910, 10522.000, 364.083, 52794.812 24/03/20,20:35:43,11,10,1, 11.9,1,1, 3.910, 10521.964, 364.105, 52794.788 24/03/20,20:35:43,12,10,1, 11.9,1,1, 3.910, 10521.991, 364.083, 52794.792 24/03/20,20:35:43,13,10,1, 11.9,1,1, 3.910, 10521.962, 364.029, 52794.640 24/03/20,20:35:43,14,10,1, 11.9,1,1, 3.910, 10521.949, 364.016, 52794.796 24/03/20,20:35:43,15,10,1, 11.9,1,1, 3.910, 10521.972, 364.008, 52794.761 24/03/20,20:35:43,16,10,1, 11.9,1,1, 3.910, 10521.986, 363.955, 52794.695 24/03/20,20:35:43,17,10,1, 11.9,1,1, 3.910, 10521.963, 363.967, 52794.737 24/03/20,20:35:43,18,10,1, 11.9,1,1, 3.910, 10521.961, 363.988, 52794.725 24/03/20,20:35:43,19,10,1, 11.9,1,1, 3.910, 10521.979, 364.026, 52794.754 24/03/20,20:35:44,00,09,1, 11.9,1,1, 3.910, 10521.978, 364.026, 52794.754 24/03/20,20:35:44,01,09,1, 11.9,1,1, 3.910, 10521.984, 364.091, 52794.795 24/03/20,20:35:44,02,09,1, 11.9,1,1, 3.910, 10521.991, 364.068, 52794.805 24/03/20,20:35:44,03,09,1, 11.9,1,1, 3.910, 10521.996, 364.067, 52794.808 24/03/20,20:35:44,04,09,1, 11.9,1,1, 3.910, 10522.000, 364.053, 52794.796 24/03/20,20:35:44,05,09,1, 11.9,1,1, 3.910, 10521.997, 364.046, 52794.788 24/03/20,20:35:44,06,09,1, 11.9,1,1, 3.910, 10521.958, 364.016, 52794.758 24/03/20,20:35:44,07,09,1, 11.9,1,1, 3.910, 10521.998, 363.998, 52794.738 24/03/20,20:35:44,08,09,1, 11.9,1,1, 3.910, 10521.955, 363.949, 52794.724 24/03/20,20:35:44,09,09,1, 11.9,1,1, 3.910, 10521.962, 363.961, 52794.714 24/03/20,20:35:44,10,09,1, 11.9,1,1, 3.910, 10521.972, 363.959, 52794.716 24/03/20,20:35:44,11,09,1, 11.9,1,1, 3.910, 10521.965, 363.972, 52794.733 24/03/20,20:35:44,12,09,1, 11.9,1,1, 3.910, 10521.957, 364.012, 52794.749 24/03/20,20:35:44,13,09,1, 11.9,1,1, 3.910, 10521.966, 364.024, 52794.794 24/03/20,20:35:44,14,09,1, 11.9,1,1, 3.910, 10521.980, 364.034, 52794.722 24/03/20,20:35:44,15,09,1, 11.9,1,1, 3.910, 10521.949, 364.036, 52794.711 24/03/20,20:35:44,16,09,1, 11.9,1,1, 3.910, 10521.962, 364.056, 52794.782 24/03/20,20:35:44,17,09,1, 11.9,1,1, 3.910, 10521.969, 364.032, 52794.719 24/03/20,20:35:44,18,09,1, 11.9,1,1, 3.910, 10521.945, 364.003, 52794.742 24/03/20,20:35:44,19,09,1, 11.9,1,1, 3.910, 10521.958, 363.983, 52794.705 24/03/20,20:35:45,00,10,1, 11.9,1,1, 3.911, 10521.953, 363.983, 52794.705 24/03/20,20:35:45,01,10,1, 11.9,1,1, 3.911, 10521.951, 363.903, 52794.689 24/03/20,20:35:45,02,10,1, 11.9,1,1, 3.911, 10521.930, 363.932, 52794.645 24/03/20,20:35:45,03,10,1, 11.9,1,1, 3.911, 10521.940, 363.940, 52794.690 24/03/20,20:35:45,04,10,1, 11.9,1,1, 3.911, 10521.977, 363.944, 52794.681 24/03/20,20:35:45,05,10,1, 11.9,1,1, 3.911, 10521.960, 363.996, 52794.681 24/03/20,20:35:45,06,10,1, 11.9,1,1, 3.911, 10521.954, 364.020, 52794.718 24/03/20,20:35:45,07,10,1, 11.9,1,1, 3.911, 10521.968, 364.024, 52794.753 24/03/20,20:35:45,08,10,1, 11.9,1,1, 3.911, 10521.953, 364.034, 52794.763 24/03/20,20:35:45,09,10,1, 11.9,1,1, 3.911, 10521.947, 364.012, 52794.759 24/03/20,20:35:45,10,10,1, 11.9,1,1, 3.911, 10521.928, 363.980, 52794.688 24/03/20,20:35:45,11,10,1, 11.9,1,1, 3.911, 10521.938, 363.964, 52794.695 24/03/20,20:35:45,12,10,1, 11.9,1,1, 3.911, 10521.942, 363.925, 52794.661 24/03/20,20:35:45,13,10,1, 11.9,1,1, 3.911, 10521.936, 363.913, 52794.666 24/03/20,20:35:45,14,10,1, 11.9,1,1, 3.911, 10521.951, 363.921, 52794.677 24/03/20,20:35:45,15,10,1, 11.9,1,1, 3.911, 10521.928, 363.913, 52794.649 24/03/20,20:35:45,16,10,1, 11.9,1,1, 3.911, 10521.950, 363.927, 52794.662 24/03/20,20:35:45,17,10,1, 11.9,1,1, 3.911, 10521.948, 363.948, 52794.716 24/03/20,20:35:45,18,10,1, 11.9,1,1, 3.911, 10521.963, 363.989, 52794.735 24/03/20,20:35:45,19,10,1, 11.9,1,1, 3.911, 10521.940, 364.001, 52794.756 24/03/20,20:35:46,00,10,1, 11.9,1,1, 3.910, 10521.936, 364.001, 52794.756 24/03/20,20:35:46,01,10,1, 11.9,1,1, 3.910, 10521.936, 364.001, 52794.706 24/03/20,20:35:46,02,10,1, 11.9,1,1, 3.910, 10521.915, 363.984, 52794.698 24/03/20,20:35:46,03,10,1, 11.9,1,1, 3.910, 10521.938, 363.989, 52794.674 24/03/20,20:35:46,04,10,1, 11.9,1,1, 3.910, 10521.931, 363.942, 52794.666 24/03/20,20:35:46,05,10,1, 11.9,1,1, 3.910, 10521.923, 363.904, 52794.613 24/03/20,20:35:46,06,10,1, 11.9,1,1, 3.910, 10521.921, 363.909, 52794.608 24/03/20,20:35:46,07,10,1, 11.9,1,1, 3.910, 10521.905, 363.899, 52794.588 24/03/20,20:35:46,08,10,1, 11.9,1,1, 3.910, 10521.905, 363.900, 52794.629 24/03/20,20:35:46,09,10,1, 11.9,1,1, 3.910, 10521.925, 363.945, 52794.642 24/03/20,20:35:46,10,10,1, 11.9,1,1, 3.910, 10521.932, 363.964, 52794.684 24/03/20,20:35:46,11,10,1, 11.9,1,1, 3.910, 10521.908, 363.986, 52794.679 24/03/20,20:35:46,12,10,1, 11.9,1,1, 3.910, 10521.916, 364.018, 52794.654 24/03/20,20:35:46,13,10,1, 11.9,1,1, 3.910, 10521.911, 363.998, 52794.673 24/03/20,20:35:46,14,10,1, 11.9,1,1, 3.910, 10521.905, 364.004, 52794.660 24/03/20,20:35:46,15,10,1, 11.9,1,1, 3.910, 10521.889, 363.977, 52794.614 24/03/20,20:35:46,16,10,1, 11.9,1,1, 3.910, 10521.904, 363.951, 52794.621 24/03/20,20:35:46,17,10,1, 11.9,1,1, 3.910, 10521.870, 363.914, 52794.565 24/03/20,20:35:46,18,10,1, 11.9,1,1, 3.910, 10521.841, 363.877, 52794.572 24/03/20,20:35:46,19,10,1, 11.9,1,1, 3.910, 10521.842, 363.870, 52794.563 24/03/20,20:35:47,00,10,1, 11.9,1,1, 3.909, 10521.836, 363.870, 52794.563 24/03/20,20:35:47,01,10,1, 11.9,1,1, 3.909, 10521.865, 363.887, 52794.586 24/03/20,20:35:47,02,10,1, 11.9,1,1, 3.909, 10521.853, 363.925, 52794.592 24/03/20,20:35:47,03,10,1, 11.9,1,1, 3.909, 10521.881, 363.939, 52794.623 24/03/20,20:35:47,04,10,1, 11.9,1,1, 3.909, 10521.870, 363.959, 52794.632 24/03/20,20:35:47,05,10,1, 11.9,1,1, 3.909, 10521.851, 363.985, 52794.635 24/03/20,20:35:47,06,10,1, 11.9,1,1, 3.909, 10521.879, 363.977, 52794.638 24/03/20,20:35:47,07,10,1, 11.9,1,1, 3.909, 10521.863, 363.941, 52794.592 24/03/20,20:35:47,08,10,1, 11.9,1,1, 3.909, 10521.831, 363.910, 52794.555 24/03/20,20:35:47,09,10,1, 11.9,1,1, 3.909, 10521.832, 363.900, 52794.552 24/03/20,20:35:47,10,10,1, 11.9,1,1, 3.909, 10521.852, 363.878, 52794.515 24/03/20,20:35:47,11,10,1, 11.9,1,1, 3.909, 10521.820, 363.878, 52794.552 24/03/20,20:35:47,12,10,1, 11.9,1,1, 3.909, 10521.827, 363.886, 52794.532 24/03/20,20:35:47,13,10,1, 11.9,1,1, 3.909, 10521.814, 363.885, 52794.561 24/03/20,20:35:47,14,10,1, 11.9,1,1, 3.909, 10521.845, 363.887, 52794.559 24/03/20,20:35:47,15,10,1, 11.9,1,1, 3.909, 10521.835, 363.906, 52794.559 24/03/20,20:35:47,16,10,1, 11.9,1,1, 3.909, 10521.850, 363.942, 52794.561 24/03/20,20:35:47,17,10,1, 11.9,1,1, 3.909, 10521.840, 363.954, 52794.582 24/03/20,20:35:47,18,10,1, 11.9,1,1, 3.909, 10521.864, 363.940, 52794.575 24/03/20,20:35:47,19,10,1, 11.9,1,1, 3.909, 10521.861, 363.928, 52794.597 24/03/20,20:35:48,00,10,1, 11.9,1,1, 3.911, 10521.853, 363.928, 52794.597 24/03/20,20:35:48,01,10,1, 11.9,1,1, 3.911, 10521.861, 363.896, 52794.518 24/03/20,20:35:48,02,10,1, 11.9,1,1, 3.911, 10521.810, 363.833, 52794.516 24/03/20,20:35:48,03,10,1, 11.9,1,1, 3.911, 10521.799, 363.860, 52794.733 24/03/20,20:35:48,04,10,1, 11.9,1,1, 3.911, 10521.838, 363.801, 52794.552 24/03/20,20:35:48,05,10,1, 11.9,1,1, 3.911, 10521.838, 363.829, 52794.512 24/03/20,20:35:48,06,10,1, 11.9,1,1, 3.911, 10521.829, 363.851, 52794.514 24/03/20,20:35:48,07,10,1, 11.9,1,1, 3.911, 10521.835, 363.892, 52794.535 24/03/20,20:35:48,08,10,1, 11.9,1,1, 3.911, 10521.841, 363.892, 52794.541 24/03/20,20:35:48,09,10,1, 11.9,1,1, 3.911, 10521.851, 363.937, 52794.572 24/03/20,20:35:48,10,10,1, 11.9,1,1, 3.911, 10521.854, 363.931, 52794.564 24/03/20,20:35:48,11,10,1, 11.9,1,1, 3.911, 10521.852, 363.895, 52794.519 24/03/20,20:35:48,12,10,1, 11.9,1,1, 3.911, 10521.836, 363.881, 52794.512 24/03/20,20:35:48,13,10,1, 11.9,1,1, 3.911, 10521.826, 363.872, 52794.537 24/03/20,20:35:48,14,10,1, 11.9,1,1, 3.911, 10521.820, 363.819, 52794.461 24/03/20,20:35:48,15,10,1, 11.9,1,1, 3.911, 10521.848, 363.800, 52794.475 24/03/20,20:35:48,16,10,1, 11.9,1,1, 3.911, 10521.828, 363.793, 52794.460 24/03/20,20:35:48,17,10,1, 11.9,1,1, 3.911, 10521.820, 363.786, 52794.448 24/03/20,20:35:48,18,10,1, 11.9,1,1, 3.911, 10521.839, 363.808, 52794.469 24/03/20,20:35:48,19,10,1, 11.9,1,1, 3.911, 10521.842, 363.812, 52794.488 24/03/20,20:35:49,00,10,1, 11.9,1,1, 3.909, 10521.836, 363.812, 52794.488 24/03/20,20:35:49,01,10,1, 11.9,1,1, 3.909, 10521.826, 363.871, 52794.554 24/03/20,20:35:49,02,10,1, 11.9,1,1, 3.909, 10521.846, 363.880, 52794.550 24/03/20,20:35:49,03,10,1, 11.9,1,1, 3.909, 10521.811, 363.846, 52794.497 24/03/20,20:35:49,04,10,1, 11.9,1,1, 3.909, 10521.809, 363.834, 52794.535 24/03/20,20:35:49,05,10,1, 11.9,1,1, 3.909, 10521.810, 363.834, 52794.484 24/03/20,20:35:49,06,10,1, 11.9,1,1, 3.909, 10521.803, 363.806, 52794.500 24/03/20,20:35:49,07,10,1, 11.9,1,1, 3.909, 10521.804, 363.754, 52794.429 24/03/20,20:35:49,08,10,1, 11.9,1,1, 3.909, 10521.778, 363.757, 52794.424 24/03/20,20:35:49,09,10,1, 11.9,1,1, 3.909, 10521.791, 363.734, 52794.417 24/03/20,20:35:49,10,10,1, 11.9,1,1, 3.909, 10521.782, 363.746, 52794.444 24/03/20,20:35:49,11,10,1, 11.9,1,1, 3.909, 10521.791, 363.753, 52794.453 24/03/20,20:35:49,12,10,1, 11.9,1,1, 3.909, 10521.793, 363.796, 52794.509 24/03/20,20:35:49,13,10,1, 11.9,1,1, 3.909, 10521.780, 363.793, 52794.509 24/03/20,20:35:49,14,10,1, 11.9,1,1, 3.909, 10521.786, 363.831, 52794.544 24/03/20,20:35:49,15,10,1, 11.9,1,1, 3.909, 10521.808, 363.810, 52794.512 24/03/20,20:35:49,16,10,1, 11.9,1,1, 3.909, 10521.789, 363.792, 52794.456 24/03/20,20:35:49,17,10,1, 11.9,1,1, 3.909, 10521.790, 363.751, 52794.454 24/03/20,20:35:49,18,10,1, 11.9,1,1, 3.909, 10521.787, 363.738, 52794.454 24/03/20,20:35:49,19,10,1, 11.9,1,1, 3.909, 10521.751, 363.703, 52794.385 24/03/20,20:35:50,00,10,1, 11.9,1,1, 3.910, 10521.744, 363.703, 52794.385 24/03/20,20:35:50,01,10,1, 11.9,1,1, 3.910, 10521.762, 363.667, 52794.387 24/03/20,20:35:50,02,10,1, 11.9,1,1, 3.910, 10521.766, 363.664, 52794.409 24/03/20,20:35:50,03,10,1, 11.9,1,1, 3.910, 10521.772, 363.710, 52794.436 24/03/20,20:35:50,04,10,1, 11.9,1,1, 3.910, 10521.764, 363.732, 52794.487 24/03/20,20:35:50,05,10,1, 11.9,1,1, 3.910, 10521.781, 363.730, 52794.447 24/03/20,20:35:50,06,10,1, 11.9,1,1, 3.910, 10521.779, 363.782, 52794.436 24/03/20,20:35:50,07,10,1, 11.9,1,1, 3.910, 10521.805, 363.769, 52794.477 24/03/20,20:35:50,08,10,1, 11.9,1,1, 3.910, 10521.806, 363.770, 52794.471 24/03/20,20:35:50,09,10,1, 11.9,1,1, 3.910, 10521.761, 363.728, 52794.445 24/03/20,20:35:50,10,10,1, 11.9,1,1, 3.910, 10521.756, 363.707, 52794.424 24/03/20,20:35:50,11,10,1, 11.9,1,1, 3.910, 10521.741, 363.659, 52794.412 24/03/20,20:35:50,12,10,1, 11.9,1,1, 3.910, 10521.748, 363.658, 52794.379 24/03/20,20:35:50,13,10,1, 11.9,1,1, 3.910, 10521.753, 363.621, 52794.429 24/03/20,20:35:50,14,10,1, 11.9,1,1, 3.910, 10521.730, 363.612, 52794.387 24/03/20,20:35:50,15,10,1, 11.9,1,1, 3.910, 10521.728, 363.642, 52794.377 24/03/20,20:35:50,16,10,1, 11.9,1,1, 3.910, 10521.728, 363.682, 52794.414 24/03/20,20:35:50,17,10,1, 11.9,1,1, 3.910, 10521.742, 363.708, 52794.430 24/03/20,20:35:50,18,10,1, 11.9,1,1, 3.910, 10521.741, 363.727, 52794.435 24/03/20,20:35:50,19,10,1, 11.9,1,1, 3.910, 10521.746, 363.728, 52794.458 24/03/20,20:35:51,00,10,1, 11.9,1,1, 3.910, 10521.744, 363.728, 52794.458 24/03/20,20:35:51,01,10,1, 11.9,1,1, 3.910, 10521.734, 363.699, 52794.386 24/03/20,20:35:51,02,10,1, 11.9,1,1, 3.910, 10521.702, 363.666, 52794.381 24/03/20,20:35:51,03,10,1, 11.9,1,1, 3.910, 10521.694, 363.638, 52794.334 24/03/20,20:35:51,04,10,1, 11.9,1,1, 3.910, 10521.671, 363.636, 52794.345 24/03/20,20:35:51,05,10,1, 11.9,1,1, 3.910, 10521.667, 363.610, 52794.315 24/03/20,20:35:51,06,10,1, 11.9,1,1, 3.910, 10521.676, 363.624, 52794.358 24/03/20,20:35:51,07,10,1, 11.9,1,1, 3.910, 10521.675, 363.600, 52794.356 24/03/20,20:35:51,08,10,1, 11.9,1,1, 3.910, 10521.691, 363.664, 52794.377 24/03/20,20:35:51,09,10,1, 11.9,1,1, 3.910, 10521.688, 363.675, 52794.366 24/03/20,20:35:51,10,10,1, 11.9,1,1, 3.910, 10521.682, 363.707, 52794.382 24/03/20,20:35:51,11,10,1, 11.9,1,1, 3.910, 10521.684, 363.722, 52794.379 24/03/20,20:35:51,12,10,1, 11.9,1,1, 3.910, 10521.693, 363.696, 52794.373 24/03/20,20:35:51,13,10,1, 11.9,1,1, 3.910, 10521.677, 363.692, 52794.386 24/03/20,20:35:51,14,10,1, 11.9,1,1, 3.910, 10521.665, 363.669, 52794.359 24/03/20,20:35:51,15,10,1, 11.9,1,1, 3.910, 10521.662, 363.650, 52794.352 24/03/20,20:35:51,16,10,1, 11.9,1,1, 3.910, 10521.663, 363.605, 52794.297 24/03/20,20:35:51,17,10,1, 11.9,1,1, 3.910, 10521.621, 363.613, 52794.464 24/03/20,20:35:51,18,10,1, 11.9,1,1, 3.910, 10521.609, 363.584, 52794.308 24/03/20,20:35:51,19,10,1, 11.9,1,1, 3.910, 10521.632, 363.581, 52794.318 24/03/20,20:35:52,00,10,1, 11.8,1,1, 3.907, 10521.628, 363.581, 52794.318 24/03/20,20:35:52,01,10,1, 11.8,1,1, 3.907, 10521.670, 363.601, 52794.304 24/03/20,20:35:52,02,10,1, 11.8,1,1, 3.907, 10521.650, 363.643, 52794.311 24/03/20,20:35:52,03,10,1, 11.8,1,1, 3.907, 10521.663, 363.657, 52794.356 24/03/20,20:35:52,04,10,1, 11.8,1,1, 3.907, 10521.654, 363.660, 52794.337 24/03/20,20:35:52,05,10,1, 11.8,1,1, 3.907, 10521.652, 363.660, 52794.338 24/03/20,20:35:52,06,10,1, 11.8,1,1, 3.907, 10521.646, 363.656, 52794.341 24/03/20,20:35:52,07,10,1, 11.8,1,1, 3.907, 10521.629, 363.607, 52794.294 24/03/20,20:35:52,08,10,1, 11.8,1,1, 3.907, 10521.619, 363.585, 52794.286 24/03/20,20:35:52,09,10,1, 11.8,1,1, 3.907, 10521.613, 363.569, 52794.272 24/03/20,20:35:52,10,10,1, 11.8,1,1, 3.907, 10521.611, 363.553, 52794.399 24/03/20,20:35:52,11,10,1, 11.8,1,1, 3.907, 10521.634, 363.537, 52794.223 24/03/20,20:35:52,12,10,1, 11.8,1,1, 3.907, 10521.635, 363.535, 52794.248 24/03/20,20:35:52,13,10,1, 11.8,1,1, 3.907, 10521.638, 363.592, 52794.272 24/03/20,20:35:52,14,10,1, 11.8,1,1, 3.907, 10521.637, 363.594, 52794.297 24/03/20,20:35:52,15,10,1, 11.8,1,1, 3.907, 10521.640, 363.619, 52794.316 24/03/20,20:35:52,16,10,1, 11.8,1,1, 3.907, 10521.636, 363.639, 52794.334 24/03/20,20:35:52,17,10,1, 11.8,1,1, 3.907, 10521.609, 363.623, 52794.295 24/03/20,20:35:52,18,10,1, 11.8,1,1, 3.907, 10521.613, 363.631, 52794.300 24/03/20,20:35:52,19,10,1, 11.8,1,1, 3.907, 10521.626, 363.608, 52794.286 24/03/20,20:35:53,00,09,1, 11.9,1,1, 3.911, 10521.619, 363.608, 52794.286 24/03/20,20:35:53,01,09,1, 11.9,1,1, 3.911, 10521.581, 363.566, 52794.233 24/03/20,20:35:53,02,09,1, 11.9,1,1, 3.911, 10521.585, 363.549, 52794.240 24/03/20,20:35:53,03,09,1, 11.9,1,1, 3.911, 10521.593, 363.530, 52794.208 24/03/20,20:35:53,04,09,1, 11.9,1,1, 3.911, 10521.587, 363.533, 52794.260 24/03/20,20:35:53,05,09,1, 11.9,1,1, 3.911, 10521.586, 363.559, 52794.242 24/03/20,20:35:53,06,09,1, 11.9,1,1, 3.911, 10521.594, 363.589, 52794.265 24/03/20,20:35:53,07,09,1, 11.9,1,1, 3.911, 10521.606, 363.568, 52794.277 24/03/20,20:35:53,08,09,1, 11.9,1,1, 3.911, 10521.601, 363.618, 52794.281 24/03/20,20:35:53,09,09,1, 11.9,1,1, 3.911, 10521.587, 363.603, 52794.269 24/03/20,20:35:53,10,09,1, 11.9,1,1, 3.911, 10521.582, 363.601, 52794.244 24/03/20,20:35:53,11,09,1, 11.9,1,1, 3.911, 10521.561, 363.613, 52794.241 24/03/20,20:35:53,12,09,1, 11.9,1,1, 3.911, 10521.541, 363.570, 52794.230 24/03/20,20:35:53,13,09,1, 11.9,1,1, 3.911, 10521.554, 363.533, 52794.226 24/03/20,20:35:53,14,09,1, 11.9,1,1, 3.911, 10521.576, 363.517, 52794.194 24/03/20,20:35:53,15,09,1, 11.9,1,1, 3.911, 10521.546, 363.483, 52794.152 24/03/20,20:35:53,16,09,1, 11.9,1,1, 3.911, 10521.559, 363.507, 52794.185 24/03/20,20:35:53,17,09,1, 11.9,1,1, 3.911, 10521.553, 363.512, 52794.207 24/03/20,20:35:53,18,09,1, 11.9,1,1, 3.911, 10521.537, 363.553, 52794.224 24/03/20,20:35:53,19,09,1, 11.9,1,1, 3.911, 10521.533, 363.564, 52794.194 24/03/20,20:35:54,00,09,1, 11.9,1,1, 3.909, 10521.528, 363.564, 52794.194 24/03/20,20:35:54,01,09,1, 11.9,1,1, 3.909, 10521.515, 363.608, 52794.243 24/03/20,20:35:54,02,09,1, 11.9,1,1, 3.909, 10521.526, 363.603, 52794.237 24/03/20,20:35:54,03,09,1, 11.9,1,1, 3.909, 10521.492, 363.576, 52794.231 24/03/20,20:35:54,04,09,1, 11.9,1,1, 3.909, 10521.515, 363.563, 52794.220 24/03/20,20:35:54,05,09,1, 11.9,1,1, 3.909, 10521.470, 363.505, 52794.168 24/03/20,20:35:54,06,09,1, 11.9,1,1, 3.909, 10521.480, 363.498, 52794.164 24/03/20,20:35:54,07,09,1, 11.9,1,1, 3.909, 10521.470, 363.465, 52794.133 24/03/20,20:35:54,08,09,1, 11.9,1,1, 3.909, 10521.444, 363.464, 52794.098 24/03/20,20:35:54,09,09,1, 11.9,1,1, 3.909, 10521.466, 363.471, 52794.120 24/03/20,20:35:54,10,09,1, 11.9,1,1, 3.909, 10521.458, 363.494, 52794.129 24/03/20,20:35:54,11,09,1, 11.9,1,1, 3.909, 10521.466, 363.519, 52794.137 24/03/20,20:35:54,12,09,1, 11.9,1,1, 3.909, 10521.478, 363.524, 52794.183 24/03/20,20:35:54,13,09,1, 11.9,1,1, 3.909, 10521.500, 363.540, 52794.152 24/03/20,20:35:54,14,09,1, 11.9,1,1, 3.909, 10521.464, 363.532, 52794.168 24/03/20,20:35:54,15,09,1, 11.9,1,1, 3.909, 10521.448, 363.543, 52794.153 24/03/20,20:35:54,16,09,1, 11.9,1,1, 3.909, 10521.465, 363.483, 52794.136 24/03/20,20:35:54,17,09,1, 11.9,1,1, 3.909, 10521.413, 363.456, 52794.112 24/03/20,20:35:54,18,09,1, 11.9,1,1, 3.909, 10521.440, 363.451, 52794.083 24/03/20,20:35:54,19,09,1, 11.9,1,1, 3.909, 10521.425, 363.424, 52794.097 24/03/20,20:35:55,00,10,1, 11.9,1,1, 3.907, 10521.419, 363.424, 52794.097 24/03/20,20:35:55,01,10,1, 11.9,1,1, 3.907, 10521.423, 363.418, 52794.097 24/03/20,20:35:55,02,10,1, 11.9,1,1, 3.907, 10521.412, 363.434, 52793.907 24/03/20,20:35:55,03,10,1, 11.9,1,1, 3.907, 10521.386, 363.462, 52794.061 24/03/20,20:35:55,04,10,1, 11.9,1,1, 3.907, 10521.457, 363.472, 52794.098 24/03/20,20:35:55,05,10,1, 11.9,1,1, 3.907, 10521.406, 363.487, 52794.120 24/03/20,20:35:55,06,10,1, 11.9,1,1, 3.907, 10521.413, 363.505, 52794.126 24/03/20,20:35:55,07,10,1, 11.9,1,1, 3.907, 10521.396, 363.470, 52794.103 24/03/20,20:35:55,08,10,1, 11.9,1,1, 3.907, 10521.407, 363.479, 52794.108 24/03/20,20:35:55,09,10,1, 11.9,1,1, 3.907, 10521.394, 363.423, 52794.096 24/03/20,20:35:55,10,10,1, 11.9,1,1, 3.907, 10521.390, 363.386, 52794.059 24/03/20,20:35:55,11,10,1, 11.9,1,1, 3.907, 10521.363, 363.397, 52794.064 24/03/20,20:35:55,12,10,1, 11.9,1,1, 3.907, 10521.361, 363.376, 52794.019 24/03/20,20:35:55,13,10,1, 11.9,1,1, 3.907, 10521.351, 363.378, 52794.010 24/03/20,20:35:55,14,10,1, 11.9,1,1, 3.907, 10521.359, 363.387, 52794.050 24/03/20,20:35:55,15,10,1, 11.9,1,1, 3.907, 10521.371, 363.435, 52794.048 24/03/20,20:35:55,16,10,1, 11.9,1,1, 3.907, 10521.379, 363.417, 52794.038 24/03/20,20:35:55,17,10,1, 11.9,1,1, 3.907, 10521.353, 363.469, 52794.054 24/03/20,20:35:55,18,10,1, 11.9,1,1, 3.907, 10521.361, 363.493, 52794.053 24/03/20,20:35:55,19,10,1, 11.9,1,1, 3.907, 10521.358, 363.469, 52794.056 24/03/20,20:35:56,00,09,1, 12.0,1,1, 3.908, 10521.352, 363.469, 52794.056 24/03/20,20:35:56,01,09,1, 12.0,1,1, 3.908, 10521.383, 363.435, 52794.032 24/03/20,20:35:56,02,09,1, 12.0,1,1, 3.908, 10521.316, 363.409, 52793.972 24/03/20,20:35:56,03,09,1, 12.0,1,1, 3.908, 10521.311, 363.366, 52794.005 24/03/20,20:35:56,04,09,1, 12.0,1,1, 3.908, 10521.298, 363.359, 52793.972 24/03/20,20:35:56,05,09,1, 12.0,1,1, 3.908, 10521.315, 363.311, 52793.957 24/03/20,20:35:56,06,09,1, 12.0,1,1, 3.908, 10521.285, 363.357, 52793.991 24/03/20,20:35:56,07,09,1, 12.0,1,1, 3.908, 10521.311, 363.353, 52794.010 24/03/20,20:35:56,08,09,1, 12.0,1,1, 3.908, 10521.316, 363.382, 52794.013 24/03/20,20:35:56,09,09,1, 12.0,1,1, 3.908, 10521.306, 363.384, 52793.980 24/03/20,20:35:56,10,09,1, 12.0,1,1, 3.908, 10521.319, 363.428, 52794.035 24/03/20,20:35:56,11,09,1, 12.0,1,1, 3.908, 10521.319, 363.426, 52794.023 24/03/20,20:35:56,12,09,1, 12.0,1,1, 3.908, 10521.314, 363.423, 52794.020 24/03/20,20:35:56,13,09,1, 12.0,1,1, 3.908, 10521.294, 363.387, 52794.023 24/03/20,20:35:56,14,09,1, 12.0,1,1, 3.908, 10521.289, 363.378, 52793.992 24/03/20,20:35:56,15,09,1, 12.0,1,1, 3.908, 10521.283, 363.345, 52793.947 24/03/20,20:35:56,16,09,1, 12.0,1,1, 3.908, 10521.277, 363.341, 52793.984 24/03/20,20:35:56,17,09,1, 12.0,1,1, 3.908, 10521.270, 363.303, 52793.938 24/03/20,20:35:56,18,09,1, 12.0,1,1, 3.908, 10521.275, 363.296, 52793.915 24/03/20,20:35:56,19,09,1, 12.0,1,1, 3.908, 10521.301, 363.303, 52793.919 24/03/20,20:35:57,00,09,1, 11.9,1,1, 3.910, 10521.294, 363.303, 52793.919 24/03/20,20:35:57,01,09,1, 11.9,1,1, 3.910, 10521.304, 363.345, 52793.946 24/03/20,20:35:57,02,09,1, 11.9,1,1, 3.910, 10521.289, 363.365, 52794.141 24/03/20,20:35:57,03,09,1, 11.9,1,1, 3.910, 10521.284, 363.362, 52794.172 24/03/20,20:35:57,04,09,1, 11.9,1,1, 3.910, 10521.273, 363.378, 52794.176 24/03/20,20:35:57,05,09,1, 11.9,1,1, 3.910, 10521.280, 363.351, 52794.144 24/03/20,20:35:57,06,09,1, 11.9,1,1, 3.910, 10521.270, 363.353, 52794.172 24/03/20,20:35:57,07,09,1, 11.9,1,1, 3.910, 10521.268, 363.330, 52794.192 24/03/20,20:35:57,08,09,1, 11.9,1,1, 3.910, 10521.269, 363.337, 52794.177 24/03/20,20:35:57,09,09,1, 11.9,1,1, 3.910, 10521.259, 363.312, 52794.164 24/03/20,20:35:57,10,09,1, 11.9,1,1, 3.910, 10521.276, 363.324, 52794.163 24/03/20,20:35:57,11,09,1, 11.9,1,1, 3.910, 10521.237, 363.315, 52794.166 24/03/20,20:35:57,12,09,1, 11.9,1,1, 3.910, 10521.252, 363.305, 52794.152 24/03/20,20:35:57,13,09,1, 11.9,1,1, 3.910, 10521.279, 363.311, 52794.204 24/03/20,20:35:57,14,09,1, 11.9,1,1, 3.910, 10521.252, 363.282, 52794.124 24/03/20,20:35:57,15,09,1, 11.9,1,1, 3.910, 10521.260, 363.285, 52794.143 24/03/20,20:35:57,16,09,1, 11.9,1,1, 3.910, 10521.272, 363.299, 52794.147 24/03/20,20:35:57,17,09,1, 11.9,1,1, 3.910, 10521.273, 363.295, 52794.142 24/03/20,20:35:57,18,09,1, 11.9,1,1, 3.910, 10521.287, 363.296, 52794.141 24/03/20,20:35:57,19,09,1, 11.9,1,1, 3.910, 10521.260, 363.276, 52794.153 24/03/20,20:35:58,00,09,1, 12.0,1,1, 3.909, 10521.252, 363.276, 52794.153 24/03/20,20:35:58,01,09,1, 12.0,1,1, 3.909, 10521.277, 363.282, 52794.131 24/03/20,20:35:58,02,09,1, 12.0,1,1, 3.909, 10521.258, 363.247, 52794.154 24/03/20,20:35:58,03,09,1, 12.0,1,1, 3.909, 10521.257, 363.263, 52794.149 24/03/20,20:35:58,04,09,1, 12.0,1,1, 3.909, 10521.273, 363.236, 52794.163 24/03/20,20:35:58,05,09,1, 12.0,1,1, 3.909, 10521.266, 363.242, 52794.133 24/03/20,20:35:58,06,09,1, 12.0,1,1, 3.909, 10521.281, 363.247, 52794.121 24/03/20,20:35:58,07,09,1, 12.0,1,1, 3.909, 10521.253, 363.259, 52794.087 24/03/20,20:35:58,08,09,1, 12.0,1,1, 3.909, 10521.263, 363.258, 52794.113 24/03/20,20:35:58,09,09,1, 12.0,1,1, 3.909, 10521.248, 363.238, 52794.100 24/03/20,20:35:58,10,09,1, 12.0,1,1, 3.909, 10521.226, 363.257, 52794.099 24/03/20,20:35:58,11,09,1, 12.0,1,1, 3.909, 10521.243, 363.245, 52794.100 24/03/20,20:35:58,12,09,1, 12.0,1,1, 3.909, 10521.219, 363.229, 52794.092 24/03/20,20:35:58,13,09,1, 12.0,1,1, 3.909, 10521.246, 363.255, 52794.097 24/03/20,20:35:58,14,09,1, 12.0,1,1, 3.909, 10521.237, 363.235, 52794.097 24/03/20,20:35:58,15,09,1, 12.0,1,1, 3.909, 10521.237, 363.242, 52794.120 24/03/20,20:35:58,16,09,1, 12.0,1,1, 3.909, 10521.239, 363.246, 52794.094 24/03/20,20:35:58,17,09,1, 12.0,1,1, 3.909, 10521.261, 363.226, 52794.077 24/03/20,20:35:58,18,09,1, 12.0,1,1, 3.909, 10521.233, 363.226, 52794.097 24/03/20,20:35:58,19,09,1, 12.0,1,1, 3.909, 10521.218, 363.224, 52794.090 24/03/20,20:35:59,00,10,1, 11.9,1,1, 3.909, 10521.210, 363.224, 52794.090 24/03/20,20:35:59,01,10,1, 11.9,1,1, 3.909, 10521.228, 363.231, 52794.071 24/03/20,20:35:59,02,10,1, 11.9,1,1, 3.909, 10521.219, 363.229, 52794.031 24/03/20,20:35:59,03,10,1, 11.9,1,1, 3.909, 10521.215, 363.206, 52794.054 24/03/20,20:35:59,04,10,1, 11.9,1,1, 3.909, 10521.214, 363.218, 52794.059 24/03/20,20:35:59,05,10,1, 11.9,1,1, 3.909, 10521.199, 363.227, 52794.052 24/03/20,20:35:59,06,10,1, 11.9,1,1, 3.909, 10521.209, 363.231, 52794.072 24/03/20,20:35:59,07,10,1, 11.9,1,1, 3.909, 10521.205, 363.205, 52794.049 24/03/20,20:35:59,08,10,1, 11.9,1,1, 3.909, 10521.235, 363.197, 52794.027 24/03/20,20:35:59,09,10,1, 11.9,1,1, 3.909, 10521.189, 363.184, 52794.003 24/03/20,20:35:59,10,10,1, 11.9,1,1, 3.909, 10521.191, 363.175, 52794.024 24/03/20,20:35:59,11,10,1, 11.9,1,1, 3.909, 10521.202, 363.205, 52794.001 24/03/20,20:35:59,12,10,1, 11.9,1,1, 3.909, 10521.205, 363.186, 52794.011 24/03/20,20:35:59,13,10,1, 11.9,1,1, 3.909, 10521.200, 363.208, 52794.039 24/03/20,20:35:59,14,10,1, 11.9,1,1, 3.909, 10521.196, 363.170, 52794.027 24/03/20,20:35:59,15,10,1, 11.9,1,1, 3.909, 10521.198, 363.145, 52793.995 24/03/20,20:35:59,16,10,1, 11.9,1,1, 3.909, 10521.200, 363.141, 52794.007 24/03/20,20:35:59,17,10,1, 11.9,1,1, 3.909, 10521.174, 363.135, 52794.009 24/03/20,20:35:59,18,10,1, 11.9,1,1, 3.909, 10521.213, 363.132, 52794.008 24/03/20,20:35:59,19,10,1, 11.9,1,1, 3.909, 10521.203, 363.109, 52793.987 24/03/20,20:36:00,00,10,1, 11.9,1,1, 3.913, 10521.202, 363.109, 52793.987 24/03/20,20:36:00,01,10,1, 11.9,1,1, 3.913, 10521.204, 363.137, 52794.002 24/03/20,20:36:00,02,10,1, 11.9,1,1, 3.913, 10521.198, 363.130, 52793.835 24/03/20,20:36:00,03,10,1, 11.9,1,1, 3.913, 10521.148, 363.094, 52793.745 24/03/20,20:36:00,04,10,1, 11.9,1,1, 3.913, 10521.164, 363.056, 52793.747 24/03/20,20:36:00,05,10,1, 11.9,1,1, 3.913, 10521.152, 363.030, 52793.717 24/03/20,20:36:00,06,10,1, 11.9,1,1, 3.913, 10521.163, 362.994, 52793.696 24/03/20,20:36:00,07,10,1, 11.9,1,1, 3.913, 10521.155, 362.994, 52793.684 24/03/20,20:36:00,08,10,1, 11.9,1,1, 3.913, 10521.179, 362.999, 52793.735 24/03/20,20:36:00,09,10,1, 11.9,1,1, 3.913, 10521.169, 363.009, 52793.694 24/03/20,20:36:00,10,10,1, 11.9,1,1, 3.913, 10521.162, 363.041, 52793.785 24/03/20,20:36:00,11,10,1, 11.9,1,1, 3.913, 10521.170, 363.086, 52793.762 24/03/20,20:36:00,12,10,1, 11.9,1,1, 3.913, 10521.168, 363.099, 52793.740 24/03/20,20:36:00,13,10,1, 11.9,1,1, 3.913, 10521.176, 363.106, 52793.764 24/03/20,20:36:00,14,10,1, 11.9,1,1, 3.913, 10521.182, 363.074, 52793.734 24/03/20,20:36:00,15,10,1, 11.9,1,1, 3.913, 10521.181, 363.063, 52793.699 24/03/20,20:36:00,16,10,1, 11.9,1,1, 3.913, 10521.141, 363.024, 52793.699 24/03/20,20:36:00,17,10,1, 11.9,1,1, 3.913, 10521.158, 363.004, 52793.693 24/03/20,20:36:00,18,10,1, 11.9,1,1, 3.913, 10521.148, 362.953, 52793.645 24/03/20,20:36:00,19,10,1, 11.9,1,1, 3.913, 10521.164, 362.973, 52793.652 24/03/20,20:36:01,00,10,1, 11.9,1,1, 3.913, 10521.160, 362.973, 52793.652 24/03/20,20:36:01,01,10,1, 11.9,1,1, 3.913, 10521.176, 362.987, 52793.538 24/03/20,20:36:01,02,10,1, 11.9,1,1, 3.913, 10521.177, 363.005, 52793.655 24/03/20,20:36:01,03,10,1, 11.9,1,1, 3.913, 10521.161, 363.051, 52793.681 24/03/20,20:36:01,04,10,1, 11.9,1,1, 3.913, 10521.185, 363.038, 52793.691 24/03/20,20:36:01,05,10,1, 11.9,1,1, 3.913, 10521.156, 363.112, 52794.144 24/03/20,20:36:01,06,10,1, 11.9,1,1, 3.913, 10521.188, 363.068, 52793.800 24/03/20,20:36:01,07,10,1, 11.9,1,1, 3.913, 10521.191, 363.026, 52793.665 24/03/20,20:36:01,08,10,1, 11.9,1,1, 3.913, 10521.179, 363.052, 52793.695 24/03/20,20:36:01,09,10,1, 11.9,1,1, 3.913, 10521.134, 363.023, 52793.652 24/03/20,20:36:01,10,10,1, 11.9,1,1, 3.913, 10521.117, 362.969, 52793.614 24/03/20,20:36:01,11,10,1, 11.9,1,1, 3.913, 10521.110, 362.978, 52793.608 24/03/20,20:36:01,12,10,1, 11.9,1,1, 3.913, 10521.132, 362.952, 52793.615 24/03/20,20:36:01,13,10,1, 11.9,1,1, 3.913, 10521.106, 362.966, 52793.621 24/03/20,20:36:01,14,10,1, 11.9,1,1, 3.913, 10521.101, 362.998, 52793.664 24/03/20,20:36:01,15,10,1, 11.9,1,1, 3.913, 10521.155, 363.035, 52793.671 24/03/20,20:36:01,16,10,1, 11.9,1,1, 3.913, 10521.147, 363.038, 52793.681 24/03/20,20:36:01,17,10,1, 11.9,1,1, 3.913, 10521.116, 363.031, 52793.691 24/03/20,20:36:01,18,10,1, 11.9,1,1, 3.913, 10521.105, 363.037, 52793.679 24/03/20,20:36:01,19,10,1, 11.9,1,1, 3.913, 10521.130, 363.050, 52793.687 24/03/20,20:36:02,00,10,1, 11.9,1,1, 3.906, 10521.127, 363.050, 52793.687 24/03/20,20:36:02,01,10,1, 11.9,1,1, 3.906, 10521.079, 363.020, 52793.656 24/03/20,20:36:02,02,10,1, 11.9,1,1, 3.906, 10521.066, 363.007, 52793.592 24/03/20,20:36:02,03,10,1, 11.9,1,1, 3.906, 10521.051, 362.958, 52793.596 24/03/20,20:36:02,04,10,1, 11.9,1,1, 3.906, 10521.061, 362.973, 52793.624 24/03/20,20:36:02,05,10,1, 11.9,1,1, 3.906, 10521.089, 362.985, 52793.582 24/03/20,20:36:02,06,10,1, 11.9,1,1, 3.906, 10521.061, 362.985, 52793.603 24/03/20,20:36:02,07,10,1, 11.9,1,1, 3.906, 10521.067, 363.017, 52793.623 24/03/20,20:36:02,08,10,1, 11.9,1,1, 3.906, 10521.059, 363.036, 52793.640 24/03/20,20:36:02,09,10,1, 11.9,1,1, 3.906, 10521.068, 363.040, 52793.648 24/03/20,20:36:02,10,10,1, 11.9,1,1, 3.906, 10521.084, 363.065, 52793.655 24/03/20,20:36:02,11,10,1, 11.9,1,1, 3.906, 10521.063, 363.057, 52793.638 24/03/20,20:36:02,12,10,1, 11.9,1,1, 3.906, 10521.065, 363.086, 52793.605 24/03/20,20:36:02,13,10,1, 11.9,1,1, 3.906, 10521.060, 363.031, 52793.606 24/03/20,20:36:02,14,10,1, 11.9,1,1, 3.906, 10521.038, 363.017, 52793.561 24/03/20,20:36:02,15,10,1, 11.9,1,1, 3.906, 10521.012, 362.983, 52793.564 24/03/20,20:36:02,16,10,1, 11.9,1,1, 3.906, 10521.008, 362.990, 52793.559 24/03/20,20:36:02,17,10,1, 11.9,1,1, 3.906, 10521.007, 362.990, 52793.594 24/03/20,20:36:02,18,10,1, 11.9,1,1, 3.906, 10520.997, 362.984, 52793.593 24/03/20,20:36:02,19,10,1, 11.9,1,1, 3.906, 10520.995, 362.993, 52793.580 24/03/20,20:36:03,00,10,1, 11.9,1,1, 3.908, 10520.993, 362.993, 52793.580 24/03/20,20:36:03,01,10,1, 11.9,1,1, 3.908, 10521.002, 363.072, 52793.612 24/03/20,20:36:03,02,10,1, 11.9,1,1, 3.908, 10520.987, 363.090, 52793.614 24/03/20,20:36:03,03,10,1, 11.9,1,1, 3.908, 10520.996, 363.077, 52793.597 24/03/20,20:36:03,04,10,1, 11.9,1,1, 3.908, 10520.985, 363.096, 52793.586 24/03/20,20:36:03,05,10,1, 11.9,1,1, 3.908, 10520.985, 363.068, 52793.600 24/03/20,20:36:03,06,10,1, 11.9,1,1, 3.908, 10520.962, 363.062, 52793.539 24/03/20,20:36:03,07,10,1, 11.9,1,1, 3.908, 10520.925, 363.002, 52793.535 24/03/20,20:36:03,08,10,1, 11.9,1,1, 3.908, 10520.924, 362.997, 52793.493 24/03/20,20:36:03,09,10,1, 11.9,1,1, 3.908, 10520.937, 362.980, 52793.512 24/03/20,20:36:03,10,10,1, 11.9,1,1, 3.908, 10520.925, 363.029, 52793.529 24/03/20,20:36:03,11,10,1, 11.9,1,1, 3.908, 10520.921, 363.021, 52793.517 24/03/20,20:36:03,12,10,1, 11.9,1,1, 3.908, 10520.936, 363.080, 52793.564 24/03/20,20:36:03,13,10,1, 11.9,1,1, 3.908, 10520.913, 363.084, 52793.573 24/03/20,20:36:03,14,10,1, 11.9,1,1, 3.908, 10520.931, 363.105, 52793.576 24/03/20,20:36:03,15,10,1, 11.9,1,1, 3.908, 10520.932, 363.112, 52793.601 24/03/20,20:36:03,16,10,1, 11.9,1,1, 3.908, 10520.913, 363.096, 52793.540 24/03/20,20:36:03,17,10,1, 11.9,1,1, 3.908, 10520.898, 363.091, 52793.545 24/03/20,20:36:03,18,10,1, 11.9,1,1, 3.908, 10520.907, 363.067, 52793.526 24/03/20,20:36:03,19,10,1, 11.9,1,1, 3.908, 10520.880, 363.051, 52793.559 24/03/20,20:36:04,00,10,1, 11.9,1,1, 3.906, 10520.877, 363.051, 52793.559 24/03/20,20:36:04,01,10,1, 11.9,1,1, 3.906, 10520.882, 362.998, 52793.554 24/03/20,20:36:04,02,10,1, 11.9,1,1, 3.906, 10520.852, 362.995, 52793.519 24/03/20,20:36:04,03,10,1, 11.9,1,1, 3.906, 10520.863, 363.004, 52793.512 24/03/20,20:36:04,04,10,1, 11.9,1,1, 3.906, 10520.856, 363.053, 52793.530 24/03/20,20:36:04,05,10,1, 11.9,1,1, 3.906, 10520.835, 363.055, 52793.556 24/03/20,20:36:04,06,10,1, 11.9,1,1, 3.906, 10520.855, 363.084, 52793.586 24/03/20,20:36:04,07,10,1, 11.9,1,1, 3.906, 10520.849, 363.085, 52793.595 24/03/20,20:36:04,08,10,1, 11.9,1,1, 3.906, 10520.828, 363.082, 52793.551 24/03/20,20:36:04,09,10,1, 11.9,1,1, 3.906, 10520.830, 363.079, 52793.585 24/03/20,20:36:04,10,10,1, 11.9,1,1, 3.906, 10520.796, 363.086, 52793.551 24/03/20,20:36:04,11,10,1, 11.9,1,1, 3.906, 10520.804, 363.059, 52793.507 24/03/20,20:36:04,12,10,1, 11.9,1,1, 3.906, 10520.787, 362.994, 52793.488 24/03/20,20:36:04,13,10,1, 11.9,1,1, 3.906, 10520.779, 363.031, 52793.495 24/03/20,20:36:04,14,10,1, 11.9,1,1, 3.906, 10520.759, 363.020, 52793.519 24/03/20,20:36:04,15,10,1, 11.9,1,1, 3.906, 10520.747, 363.019, 52793.490 24/03/20,20:36:04,16,10,1, 11.9,1,1, 3.906, 10520.741, 363.038, 52793.494 24/03/20,20:36:04,17,10,1, 11.9,1,1, 3.906, 10520.774, 363.099, 52793.541 24/03/20,20:36:04,18,10,1, 11.9,1,1, 3.906, 10520.763, 363.097, 52793.534 24/03/20,20:36:04,19,10,1, 11.9,1,1, 3.906, 10520.760, 363.132, 52793.557 24/03/20,20:36:05,00,10,1, 11.9,1,1, 3.915, 10520.751, 363.132, 52793.557 24/03/20,20:36:05,01,10,1, 11.9,1,1, 3.915, 10520.749, 363.121, 52793.556 24/03/20,20:36:05,02,10,1, 11.9,1,1, 3.915, 10520.732, 363.104, 52793.588 24/03/20,20:36:05,03,10,1, 11.9,1,1, 3.915, 10520.711, 363.087, 52793.528 24/03/20,20:36:05,04,10,1, 11.9,1,1, 3.915, 10520.689, 363.049, 52793.496 24/03/20,20:36:05,05,10,1, 11.9,1,1, 3.915, 10520.697, 363.025, 52793.484 24/03/20,20:36:05,06,10,1, 11.9,1,1, 3.915, 10520.682, 363.002, 52793.454 24/03/20,20:36:05,07,10,1, 11.9,1,1, 3.915, 10520.684, 363.029, 52793.480 24/03/20,20:36:05,08,10,1, 11.9,1,1, 3.915, 10520.700, 363.023, 52793.455 24/03/20,20:36:05,09,10,1, 11.9,1,1, 3.915, 10520.696, 363.082, 52793.483 24/03/20,20:36:05,10,10,1, 11.9,1,1, 3.915, 10520.692, 363.101, 52793.545 24/03/20,20:36:05,11,10,1, 11.9,1,1, 3.915, 10520.701, 363.100, 52793.555 24/03/20,20:36:05,12,10,1, 11.9,1,1, 3.915, 10520.678, 363.124, 52793.577 24/03/20,20:36:05,13,10,1, 11.9,1,1, 3.915, 10520.665, 363.127, 52793.564 24/03/20,20:36:05,14,10,1, 11.9,1,1, 3.915, 10520.666, 363.121, 52793.552 24/03/20,20:36:05,15,10,1, 11.9,1,1, 3.915, 10520.649, 363.084, 52793.469 24/03/20,20:36:05,16,10,1, 11.9,1,1, 3.915, 10520.653, 363.080, 52793.469 24/03/20,20:36:05,17,10,1, 11.9,1,1, 3.915, 10520.636, 363.056, 52793.475 24/03/20,20:36:05,18,10,1, 11.9,1,1, 3.915, 10520.625, 363.032, 52793.454 24/03/20,20:36:05,19,10,1, 11.9,1,1, 3.915, 10520.626, 363.025, 52793.480 24/03/20,20:36:06,00,10,1, 11.9,1,1, 3.908, 10520.618, 363.025, 52793.480 24/03/20,20:36:06,01,10,1, 11.9,1,1, 3.908, 10520.629, 363.043, 52793.482 24/03/20,20:36:06,02,10,1, 11.9,1,1, 3.908, 10520.619, 363.086, 52793.517 24/03/20,20:36:06,03,10,1, 11.9,1,1, 3.908, 10520.635, 363.108, 52793.516 24/03/20,20:36:06,04,10,1, 11.9,1,1, 3.908, 10520.629, 363.138, 52793.511 24/03/20,20:36:06,05,10,1, 11.9,1,1, 3.908, 10520.605, 363.141, 52793.550 24/03/20,20:36:06,06,10,1, 11.9,1,1, 3.908, 10520.615, 363.145, 52793.515 24/03/20,20:36:06,07,10,1, 11.9,1,1, 3.908, 10520.619, 363.098, 52793.531 24/03/20,20:36:06,08,10,1, 11.9,1,1, 3.908, 10520.611, 363.088, 52793.359 24/03/20,20:36:06,09,10,1, 11.9,1,1, 3.908, 10520.587, 363.053, 52793.425 24/03/20,20:36:06,10,10,1, 11.9,1,1, 3.908, 10520.576, 363.043, 52793.448 24/03/20,20:36:06,11,10,1, 11.9,1,1, 3.908, 10520.567, 363.031, 52793.443 24/03/20,20:36:06,12,10,1, 11.9,1,1, 3.908, 10520.561, 363.034, 52793.453 24/03/20,20:36:06,13,10,1, 11.9,1,1, 3.908, 10520.569, 363.069, 52793.467 24/03/20,20:36:06,14,10,1, 11.9,1,1, 3.908, 10520.590, 363.111, 52793.710 24/03/20,20:36:06,15,10,1, 11.9,1,1, 3.908, 10520.581, 363.106, 52793.405 24/03/20,20:36:06,16,10,1, 11.9,1,1, 3.908, 10520.541, 363.140, 52793.506 24/03/20,20:36:06,17,10,1, 11.9,1,1, 3.908, 10520.571, 363.170, 52793.539 24/03/20,20:36:06,18,10,1, 11.9,1,1, 3.908, 10520.526, 363.128, 52793.284 24/03/20,20:36:06,19,10,1, 11.9,1,1, 3.908, 10520.495, 363.113, 52793.613 24/03/20,20:36:07,00,10,1, 12.0,1,1, 3.909, 10520.493, 363.113, 52793.613 24/03/20,20:36:07,01,10,1, 12.0,1,1, 3.909, 10520.487, 363.057, 52793.503 24/03/20,20:36:07,02,10,1, 12.0,1,1, 3.909, 10520.496, 363.063, 52793.416 24/03/20,20:36:07,03,10,1, 12.0,1,1, 3.909, 10520.498, 363.019, 52793.192 24/03/20,20:36:07,04,10,1, 12.0,1,1, 3.909, 10520.440, 363.036, 52793.422 24/03/20,20:36:07,05,10,1, 12.0,1,1, 3.909, 10520.451, 363.075, 52793.459 24/03/20,20:36:07,06,10,1, 12.0,1,1, 3.909, 10520.459, 363.112, 52793.475 24/03/20,20:36:07,07,10,1, 12.0,1,1, 3.909, 10520.463, 363.107, 52793.457 24/03/20,20:36:07,08,10,1, 12.0,1,1, 3.909, 10520.482, 363.149, 52793.494 24/03/20,20:36:07,09,10,1, 12.0,1,1, 3.909, 10520.463, 363.156, 52793.494 24/03/20,20:36:07,10,10,1, 12.0,1,1, 3.909, 10520.448, 363.147, 52793.502 24/03/20,20:36:07,11,10,1, 12.0,1,1, 3.909, 10520.460, 363.139, 52793.470 24/03/20,20:36:07,12,10,1, 12.0,1,1, 3.909, 10520.451, 363.132, 52793.477 24/03/20,20:36:07,13,10,1, 12.0,1,1, 3.909, 10520.422, 363.082, 52793.426 24/03/20,20:36:07,14,10,1, 12.0,1,1, 3.909, 10520.406, 363.060, 52793.400 24/03/20,20:36:07,15,10,1, 12.0,1,1, 3.909, 10520.404, 363.036, 52793.397 24/03/20,20:36:07,16,10,1, 12.0,1,1, 3.909, 10520.389, 363.057, 52793.434 24/03/20,20:36:07,17,10,1, 12.0,1,1, 3.909, 10520.393, 363.045, 52793.403 24/03/20,20:36:07,18,10,1, 12.0,1,1, 3.909, 10520.417, 363.064, 52793.463 24/03/20,20:36:07,19,10,1, 12.0,1,1, 3.909, 10520.398, 363.097, 52793.436 24/03/20,20:36:08,00,10,1, 11.9,1,1, 3.911, 10520.393, 363.097, 52793.436 24/03/20,20:36:08,01,10,1, 11.9,1,1, 3.911, 10520.391, 363.160, 52793.457 24/03/20,20:36:08,02,10,1, 11.9,1,1, 3.911, 10520.372, 363.128, 52793.429 24/03/20,20:36:08,03,10,1, 11.9,1,1, 3.911, 10520.360, 363.137, 52793.474 24/03/20,20:36:08,04,10,1, 11.9,1,1, 3.911, 10520.355, 363.118, 52793.428 24/03/20,20:36:08,05,10,1, 11.9,1,1, 3.911, 10520.366, 363.101, 52793.476 24/03/20,20:36:08,06,10,1, 11.9,1,1, 3.911, 10520.330, 363.076, 52793.381 24/03/20,20:36:08,07,10,1, 11.9,1,1, 3.911, 10520.322, 363.037, 52793.422 24/03/20,20:36:08,08,10,1, 11.9,1,1, 3.911, 10520.310, 363.059, 52793.410 24/03/20,20:36:08,09,10,1, 11.9,1,1, 3.911, 10520.330, 363.067, 52793.373 24/03/20,20:36:08,10,10,1, 11.9,1,1, 3.911, 10520.302, 363.072, 52793.352 24/03/20,20:36:08,11,10,1, 11.9,1,1, 3.911, 10520.325, 363.091, 52793.428 24/03/20,20:36:08,12,10,1, 11.9,1,1, 3.911, 10520.311, 363.095, 52793.443 24/03/20,20:36:08,13,10,1, 11.9,1,1, 3.911, 10520.303, 363.131, 52793.452 24/03/20,20:36:08,14,10,1, 11.9,1,1, 3.911, 10520.299, 363.138, 52793.433 24/03/20,20:36:08,15,10,1, 11.9,1,1, 3.911, 10520.284, 363.132, 52793.459 24/03/20,20:36:08,16,10,1, 11.9,1,1, 3.911, 10520.265, 363.125, 52793.405 24/03/20,20:36:08,17,10,1, 11.9,1,1, 3.911, 10520.260, 363.087, 52793.374 24/03/20,20:36:08,18,10,1, 11.9,1,1, 3.911, 10520.255, 363.028, 52793.332 24/03/20,20:36:08,19,10,1, 11.9,1,1, 3.911, 10520.234, 363.031, 52793.383 24/03/20,20:36:09,00,10,1, 11.9,1,1, 3.909, 10520.226, 363.031, 52793.383 24/03/20,20:36:09,01,10,1, 11.9,1,1, 3.909, 10520.230, 363.023, 52793.352 24/03/20,20:36:09,02,10,1, 11.9,1,1, 3.909, 10520.222, 363.037, 52793.351 24/03/20,20:36:09,03,10,1, 11.9,1,1, 3.909, 10520.246, 363.054, 52793.390 24/03/20,20:36:09,04,10,1, 11.9,1,1, 3.909, 10520.245, 363.087, 52793.410 24/03/20,20:36:09,05,10,1, 11.9,1,1, 3.909, 10520.257, 363.111, 52793.414 24/03/20,20:36:09,06,10,1, 11.9,1,1, 3.909, 10520.238, 363.116, 52793.411 24/03/20,20:36:09,07,10,1, 11.9,1,1, 3.909, 10520.218, 363.110, 52793.420 24/03/20,20:36:09,08,10,1, 11.9,1,1, 3.909, 10520.230, 363.117, 52793.424 24/03/20,20:36:09,09,10,1, 11.9,1,1, 3.909, 10520.198, 363.084, 52793.414 24/03/20,20:36:09,10,10,1, 11.9,1,1, 3.909, 10520.188, 363.037, 52793.358 24/03/20,20:36:09,11,10,1, 11.9,1,1, 3.909, 10520.190, 363.018, 52793.367 24/03/20,20:36:09,12,10,1, 11.9,1,1, 3.909, 10520.183, 362.984, 52793.344 24/03/20,20:36:09,13,10,1, 11.9,1,1, 3.909, 10520.155, 362.993, 52793.355 24/03/20,20:36:09,14,10,1, 11.9,1,1, 3.909, 10520.173, 363.035, 52793.336 24/03/20,20:36:09,15,10,1, 11.9,1,1, 3.909, 10520.183, 363.032, 52793.391 24/03/20,20:36:09,16,10,1, 11.9,1,1, 3.909, 10520.171, 363.082, 52793.372 24/03/20,20:36:09,17,10,1, 11.9,1,1, 3.909, 10520.176, 363.093, 52793.435 24/03/20,20:36:09,18,10,1, 11.9,1,1, 3.909, 10520.177, 363.120, 52793.389 24/03/20,20:36:09,19,10,1, 11.9,1,1, 3.909, 10520.181, 363.100, 52793.417 24/03/20,20:36:10,00,10,1, 11.9,1,1, 3.908, 10520.176, 363.100, 52793.417 24/03/20,20:36:10,01,10,1, 11.9,1,1, 3.908, 10520.176, 363.087, 52793.388 24/03/20,20:36:10,02,10,1, 11.9,1,1, 3.908, 10520.158, 363.033, 52793.373 24/03/20,20:36:10,03,10,1, 11.9,1,1, 3.908, 10520.138, 362.991, 52793.303 24/03/20,20:36:10,04,10,1, 11.9,1,1, 3.908, 10520.162, 363.019, 52793.289 24/03/20,20:36:10,05,10,1, 11.9,1,1, 3.908, 10520.139, 362.991, 52793.297 24/03/20,20:36:10,06,10,1, 11.9,1,1, 3.908, 10520.148, 363.010, 52793.295 24/03/20,20:36:10,07,10,1, 11.9,1,1, 3.908, 10520.137, 363.050, 52793.363 24/03/20,20:36:10,08,10,1, 11.9,1,1, 3.908, 10520.150, 363.071, 52793.349 24/03/20,20:36:10,09,10,1, 11.9,1,1, 3.908, 10520.151, 363.057, 52793.369 24/03/20,20:36:10,10,10,1, 11.9,1,1, 3.908, 10520.189, 363.117, 52793.405 24/03/20,20:36:10,11,10,1, 11.9,1,1, 3.908, 10520.180, 363.110, 52793.404 24/03/20,20:36:10,12,10,1, 11.9,1,1, 3.908, 10520.141, 363.098, 52793.422 24/03/20,20:36:10,13,10,1, 11.9,1,1, 3.908, 10520.165, 363.082, 52793.404 24/03/20,20:36:10,14,10,1, 11.9,1,1, 3.908, 10520.149, 363.052, 52793.392 24/03/20,20:36:10,15,10,1, 11.9,1,1, 3.908, 10520.152, 363.025, 52793.349 24/03/20,20:36:10,16,10,1, 11.9,1,1, 3.908, 10520.141, 362.993, 52793.360 24/03/20,20:36:10,17,10,1, 11.9,1,1, 3.908, 10520.138, 362.994, 52793.341 24/03/20,20:36:10,18,10,1, 11.9,1,1, 3.908, 10520.139, 363.002, 52793.344 24/03/20,20:36:10,19,10,1, 11.9,1,1, 3.908, 10520.134, 363.013, 52793.341 24/03/20,20:36:11,00,11,1, 12.0,1,1, 3.909, 10520.134, 363.013, 52793.341 24/03/20,20:36:11,01,11,1, 12.0,1,1, 3.909, 10520.150, 363.081, 52793.428 24/03/20,20:36:11,02,11,1, 12.0,1,1, 3.909, 10520.160, 363.103, 52793.418 24/03/20,20:36:11,03,11,1, 12.0,1,1, 3.909, 10520.138, 363.106, 52793.361 24/03/20,20:36:11,04,11,1, 12.0,1,1, 3.909, 10520.145, 363.100, 52793.409 24/03/20,20:36:11,05,11,1, 12.0,1,1, 3.909, 10520.126, 363.068, 52793.389 24/03/20,20:36:11,06,11,1, 12.0,1,1, 3.909, 10520.135, 363.044, 52793.348 24/03/20,20:36:11,07,11,1, 12.0,1,1, 3.909, 10520.138, 363.026, 52793.352 24/03/20,20:36:11,08,11,1, 12.0,1,1, 3.909, 10520.135, 363.017, 52793.375 24/03/20,20:36:11,09,11,1, 12.0,1,1, 3.909, 10520.127, 362.986, 52793.330 24/03/20,20:36:11,10,11,1, 12.0,1,1, 3.909, 10520.115, 362.994, 52793.363 24/03/20,20:36:11,11,11,1, 12.0,1,1, 3.909, 10520.100, 363.027, 52793.352 24/03/20,20:36:11,12,11,1, 12.0,1,1, 3.909, 10520.107, 363.043, 52793.365 24/03/20,20:36:11,13,11,1, 12.0,1,1, 3.909, 10520.110, 363.060, 52793.342 24/03/20,20:36:11,14,11,1, 12.0,1,1, 3.909, 10520.145, 363.079, 52793.416 24/03/20,20:36:11,15,11,1, 12.0,1,1, 3.909, 10520.123, 363.111, 52793.443 24/03/20,20:36:11,16,11,1, 12.0,1,1, 3.909, 10520.131, 363.081, 52793.339 24/03/20,20:36:11,17,11,1, 12.0,1,1, 3.909, 10520.134, 363.115, 52793.460 24/03/20,20:36:11,18,11,1, 12.0,1,1, 3.909, 10520.116, 363.088, 52793.401 24/03/20,20:36:11,19,11,1, 12.0,1,1, 3.909, 10520.093, 363.035, 52793.375 24/03/20,20:36:12,00,11,1, 11.9,1,1, 3.909, 10520.092, 363.035, 52793.375 24/03/20,20:36:12,01,11,1, 11.9,1,1, 3.909, 10520.069, 363.012, 52793.321 24/03/20,20:36:12,02,11,1, 11.9,1,1, 3.909, 10520.063, 362.992, 52793.293 24/03/20,20:36:12,03,11,1, 11.9,1,1, 3.909, 10520.061, 362.999, 52793.320 24/03/20,20:36:12,04,11,1, 11.9,1,1, 3.909, 10520.084, 363.031, 52793.351 24/03/20,20:36:12,05,11,1, 11.9,1,1, 3.909, 10520.081, 363.059, 52793.359 24/03/20,20:36:12,06,11,1, 11.9,1,1, 3.909, 10520.087, 363.072, 52793.335 24/03/20,20:36:12,07,11,1, 11.9,1,1, 3.909, 10520.092, 363.109, 52793.388 24/03/20,20:36:12,08,11,1, 11.9,1,1, 3.909, 10520.088, 363.112, 52793.353 24/03/20,20:36:12,09,11,1, 11.9,1,1, 3.909, 10520.102, 363.115, 52793.367 24/03/20,20:36:12,10,11,1, 11.9,1,1, 3.909, 10520.091, 363.103, 52793.338 24/03/20,20:36:12,11,11,1, 11.9,1,1, 3.909, 10520.072, 363.072, 52793.318 24/03/20,20:36:12,12,11,1, 11.9,1,1, 3.909, 10520.058, 363.030, 52793.297 24/03/20,20:36:12,13,11,1, 11.9,1,1, 3.909, 10520.055, 363.017, 52793.287 24/03/20,20:36:12,14,11,1, 11.9,1,1, 3.909, 10520.055, 362.999, 52793.300 24/03/20,20:36:12,15,11,1, 11.9,1,1, 3.909, 10520.051, 362.982, 52793.267 24/03/20,20:36:12,16,11,1, 11.9,1,1, 3.909, 10520.054, 362.998, 52793.301 24/03/20,20:36:12,17,11,1, 11.9,1,1, 3.909, 10520.050, 363.027, 52793.305 24/03/20,20:36:12,18,11,1, 11.9,1,1, 3.909, 10520.032, 363.059, 52793.322 24/03/20,20:36:12,19,11,1, 11.9,1,1, 3.909, 10520.056, 363.066, 52793.323 24/03/20,20:36:13,00,11,1, 11.9,1,1, 3.910, 10520.051, 363.066, 52793.323 24/03/20,20:36:13,01,11,1, 11.9,1,1, 3.910, 10520.028, 363.068, 52793.307 24/03/20,20:36:13,02,11,1, 11.9,1,1, 3.910, 10520.034, 363.074, 52793.320 24/03/20,20:36:13,03,11,1, 11.9,1,1, 3.910, 10520.011, 363.029, 52793.265 24/03/20,20:36:13,04,11,1, 11.9,1,1, 3.910, 10519.990, 362.980, 52793.245 24/03/20,20:36:13,05,11,1, 11.9,1,1, 3.910, 10519.986, 363.001, 52793.254 24/03/20,20:36:13,06,11,1, 11.9,1,1, 3.910, 10520.014, 362.941, 52793.219 24/03/20,20:36:13,07,11,1, 11.9,1,1, 3.910, 10519.976, 362.947, 52793.210 24/03/20,20:36:13,08,11,1, 11.9,1,1, 3.910, 10519.995, 362.969, 52793.252 24/03/20,20:36:13,09,11,1, 11.9,1,1, 3.910, 10520.009, 363.002, 52793.278 24/03/20,20:36:13,10,11,1, 11.9,1,1, 3.910, 10520.001, 362.968, 52793.278 24/03/20,20:36:13,11,11,1, 11.9,1,1, 3.910, 10520.024, 363.033, 52793.251 24/03/20,20:36:13,12,11,1, 11.9,1,1, 3.910, 10520.002, 363.033, 52793.272 24/03/20,20:36:13,13,11,1, 11.9,1,1, 3.910, 10519.982, 363.023, 52793.286 24/03/20,20:36:13,14,11,1, 11.9,1,1, 3.910, 10520.001, 363.013, 52793.290 24/03/20,20:36:13,15,11,1, 11.9,1,1, 3.910, 10519.997, 362.986, 52793.209 24/03/20,20:36:13,16,11,1, 11.9,1,1, 3.910, 10519.965, 362.950, 52793.179 24/03/20,20:36:13,17,11,1, 11.9,1,1, 3.910, 10519.945, 362.961, 52793.223 24/03/20,20:36:13,18,11,1, 11.9,1,1, 3.910, 10519.973, 362.925, 52793.204 24/03/20,20:36:13,19,11,1, 11.9,1,1, 3.910, 10519.945, 362.906, 52793.193 24/03/20,20:36:14,00,11,1, 11.9,1,1, 3.908, 10519.942, 362.906, 52793.193 24/03/20,20:36:14,01,11,1, 11.9,1,1, 3.908, 10519.975, 362.902, 52793.191 24/03/20,20:36:14,02,11,1, 11.9,1,1, 3.908, 10519.965, 362.924, 52793.209 24/03/20,20:36:14,03,11,1, 11.9,1,1, 3.908, 10519.965, 362.947, 52793.269 24/03/20,20:36:14,04,11,1, 11.9,1,1, 3.908, 10519.976, 362.993, 52793.240 24/03/20,20:36:14,05,11,1, 11.9,1,1, 3.908, 10519.981, 362.973, 52793.230 24/03/20,20:36:14,06,11,1, 11.9,1,1, 3.908, 10519.965, 362.985, 52793.228 24/03/20,20:36:14,07,11,1, 11.9,1,1, 3.908, 10519.971, 362.959, 52793.250 24/03/20,20:36:14,08,11,1, 11.9,1,1, 3.908, 10519.961, 362.924, 52793.191 24/03/20,20:36:14,09,11,1, 11.9,1,1, 3.908, 10519.962, 362.896, 52793.193 24/03/20,20:36:14,10,11,1, 11.9,1,1, 3.908, 10519.949, 362.889, 52793.193 24/03/20,20:36:14,11,11,1, 11.9,1,1, 3.908, 10519.941, 362.855, 52793.180 24/03/20,20:36:14,12,11,1, 11.9,1,1, 3.908, 10519.928, 362.856, 52793.158 24/03/20,20:36:14,13,11,1, 11.9,1,1, 3.908, 10519.962, 362.853, 52793.127 24/03/20,20:36:14,14,11,1, 11.9,1,1, 3.908, 10519.968, 362.881, 52793.208 24/03/20,20:36:14,15,11,1, 11.9,1,1, 3.908, 10519.972, 362.894, 52793.141 24/03/20,20:36:14,16,11,1, 11.9,1,1, 3.908, 10519.985, 362.942, 52793.213 24/03/20,20:36:14,17,11,1, 11.9,1,1, 3.908, 10519.977, 362.941, 52793.230 24/03/20,20:36:14,18,11,1, 11.9,1,1, 3.908, 10519.968, 362.944, 52793.242 24/03/20,20:36:14,19,11,1, 11.9,1,1, 3.908, 10519.969, 362.968, 52793.215 24/03/20,20:36:15,00,11,1, 11.9,1,1, 3.910, 10519.967, 362.968, 52793.215 24/03/20,20:36:15,01,11,1, 11.9,1,1, 3.910, 10519.963, 362.886, 52793.211 24/03/20,20:36:15,02,11,1, 11.9,1,1, 3.910, 10519.927, 362.869, 52793.160 24/03/20,20:36:15,03,11,1, 11.9,1,1, 3.910, 10519.916, 362.852, 52793.153 24/03/20,20:36:15,04,11,1, 11.9,1,1, 3.910, 10519.919, 362.830, 52793.163 24/03/20,20:36:15,05,11,1, 11.9,1,1, 3.910, 10519.929, 362.821, 52793.161 24/03/20,20:36:15,06,11,1, 11.9,1,1, 3.910, 10519.911, 362.825, 52793.150 24/03/20,20:36:15,07,11,1, 11.9,1,1, 3.910, 10519.955, 362.828, 52793.172 24/03/20,20:36:15,08,11,1, 11.9,1,1, 3.910, 10519.937, 362.854, 52793.193 24/03/20,20:36:15,09,11,1, 11.9,1,1, 3.910, 10519.945, 362.881, 52793.194 24/03/20,20:36:15,10,11,1, 11.9,1,1, 3.910, 10519.963, 362.889, 52793.186 24/03/20,20:36:15,11,11,1, 11.9,1,1, 3.910, 10519.940, 362.909, 52793.107 24/03/20,20:36:15,12,11,1, 11.9,1,1, 3.910, 10519.965, 362.900, 52793.236 24/03/20,20:36:15,13,11,1, 11.9,1,1, 3.910, 10519.957, 362.887, 52793.143 24/03/20,20:36:15,14,11,1, 11.9,1,1, 3.910, 10519.954, 362.857, 52793.128 24/03/20,20:36:15,15,11,1, 11.9,1,1, 3.910, 10519.953, 362.845, 52793.115 24/03/20,20:36:15,16,11,1, 11.9,1,1, 3.910, 10519.942, 362.802, 52793.097 24/03/20,20:36:15,17,11,1, 11.9,1,1, 3.910, 10519.925, 362.777, 52793.073 24/03/20,20:36:15,18,11,1, 11.9,1,1, 3.910, 10519.915, 362.791, 52793.125 24/03/20,20:36:15,19,11,1, 11.9,1,1, 3.910, 10519.935, 362.801, 52793.126 24/03/20,20:36:16,00,11,1, 11.9,1,1, 3.908, 10519.934, 362.801, 52793.126 24/03/20,20:36:16,01,11,1, 11.9,1,1, 3.908, 10519.949, 362.842, 52793.190 24/03/20,20:36:16,02,11,1, 11.9,1,1, 3.908, 10519.961, 362.864, 52793.180 24/03/20,20:36:16,03,11,1, 11.9,1,1, 3.908, 10519.953, 362.918, 52793.190 24/03/20,20:36:16,04,11,1, 11.9,1,1, 3.908, 10519.963, 362.916, 52793.233 24/03/20,20:36:16,05,11,1, 11.9,1,1, 3.908, 10519.954, 362.911, 52793.173 24/03/20,20:36:16,06,11,1, 11.9,1,1, 3.908, 10519.951, 362.857, 52793.172 24/03/20,20:36:16,07,11,1, 11.9,1,1, 3.908, 10519.948, 362.864, 52793.149 24/03/20,20:36:16,08,11,1, 11.9,1,1, 3.908, 10519.935, 362.847, 52793.101 24/03/20,20:36:16,09,11,1, 11.9,1,1, 3.908, 10519.913, 362.838, 52793.118 24/03/20,20:36:16,10,11,1, 11.9,1,1, 3.908, 10519.910, 362.804, 52793.102 24/03/20,20:36:16,11,11,1, 11.9,1,1, 3.908, 10519.924, 362.819, 52793.093 24/03/20,20:36:16,12,11,1, 11.9,1,1, 3.908, 10519.944, 362.818, 52793.151 24/03/20,20:36:16,13,11,1, 11.9,1,1, 3.908, 10519.936, 362.846, 52793.111 24/03/20,20:36:16,14,11,1, 11.9,1,1, 3.908, 10519.936, 362.885, 52793.120 24/03/20,20:36:16,15,11,1, 11.9,1,1, 3.908, 10519.936, 362.912, 52793.193 24/03/20,20:36:16,16,11,1, 11.9,1,1, 3.908, 10519.947, 362.936, 52793.181 24/03/20,20:36:16,17,11,1, 11.9,1,1, 3.908, 10519.944, 362.920, 52793.176 24/03/20,20:36:16,18,11,1, 11.9,1,1, 3.908, 10519.937, 362.926, 52793.173 24/03/20,20:36:16,19,11,1, 11.9,1,1, 3.908, 10519.923, 362.885, 52793.147 24/03/20,20:36:17,00,10,1, 12.0,1,1, 3.907, 10519.917, 362.885, 52793.147 24/03/20,20:36:17,01,10,1, 12.0,1,1, 3.907, 10519.898, 362.870, 52793.133 24/03/20,20:36:17,02,10,1, 12.0,1,1, 3.907, 10519.880, 362.839, 52793.099 24/03/20,20:36:17,03,10,1, 12.0,1,1, 3.907, 10519.889, 362.810, 52793.098 24/03/20,20:36:17,04,10,1, 12.0,1,1, 3.907, 10519.902, 362.825, 52793.114 24/03/20,20:36:17,05,10,1, 12.0,1,1, 3.907, 10519.894, 362.855, 52793.152 24/03/20,20:36:17,06,10,1, 12.0,1,1, 3.907, 10519.927, 362.880, 52793.143 24/03/20,20:36:17,07,10,1, 12.0,1,1, 3.907, 10519.926, 362.888, 52793.161 24/03/20,20:36:17,08,10,1, 12.0,1,1, 3.907, 10519.935, 362.937, 52793.213 24/03/20,20:36:17,09,10,1, 12.0,1,1, 3.907, 10519.928, 362.927, 52793.204 24/03/20,20:36:17,10,10,1, 12.0,1,1, 3.907, 10519.942, 362.944, 52793.268 24/03/20,20:36:17,11,10,1, 12.0,1,1, 3.907, 10519.914, 362.917, 52793.155 24/03/20,20:36:17,12,10,1, 12.0,1,1, 3.907, 10519.909, 362.910, 52793.129 24/03/20,20:36:17,13,10,1, 12.0,1,1, 3.907, 10519.893, 362.877, 52793.133 24/03/20,20:36:17,14,10,1, 12.0,1,1, 3.907, 10519.886, 362.869, 52793.188 24/03/20,20:36:17,15,10,1, 12.0,1,1, 3.907, 10519.896, 362.820, 52793.111 24/03/20,20:36:17,16,10,1, 12.0,1,1, 3.907, 10519.895, 362.822, 52793.088 24/03/20,20:36:17,17,10,1, 12.0,1,1, 3.907, 10519.889, 362.835, 52793.110 24/03/20,20:36:17,18,10,1, 12.0,1,1, 3.907, 10519.915, 362.873, 52793.128 24/03/20,20:36:17,19,10,1, 12.0,1,1, 3.907, 10519.919, 362.868, 52793.175 24/03/20,20:36:18,00,11,1, 11.9,1,1, 3.910, 10519.917, 362.868, 52793.175 24/03/20,20:36:18,01,11,1, 11.9,1,1, 3.910, 10519.871, 362.927, 52793.150 24/03/20,20:36:18,02,11,1, 11.9,1,1, 3.910, 10519.901, 362.945, 52793.239 24/03/20,20:36:18,03,11,1, 11.9,1,1, 3.910, 10519.895, 362.936, 52793.244 24/03/20,20:36:18,04,11,1, 11.9,1,1, 3.910, 10519.892, 362.935, 52793.219 24/03/20,20:36:18,05,11,1, 11.9,1,1, 3.910, 10519.883, 362.882, 52793.107 24/03/20,20:36:18,06,11,1, 11.9,1,1, 3.910, 10519.895, 362.878, 52793.136 24/03/20,20:36:18,07,11,1, 11.9,1,1, 3.910, 10519.865, 362.858, 52793.101 24/03/20,20:36:18,08,11,1, 11.9,1,1, 3.910, 10519.861, 362.839, 52793.103 24/03/20,20:36:18,09,11,1, 11.9,1,1, 3.910, 10519.832, 362.797, 52793.081 24/03/20,20:36:18,10,11,1, 11.9,1,1, 3.910, 10519.844, 362.824, 52793.130 24/03/20,20:36:18,11,11,1, 11.9,1,1, 3.910, 10519.889, 362.823, 52793.116 24/03/20,20:36:18,12,11,1, 11.9,1,1, 3.910, 10519.857, 362.825, 52793.160 24/03/20,20:36:18,13,11,1, 11.9,1,1, 3.910, 10519.883, 362.883, 52793.169 24/03/20,20:36:18,14,11,1, 11.9,1,1, 3.910, 10519.877, 362.908, 52793.189 24/03/20,20:36:18,15,11,1, 11.9,1,1, 3.910, 10519.886, 362.900, 52793.185 24/03/20,20:36:18,16,11,1, 11.9,1,1, 3.910, 10519.865, 362.909, 52793.146 24/03/20,20:36:18,17,11,1, 11.9,1,1, 3.910, 10519.862, 362.889, 52793.146 24/03/20,20:36:18,18,11,1, 11.9,1,1, 3.910, 10519.851, 362.856, 52793.129 24/03/20,20:36:18,19,11,1, 11.9,1,1, 3.910, 10519.841, 362.857, 52793.131 24/03/20,20:36:19,00,11,1, 11.9,1,1, 3.908, 10519.834, 362.857, 52793.131 24/03/20,20:36:19,01,11,1, 11.9,1,1, 3.908, 10519.819, 362.805, 52793.112 24/03/20,20:36:19,02,11,1, 11.9,1,1, 3.908, 10519.836, 362.779, 52793.079 24/03/20,20:36:19,03,11,1, 11.9,1,1, 3.908, 10519.823, 362.775, 52793.105 24/03/20,20:36:19,04,11,1, 11.9,1,1, 3.908, 10519.800, 362.828, 52793.134 24/03/20,20:36:19,05,11,1, 11.9,1,1, 3.908, 10519.839, 362.842, 52793.131 24/03/20,20:36:19,06,11,1, 11.9,1,1, 3.908, 10519.849, 362.871, 52793.169 24/03/20,20:36:19,07,11,1, 11.9,1,1, 3.908, 10519.830, 362.893, 52793.179 24/03/20,20:36:19,08,11,1, 11.9,1,1, 3.908, 10519.811, 362.875, 52793.175 24/03/20,20:36:19,09,11,1, 11.9,1,1, 3.908, 10519.815, 362.889, 52793.163 24/03/20,20:36:19,10,11,1, 11.9,1,1, 3.908, 10519.806, 362.862, 52793.162 24/03/20,20:36:19,11,11,1, 11.9,1,1, 3.908, 10519.795, 362.863, 52793.092 24/03/20,20:36:19,12,11,1, 11.9,1,1, 3.908, 10519.807, 362.804, 52793.084 24/03/20,20:36:19,13,11,1, 11.9,1,1, 3.908, 10519.791, 362.811, 52793.042 24/03/20,20:36:19,14,11,1, 11.9,1,1, 3.908, 10519.788, 362.774, 52793.051 24/03/20,20:36:19,15,11,1, 11.9,1,1, 3.908, 10519.793, 362.768, 52793.113 24/03/20,20:36:19,16,11,1, 11.9,1,1, 3.908, 10519.784, 362.797, 52793.047 24/03/20,20:36:19,17,11,1, 11.9,1,1, 3.908, 10519.817, 362.800, 52793.097 24/03/20,20:36:19,18,11,1, 11.9,1,1, 3.908, 10519.823, 362.836, 52793.099 24/03/20,20:36:19,19,11,1, 11.9,1,1, 3.908, 10519.814, 362.859, 52793.118 24/03/20,20:36:20,00,11,1, 11.9,1,1, 3.907, 10519.809, 362.859, 52793.118 24/03/20,20:36:20,01,11,1, 11.9,1,1, 3.907, 10519.825, 362.882, 52793.115 24/03/20,20:36:20,02,11,1, 11.9,1,1, 3.907, 10519.797, 362.862, 52793.118 24/03/20,20:36:20,03,11,1, 11.9,1,1, 3.907, 10519.807, 362.836, 52793.092 24/03/20,20:36:20,04,11,1, 11.9,1,1, 3.907, 10519.821, 362.831, 52793.102 24/03/20,20:36:20,05,11,1, 11.9,1,1, 3.907, 10519.799, 362.798, 52793.064 24/03/20,20:36:20,06,11,1, 11.9,1,1, 3.907, 10519.800, 362.777, 52793.067 24/03/20,20:36:20,07,11,1, 11.9,1,1, 3.907, 10519.818, 362.772, 52793.035 24/03/20,20:36:20,08,11,1, 11.9,1,1, 3.907, 10519.809, 362.799, 52793.095 24/03/20,20:36:20,09,11,1, 11.9,1,1, 3.907, 10519.822, 362.790, 52793.081 24/03/20,20:36:20,10,11,1, 11.9,1,1, 3.907, 10519.811, 362.838, 52793.056 24/03/20,20:36:20,11,11,1, 11.9,1,1, 3.907, 10519.839, 362.844, 52793.150 24/03/20,20:36:20,12,11,1, 11.9,1,1, 3.907, 10519.853, 362.912, 52793.130 24/03/20,20:36:20,13,11,1, 11.9,1,1, 3.907, 10519.849, 362.887, 52793.146 24/03/20,20:36:20,14,11,1, 11.9,1,1, 3.907, 10519.849, 362.900, 52793.128 24/03/20,20:36:20,15,11,1, 11.9,1,1, 3.907, 10519.854, 362.893, 52793.151 24/03/20,20:36:20,16,11,1, 11.9,1,1, 3.907, 10519.860, 362.873, 52793.131 24/03/20,20:36:20,17,11,1, 11.9,1,1, 3.907, 10519.851, 362.854, 52793.067 24/03/20,20:36:20,18,11,1, 11.9,1,1, 3.907, 10519.846, 362.814, 52793.068 24/03/20,20:36:20,19,11,1, 11.9,1,1, 3.907, 10519.837, 362.792, 52793.032 24/03/20,20:36:21,00,11,1, 12.0,1,1, 3.910, 10519.834, 362.792, 52793.032 24/03/20,20:36:21,01,11,1, 12.0,1,1, 3.910, 10519.865, 362.812, 52793.070 24/03/20,20:36:21,02,11,1, 12.0,1,1, 3.910, 10519.853, 362.840, 52793.082 24/03/20,20:36:21,03,11,1, 12.0,1,1, 3.910, 10519.875, 362.875, 52793.144 24/03/20,20:36:21,04,11,1, 12.0,1,1, 3.910, 10519.887, 362.911, 52793.137 24/03/20,20:36:21,05,11,1, 12.0,1,1, 3.910, 10519.890, 362.933, 52793.173 24/03/20,20:36:21,06,11,1, 12.0,1,1, 3.910, 10519.881, 362.948, 52793.185 24/03/20,20:36:21,07,11,1, 12.0,1,1, 3.910, 10519.879, 362.898, 52793.194 24/03/20,20:36:21,08,11,1, 12.0,1,1, 3.910, 10519.904, 362.914, 52793.157 24/03/20,20:36:21,09,11,1, 12.0,1,1, 3.910, 10519.862, 362.908, 52793.169 24/03/20,20:36:21,10,11,1, 12.0,1,1, 3.910, 10519.837, 362.885, 52793.152 24/03/20,20:36:21,11,11,1, 12.0,1,1, 3.910, 10519.841, 362.867, 52793.128 24/03/20,20:36:21,12,11,1, 12.0,1,1, 3.910, 10519.864, 362.856, 52793.093 24/03/20,20:36:21,13,11,1, 12.0,1,1, 3.910, 10519.885, 362.854, 52793.107 24/03/20,20:36:21,14,11,1, 12.0,1,1, 3.910, 10519.873, 362.866, 52793.120 24/03/20,20:36:21,15,11,1, 12.0,1,1, 3.910, 10519.851, 362.906, 52793.132 24/03/20,20:36:21,16,11,1, 12.0,1,1, 3.910, 10519.859, 362.940, 52793.154 24/03/20,20:36:21,17,11,1, 12.0,1,1, 3.910, 10519.908, 362.954, 52793.172 24/03/20,20:36:21,18,11,1, 12.0,1,1, 3.910, 10519.889, 362.977, 52793.126 24/03/20,20:36:21,19,11,1, 12.0,1,1, 3.910, 10519.848, 363.000, 52793.208 24/03/20,20:36:22,00,11,1, 11.8,1,1, 3.910, 10519.842, 363.000, 52793.208 24/03/20,20:36:22,01,11,1, 11.8,1,1, 3.910, 10519.853, 362.934, 52792.945 24/03/20,20:36:22,02,11,1, 11.8,1,1, 3.910, 10519.829, 362.952, 52793.253 24/03/20,20:36:22,03,11,1, 11.8,1,1, 3.910, 10519.834, 362.969, 52793.206 24/03/20,20:36:22,04,11,1, 11.8,1,1, 3.910, 10519.856, 362.924, 52793.134 24/03/20,20:36:22,05,11,1, 11.8,1,1, 3.910, 10519.845, 362.939, 52793.195 24/03/20,20:36:22,06,11,1, 11.8,1,1, 3.910, 10519.823, 362.935, 52793.132 24/03/20,20:36:22,07,11,1, 11.8,1,1, 3.910, 10519.857, 362.949, 52793.175 24/03/20,20:36:22,08,11,1, 11.8,1,1, 3.910, 10519.862, 363.004, 52793.105 24/03/20,20:36:22,09,11,1, 11.8,1,1, 3.910, 10519.875, 363.027, 52793.183 24/03/20,20:36:22,10,11,1, 11.8,1,1, 3.910, 10519.842, 363.027, 52793.181 24/03/20,20:36:22,11,11,1, 11.8,1,1, 3.910, 10519.859, 363.049, 52793.165 24/03/20,20:36:22,12,11,1, 11.8,1,1, 3.910, 10519.865, 363.045, 52793.195 24/03/20,20:36:22,13,11,1, 11.8,1,1, 3.910, 10519.856, 363.042, 52793.119 24/03/20,20:36:22,14,11,1, 11.8,1,1, 3.910, 10519.847, 363.010, 52793.153 24/03/20,20:36:22,15,11,1, 11.8,1,1, 3.910, 10519.817, 362.991, 52793.237 24/03/20,20:36:22,16,11,1, 11.8,1,1, 3.910, 10519.823, 362.980, 52793.096 24/03/20,20:36:22,17,11,1, 11.8,1,1, 3.910, 10519.820, 362.987, 52793.114 24/03/20,20:36:22,18,11,1, 11.8,1,1, 3.910, 10519.835, 362.977, 52793.098 24/03/20,20:36:22,19,11,1, 11.8,1,1, 3.910, 10519.842, 362.995, 52793.203 24/03/20,20:36:23,00,11,1, 11.9,1,1, 3.912, 10519.842, 362.995, 52793.203 24/03/20,20:36:23,01,11,1, 11.9,1,1, 3.912, 10519.834, 363.100, 52793.195 24/03/20,20:36:23,02,11,1, 11.9,1,1, 3.912, 10519.839, 363.084, 52793.160 24/03/20,20:36:23,03,11,1, 11.9,1,1, 3.912, 10519.842, 363.111, 52793.225 24/03/20,20:36:23,04,11,1, 11.9,1,1, 3.912, 10519.818, 363.111, 52793.204 24/03/20,20:36:23,05,11,1, 11.9,1,1, 3.912, 10519.813, 363.096, 52793.211 24/03/20,20:36:23,06,11,1, 11.9,1,1, 3.912, 10519.794, 363.098, 52793.175 24/03/20,20:36:23,07,11,1, 11.9,1,1, 3.912, 10519.788, 363.078, 52793.158 24/03/20,20:36:23,08,11,1, 11.9,1,1, 3.912, 10519.768, 363.036, 52793.149 24/03/20,20:36:23,09,11,1, 11.9,1,1, 3.912, 10519.803, 363.017, 52793.133 24/03/20,20:36:23,10,11,1, 11.9,1,1, 3.912, 10519.789, 363.037, 52793.151 24/03/20,20:36:23,11,11,1, 11.9,1,1, 3.912, 10519.772, 363.052, 52793.162 24/03/20,20:36:23,12,11,1, 11.9,1,1, 3.912, 10519.804, 363.078, 52793.173 24/03/20,20:36:23,13,11,1, 11.9,1,1, 3.912, 10519.774, 363.089, 52793.158 24/03/20,20:36:23,14,11,1, 11.9,1,1, 3.912, 10519.801, 363.138, 52793.217 24/03/20,20:36:23,15,11,1, 11.9,1,1, 3.912, 10519.808, 363.151, 52793.180 24/03/20,20:36:23,16,11,1, 11.9,1,1, 3.912, 10519.790, 363.174, 52793.218 24/03/20,20:36:23,17,11,1, 11.9,1,1, 3.912, 10519.806, 363.169, 52793.209 24/03/20,20:36:23,18,11,1, 11.9,1,1, 3.912, 10519.779, 363.176, 52793.197 24/03/20,20:36:23,19,11,1, 11.9,1,1, 3.912, 10519.786, 363.152, 52793.161 24/03/20,20:36:24,00,11,1, 11.9,1,1, 3.909, 10519.783, 363.152, 52793.161 24/03/20,20:36:24,01,11,1, 11.9,1,1, 3.909, 10519.770, 363.089, 52793.147 24/03/20,20:36:24,02,11,1, 11.9,1,1, 3.909, 10519.732, 363.088, 52793.091 24/03/20,20:36:24,03,11,1, 11.9,1,1, 3.909, 10519.757, 363.099, 52793.110 24/03/20,20:36:24,04,11,1, 11.9,1,1, 3.909, 10519.770, 363.100, 52793.103 24/03/20,20:36:24,05,11,1, 11.9,1,1, 3.909, 10519.748, 363.132, 52793.148 24/03/20,20:36:24,06,11,1, 11.9,1,1, 3.909, 10519.770, 363.171, 52793.179 24/03/20,20:36:24,07,11,1, 11.9,1,1, 3.909, 10519.779, 363.165, 52793.267 24/03/20,20:36:24,08,11,1, 11.9,1,1, 3.909, 10519.750, 363.226, 52793.190 24/03/20,20:36:24,09,11,1, 11.9,1,1, 3.909, 10519.754, 363.218, 52793.175 24/03/20,20:36:24,10,11,1, 11.9,1,1, 3.909, 10519.760, 363.200, 52793.153 24/03/20,20:36:24,11,11,1, 11.9,1,1, 3.909, 10519.744, 363.193, 52793.137 24/03/20,20:36:24,12,11,1, 11.9,1,1, 3.909, 10519.766, 363.152, 52793.113 24/03/20,20:36:24,13,11,1, 11.9,1,1, 3.909, 10519.741, 363.124, 52793.128 24/03/20,20:36:24,14,11,1, 11.9,1,1, 3.909, 10519.736, 363.153, 52793.065 24/03/20,20:36:24,15,11,1, 11.9,1,1, 3.909, 10519.736, 363.138, 52793.108 24/03/20,20:36:24,16,11,1, 11.9,1,1, 3.909, 10519.745, 363.133, 52793.099 24/03/20,20:36:24,17,11,1, 11.9,1,1, 3.909, 10519.753, 363.164, 52793.098 24/03/20,20:36:24,18,11,1, 11.9,1,1, 3.909, 10519.753, 363.196, 52793.118 24/03/20,20:36:24,19,11,1, 11.9,1,1, 3.909, 10519.754, 363.235, 52793.138 24/03/20,20:36:25,00,11,1, 11.9,1,1, 3.909, 10519.750, 363.235, 52793.138 24/03/20,20:36:25,01,11,1, 11.9,1,1, 3.909, 10519.782, 363.276, 52793.247 24/03/20,20:36:25,02,11,1, 11.9,1,1, 3.909, 10519.767, 363.267, 52793.113 24/03/20,20:36:25,03,11,1, 11.9,1,1, 3.909, 10519.771, 363.263, 52793.099 24/03/20,20:36:25,04,11,1, 11.9,1,1, 3.909, 10519.750, 363.248, 52793.120 24/03/20,20:36:25,05,11,1, 11.9,1,1, 3.909, 10519.734, 363.215, 52793.110 24/03/20,20:36:25,06,11,1, 11.9,1,1, 3.909, 10519.751, 363.216, 52793.099 24/03/20,20:36:25,07,11,1, 11.9,1,1, 3.909, 10519.726, 363.192, 52793.089 24/03/20,20:36:25,08,11,1, 11.9,1,1, 3.909, 10519.749, 363.205, 52793.086 24/03/20,20:36:25,09,11,1, 11.9,1,1, 3.909, 10519.722, 363.228, 52793.123 24/03/20,20:36:25,10,11,1, 11.9,1,1, 3.909, 10519.760, 363.208, 52793.024 24/03/20,20:36:25,11,11,1, 11.9,1,1, 3.909, 10519.763, 363.253, 52793.094 24/03/20,20:36:25,12,11,1, 11.9,1,1, 3.909, 10519.777, 363.265, 52793.091 24/03/20,20:36:25,13,11,1, 11.9,1,1, 3.909, 10519.781, 363.308, 52793.107 24/03/20,20:36:25,14,11,1, 11.9,1,1, 3.909, 10519.738, 363.315, 52793.171 24/03/20,20:36:25,15,11,1, 11.9,1,1, 3.909, 10519.770, 363.346, 52793.156 24/03/20,20:36:25,16,11,1, 11.9,1,1, 3.909, 10519.744, 363.292, 52793.129 24/03/20,20:36:25,17,11,1, 11.9,1,1, 3.909, 10519.771, 363.286, 52793.098 24/03/20,20:36:25,18,11,1, 11.9,1,1, 3.909, 10519.756, 363.289, 52793.103 24/03/20,20:36:25,19,11,1, 11.9,1,1, 3.909, 10519.748, 363.270, 52793.075 24/03/20,20:36:26,00,11,1, 11.9,1,1, 3.907, 10519.742, 363.270, 52793.075 24/03/20,20:36:26,01,11,1, 11.9,1,1, 3.907, 10519.770, 363.233, 52792.887 24/03/20,20:36:26,02,11,1, 11.9,1,1, 3.907, 10519.765, 363.253, 52793.042 24/03/20,20:36:26,03,11,1, 11.9,1,1, 3.907, 10519.765, 363.292, 52793.046 24/03/20,20:36:26,04,11,1, 11.9,1,1, 3.907, 10519.748, 363.285, 52793.081 24/03/20,20:36:26,05,11,1, 11.9,1,1, 3.907, 10519.783, 363.321, 52793.106 24/03/20,20:36:26,06,11,1, 11.9,1,1, 3.907, 10519.786, 363.378, 52793.127 24/03/20,20:36:26,07,11,1, 11.9,1,1, 3.907, 10519.789, 363.370, 52793.174 24/03/20,20:36:26,08,11,1, 11.9,1,1, 3.907, 10519.767, 363.390, 52793.143 24/03/20,20:36:26,09,11,1, 11.9,1,1, 3.907, 10519.775, 363.359, 52793.089 24/03/20,20:36:26,10,11,1, 11.9,1,1, 3.907, 10519.776, 363.329, 52793.084 24/03/20,20:36:26,11,11,1, 11.9,1,1, 3.907, 10519.745, 363.338, 52793.075 24/03/20,20:36:26,12,11,1, 11.9,1,1, 3.907, 10519.769, 363.305, 52793.051 24/03/20,20:36:26,13,11,1, 11.9,1,1, 3.907, 10519.758, 363.311, 52793.066 24/03/20,20:36:26,14,11,1, 11.9,1,1, 3.907, 10519.770, 363.298, 52793.049 24/03/20,20:36:26,15,11,1, 11.9,1,1, 3.907, 10519.760, 363.284, 52793.082 24/03/20,20:36:26,16,11,1, 11.9,1,1, 3.907, 10519.808, 363.319, 52793.099 24/03/20,20:36:26,17,11,1, 11.9,1,1, 3.907, 10519.802, 363.365, 52793.109 24/03/20,20:36:26,18,11,1, 11.9,1,1, 3.907, 10519.786, 363.371, 52793.117 24/03/20,20:36:26,19,11,1, 11.9,1,1, 3.907, 10519.804, 363.395, 52793.113 24/03/20,20:36:27,00,11,1, 11.9,1,1, 3.908, 10519.800, 363.395, 52793.113 24/03/20,20:36:27,01,11,1, 11.9,1,1, 3.908, 10519.797, 363.397, 52793.053 24/03/20,20:36:27,02,11,1, 11.9,1,1, 3.908, 10519.789, 363.396, 52793.093 24/03/20,20:36:27,03,11,1, 11.9,1,1, 3.908, 10519.800, 363.381, 52793.063 24/03/20,20:36:27,04,11,1, 11.9,1,1, 3.908, 10519.792, 363.347, 52793.059 24/03/20,20:36:27,05,11,1, 11.9,1,1, 3.908, 10519.796, 363.319, 52793.044 24/03/20,20:36:27,06,11,1, 11.9,1,1, 3.908, 10519.798, 363.338, 52793.057 24/03/20,20:36:27,07,11,1, 11.9,1,1, 3.908, 10519.803, 363.357, 52793.049 24/03/20,20:36:27,08,11,1, 11.9,1,1, 3.908, 10519.798, 363.369, 52793.093 24/03/20,20:36:27,09,11,1, 11.9,1,1, 3.908, 10519.819, 363.395, 52793.071 24/03/20,20:36:27,10,11,1, 11.9,1,1, 3.908, 10519.821, 363.438, 52793.099 24/03/20,20:36:27,11,11,1, 11.9,1,1, 3.908, 10519.816, 363.437, 52793.110 24/03/20,20:36:27,12,11,1, 11.9,1,1, 3.908, 10519.830, 363.463, 52793.162 24/03/20,20:36:27,13,11,1, 11.9,1,1, 3.908, 10519.801, 363.448, 52793.131 24/03/20,20:36:27,14,11,1, 11.9,1,1, 3.908, 10519.814, 363.444, 52793.119 24/03/20,20:36:27,15,11,1, 11.9,1,1, 3.908, 10519.820, 363.384, 52793.103 24/03/20,20:36:27,16,11,1, 11.9,1,1, 3.908, 10519.801, 363.421, 52793.116 24/03/20,20:36:27,17,11,1, 11.9,1,1, 3.908, 10519.825, 363.350, 52793.020 24/03/20,20:36:27,18,11,1, 11.9,1,1, 3.908, 10519.824, 363.381, 52793.048 24/03/20,20:36:27,19,11,1, 11.9,1,1, 3.908, 10519.822, 363.375, 52793.034 24/03/20,20:36:28,00,10,1, 11.9,1,1, 3.909, 10519.817, 363.375, 52793.034 24/03/20,20:36:28,01,10,1, 11.9,1,1, 3.909, 10519.809, 363.435, 52793.072 24/03/20,20:36:28,02,10,1, 11.9,1,1, 3.909, 10519.814, 363.444, 52793.078 24/03/20,20:36:28,03,10,1, 11.9,1,1, 3.909, 10519.864, 363.465, 52793.102 24/03/20,20:36:28,04,10,1, 11.9,1,1, 3.909, 10519.856, 363.501, 52793.078 24/03/20,20:36:28,05,10,1, 11.9,1,1, 3.909, 10519.875, 363.510, 52793.140 24/03/20,20:36:28,06,10,1, 11.9,1,1, 3.909, 10519.856, 363.511, 52793.105 24/03/20,20:36:28,07,10,1, 11.9,1,1, 3.909, 10519.845, 363.487, 52793.106 24/03/20,20:36:28,08,10,1, 11.9,1,1, 3.909, 10519.860, 363.453, 52793.150 24/03/20,20:36:28,09,10,1, 11.9,1,1, 3.909, 10519.844, 363.439, 52793.079 24/03/20,20:36:28,10,10,1, 11.9,1,1, 3.909, 10519.898, 363.400, 52792.941 24/03/20,20:36:28,11,10,1, 11.9,1,1, 3.909, 10519.832, 363.404, 52792.879 24/03/20,20:36:28,12,10,1, 11.9,1,1, 3.909, 10519.861, 363.411, 52793.119 24/03/20,20:36:28,13,10,1, 11.9,1,1, 3.909, 10519.863, 363.444, 52793.108 24/03/20,20:36:28,14,10,1, 11.9,1,1, 3.909, 10519.860, 363.474, 52793.130 24/03/20,20:36:28,15,10,1, 11.9,1,1, 3.909, 10519.894, 363.485, 52793.157 24/03/20,20:36:28,16,10,1, 11.9,1,1, 3.909, 10519.891, 363.539, 52793.162 24/03/20,20:36:28,17,10,1, 11.9,1,1, 3.909, 10519.881, 363.549, 52793.128 24/03/20,20:36:28,18,10,1, 11.9,1,1, 3.909, 10519.864, 363.552, 52793.187 24/03/20,20:36:28,19,10,1, 11.9,1,1, 3.909, 10519.876, 363.533, 52793.150 24/03/20,20:36:29,00,10,1, 12.0,1,1, 3.905, 10519.875, 363.533, 52793.150 24/03/20,20:36:29,01,10,1, 12.0,1,1, 3.905, 10519.882, 363.518, 52793.096 24/03/20,20:36:29,02,10,1, 12.0,1,1, 3.905, 10519.863, 363.452, 52793.076 24/03/20,20:36:29,03,10,1, 12.0,1,1, 3.905, 10519.853, 363.471, 52793.058 24/03/20,20:36:29,04,10,1, 12.0,1,1, 3.905, 10519.837, 363.481, 52793.074 24/03/20,20:36:29,05,10,1, 12.0,1,1, 3.905, 10519.849, 363.478, 52793.099 24/03/20,20:36:29,06,10,1, 12.0,1,1, 3.905, 10519.888, 363.507, 52793.112 24/03/20,20:36:29,07,10,1, 12.0,1,1, 3.905, 10519.871, 363.536, 52793.109 24/03/20,20:36:29,08,10,1, 12.0,1,1, 3.905, 10519.891, 363.565, 52793.122 24/03/20,20:36:29,09,10,1, 12.0,1,1, 3.905, 10519.890, 363.593, 52793.156 24/03/20,20:36:29,10,10,1, 12.0,1,1, 3.905, 10519.889, 363.584, 52793.146 24/03/20,20:36:29,11,10,1, 12.0,1,1, 3.905, 10519.893, 363.593, 52793.096 24/03/20,20:36:29,12,10,1, 12.0,1,1, 3.905, 10519.890, 363.573, 52793.105 24/03/20,20:36:29,13,10,1, 12.0,1,1, 3.905, 10519.906, 363.532, 52793.115 24/03/20,20:36:29,14,10,1, 12.0,1,1, 3.905, 10519.900, 363.508, 52793.088 24/03/20,20:36:29,15,10,1, 12.0,1,1, 3.905, 10519.887, 363.479, 52793.078 24/03/20,20:36:29,16,10,1, 12.0,1,1, 3.905, 10519.876, 363.483, 52793.055 24/03/20,20:36:29,17,10,1, 12.0,1,1, 3.905, 10519.888, 363.507, 52793.062 24/03/20,20:36:29,18,10,1, 12.0,1,1, 3.905, 10519.901, 363.522, 52793.060 24/03/20,20:36:29,19,10,1, 12.0,1,1, 3.905, 10519.950, 363.546, 52793.125 24/03/20,20:36:30,00,10,1, 11.9,1,1, 3.908, 10519.942, 363.546, 52793.125 24/03/20,20:36:30,01,10,1, 11.9,1,1, 3.908, 10519.937, 363.598, 52793.166 24/03/20,20:36:30,02,10,1, 11.9,1,1, 3.908, 10519.923, 363.570, 52793.111 24/03/20,20:36:30,03,10,1, 11.9,1,1, 3.908, 10519.936, 363.610, 52793.089 24/03/20,20:36:30,04,10,1, 11.9,1,1, 3.908, 10519.970, 363.579, 52793.050 24/03/20,20:36:30,05,10,1, 11.9,1,1, 3.908, 10519.943, 363.557, 52793.105 24/03/20,20:36:30,06,10,1, 11.9,1,1, 3.908, 10519.941, 363.534, 52793.069 24/03/20,20:36:30,07,10,1, 11.9,1,1, 3.908, 10519.939, 363.493, 52793.024 24/03/20,20:36:30,08,10,1, 11.9,1,1, 3.908, 10519.938, 363.500, 52793.054 24/03/20,20:36:30,09,10,1, 11.9,1,1, 3.908, 10519.945, 363.509, 52793.030 24/03/20,20:36:30,10,10,1, 11.9,1,1, 3.908, 10519.955, 363.534, 52793.084 24/03/20,20:36:30,11,10,1, 11.9,1,1, 3.908, 10519.969, 363.556, 52793.101 24/03/20,20:36:30,12,10,1, 11.9,1,1, 3.908, 10520.020, 363.578, 52793.099 24/03/20,20:36:30,13,10,1, 11.9,1,1, 3.908, 10519.981, 363.594, 52793.096 24/03/20,20:36:30,14,10,1, 11.9,1,1, 3.908, 10519.981, 363.636, 52793.129 24/03/20,20:36:30,15,10,1, 11.9,1,1, 3.908, 10519.998, 363.612, 52793.103 24/03/20,20:36:30,16,10,1, 11.9,1,1, 3.908, 10519.975, 363.591, 52793.126 24/03/20,20:36:30,17,10,1, 11.9,1,1, 3.908, 10519.983, 363.556, 52793.076 24/03/20,20:36:30,18,10,1, 11.9,1,1, 3.908, 10519.965, 363.531, 52793.028 24/03/20,20:36:30,19,10,1, 11.9,1,1, 3.908, 10519.961, 363.508, 52793.016 24/03/20,20:36:31,00,10,1, 11.9,1,1, 3.910, 10519.959, 363.508, 52793.016 24/03/20,20:36:31,01,10,1, 11.9,1,1, 3.910, 10519.979, 363.499, 52793.049 24/03/20,20:36:31,02,10,1, 11.9,1,1, 3.910, 10519.955, 363.531, 52793.013 24/03/20,20:36:31,03,10,1, 11.9,1,1, 3.910, 10519.983, 363.580, 52793.060 24/03/20,20:36:31,04,10,1, 11.9,1,1, 3.910, 10520.001, 363.591, 52793.103 24/03/20,20:36:31,05,10,1, 11.9,1,1, 3.910, 10520.015, 363.610, 52793.091 24/03/20,20:36:31,06,10,1, 11.9,1,1, 3.910, 10520.015, 363.627, 52793.114 24/03/20,20:36:31,07,10,1, 11.9,1,1, 3.910, 10520.022, 363.621, 52793.083 24/03/20,20:36:31,08,10,1, 11.9,1,1, 3.910, 10520.011, 363.619, 52793.089 24/03/20,20:36:31,09,10,1, 11.9,1,1, 3.910, 10520.007, 363.600, 52793.076 24/03/20,20:36:31,10,10,1, 11.9,1,1, 3.910, 10520.021, 363.575, 52793.064 24/03/20,20:36:31,11,10,1, 11.9,1,1, 3.910, 10520.015, 363.541, 52793.016 24/03/20,20:36:31,12,10,1, 11.9,1,1, 3.910, 10520.024, 363.527, 52793.009 24/03/20,20:36:31,13,10,1, 11.9,1,1, 3.910, 10520.043, 363.530, 52793.033 24/03/20,20:36:31,14,10,1, 11.9,1,1, 3.910, 10520.017, 363.566, 52793.028 24/03/20,20:36:31,15,10,1, 11.9,1,1, 3.910, 10520.047, 363.579, 52793.060 24/03/20,20:36:31,16,10,1, 11.9,1,1, 3.910, 10520.074, 363.643, 52793.072 24/03/20,20:36:31,17,10,1, 11.9,1,1, 3.910, 10520.061, 363.638, 52793.088 24/03/20,20:36:31,18,10,1, 11.9,1,1, 3.910, 10520.085, 363.679, 52793.097 24/03/20,20:36:31,19,10,1, 11.9,1,1, 3.910, 10520.078, 363.662, 52793.067 24/03/20,20:36:32,00,10,1, 12.0,1,1, 3.906, 10520.076, 363.662, 52793.067 24/03/20,20:36:32,01,10,1, 12.0,1,1, 3.906, 10520.068, 363.664, 52793.055 24/03/20,20:36:32,02,10,1, 12.0,1,1, 3.906, 10520.054, 363.630, 52793.025 24/03/20,20:36:32,03,10,1, 12.0,1,1, 3.906, 10520.048, 363.593, 52793.013 24/03/20,20:36:32,04,10,1, 12.0,1,1, 3.906, 10520.067, 363.564, 52793.000 24/03/20,20:36:32,05,10,1, 12.0,1,1, 3.906, 10520.055, 363.564, 52792.961 24/03/20,20:36:32,06,10,1, 12.0,1,1, 3.906, 10520.074, 363.579, 52792.977 24/03/20,20:36:32,07,10,1, 12.0,1,1, 3.906, 10520.070, 363.596, 52793.013 24/03/20,20:36:32,08,10,1, 12.0,1,1, 3.906, 10520.063, 363.644, 52793.015 24/03/20,20:36:32,09,10,1, 12.0,1,1, 3.906, 10520.100, 363.670, 52793.091 24/03/20,20:36:32,10,10,1, 12.0,1,1, 3.906, 10520.123, 363.718, 52793.063 24/03/20,20:36:32,11,10,1, 12.0,1,1, 3.906, 10520.099, 363.696, 52793.060 24/03/20,20:36:32,12,10,1, 12.0,1,1, 3.906, 10520.112, 363.687, 52793.049 24/03/20,20:36:32,13,10,1, 12.0,1,1, 3.906, 10520.103, 363.690, 52793.037 24/03/20,20:36:32,14,10,1, 12.0,1,1, 3.906, 10520.100, 363.647, 52793.002 24/03/20,20:36:32,15,10,1, 12.0,1,1, 3.906, 10520.093, 363.636, 52793.010 24/03/20,20:36:32,16,10,1, 12.0,1,1, 3.906, 10520.094, 363.598, 52792.932 24/03/20,20:36:32,17,10,1, 12.0,1,1, 3.906, 10520.117, 363.608, 52793.009 24/03/20,20:36:32,18,10,1, 12.0,1,1, 3.906, 10520.084, 363.620, 52792.991 24/03/20,20:36:32,19,10,1, 12.0,1,1, 3.906, 10520.111, 363.622, 52792.958 24/03/20,20:36:33,00,10,1, 11.9,1,1, 3.910, 10520.109, 363.622, 52792.958 24/03/20,20:36:33,01,10,1, 11.9,1,1, 3.910, 10520.108, 363.682, 52793.009 24/03/20,20:36:33,02,10,1, 11.9,1,1, 3.910, 10520.128, 363.670, 52793.027 24/03/20,20:36:33,03,10,1, 11.9,1,1, 3.910, 10520.132, 363.717, 52793.007 24/03/20,20:36:33,04,10,1, 11.9,1,1, 3.910, 10520.149, 363.701, 52793.015 24/03/20,20:36:33,05,10,1, 11.9,1,1, 3.910, 10520.144, 363.701, 52793.024 24/03/20,20:36:33,06,10,1, 11.9,1,1, 3.910, 10520.126, 363.678, 52792.979 24/03/20,20:36:33,07,10,1, 11.9,1,1, 3.910, 10520.128, 363.653, 52792.996 24/03/20,20:36:33,08,10,1, 11.9,1,1, 3.910, 10520.114, 363.602, 52792.961 24/03/20,20:36:33,09,10,1, 11.9,1,1, 3.910, 10520.088, 363.578, 52792.947 24/03/20,20:36:33,10,10,1, 11.9,1,1, 3.910, 10520.120, 363.578, 52793.004 24/03/20,20:36:33,11,10,1, 11.9,1,1, 3.910, 10520.102, 363.596, 52792.972 24/03/20,20:36:33,12,10,1, 11.9,1,1, 3.910, 10520.118, 363.612, 52792.848 24/03/20,20:36:33,13,10,1, 11.9,1,1, 3.910, 10520.116, 363.664, 52793.091 24/03/20,20:36:33,14,10,1, 11.9,1,1, 3.910, 10520.136, 363.655, 52793.040 24/03/20,20:36:33,15,10,1, 11.9,1,1, 3.910, 10520.151, 363.703, 52793.029 24/03/20,20:36:33,16,10,1, 11.9,1,1, 3.910, 10520.167, 363.700, 52793.088 24/03/20,20:36:33,17,10,1, 11.9,1,1, 3.910, 10520.116, 363.673, 52793.084 24/03/20,20:36:33,18,10,1, 11.9,1,1, 3.910, 10520.129, 363.668, 52792.988 24/03/20,20:36:33,19,10,1, 11.9,1,1, 3.910, 10520.128, 363.622, 52792.926 24/03/20,20:36:34,00,10,1, 11.8,1,1, 3.910, 10520.126, 363.622, 52792.926 24/03/20,20:36:34,01,10,1, 11.8,1,1, 3.910, 10520.136, 363.560, 52792.975 24/03/20,20:36:34,02,10,1, 11.8,1,1, 3.910, 10520.099, 363.556, 52792.850 24/03/20,20:36:34,03,10,1, 11.8,1,1, 3.910, 10520.111, 363.564, 52793.235 24/03/20,20:36:34,04,10,1, 11.8,1,1, 3.910, 10520.173, 363.555, 52792.938 24/03/20,20:36:34,05,10,1, 11.8,1,1, 3.910, 10520.167, 363.588, 52792.950 24/03/20,20:36:34,06,10,1, 11.8,1,1, 3.910, 10520.156, 363.586, 52792.885 24/03/20,20:36:34,07,10,1, 11.8,1,1, 3.910, 10520.164, 363.641, 52793.014 24/03/20,20:36:34,08,10,1, 11.8,1,1, 3.910, 10520.160, 363.646, 52793.035 24/03/20,20:36:34,09,10,1, 11.8,1,1, 3.910, 10520.189, 363.658, 52792.928 24/03/20,20:36:34,10,10,1, 11.8,1,1, 3.910, 10520.159, 363.665, 52792.946 24/03/20,20:36:34,11,10,1, 11.8,1,1, 3.910, 10520.164, 363.626, 52793.034 24/03/20,20:36:34,12,10,1, 11.8,1,1, 3.910, 10520.140, 363.559, 52792.961 24/03/20,20:36:34,13,10,1, 11.8,1,1, 3.910, 10520.150, 363.556, 52793.006 24/03/20,20:36:34,14,10,1, 11.8,1,1, 3.910, 10520.149, 363.556, 52792.913 24/03/20,20:36:34,15,10,1, 11.8,1,1, 3.910, 10520.150, 363.537, 52792.902 24/03/20,20:36:34,16,10,1, 11.8,1,1, 3.910, 10520.170, 363.565, 52792.967 24/03/20,20:36:34,17,10,1, 11.8,1,1, 3.910, 10520.181, 363.573, 52792.989 24/03/20,20:36:34,18,10,1, 11.8,1,1, 3.910, 10520.188, 363.622, 52792.966 24/03/20,20:36:34,19,10,1, 11.8,1,1, 3.910, 10520.198, 363.643, 52792.940 24/03/20,20:36:35,00,10,1, 12.0,1,1, 3.908, 10520.192, 363.643, 52792.940 24/03/20,20:36:35,01,10,1, 12.0,1,1, 3.908, 10520.209, 363.665, 52792.996 24/03/20,20:36:35,02,10,1, 12.0,1,1, 3.908, 10520.208, 363.656, 52792.992 24/03/20,20:36:35,03,10,1, 12.0,1,1, 3.908, 10520.189, 363.645, 52793.000 24/03/20,20:36:35,04,10,1, 12.0,1,1, 3.908, 10520.190, 363.612, 52792.984 24/03/20,20:36:35,05,10,1, 12.0,1,1, 3.908, 10520.191, 363.541, 52792.937 24/03/20,20:36:35,06,10,1, 12.0,1,1, 3.908, 10520.192, 363.570, 52792.961 24/03/20,20:36:35,07,10,1, 12.0,1,1, 3.908, 10520.149, 363.542, 52792.943 24/03/20,20:36:35,08,10,1, 12.0,1,1, 3.908, 10520.204, 363.579, 52792.951 24/03/20,20:36:35,09,10,1, 12.0,1,1, 3.908, 10520.196, 363.613, 52792.964 24/03/20,20:36:35,10,10,1, 12.0,1,1, 3.908, 10520.220, 363.647, 52792.956 24/03/20,20:36:35,11,10,1, 12.0,1,1, 3.908, 10520.216, 363.651, 52792.973 24/03/20,20:36:35,12,10,1, 12.0,1,1, 3.908, 10520.240, 363.686, 52793.016 24/03/20,20:36:35,13,10,1, 12.0,1,1, 3.908, 10520.216, 363.691, 52792.960 24/03/20,20:36:35,14,10,1, 12.0,1,1, 3.908, 10520.226, 363.707, 52793.024 24/03/20,20:36:35,15,10,1, 12.0,1,1, 3.908, 10520.227, 363.671, 52792.978 24/03/20,20:36:35,16,10,1, 12.0,1,1, 3.908, 10520.236, 363.678, 52792.984 24/03/20,20:36:35,17,10,1, 12.0,1,1, 3.908, 10520.223, 363.614, 52792.974 24/03/20,20:36:35,18,10,1, 12.0,1,1, 3.908, 10520.231, 363.642, 52792.951 24/03/20,20:36:35,19,10,1, 12.0,1,1, 3.908, 10520.238, 363.599, 52792.923 24/03/20,20:36:36,00,10,1, 11.8,1,1, 3.909, 10520.234, 363.599, 52792.923 24/03/20,20:36:36,01,10,1, 11.8,1,1, 3.909, 10520.244, 363.608, 52792.937 24/03/20,20:36:36,02,10,1, 11.8,1,1, 3.909, 10520.228, 363.620, 52792.923 24/03/20,20:36:36,03,10,1, 11.8,1,1, 3.909, 10520.255, 363.653, 52792.983 24/03/20,20:36:36,04,10,1, 11.8,1,1, 3.909, 10520.273, 363.703, 52793.024 24/03/20,20:36:36,05,10,1, 11.8,1,1, 3.909, 10520.279, 363.719, 52793.005 24/03/20,20:36:36,06,10,1, 11.8,1,1, 3.909, 10520.253, 363.731, 52793.090 24/03/20,20:36:36,07,10,1, 11.8,1,1, 3.909, 10520.297, 363.730, 52793.030 24/03/20,20:36:36,08,10,1, 11.8,1,1, 3.909, 10520.270, 363.740, 52793.025 24/03/20,20:36:36,09,10,1, 11.8,1,1, 3.909, 10520.253, 363.722, 52793.014 24/03/20,20:36:36,10,10,1, 11.8,1,1, 3.909, 10520.276, 363.710, 52792.995 24/03/20,20:36:36,11,10,1, 11.8,1,1, 3.909, 10520.251, 363.681, 52792.952 24/03/20,20:36:36,12,10,1, 11.8,1,1, 3.909, 10520.228, 363.667, 52792.908 24/03/20,20:36:36,13,10,1, 11.8,1,1, 3.909, 10520.252, 363.692, 52792.945 24/03/20,20:36:36,14,10,1, 11.8,1,1, 3.909, 10520.242, 363.675, 52792.916 24/03/20,20:36:36,15,10,1, 11.8,1,1, 3.909, 10520.270, 363.713, 52792.951 24/03/20,20:36:36,16,10,1, 11.8,1,1, 3.909, 10520.293, 363.724, 52793.012 24/03/20,20:36:36,17,10,1, 11.8,1,1, 3.909, 10520.280, 363.792, 52793.001 24/03/20,20:36:36,18,10,1, 11.8,1,1, 3.909, 10520.324, 363.782, 52792.923 24/03/20,20:36:36,19,10,1, 11.8,1,1, 3.909, 10520.290, 363.810, 52793.065 24/03/20,20:36:37,00,10,1, 11.9,1,1, 3.910, 10520.284, 363.810, 52793.065 24/03/20,20:36:37,01,10,1, 11.9,1,1, 3.910, 10520.282, 363.782, 52792.955 24/03/20,20:36:37,02,10,1, 11.9,1,1, 3.910, 10520.265, 363.739, 52792.993 24/03/20,20:36:37,03,10,1, 11.9,1,1, 3.910, 10520.260, 363.716, 52792.954 24/03/20,20:36:37,04,10,1, 11.9,1,1, 3.910, 10520.240, 363.685, 52792.945 24/03/20,20:36:37,05,10,1, 11.9,1,1, 3.910, 10520.263, 363.689, 52792.899 24/03/20,20:36:37,06,10,1, 11.9,1,1, 3.910, 10520.247, 363.699, 52792.919 24/03/20,20:36:37,07,10,1, 11.9,1,1, 3.910, 10520.276, 363.730, 52792.984 24/03/20,20:36:37,08,10,1, 11.9,1,1, 3.910, 10520.263, 363.733, 52792.977 24/03/20,20:36:37,09,10,1, 11.9,1,1, 3.910, 10520.259, 363.782, 52793.013 24/03/20,20:36:37,10,10,1, 11.9,1,1, 3.910, 10520.294, 363.782, 52793.043 24/03/20,20:36:37,11,10,1, 11.9,1,1, 3.910, 10520.273, 363.810, 52793.010 24/03/20,20:36:37,12,10,1, 11.9,1,1, 3.910, 10520.251, 363.775, 52793.014 24/03/20,20:36:37,13,10,1, 11.9,1,1, 3.910, 10520.266, 363.782, 52792.985 24/03/20,20:36:37,14,10,1, 11.9,1,1, 3.910, 10520.237, 363.746, 52792.914 24/03/20,20:36:37,15,10,1, 11.9,1,1, 3.910, 10520.249, 363.737, 52792.972 24/03/20,20:36:37,16,10,1, 11.9,1,1, 3.910, 10520.239, 363.710, 52792.928 24/03/20,20:36:37,17,10,1, 11.9,1,1, 3.910, 10520.214, 363.713, 52792.915 24/03/20,20:36:37,18,10,1, 11.9,1,1, 3.910, 10520.219, 363.706, 52792.906 24/03/20,20:36:37,19,10,1, 11.9,1,1, 3.910, 10520.225, 363.710, 52792.941 24/03/20,20:36:38,00,10,1, 11.9,1,1, 3.907, 10520.217, 363.710, 52792.941 24/03/20,20:36:38,01,10,1, 11.9,1,1, 3.907, 10520.260, 363.749, 52792.979 24/03/20,20:36:38,02,10,1, 11.9,1,1, 3.907, 10520.226, 363.799, 52792.950 24/03/20,20:36:38,03,10,1, 11.9,1,1, 3.907, 10520.247, 363.800, 52792.978 24/03/20,20:36:38,04,10,1, 11.9,1,1, 3.907, 10520.251, 363.793, 52792.980 24/03/20,20:36:38,05,10,1, 11.9,1,1, 3.907, 10520.223, 363.801, 52792.954 24/03/20,20:36:38,06,10,1, 11.9,1,1, 3.907, 10520.217, 363.772, 52792.943 24/03/20,20:36:38,07,10,1, 11.9,1,1, 3.907, 10520.219, 363.735, 52792.904 24/03/20,20:36:38,08,10,1, 11.9,1,1, 3.907, 10520.216, 363.718, 52792.913 24/03/20,20:36:38,09,10,1, 11.9,1,1, 3.907, 10520.203, 363.705, 52792.887 24/03/20,20:36:38,10,10,1, 11.9,1,1, 3.907, 10520.205, 363.687, 52792.881 24/03/20,20:36:38,11,10,1, 11.9,1,1, 3.907, 10520.198, 363.692, 52792.847 24/03/20,20:36:38,12,10,1, 11.9,1,1, 3.907, 10520.209, 363.685, 52792.870 24/03/20,20:36:38,13,10,1, 11.9,1,1, 3.907, 10520.236, 363.723, 52792.931 24/03/20,20:36:38,14,10,1, 11.9,1,1, 3.907, 10520.229, 363.735, 52792.944 24/03/20,20:36:38,15,10,1, 11.9,1,1, 3.907, 10520.249, 363.749, 52792.945 24/03/20,20:36:38,16,10,1, 11.9,1,1, 3.907, 10520.239, 363.782, 52792.973 24/03/20,20:36:38,17,10,1, 11.9,1,1, 3.907, 10520.217, 363.784, 52792.955 24/03/20,20:36:38,18,10,1, 11.9,1,1, 3.907, 10520.250, 363.729, 52792.848 24/03/20,20:36:38,19,10,1, 11.9,1,1, 3.907, 10520.209, 363.751, 52792.912 24/03/20,20:36:39,00,11,1, 11.9,1,1, 3.906, 10520.209, 363.751, 52792.912 24/03/20,20:36:39,01,11,1, 11.9,1,1, 3.906, 10520.208, 363.681, 52792.852 24/03/20,20:36:39,02,11,1, 11.9,1,1, 3.906, 10520.231, 363.678, 52792.875 24/03/20,20:36:39,03,11,1, 11.9,1,1, 3.906, 10520.226, 363.673, 52792.888 24/03/20,20:36:39,04,11,1, 11.9,1,1, 3.906, 10520.232, 363.698, 52792.893 24/03/20,20:36:39,05,11,1, 11.9,1,1, 3.906, 10520.250, 363.726, 52792.916 24/03/20,20:36:39,06,11,1, 11.9,1,1, 3.906, 10520.273, 363.755, 52792.972 24/03/20,20:36:39,07,11,1, 11.9,1,1, 3.906, 10520.264, 363.786, 52792.935 24/03/20,20:36:39,08,11,1, 11.9,1,1, 3.906, 10520.261, 363.791, 52792.932 24/03/20,20:36:39,09,11,1, 11.9,1,1, 3.906, 10520.258, 363.819, 52792.950 24/03/20,20:36:39,10,11,1, 11.9,1,1, 3.906, 10520.276, 363.791, 52792.913 24/03/20,20:36:39,11,11,1, 11.9,1,1, 3.906, 10520.272, 363.757, 52792.897 24/03/20,20:36:39,12,11,1, 11.9,1,1, 3.906, 10520.265, 363.753, 52792.879 24/03/20,20:36:39,13,11,1, 11.9,1,1, 3.906, 10520.231, 363.741, 52792.869 24/03/20,20:36:39,14,11,1, 11.9,1,1, 3.906, 10520.231, 363.701, 52792.891 24/03/20,20:36:39,15,11,1, 11.9,1,1, 3.906, 10520.244, 363.726, 52792.899 24/03/20,20:36:39,16,11,1, 11.9,1,1, 3.906, 10520.245, 363.744, 52792.891 24/03/20,20:36:39,17,11,1, 11.9,1,1, 3.906, 10520.298, 363.724, 52792.655 24/03/20,20:36:39,18,11,1, 11.9,1,1, 3.906, 10520.265, 363.812, 52792.892 24/03/20,20:36:39,19,11,1, 11.9,1,1, 3.906, 10520.252, 363.843, 52792.954 24/03/20,20:36:40,00,10,1, 11.9,1,1, 3.910, 10520.251, 363.843, 52792.954 24/03/20,20:36:40,01,10,1, 11.9,1,1, 3.910, 10520.307, 363.812, 52792.857 24/03/20,20:36:40,02,10,1, 11.9,1,1, 3.910, 10520.260, 363.859, 52792.915 24/03/20,20:36:40,03,10,1, 11.9,1,1, 3.910, 10520.295, 363.816, 52792.868 24/03/20,20:36:40,04,10,1, 11.9,1,1, 3.910, 10520.270, 363.790, 52792.856 24/03/20,20:36:40,05,10,1, 11.9,1,1, 3.910, 10520.252, 363.765, 52792.861 24/03/20,20:36:40,06,10,1, 11.9,1,1, 3.910, 10520.234, 363.745, 52792.900 24/03/20,20:36:40,07,10,1, 11.9,1,1, 3.910, 10520.238, 363.725, 52792.903 24/03/20,20:36:40,08,10,1, 11.9,1,1, 3.910, 10520.236, 363.757, 52792.872 24/03/20,20:36:40,09,10,1, 11.9,1,1, 3.910, 10520.269, 363.772, 52792.926 24/03/20,20:36:40,10,10,1, 11.9,1,1, 3.910, 10520.271, 363.811, 52792.932 24/03/20,20:36:40,11,10,1, 11.9,1,1, 3.910, 10520.256, 363.847, 52792.973 24/03/20,20:36:40,12,10,1, 11.9,1,1, 3.910, 10520.250, 363.857, 52792.950 24/03/20,20:36:40,13,10,1, 11.9,1,1, 3.910, 10520.271, 363.868, 52792.966 24/03/20,20:36:40,14,10,1, 11.9,1,1, 3.910, 10520.256, 363.843, 52792.923 24/03/20,20:36:40,15,10,1, 11.9,1,1, 3.910, 10520.257, 363.833, 52792.935 24/03/20,20:36:40,16,10,1, 11.9,1,1, 3.910, 10520.250, 363.831, 52792.924 24/03/20,20:36:40,17,10,1, 11.9,1,1, 3.910, 10520.254, 363.798, 52792.939 24/03/20,20:36:40,18,10,1, 11.9,1,1, 3.910, 10520.228, 363.766, 52792.893 24/03/20,20:36:40,19,10,1, 11.9,1,1, 3.910, 10520.243, 363.780, 52792.876 24/03/20,20:36:41,00,10,1, 11.9,1,1, 3.907, 10520.242, 363.780, 52792.876 24/03/20,20:36:41,01,10,1, 11.9,1,1, 3.907, 10520.240, 363.793, 52792.882 24/03/20,20:36:41,02,10,1, 11.9,1,1, 3.907, 10520.241, 363.841, 52792.907 24/03/20,20:36:41,03,10,1, 11.9,1,1, 3.907, 10520.252, 363.847, 52792.948 24/03/20,20:36:41,04,10,1, 11.9,1,1, 3.907, 10520.262, 363.875, 52793.080 24/03/20,20:36:41,05,10,1, 11.9,1,1, 3.907, 10520.274, 363.881, 52792.922 24/03/20,20:36:41,06,10,1, 11.9,1,1, 3.907, 10520.256, 363.895, 52792.912 24/03/20,20:36:41,07,10,1, 11.9,1,1, 3.907, 10520.275, 363.868, 52792.929 24/03/20,20:36:41,08,10,1, 11.9,1,1, 3.907, 10520.245, 363.860, 52792.878 24/03/20,20:36:41,09,10,1, 11.9,1,1, 3.907, 10520.243, 363.860, 52792.879 24/03/20,20:36:41,10,10,1, 11.9,1,1, 3.907, 10520.252, 363.795, 52792.902 24/03/20,20:36:41,11,10,1, 11.9,1,1, 3.907, 10520.257, 363.798, 52792.877 24/03/20,20:36:41,12,10,1, 11.9,1,1, 3.907, 10520.246, 363.807, 52792.832 24/03/20,20:36:41,13,10,1, 11.9,1,1, 3.907, 10520.272, 363.807, 52792.844 24/03/20,20:36:41,14,10,1, 11.9,1,1, 3.907, 10520.241, 363.828, 52792.915 24/03/20,20:36:41,15,10,1, 11.9,1,1, 3.907, 10520.267, 363.855, 52792.904 24/03/20,20:36:41,16,10,1, 11.9,1,1, 3.907, 10520.271, 363.884, 52792.912 24/03/20,20:36:41,17,10,1, 11.9,1,1, 3.907, 10520.304, 363.888, 52792.931 24/03/20,20:36:41,18,10,1, 11.9,1,1, 3.907, 10520.297, 363.917, 52792.955 24/03/20,20:36:41,19,10,1, 11.9,1,1, 3.907, 10520.290, 363.906, 52792.957 24/03/20,20:36:42,00,10,1, 11.9,1,1, 3.909, 10520.284, 363.906, 52792.957 24/03/20,20:36:42,01,10,1, 11.9,1,1, 3.909, 10520.294, 363.885, 52792.911 24/03/20,20:36:42,02,10,1, 11.9,1,1, 3.909, 10520.298, 363.824, 52792.859 24/03/20,20:36:42,03,10,1, 11.9,1,1, 3.909, 10520.290, 363.812, 52792.815 24/03/20,20:36:42,04,10,1, 11.9,1,1, 3.909, 10520.286, 363.811, 52792.855 24/03/20,20:36:42,05,10,1, 11.9,1,1, 3.909, 10520.303, 363.793, 52792.842 24/03/20,20:36:42,06,10,1, 11.9,1,1, 3.909, 10520.297, 363.818, 52792.824 24/03/20,20:36:42,07,10,1, 11.9,1,1, 3.909, 10520.329, 363.840, 52792.851 24/03/20,20:36:42,08,10,1, 11.9,1,1, 3.909, 10520.327, 363.861, 52792.904 24/03/20,20:36:42,09,10,1, 11.9,1,1, 3.909, 10520.350, 363.873, 52792.930 24/03/20,20:36:42,10,10,1, 11.9,1,1, 3.909, 10520.329, 363.877, 52792.940 24/03/20,20:36:42,11,10,1, 11.9,1,1, 3.909, 10520.348, 363.883, 52792.920 24/03/20,20:36:42,12,10,1, 11.9,1,1, 3.909, 10520.339, 363.835, 52792.878 24/03/20,20:36:42,13,10,1, 11.9,1,1, 3.909, 10520.346, 363.825, 52792.889 24/03/20,20:36:42,14,10,1, 11.9,1,1, 3.909, 10520.325, 363.785, 52792.849 24/03/20,20:36:42,15,10,1, 11.9,1,1, 3.909, 10520.315, 363.736, 52792.793 24/03/20,20:36:42,16,10,1, 11.9,1,1, 3.909, 10520.352, 363.747, 52792.818 24/03/20,20:36:42,17,10,1, 11.9,1,1, 3.909, 10520.340, 363.732, 52792.817 24/03/20,20:36:42,18,10,1, 11.9,1,1, 3.909, 10520.343, 363.746, 52792.870 24/03/20,20:36:42,19,10,1, 11.9,1,1, 3.909, 10520.354, 363.768, 52792.879 24/03/20,20:36:43,00,10,1, 11.9,1,1, 3.908, 10520.351, 363.768, 52792.879 24/03/20,20:36:43,01,10,1, 11.9,1,1, 3.908, 10520.374, 363.817, 52792.893 24/03/20,20:36:43,02,10,1, 11.9,1,1, 3.908, 10520.397, 363.808, 52792.898 24/03/20,20:36:43,03,10,1, 11.9,1,1, 3.908, 10520.380, 363.828, 52792.901 24/03/20,20:36:43,04,10,1, 11.9,1,1, 3.908, 10520.388, 363.806, 52792.903 24/03/20,20:36:43,05,10,1, 11.9,1,1, 3.908, 10520.385, 363.762, 52792.877 24/03/20,20:36:43,06,10,1, 11.9,1,1, 3.908, 10520.384, 363.744, 52792.790 24/03/20,20:36:43,07,10,1, 11.9,1,1, 3.908, 10520.386, 363.717, 52792.772 24/03/20,20:36:43,08,10,1, 11.9,1,1, 3.908, 10520.392, 363.678, 52792.799 24/03/20,20:36:43,09,10,1, 11.9,1,1, 3.908, 10520.391, 363.689, 52792.821 24/03/20,20:36:43,10,10,1, 11.9,1,1, 3.908, 10520.408, 363.729, 52792.828 24/03/20,20:36:43,11,10,1, 11.9,1,1, 3.908, 10520.434, 363.716, 52792.824 24/03/20,20:36:43,12,10,1, 11.9,1,1, 3.908, 10520.436, 363.774, 52792.845 24/03/20,20:36:43,13,10,1, 11.9,1,1, 3.908, 10520.473, 363.757, 52792.814 24/03/20,20:36:43,14,10,1, 11.9,1,1, 3.908, 10520.449, 363.784, 52792.843 24/03/20,20:36:43,15,10,1, 11.9,1,1, 3.908, 10520.448, 363.790, 52792.901 24/03/20,20:36:43,16,10,1, 11.9,1,1, 3.908, 10520.461, 363.766, 52792.852 24/03/20,20:36:43,17,10,1, 11.9,1,1, 3.908, 10520.465, 363.740, 52792.841 24/03/20,20:36:43,18,10,1, 11.9,1,1, 3.908, 10520.462, 363.721, 52792.803 24/03/20,20:36:43,19,10,1, 11.9,1,1, 3.908, 10520.437, 363.690, 52792.774 24/03/20,20:36:44,00,10,1, 11.9,1,1, 3.908, 10520.434, 363.690, 52792.774 24/03/20,20:36:44,01,10,1, 11.9,1,1, 3.908, 10520.449, 363.669, 52792.788 24/03/20,20:36:44,02,10,1, 11.9,1,1, 3.908, 10520.458, 363.678, 52792.786 24/03/20,20:36:44,03,10,1, 11.9,1,1, 3.908, 10520.472, 363.713, 52793.048 24/03/20,20:36:44,04,10,1, 11.9,1,1, 3.908, 10520.507, 363.714, 52792.729 24/03/20,20:36:44,05,10,1, 11.9,1,1, 3.908, 10520.508, 363.745, 52792.811 24/03/20,20:36:44,06,10,1, 11.9,1,1, 3.908, 10520.516, 363.767, 52792.814 24/03/20,20:36:44,07,10,1, 11.9,1,1, 3.908, 10520.517, 363.775, 52792.836 24/03/20,20:36:44,08,10,1, 11.9,1,1, 3.908, 10520.534, 363.773, 52792.827 24/03/20,20:36:44,09,10,1, 11.9,1,1, 3.908, 10520.516, 363.742, 52792.792 24/03/20,20:36:44,10,10,1, 11.9,1,1, 3.908, 10520.522, 363.727, 52792.755 24/03/20,20:36:44,11,10,1, 11.9,1,1, 3.908, 10520.521, 363.683, 52792.799 24/03/20,20:36:44,12,10,1, 11.9,1,1, 3.908, 10520.521, 363.656, 52792.722 24/03/20,20:36:44,13,10,1, 11.9,1,1, 3.908, 10520.533, 363.659, 52792.748 24/03/20,20:36:44,14,10,1, 11.9,1,1, 3.908, 10520.522, 363.654, 52792.730 24/03/20,20:36:44,15,10,1, 11.9,1,1, 3.908, 10520.519, 363.669, 52792.754 24/03/20,20:36:44,16,10,1, 11.9,1,1, 3.908, 10520.544, 363.698, 52792.779 24/03/20,20:36:44,17,10,1, 11.9,1,1, 3.908, 10520.550, 363.723, 52792.831 24/03/20,20:36:44,18,10,1, 11.9,1,1, 3.908, 10520.559, 363.726, 52792.796 24/03/20,20:36:44,19,10,1, 11.9,1,1, 3.908, 10520.571, 363.767, 52792.847 24/03/20,20:36:45,00,10,1, 11.8,1,1, 3.906, 10520.568, 363.767, 52792.847 24/03/20,20:36:45,01,10,1, 11.8,1,1, 3.906, 10520.592, 363.742, 52792.843 24/03/20,20:36:45,02,10,1, 11.8,1,1, 3.906, 10520.583, 363.713, 52792.799 24/03/20,20:36:45,03,10,1, 11.8,1,1, 3.906, 10520.579, 363.692, 52792.786 24/03/20,20:36:45,04,10,1, 11.8,1,1, 3.906, 10520.563, 363.649, 52792.768 24/03/20,20:36:45,05,10,1, 11.8,1,1, 3.906, 10520.560, 363.636, 52792.743 24/03/20,20:36:45,06,10,1, 11.8,1,1, 3.906, 10520.571, 363.637, 52792.719 24/03/20,20:36:45,07,10,1, 11.8,1,1, 3.906, 10520.580, 363.627, 52792.774 24/03/20,20:36:45,08,10,1, 11.8,1,1, 3.906, 10520.601, 363.667, 52792.774 24/03/20,20:36:45,09,10,1, 11.8,1,1, 3.906, 10520.613, 363.681, 52792.791 24/03/20,20:36:45,10,10,1, 11.8,1,1, 3.906, 10520.595, 363.703, 52792.839 24/03/20,20:36:45,11,10,1, 11.8,1,1, 3.906, 10520.611, 363.738, 52792.857 24/03/20,20:36:45,12,10,1, 11.8,1,1, 3.906, 10520.608, 363.734, 52792.843 24/03/20,20:36:45,13,10,1, 11.8,1,1, 3.906, 10520.619, 363.710, 52792.850 24/03/20,20:36:45,14,10,1, 11.8,1,1, 3.906, 10520.603, 363.703, 52792.802 24/03/20,20:36:45,15,10,1, 11.8,1,1, 3.906, 10520.603, 363.660, 52792.790 24/03/20,20:36:45,16,10,1, 11.8,1,1, 3.906, 10520.593, 363.628, 52792.780 24/03/20,20:36:45,17,10,1, 11.8,1,1, 3.906, 10520.596, 363.611, 52792.768 24/03/20,20:36:45,18,10,1, 11.8,1,1, 3.906, 10520.592, 363.613, 52792.771 24/03/20,20:36:45,19,10,1, 11.8,1,1, 3.906, 10520.621, 363.597, 52792.749 24/03/20,20:36:46,00,10,1, 11.9,1,1, 3.904, 10520.618, 363.597, 52792.749 24/03/20,20:36:46,01,10,1, 11.9,1,1, 3.904, 10520.641, 363.644, 52792.804 24/03/20,20:36:46,02,10,1, 11.9,1,1, 3.904, 10520.630, 363.638, 52792.791 24/03/20,20:36:46,03,10,1, 11.9,1,1, 3.904, 10520.652, 363.679, 52792.856 24/03/20,20:36:46,04,10,1, 11.9,1,1, 3.904, 10520.640, 363.690, 52792.829 24/03/20,20:36:46,05,10,1, 11.9,1,1, 3.904, 10520.635, 363.684, 52792.824 24/03/20,20:36:46,06,10,1, 11.9,1,1, 3.904, 10520.639, 363.700, 52792.813 24/03/20,20:36:46,07,10,1, 11.9,1,1, 3.904, 10520.637, 363.657, 52792.822 24/03/20,20:36:46,08,10,1, 11.9,1,1, 3.904, 10520.615, 363.636, 52792.770 24/03/20,20:36:46,09,10,1, 11.9,1,1, 3.904, 10520.623, 363.605, 52792.799 24/03/20,20:36:46,10,10,1, 11.9,1,1, 3.904, 10520.616, 363.578, 52792.781 24/03/20,20:36:46,11,10,1, 11.9,1,1, 3.904, 10520.621, 363.573, 52792.734 24/03/20,20:36:46,12,10,1, 11.9,1,1, 3.904, 10520.627, 363.599, 52792.762 24/03/20,20:36:46,13,10,1, 11.9,1,1, 3.904, 10520.619, 363.601, 52792.800 24/03/20,20:36:46,14,10,1, 11.9,1,1, 3.904, 10520.639, 363.638, 52792.777 24/03/20,20:36:46,15,10,1, 11.9,1,1, 3.904, 10520.645, 363.662, 52792.804 24/03/20,20:36:46,16,10,1, 11.9,1,1, 3.904, 10520.666, 363.669, 52792.790 24/03/20,20:36:46,17,10,1, 11.9,1,1, 3.904, 10520.666, 363.650, 52792.804 24/03/20,20:36:46,18,10,1, 11.9,1,1, 3.904, 10520.639, 363.649, 52792.805 24/03/20,20:36:46,19,10,1, 11.9,1,1, 3.904, 10520.642, 363.627, 52792.808 24/03/20,20:36:47,00,10,1, 11.9,1,1, 3.907, 10520.635, 363.627, 52792.808 24/03/20,20:36:47,01,10,1, 11.9,1,1, 3.907, 10520.641, 363.547, 52792.735 24/03/20,20:36:47,02,10,1, 11.9,1,1, 3.907, 10520.647, 363.557, 52792.758 24/03/20,20:36:47,03,10,1, 11.9,1,1, 3.907, 10520.616, 363.546, 52792.720 24/03/20,20:36:47,04,10,1, 11.9,1,1, 3.907, 10520.633, 363.529, 52792.697 24/03/20,20:36:47,05,10,1, 11.9,1,1, 3.907, 10520.648, 363.579, 52792.760 24/03/20,20:36:47,06,10,1, 11.9,1,1, 3.907, 10520.623, 363.582, 52792.794 24/03/20,20:36:47,07,10,1, 11.9,1,1, 3.907, 10520.680, 363.594, 52792.778 24/03/20,20:36:47,08,10,1, 11.9,1,1, 3.907, 10520.691, 363.617, 52792.827 24/03/20,20:36:47,09,10,1, 11.9,1,1, 3.907, 10520.645, 363.632, 52792.826 24/03/20,20:36:47,10,10,1, 11.9,1,1, 3.907, 10520.680, 363.595, 52792.687 24/03/20,20:36:47,11,10,1, 11.9,1,1, 3.907, 10520.624, 363.584, 52792.855 24/03/20,20:36:47,12,10,1, 11.9,1,1, 3.907, 10520.617, 363.583, 52792.791 24/03/20,20:36:47,13,10,1, 11.9,1,1, 3.907, 10520.668, 363.516, 52792.790 24/03/20,20:36:47,14,10,1, 11.9,1,1, 3.907, 10520.663, 363.515, 52792.765 24/03/20,20:36:47,15,10,1, 11.9,1,1, 3.907, 10520.643, 363.523, 52792.746 24/03/20,20:36:47,16,10,1, 11.9,1,1, 3.907, 10520.654, 363.503, 52792.698 24/03/20,20:36:47,17,10,1, 11.9,1,1, 3.907, 10520.637, 363.521, 52792.739 24/03/20,20:36:47,18,10,1, 11.9,1,1, 3.907, 10520.655, 363.545, 52792.786 24/03/20,20:36:47,19,10,1, 11.9,1,1, 3.907, 10520.670, 363.574, 52792.811 24/03/20,20:36:48,00,10,1, 11.9,1,1, 3.908, 10520.668, 363.574, 52792.811 24/03/20,20:36:48,01,10,1, 11.9,1,1, 3.908, 10520.708, 363.582, 52792.665 24/03/20,20:36:48,02,10,1, 11.9,1,1, 3.908, 10520.677, 363.579, 52792.876 24/03/20,20:36:48,03,10,1, 11.9,1,1, 3.908, 10520.685, 363.552, 52792.808 24/03/20,20:36:48,04,10,1, 11.9,1,1, 3.908, 10520.680, 363.525, 52792.762 24/03/20,20:36:48,05,10,1, 11.9,1,1, 3.908, 10520.655, 363.507, 52792.759 24/03/20,20:36:48,06,10,1, 11.9,1,1, 3.908, 10520.663, 363.474, 52792.752 24/03/20,20:36:48,07,10,1, 11.9,1,1, 3.908, 10520.686, 363.459, 52792.743 24/03/20,20:36:48,08,10,1, 11.9,1,1, 3.908, 10520.672, 363.464, 52792.774 24/03/20,20:36:48,09,10,1, 11.9,1,1, 3.908, 10520.724, 363.467, 52792.804 24/03/20,20:36:48,10,10,1, 11.9,1,1, 3.908, 10520.724, 363.511, 52792.747 24/03/20,20:36:48,11,10,1, 11.9,1,1, 3.908, 10520.728, 363.520, 52792.750 24/03/20,20:36:48,12,10,1, 11.9,1,1, 3.908, 10520.752, 363.546, 52792.794 24/03/20,20:36:48,13,10,1, 11.9,1,1, 3.908, 10520.767, 363.558, 52792.779 24/03/20,20:36:48,14,10,1, 11.9,1,1, 3.908, 10520.761, 363.547, 52792.781 24/03/20,20:36:48,15,10,1, 11.9,1,1, 3.908, 10520.752, 363.521, 52792.760 24/03/20,20:36:48,16,10,1, 11.9,1,1, 3.908, 10520.760, 363.493, 52792.725 24/03/20,20:36:48,17,10,1, 11.9,1,1, 3.908, 10520.733, 363.456, 52792.678 24/03/20,20:36:48,18,10,1, 11.9,1,1, 3.908, 10520.755, 363.404, 52792.636 24/03/20,20:36:48,19,10,1, 11.9,1,1, 3.908, 10520.755, 363.416, 52792.722 24/03/20,20:36:49,00,10,1, 11.9,1,1, 3.909, 10520.751, 363.416, 52792.722 24/03/20,20:36:49,01,10,1, 11.9,1,1, 3.909, 10520.754, 363.406, 52792.659 24/03/20,20:36:49,02,10,1, 11.9,1,1, 3.909, 10520.798, 363.415, 52792.711 24/03/20,20:36:49,03,10,1, 11.9,1,1, 3.909, 10520.816, 363.460, 52792.755 24/03/20,20:36:49,04,10,1, 11.9,1,1, 3.909, 10520.811, 363.472, 52792.720 24/03/20,20:36:49,05,10,1, 11.9,1,1, 3.909, 10520.824, 363.508, 52792.752 24/03/20,20:36:49,06,10,1, 11.9,1,1, 3.909, 10520.843, 363.502, 52792.766 24/03/20,20:36:49,07,10,1, 11.9,1,1, 3.909, 10520.842, 363.473, 52792.746 24/03/20,20:36:49,08,10,1, 11.9,1,1, 3.909, 10520.858, 363.425, 52792.728 24/03/20,20:36:49,09,10,1, 11.9,1,1, 3.909, 10520.816, 363.422, 52792.715 24/03/20,20:36:49,10,10,1, 11.9,1,1, 3.909, 10520.832, 363.367, 52792.684 24/03/20,20:36:49,11,10,1, 11.9,1,1, 3.909, 10520.843, 363.366, 52792.686 24/03/20,20:36:49,12,10,1, 11.9,1,1, 3.909, 10520.841, 363.343, 52792.684 24/03/20,20:36:49,13,10,1, 11.9,1,1, 3.909, 10520.843, 363.351, 52792.722 24/03/20,20:36:49,14,10,1, 11.9,1,1, 3.909, 10520.880, 363.364, 52792.683 24/03/20,20:36:49,15,10,1, 11.9,1,1, 3.909, 10520.909, 363.406, 52792.771 24/03/20,20:36:49,16,10,1, 11.9,1,1, 3.909, 10520.928, 363.412, 52792.721 24/03/20,20:36:49,17,10,1, 11.9,1,1, 3.909, 10520.932, 363.433, 52792.748 24/03/20,20:36:49,18,10,1, 11.9,1,1, 3.909, 10520.913, 363.437, 52792.746 24/03/20,20:36:49,19,10,1, 11.9,1,1, 3.909, 10520.942, 363.409, 52792.777 24/03/20,20:36:50,00,10,1, 11.9,1,1, 3.907, 10520.935, 363.409, 52792.777 24/03/20,20:36:50,01,10,1, 11.9,1,1, 3.907, 10520.935, 363.351, 52792.729 24/03/20,20:36:50,02,10,1, 11.9,1,1, 3.907, 10520.920, 363.332, 52792.689 24/03/20,20:36:50,03,10,1, 11.9,1,1, 3.907, 10520.955, 363.312, 52792.648 24/03/20,20:36:50,04,10,1, 11.9,1,1, 3.907, 10520.920, 363.298, 52792.657 24/03/20,20:36:50,05,10,1, 11.9,1,1, 3.907, 10520.946, 363.291, 52792.651 24/03/20,20:36:50,06,10,1, 11.9,1,1, 3.907, 10520.963, 363.317, 52792.693 24/03/20,20:36:50,07,10,1, 11.9,1,1, 3.907, 10520.967, 363.331, 52792.715 24/03/20,20:36:50,08,10,1, 11.9,1,1, 3.907, 10521.019, 363.366, 52792.740 24/03/20,20:36:50,09,10,1, 11.9,1,1, 3.907, 10521.015, 363.396, 52792.738 24/03/20,20:36:50,10,10,1, 11.9,1,1, 3.907, 10521.029, 363.374, 52792.746 24/03/20,20:36:50,11,10,1, 11.9,1,1, 3.907, 10521.043, 363.358, 52792.707 24/03/20,20:36:50,12,10,1, 11.9,1,1, 3.907, 10521.036, 363.358, 52792.697 24/03/20,20:36:50,13,10,1, 11.9,1,1, 3.907, 10521.026, 363.315, 52792.673 24/03/20,20:36:50,14,10,1, 11.9,1,1, 3.907, 10521.041, 363.315, 52792.667 24/03/20,20:36:50,15,10,1, 11.9,1,1, 3.907, 10521.047, 363.244, 52792.641 24/03/20,20:36:50,16,10,1, 11.9,1,1, 3.907, 10521.046, 363.270, 52792.693 24/03/20,20:36:50,17,10,1, 11.9,1,1, 3.907, 10521.062, 363.263, 52792.660 24/03/20,20:36:50,18,10,1, 11.9,1,1, 3.907, 10521.094, 363.285, 52792.650 24/03/20,20:36:50,19,10,1, 11.9,1,1, 3.907, 10521.094, 363.304, 52792.725 24/03/20,20:36:51,00,11,1, 11.9,1,1, 3.910, 10521.094, 363.304, 52792.725 24/03/20,20:36:51,01,11,1, 11.9,1,1, 3.910, 10521.133, 363.326, 52792.706 24/03/20,20:36:51,02,11,1, 11.9,1,1, 3.910, 10521.136, 363.362, 52792.743 24/03/20,20:36:51,03,11,1, 11.9,1,1, 3.910, 10521.148, 363.338, 52792.707 24/03/20,20:36:51,04,11,1, 11.9,1,1, 3.910, 10521.154, 363.328, 52792.718 24/03/20,20:36:51,05,11,1, 11.9,1,1, 3.910, 10521.139, 363.308, 52792.690 24/03/20,20:36:51,06,11,1, 11.9,1,1, 3.910, 10521.134, 363.274, 52792.676 24/03/20,20:36:51,07,11,1, 11.9,1,1, 3.910, 10521.139, 363.221, 52792.640 24/03/20,20:36:51,08,11,1, 11.9,1,1, 3.910, 10521.137, 363.236, 52792.627 24/03/20,20:36:51,09,11,1, 11.9,1,1, 3.910, 10521.143, 363.212, 52792.649 24/03/20,20:36:51,10,11,1, 11.9,1,1, 3.910, 10521.171, 363.266, 52792.645 24/03/20,20:36:51,11,11,1, 11.9,1,1, 3.910, 10521.183, 363.262, 52792.701 24/03/20,20:36:51,12,11,1, 11.9,1,1, 3.910, 10521.198, 363.286, 52792.725 24/03/20,20:36:51,13,11,1, 11.9,1,1, 3.910, 10521.196, 363.299, 52792.702 24/03/20,20:36:51,14,11,1, 11.9,1,1, 3.910, 10521.193, 363.319, 52792.716 24/03/20,20:36:51,15,11,1, 11.9,1,1, 3.910, 10521.206, 363.293, 52792.709 24/03/20,20:36:51,16,11,1, 11.9,1,1, 3.910, 10521.241, 363.290, 52792.702 24/03/20,20:36:51,17,11,1, 11.9,1,1, 3.910, 10521.219, 363.230, 52792.637 24/03/20,20:36:51,18,11,1, 11.9,1,1, 3.910, 10521.218, 363.224, 52792.631 24/03/20,20:36:51,19,11,1, 11.9,1,1, 3.910, 10521.226, 363.214, 52792.596 24/03/20,20:36:52,00,11,1, 11.9,1,1, 3.905, 10521.219, 363.214, 52792.596 24/03/20,20:36:52,01,11,1, 11.9,1,1, 3.905, 10521.226, 363.169, 52792.651 24/03/20,20:36:52,02,11,1, 11.9,1,1, 3.905, 10521.245, 363.185, 52792.630 24/03/20,20:36:52,03,11,1, 11.9,1,1, 3.905, 10521.245, 363.197, 52792.655 24/03/20,20:36:52,04,11,1, 11.9,1,1, 3.905, 10521.262, 363.237, 52792.650 24/03/20,20:36:52,05,11,1, 11.9,1,1, 3.905, 10521.301, 363.245, 52792.634 24/03/20,20:36:52,06,11,1, 11.9,1,1, 3.905, 10521.266, 363.253, 52792.647 24/03/20,20:36:52,07,11,1, 11.9,1,1, 3.905, 10521.298, 363.248, 52792.697 24/03/20,20:36:52,08,11,1, 11.9,1,1, 3.905, 10521.284, 363.191, 52792.658 24/03/20,20:36:52,09,11,1, 11.9,1,1, 3.905, 10521.272, 363.176, 52792.632 24/03/20,20:36:52,10,11,1, 11.9,1,1, 3.905, 10521.278, 363.141, 52792.604 24/03/20,20:36:52,11,11,1, 11.9,1,1, 3.905, 10521.258, 363.130, 52792.589 24/03/20,20:36:52,12,11,1, 11.9,1,1, 3.905, 10521.284, 363.107, 52792.551 24/03/20,20:36:52,13,11,1, 11.9,1,1, 3.905, 10521.306, 363.110, 52792.597 24/03/20,20:36:52,14,11,1, 11.9,1,1, 3.905, 10521.307, 363.119, 52792.565 24/03/20,20:36:52,15,11,1, 11.9,1,1, 3.905, 10521.304, 363.120, 52792.585 24/03/20,20:36:52,16,11,1, 11.9,1,1, 3.905, 10521.305, 363.168, 52792.640 24/03/20,20:36:52,17,11,1, 11.9,1,1, 3.905, 10521.335, 363.206, 52792.620 24/03/20,20:36:52,18,11,1, 11.9,1,1, 3.905, 10521.333, 363.177, 52792.637 24/03/20,20:36:52,19,11,1, 11.9,1,1, 3.905, 10521.348, 363.198, 52792.667 24/03/20,20:36:53,00,11,1, 11.8,1,1, 3.907, 10521.344, 363.198, 52792.667 24/03/20,20:36:53,01,11,1, 11.8,1,1, 3.907, 10521.324, 363.133, 52792.621 24/03/20,20:36:53,02,11,1, 11.8,1,1, 3.907, 10521.337, 363.088, 52792.591 24/03/20,20:36:53,03,11,1, 11.8,1,1, 3.907, 10521.312, 363.073, 52792.565 24/03/20,20:36:53,04,11,1, 11.8,1,1, 3.907, 10521.319, 363.036, 52792.558 24/03/20,20:36:53,05,11,1, 11.8,1,1, 3.907, 10521.329, 363.070, 52792.572 24/03/20,20:36:53,06,11,1, 11.8,1,1, 3.907, 10521.348, 363.057, 52792.577 24/03/20,20:36:53,07,11,1, 11.8,1,1, 3.907, 10521.376, 363.075, 52792.574 24/03/20,20:36:53,08,11,1, 11.8,1,1, 3.907, 10521.402, 363.118, 52792.636 24/03/20,20:36:53,09,11,1, 11.8,1,1, 3.907, 10521.394, 363.133, 52792.626 24/03/20,20:36:53,10,11,1, 11.8,1,1, 3.907, 10521.378, 363.142, 52792.601 24/03/20,20:36:53,11,11,1, 11.8,1,1, 3.907, 10521.410, 363.152, 52792.583 24/03/20,20:36:53,12,11,1, 11.8,1,1, 3.907, 10521.394, 363.108, 52792.592 24/03/20,20:36:53,13,11,1, 11.8,1,1, 3.907, 10521.404, 363.082, 52792.575 24/03/20,20:36:53,14,11,1, 11.8,1,1, 3.907, 10521.414, 363.043, 52792.593 24/03/20,20:36:53,15,11,1, 11.8,1,1, 3.907, 10521.388, 363.025, 52792.586 24/03/20,20:36:53,16,11,1, 11.8,1,1, 3.907, 10521.385, 362.993, 52792.535 24/03/20,20:36:53,17,11,1, 11.8,1,1, 3.907, 10521.421, 362.998, 52792.577 24/03/20,20:36:53,18,11,1, 11.8,1,1, 3.907, 10521.421, 363.019, 52792.585 24/03/20,20:36:53,19,11,1, 11.8,1,1, 3.907, 10521.431, 363.054, 52792.562 24/03/20,20:36:54,00,11,1, 11.9,1,1, 3.907, 10521.427, 363.054, 52792.562 24/03/20,20:36:54,01,11,1, 11.9,1,1, 3.907, 10521.467, 363.082, 52792.603 24/03/20,20:36:54,02,11,1, 11.9,1,1, 3.907, 10521.463, 363.062, 52792.630 24/03/20,20:36:54,03,11,1, 11.9,1,1, 3.907, 10521.505, 363.081, 52792.511 24/03/20,20:36:54,04,11,1, 11.9,1,1, 3.907, 10521.498, 363.084, 52792.631 24/03/20,20:36:54,05,11,1, 11.9,1,1, 3.907, 10521.512, 363.056, 52792.580 24/03/20,20:36:54,06,11,1, 11.9,1,1, 3.907, 10521.479, 363.018, 52792.577 24/03/20,20:36:54,07,11,1, 11.9,1,1, 3.907, 10521.463, 363.006, 52792.582 24/03/20,20:36:54,08,11,1, 11.9,1,1, 3.907, 10521.475, 362.969, 52792.575 24/03/20,20:36:54,09,11,1, 11.9,1,1, 3.907, 10521.475, 362.962, 52792.592 24/03/20,20:36:54,10,11,1, 11.9,1,1, 3.907, 10521.487, 362.977, 52792.582 24/03/20,20:36:54,11,11,1, 11.9,1,1, 3.907, 10521.502, 362.973, 52792.578 24/03/20,20:36:54,12,11,1, 11.9,1,1, 3.907, 10521.511, 362.976, 52792.591 24/03/20,20:36:54,13,11,1, 11.9,1,1, 3.907, 10521.536, 363.026, 52792.614 24/03/20,20:36:54,14,11,1, 11.9,1,1, 3.907, 10521.535, 363.034, 52792.629 24/03/20,20:36:54,15,11,1, 11.9,1,1, 3.907, 10521.553, 363.040, 52792.637 24/03/20,20:36:54,16,11,1, 11.9,1,1, 3.907, 10521.557, 363.041, 52792.645 24/03/20,20:36:54,17,11,1, 11.9,1,1, 3.907, 10521.533, 363.027, 52792.589 24/03/20,20:36:54,18,11,1, 11.9,1,1, 3.907, 10521.515, 363.005, 52792.580 24/03/20,20:36:54,19,11,1, 11.9,1,1, 3.907, 10521.561, 362.985, 52792.552 24/03/20,20:36:55,00,11,1, 12.0,1,1, 3.908, 10521.561, 362.985, 52792.552 24/03/20,20:36:55,01,11,1, 12.0,1,1, 3.908, 10521.566, 362.909, 52792.520 24/03/20,20:36:55,02,11,1, 12.0,1,1, 3.908, 10521.552, 362.927, 52792.530 24/03/20,20:36:55,03,11,1, 12.0,1,1, 3.908, 10521.562, 362.910, 52792.529 24/03/20,20:36:55,04,11,1, 12.0,1,1, 3.908, 10521.596, 362.920, 52792.542 24/03/20,20:36:55,05,11,1, 12.0,1,1, 3.908, 10521.572, 362.964, 52792.591 24/03/20,20:36:55,06,11,1, 12.0,1,1, 3.908, 10521.589, 362.997, 52792.630 24/03/20,20:36:55,07,11,1, 12.0,1,1, 3.908, 10521.603, 363.007, 52792.616 24/03/20,20:36:55,08,11,1, 12.0,1,1, 3.908, 10521.604, 363.012, 52792.638 24/03/20,20:36:55,09,11,1, 12.0,1,1, 3.908, 10521.633, 362.975, 52792.612 24/03/20,20:36:55,10,11,1, 12.0,1,1, 3.908, 10521.605, 362.994, 52792.604 24/03/20,20:36:55,11,11,1, 12.0,1,1, 3.908, 10521.629, 362.964, 52792.564 24/03/20,20:36:55,12,11,1, 12.0,1,1, 3.908, 10521.599, 362.928, 52792.546 24/03/20,20:36:55,13,11,1, 12.0,1,1, 3.908, 10521.627, 362.894, 52792.537 24/03/20,20:36:55,14,11,1, 12.0,1,1, 3.908, 10521.608, 362.855, 52792.556 24/03/20,20:36:55,15,11,1, 12.0,1,1, 3.908, 10521.619, 362.863, 52792.550 24/03/20,20:36:55,16,11,1, 12.0,1,1, 3.908, 10521.625, 362.868, 52792.519 24/03/20,20:36:55,17,11,1, 12.0,1,1, 3.908, 10521.652, 362.888, 52792.562 24/03/20,20:36:55,18,11,1, 12.0,1,1, 3.908, 10521.673, 362.915, 52792.580 24/03/20,20:36:55,19,11,1, 12.0,1,1, 3.908, 10521.663, 362.937, 52792.581 24/03/20,20:36:56,00,09,1, 11.9,1,1, 3.910, 10521.661, 362.937, 52792.581 24/03/20,20:36:56,01,09,1, 11.9,1,1, 3.910, 10521.672, 362.964, 52792.639 24/03/20,20:36:56,02,09,1, 11.9,1,1, 3.910, 10521.664, 362.928, 52792.611 24/03/20,20:36:56,03,09,1, 11.9,1,1, 3.910, 10521.670, 362.906, 52792.575 24/03/20,20:36:56,04,09,1, 11.9,1,1, 3.910, 10521.667, 362.856, 52792.536 24/03/20,20:36:56,05,09,1, 11.9,1,1, 3.910, 10521.661, 362.854, 52792.598 24/03/20,20:36:56,06,09,1, 11.9,1,1, 3.910, 10521.654, 362.850, 52792.547 24/03/20,20:36:56,07,09,1, 11.9,1,1, 3.910, 10521.668, 362.833, 52792.602 24/03/20,20:36:56,08,09,1, 11.9,1,1, 3.910, 10521.688, 362.841, 52792.555 24/03/20,20:36:56,09,09,1, 11.9,1,1, 3.910, 10521.698, 362.862, 52792.549 24/03/20,20:36:56,10,09,1, 11.9,1,1, 3.910, 10521.721, 362.885, 52792.575 24/03/20,20:36:56,11,09,1, 11.9,1,1, 3.910, 10521.699, 362.924, 52792.558 24/03/20,20:36:56,12,09,1, 11.9,1,1, 3.910, 10521.710, 362.931, 52792.586 24/03/20,20:36:56,13,09,1, 11.9,1,1, 3.910, 10521.735, 362.942, 52792.598 24/03/20,20:36:56,14,09,1, 11.9,1,1, 3.910, 10521.728, 362.911, 52792.605 24/03/20,20:36:56,15,09,1, 11.9,1,1, 3.910, 10521.725, 362.888, 52792.557 24/03/20,20:36:56,16,09,1, 11.9,1,1, 3.910, 10521.731, 362.874, 52792.483 24/03/20,20:36:56,17,09,1, 11.9,1,1, 3.910, 10521.690, 362.866, 52792.476 24/03/20,20:36:56,18,09,1, 11.9,1,1, 3.910, 10521.710, 362.841, 52792.489 24/03/20,20:36:56,19,09,1, 11.9,1,1, 3.910, 10521.701, 362.846, 52792.489 24/03/20,20:36:57,00,10,1, 11.9,1,1, 3.906, 10521.694, 362.846, 52792.489 24/03/20,20:36:57,01,10,1, 11.9,1,1, 3.906, 10521.731, 362.872, 52792.515 24/03/20,20:36:57,02,10,1, 11.9,1,1, 3.906, 10521.742, 362.929, 52792.725 24/03/20,20:36:57,03,10,1, 11.9,1,1, 3.906, 10521.773, 362.945, 52792.761 24/03/20,20:36:57,04,10,1, 11.9,1,1, 3.906, 10521.762, 362.924, 52792.744 24/03/20,20:36:57,05,10,1, 11.9,1,1, 3.906, 10521.772, 362.919, 52792.768 24/03/20,20:36:57,06,10,1, 11.9,1,1, 3.906, 10521.753, 362.931, 52792.752 24/03/20,20:36:57,07,10,1, 11.9,1,1, 3.906, 10521.757, 362.930, 52792.781 24/03/20,20:36:57,08,10,1, 11.9,1,1, 3.906, 10521.755, 362.951, 52792.773 24/03/20,20:36:57,09,10,1, 11.9,1,1, 3.906, 10521.759, 362.931, 52792.775 24/03/20,20:36:57,10,10,1, 11.9,1,1, 3.906, 10521.753, 362.942, 52792.798 24/03/20,20:36:57,11,10,1, 11.9,1,1, 3.906, 10521.783, 362.929, 52792.752 24/03/20,20:36:57,12,10,1, 11.9,1,1, 3.906, 10521.781, 362.907, 52792.808 24/03/20,20:36:57,13,10,1, 11.9,1,1, 3.906, 10521.762, 362.936, 52792.778 24/03/20,20:36:57,14,10,1, 11.9,1,1, 3.906, 10521.766, 362.950, 52792.804 24/03/20,20:36:57,15,10,1, 11.9,1,1, 3.906, 10521.748, 362.931, 52792.749 24/03/20,20:36:57,16,10,1, 11.9,1,1, 3.906, 10521.790, 362.939, 52792.740 24/03/20,20:36:57,17,10,1, 11.9,1,1, 3.906, 10521.777, 362.969, 52792.799 24/03/20,20:36:57,18,10,1, 11.9,1,1, 3.906, 10521.777, 362.962, 52792.754 24/03/20,20:36:57,19,10,1, 11.9,1,1, 3.906, 10521.771, 362.951, 52792.767 24/03/20,20:36:58,00,10,1, 11.8,1,1, 3.907, 10521.770, 362.951, 52792.767 24/03/20,20:36:58,01,10,1, 11.8,1,1, 3.907, 10521.774, 362.963, 52792.784 24/03/20,20:36:58,02,10,1, 11.8,1,1, 3.907, 10521.786, 362.960, 52792.781 24/03/20,20:36:58,03,10,1, 11.8,1,1, 3.907, 10521.777, 362.949, 52792.762 24/03/20,20:36:58,04,10,1, 11.8,1,1, 3.907, 10521.770, 362.955, 52792.745 24/03/20,20:36:58,05,10,1, 11.8,1,1, 3.907, 10521.800, 362.977, 52792.805 24/03/20,20:36:58,06,10,1, 11.8,1,1, 3.907, 10521.776, 362.958, 52792.762 24/03/20,20:36:58,07,10,1, 11.8,1,1, 3.907, 10521.780, 362.969, 52792.777 24/03/20,20:36:58,08,10,1, 11.8,1,1, 3.907, 10521.790, 362.947, 52792.787 24/03/20,20:36:58,09,10,1, 11.8,1,1, 3.907, 10521.791, 362.951, 52792.782 24/03/20,20:36:58,10,10,1, 11.8,1,1, 3.907, 10521.797, 362.969, 52792.785 24/03/20,20:36:58,11,10,1, 11.8,1,1, 3.907, 10521.781, 362.945, 52792.749 24/03/20,20:36:58,12,10,1, 11.8,1,1, 3.907, 10521.832, 362.962, 52792.753 24/03/20,20:36:58,13,10,1, 11.8,1,1, 3.907, 10521.805, 362.972, 52792.782 24/03/20,20:36:58,14,10,1, 11.8,1,1, 3.907, 10521.803, 362.943, 52792.757 24/03/20,20:36:58,15,10,1, 11.8,1,1, 3.907, 10521.792, 362.926, 52792.763 24/03/20,20:36:58,16,10,1, 11.8,1,1, 3.907, 10521.820, 362.956, 52792.775 24/03/20,20:36:58,17,10,1, 11.8,1,1, 3.907, 10521.811, 362.971, 52792.765 24/03/20,20:36:58,18,10,1, 11.8,1,1, 3.907, 10521.819, 362.970, 52792.768 24/03/20,20:36:58,19,10,1, 11.8,1,1, 3.907, 10521.833, 362.945, 52792.723 24/03/20,20:36:59,00,11,1, 12.0,1,1, 3.907, 10521.828, 362.945, 52792.723 24/03/20,20:36:59,01,11,1, 12.0,1,1, 3.907, 10521.833, 362.960, 52792.749 24/03/20,20:36:59,02,11,1, 12.0,1,1, 3.907, 10521.839, 362.931, 52792.747 24/03/20,20:36:59,03,11,1, 12.0,1,1, 3.907, 10521.810, 362.921, 52792.770 24/03/20,20:36:59,04,11,1, 12.0,1,1, 3.907, 10521.825, 362.922, 52792.726 24/03/20,20:36:59,05,11,1, 12.0,1,1, 3.907, 10521.855, 362.959, 52792.710 24/03/20,20:36:59,06,11,1, 12.0,1,1, 3.907, 10521.863, 362.918, 52792.717 24/03/20,20:36:59,07,11,1, 12.0,1,1, 3.907, 10521.858, 362.949, 52792.758 24/03/20,20:36:59,08,11,1, 12.0,1,1, 3.907, 10521.841, 362.938, 52792.754 24/03/20,20:36:59,09,11,1, 12.0,1,1, 3.907, 10521.865, 362.908, 52792.730 24/03/20,20:36:59,10,11,1, 12.0,1,1, 3.907, 10521.873, 362.931, 52792.734 24/03/20,20:36:59,11,11,1, 12.0,1,1, 3.907, 10521.887, 362.957, 52792.775 24/03/20,20:36:59,12,11,1, 12.0,1,1, 3.907, 10521.865, 362.942, 52792.737 24/03/20,20:36:59,13,11,1, 12.0,1,1, 3.907, 10521.869, 362.934, 52792.733 24/03/20,20:36:59,14,11,1, 12.0,1,1, 3.907, 10521.866, 362.928, 52792.745 24/03/20,20:36:59,15,11,1, 12.0,1,1, 3.907, 10521.861, 362.933, 52792.716 24/03/20,20:36:59,16,11,1, 12.0,1,1, 3.907, 10521.890, 362.918, 52792.717 24/03/20,20:36:59,17,11,1, 12.0,1,1, 3.907, 10521.884, 362.935, 52792.702 24/03/20,20:36:59,18,11,1, 12.0,1,1, 3.907, 10521.901, 362.914, 52792.728 24/03/20,20:36:59,19,11,1, 12.0,1,1, 3.907, 10521.912, 362.930, 52792.725 24/03/20,20:37:00,00,09,1, 11.9,1,1, 3.907, 10521.911, 362.930, 52792.725 24/03/20,20:37:00,01,09,1, 11.9,1,1, 3.907, 10521.933, 362.922, 52792.697 24/03/20,20:37:00,02,09,1, 11.9,1,1, 3.907, 10521.935, 362.927, 52792.561 24/03/20,20:37:00,03,09,1, 11.9,1,1, 3.907, 10521.925, 362.924, 52792.503 24/03/20,20:37:00,04,09,1, 11.9,1,1, 3.907, 10521.902, 362.896, 52792.487 24/03/20,20:37:00,05,09,1, 11.9,1,1, 3.907, 10521.912, 362.858, 52792.462 24/03/20,20:37:00,06,09,1, 11.9,1,1, 3.907, 10521.931, 362.835, 52792.473 24/03/20,20:37:00,07,09,1, 11.9,1,1, 3.907, 10521.912, 362.837, 52792.439 24/03/20,20:37:00,08,09,1, 11.9,1,1, 3.907, 10521.931, 362.801, 52792.460 24/03/20,20:37:00,09,09,1, 11.9,1,1, 3.907, 10521.930, 362.803, 52792.387 24/03/20,20:37:00,10,09,1, 11.9,1,1, 3.907, 10521.941, 362.810, 52792.443 24/03/20,20:37:00,11,09,1, 11.9,1,1, 3.907, 10521.945, 362.830, 52792.435 24/03/20,20:37:00,12,09,1, 11.9,1,1, 3.907, 10521.957, 362.855, 52792.479 24/03/20,20:37:00,13,09,1, 11.9,1,1, 3.907, 10521.964, 362.896, 52792.480 24/03/20,20:37:00,14,09,1, 11.9,1,1, 3.907, 10522.001, 362.906, 52792.527 24/03/20,20:37:00,15,09,1, 11.9,1,1, 3.907, 10521.975, 362.928, 52792.491 24/03/20,20:37:00,16,09,1, 11.9,1,1, 3.907, 10521.985, 362.903, 52792.496 24/03/20,20:37:00,17,09,1, 11.9,1,1, 3.907, 10521.979, 362.895, 52792.499 24/03/20,20:37:00,18,09,1, 11.9,1,1, 3.907, 10521.971, 362.863, 52792.465 24/03/20,20:37:00,19,09,1, 11.9,1,1, 3.907, 10521.973, 362.836, 52792.444 24/03/20,20:37:01,00,09,1, 11.9,1,1, 3.909, 10521.970, 362.836, 52792.444 24/03/20,20:37:01,01,09,1, 11.9,1,1, 3.909, 10521.978, 362.776, 52792.438 24/03/20,20:37:01,02,09,1, 11.9,1,1, 3.909, 10521.974, 362.769, 52792.422 24/03/20,20:37:01,03,09,1, 11.9,1,1, 3.909, 10521.990, 362.788, 52792.443 24/03/20,20:37:01,04,09,1, 11.9,1,1, 3.909, 10521.988, 362.808, 52792.463 24/03/20,20:37:01,05,09,1, 11.9,1,1, 3.909, 10521.996, 362.822, 52792.473 24/03/20,20:37:01,06,09,1, 11.9,1,1, 3.909, 10522.010, 362.858, 52792.493 24/03/20,20:37:01,07,09,1, 11.9,1,1, 3.909, 10522.026, 362.866, 52792.470 24/03/20,20:37:01,08,09,1, 11.9,1,1, 3.909, 10522.037, 362.882, 52792.497 24/03/20,20:37:01,09,09,1, 11.9,1,1, 3.909, 10522.014, 362.856, 52792.454 24/03/20,20:37:01,10,09,1, 11.9,1,1, 3.909, 10522.013, 362.835, 52792.425 24/03/20,20:37:01,11,09,1, 11.9,1,1, 3.909, 10522.011, 362.802, 52792.427 24/03/20,20:37:01,12,09,1, 11.9,1,1, 3.909, 10521.993, 362.769, 52792.434 24/03/20,20:37:01,13,09,1, 11.9,1,1, 3.909, 10522.012, 362.740, 52792.424 24/03/20,20:37:01,14,09,1, 11.9,1,1, 3.909, 10522.014, 362.722, 52792.403 24/03/20,20:37:01,15,09,1, 11.9,1,1, 3.909, 10521.991, 362.757, 52792.303 24/03/20,20:37:01,16,09,1, 11.9,1,1, 3.909, 10522.059, 362.776, 52792.397 24/03/20,20:37:01,17,09,1, 11.9,1,1, 3.909, 10522.018, 362.810, 52792.339 24/03/20,20:37:01,18,09,1, 11.9,1,1, 3.909, 10522.081, 362.806, 52792.407 24/03/20,20:37:01,19,09,1, 11.9,1,1, 3.909, 10522.065, 362.812, 52792.450 24/03/20,20:37:02,00,09,1, 11.9,1,1, 3.908, 10522.062, 362.812, 52792.450 24/03/20,20:37:02,01,09,1, 11.9,1,1, 3.908, 10522.093, 362.821, 52792.454 24/03/20,20:37:02,02,09,1, 11.9,1,1, 3.908, 10522.091, 362.804, 52792.481 24/03/20,20:37:02,03,09,1, 11.9,1,1, 3.908, 10522.059, 362.788, 52792.446 24/03/20,20:37:02,04,09,1, 11.9,1,1, 3.908, 10522.068, 362.760, 52792.442 24/03/20,20:37:02,05,09,1, 11.9,1,1, 3.908, 10522.074, 362.723, 52792.454 24/03/20,20:37:02,06,09,1, 11.9,1,1, 3.908, 10522.062, 362.713, 52792.384 24/03/20,20:37:02,07,09,1, 11.9,1,1, 3.908, 10522.067, 362.713, 52792.411 24/03/20,20:37:02,08,09,1, 11.9,1,1, 3.908, 10522.116, 362.740, 52792.442 24/03/20,20:37:02,09,09,1, 11.9,1,1, 3.908, 10522.095, 362.751, 52792.417 24/03/20,20:37:02,10,09,1, 11.9,1,1, 3.908, 10522.113, 362.775, 52792.466 24/03/20,20:37:02,11,09,1, 11.9,1,1, 3.908, 10522.131, 362.811, 52792.484 24/03/20,20:37:02,12,09,1, 11.9,1,1, 3.908, 10522.106, 362.805, 52792.478 24/03/20,20:37:02,13,09,1, 11.9,1,1, 3.908, 10522.136, 362.851, 52792.512 24/03/20,20:37:02,14,09,1, 11.9,1,1, 3.908, 10522.145, 362.814, 52792.503 24/03/20,20:37:02,15,09,1, 11.9,1,1, 3.908, 10522.132, 362.804, 52792.464 24/03/20,20:37:02,16,09,1, 11.9,1,1, 3.908, 10522.127, 362.738, 52792.443 24/03/20,20:37:02,17,09,1, 11.9,1,1, 3.908, 10522.153, 362.758, 52792.476 24/03/20,20:37:02,18,09,1, 11.9,1,1, 3.908, 10522.155, 362.717, 52792.410 24/03/20,20:37:02,19,09,1, 11.9,1,1, 3.908, 10522.128, 362.724, 52792.416 24/03/20,20:37:03,00,09,1, 11.9,1,1, 3.905, 10522.120, 362.724, 52792.416 24/03/20,20:37:03,01,09,1, 11.9,1,1, 3.905, 10522.150, 362.761, 52792.435 24/03/20,20:37:03,02,09,1, 11.9,1,1, 3.905, 10522.163, 362.749, 52792.471 24/03/20,20:37:03,03,09,1, 11.9,1,1, 3.905, 10522.190, 362.797, 52792.488 24/03/20,20:37:03,04,09,1, 11.9,1,1, 3.905, 10522.210, 362.837, 52792.487 24/03/20,20:37:03,05,09,1, 11.9,1,1, 3.905, 10522.204, 362.847, 52792.506 24/03/20,20:37:03,06,09,1, 11.9,1,1, 3.905, 10522.235, 362.822, 52792.485 24/03/20,20:37:03,07,09,1, 11.9,1,1, 3.905, 10522.232, 362.797, 52792.518 24/03/20,20:37:03,08,09,1, 11.9,1,1, 3.905, 10522.197, 362.766, 52792.492 24/03/20,20:37:03,09,09,1, 11.9,1,1, 3.905, 10522.211, 362.744, 52792.483 24/03/20,20:37:03,10,09,1, 11.9,1,1, 3.905, 10522.205, 362.700, 52792.429 24/03/20,20:37:03,11,09,1, 11.9,1,1, 3.905, 10522.202, 362.691, 52792.440 24/03/20,20:37:03,12,09,1, 11.9,1,1, 3.905, 10522.217, 362.692, 52792.429 24/03/20,20:37:03,13,09,1, 11.9,1,1, 3.905, 10522.245, 362.694, 52792.442 24/03/20,20:37:03,14,09,1, 11.9,1,1, 3.905, 10522.224, 362.705, 52792.463 24/03/20,20:37:03,15,09,1, 11.9,1,1, 3.905, 10522.253, 362.728, 52792.501 24/03/20,20:37:03,16,09,1, 11.9,1,1, 3.905, 10522.263, 362.750, 52792.465 24/03/20,20:37:03,17,09,1, 11.9,1,1, 3.905, 10522.266, 362.747, 52792.468 24/03/20,20:37:03,18,09,1, 11.9,1,1, 3.905, 10522.281, 362.794, 52792.509 24/03/20,20:37:03,19,09,1, 11.9,1,1, 3.905, 10522.286, 362.758, 52792.508 24/03/20,20:37:04,00,10,1, 11.9,1,1, 3.907, 10522.279, 362.758, 52792.508 24/03/20,20:37:04,01,10,1, 11.9,1,1, 3.907, 10522.278, 362.704, 52792.444 24/03/20,20:37:04,02,10,1, 11.9,1,1, 3.907, 10522.292, 362.639, 52792.412 24/03/20,20:37:04,03,10,1, 11.9,1,1, 3.907, 10522.288, 362.630, 52792.405 24/03/20,20:37:04,04,10,1, 11.9,1,1, 3.907, 10522.303, 362.608, 52792.396 24/03/20,20:37:04,05,10,1, 11.9,1,1, 3.907, 10522.307, 362.591, 52792.436 24/03/20,20:37:04,06,10,1, 11.9,1,1, 3.907, 10522.330, 362.616, 52792.408 24/03/20,20:37:04,07,10,1, 11.9,1,1, 3.907, 10522.343, 362.616, 52792.404 24/03/20,20:37:04,08,10,1, 11.9,1,1, 3.907, 10522.358, 362.657, 52792.462 24/03/20,20:37:04,09,10,1, 11.9,1,1, 3.907, 10522.379, 362.656, 52792.463 24/03/20,20:37:04,10,10,1, 11.9,1,1, 3.907, 10522.389, 362.682, 52792.467 24/03/20,20:37:04,11,10,1, 11.9,1,1, 3.907, 10522.386, 362.670, 52792.490 24/03/20,20:37:04,12,10,1, 11.9,1,1, 3.907, 10522.392, 362.674, 52792.438 24/03/20,20:37:04,13,10,1, 11.9,1,1, 3.907, 10522.407, 362.652, 52792.479 24/03/20,20:37:04,14,10,1, 11.9,1,1, 3.907, 10522.385, 362.602, 52792.449 24/03/20,20:37:04,15,10,1, 11.9,1,1, 3.907, 10522.384, 362.575, 52792.374 24/03/20,20:37:04,16,10,1, 11.9,1,1, 3.907, 10522.403, 362.550, 52792.389 24/03/20,20:37:04,17,10,1, 11.9,1,1, 3.907, 10522.416, 362.533, 52792.368 24/03/20,20:37:04,18,10,1, 11.9,1,1, 3.907, 10522.396, 362.518, 52792.412 24/03/20,20:37:04,19,10,1, 11.9,1,1, 3.907, 10522.425, 362.534, 52792.439 24/03/20,20:37:05,00,10,1, 11.9,1,1, 3.907, 10522.420, 362.534, 52792.439 24/03/20,20:37:05,01,10,1, 11.9,1,1, 3.907, 10522.423, 362.599, 52792.436 24/03/20,20:37:05,02,10,1, 11.9,1,1, 3.907, 10522.440, 362.589, 52792.454 24/03/20,20:37:05,03,10,1, 11.9,1,1, 3.907, 10522.440, 362.609, 52792.409 24/03/20,20:37:05,04,10,1, 11.9,1,1, 3.907, 10522.427, 362.605, 52792.439 24/03/20,20:37:05,05,10,1, 11.9,1,1, 3.907, 10522.429, 362.606, 52792.443 24/03/20,20:37:05,06,10,1, 11.9,1,1, 3.907, 10522.454, 362.586, 52792.451 24/03/20,20:37:05,07,10,1, 11.9,1,1, 3.907, 10522.424, 362.560, 52792.409 24/03/20,20:37:05,08,10,1, 11.9,1,1, 3.907, 10522.422, 362.522, 52792.369 24/03/20,20:37:05,09,10,1, 11.9,1,1, 3.907, 10522.449, 362.488, 52792.415 24/03/20,20:37:05,10,10,1, 11.9,1,1, 3.907, 10522.434, 362.489, 52792.329 24/03/20,20:37:05,11,10,1, 11.9,1,1, 3.907, 10522.455, 362.491, 52792.381 24/03/20,20:37:05,12,10,1, 11.9,1,1, 3.907, 10522.453, 362.518, 52792.407 24/03/20,20:37:05,13,10,1, 11.9,1,1, 3.907, 10522.457, 362.549, 52792.426 24/03/20,20:37:05,14,10,1, 11.9,1,1, 3.907, 10522.464, 362.553, 52792.500 24/03/20,20:37:05,15,10,1, 11.9,1,1, 3.907, 10522.475, 362.604, 52792.493 24/03/20,20:37:05,16,10,1, 11.9,1,1, 3.907, 10522.499, 362.591, 52792.447 24/03/20,20:37:05,17,10,1, 11.9,1,1, 3.907, 10522.452, 362.577, 52792.468 24/03/20,20:37:05,18,10,1, 11.9,1,1, 3.907, 10522.476, 362.544, 52792.457 24/03/20,20:37:05,19,10,1, 11.9,1,1, 3.907, 10522.460, 362.520, 52792.429 24/03/20,20:37:06,00,10,1, 12.0,1,1, 3.900, 10522.454, 362.520, 52792.429 24/03/20,20:37:06,01,10,1, 12.0,1,1, 3.900, 10522.460, 362.496, 52792.448 24/03/20,20:37:06,02,10,1, 12.0,1,1, 3.900, 10522.443, 362.477, 52792.404 24/03/20,20:37:06,03,10,1, 12.0,1,1, 3.900, 10522.443, 362.465, 52792.400 24/03/20,20:37:06,04,10,1, 12.0,1,1, 3.900, 10522.467, 362.485, 52792.357 24/03/20,20:37:06,05,10,1, 12.0,1,1, 3.900, 10522.447, 362.523, 52792.467 24/03/20,20:37:06,06,10,1, 12.0,1,1, 3.900, 10522.455, 362.554, 52792.513 24/03/20,20:37:06,07,10,1, 12.0,1,1, 3.900, 10522.455, 362.578, 52792.451 24/03/20,20:37:06,08,10,1, 12.0,1,1, 3.900, 10522.454, 362.582, 52792.567 24/03/20,20:37:06,09,10,1, 12.0,1,1, 3.900, 10522.452, 362.570, 52792.486 24/03/20,20:37:06,10,10,1, 12.0,1,1, 3.900, 10522.449, 362.579, 52792.460 24/03/20,20:37:06,11,10,1, 12.0,1,1, 3.900, 10522.455, 362.544, 52792.418 24/03/20,20:37:06,12,10,1, 12.0,1,1, 3.900, 10522.467, 362.527, 52792.429 24/03/20,20:37:06,13,10,1, 12.0,1,1, 3.900, 10522.442, 362.519, 52792.430 24/03/20,20:37:06,14,10,1, 12.0,1,1, 3.900, 10522.443, 362.500, 52792.410 24/03/20,20:37:06,15,10,1, 12.0,1,1, 3.900, 10522.477, 362.494, 52792.437 24/03/20,20:37:06,16,10,1, 12.0,1,1, 3.900, 10522.459, 362.499, 52792.466 24/03/20,20:37:06,17,10,1, 12.0,1,1, 3.900, 10522.456, 362.528, 52792.457 24/03/20,20:37:06,18,10,1, 12.0,1,1, 3.900, 10522.486, 362.564, 52792.472 24/03/20,20:37:06,19,10,1, 12.0,1,1, 3.900, 10522.478, 362.561, 52792.529 24/03/20,20:37:07,00,09,1, 11.9,1,1, 3.911, 10522.470, 362.561, 52792.529 24/03/20,20:37:07,01,09,1, 11.9,1,1, 3.911, 10522.511, 362.614, 52792.690 24/03/20,20:37:07,02,09,1, 11.9,1,1, 3.911, 10522.480, 362.603, 52792.462 24/03/20,20:37:07,03,09,1, 11.9,1,1, 3.911, 10522.469, 362.576, 52792.505 24/03/20,20:37:07,04,09,1, 11.9,1,1, 3.911, 10522.470, 362.541, 52792.461 24/03/20,20:37:07,05,09,1, 11.9,1,1, 3.911, 10522.448, 362.510, 52792.439 24/03/20,20:37:07,06,09,1, 11.9,1,1, 3.911, 10522.473, 362.507, 52792.451 24/03/20,20:37:07,07,09,1, 11.9,1,1, 3.911, 10522.490, 362.487, 52792.444 24/03/20,20:37:07,08,09,1, 11.9,1,1, 3.911, 10522.470, 362.511, 52792.456 24/03/20,20:37:07,09,09,1, 11.9,1,1, 3.911, 10522.499, 362.542, 52792.526 24/03/20,20:37:07,10,09,1, 11.9,1,1, 3.911, 10522.488, 362.565, 52792.509 24/03/20,20:37:07,11,09,1, 11.9,1,1, 3.911, 10522.514, 362.600, 52792.530 24/03/20,20:37:07,12,09,1, 11.9,1,1, 3.911, 10522.517, 362.608, 52792.532 24/03/20,20:37:07,13,09,1, 11.9,1,1, 3.911, 10522.535, 362.604, 52792.571 24/03/20,20:37:07,14,09,1, 11.9,1,1, 3.911, 10522.523, 362.608, 52792.534 24/03/20,20:37:07,15,09,1, 11.9,1,1, 3.911, 10522.537, 362.564, 52792.532 24/03/20,20:37:07,16,09,1, 11.9,1,1, 3.911, 10522.529, 362.542, 52792.546 24/03/20,20:37:07,17,09,1, 11.9,1,1, 3.911, 10522.570, 362.512, 52792.519 24/03/20,20:37:07,18,09,1, 11.9,1,1, 3.911, 10522.546, 362.501, 52792.476 24/03/20,20:37:07,19,09,1, 11.9,1,1, 3.911, 10522.567, 362.481, 52792.458 24/03/20,20:37:08,00,09,1, 11.9,1,1, 3.905, 10522.562, 362.481, 52792.458 24/03/20,20:37:08,01,09,1, 11.9,1,1, 3.905, 10522.569, 362.525, 52792.506 24/03/20,20:37:08,02,09,1, 11.9,1,1, 3.905, 10522.593, 362.526, 52792.541 24/03/20,20:37:08,03,09,1, 11.9,1,1, 3.905, 10522.579, 362.565, 52792.522 24/03/20,20:37:08,04,09,1, 11.9,1,1, 3.905, 10522.615, 362.610, 52792.572 24/03/20,20:37:08,05,09,1, 11.9,1,1, 3.905, 10522.600, 362.567, 52792.574 24/03/20,20:37:08,06,09,1, 11.9,1,1, 3.905, 10522.611, 362.588, 52792.564 24/03/20,20:37:08,07,09,1, 11.9,1,1, 3.905, 10522.611, 362.539, 52792.545 24/03/20,20:37:08,08,09,1, 11.9,1,1, 3.905, 10522.625, 362.548, 52792.549 24/03/20,20:37:08,09,09,1, 11.9,1,1, 3.905, 10522.623, 362.503, 52792.540 24/03/20,20:37:08,10,09,1, 11.9,1,1, 3.905, 10522.606, 362.489, 52792.509 24/03/20,20:37:08,11,09,1, 11.9,1,1, 3.905, 10522.647, 362.481, 52792.502 24/03/20,20:37:08,12,09,1, 11.9,1,1, 3.905, 10522.636, 362.465, 52792.483 24/03/20,20:37:08,13,09,1, 11.9,1,1, 3.905, 10522.635, 362.472, 52792.540 24/03/20,20:37:08,14,09,1, 11.9,1,1, 3.905, 10522.681, 362.513, 52792.365 24/03/20,20:37:08,15,09,1, 11.9,1,1, 3.905, 10522.675, 362.503, 52792.496 24/03/20,20:37:08,16,09,1, 11.9,1,1, 3.905, 10522.694, 362.538, 52792.527 24/03/20,20:37:08,17,09,1, 11.9,1,1, 3.905, 10522.723, 362.555, 52792.574 24/03/20,20:37:08,18,09,1, 11.9,1,1, 3.905, 10522.689, 362.543, 52792.588 24/03/20,20:37:08,19,09,1, 11.9,1,1, 3.905, 10522.699, 362.531, 52792.578 24/03/20,20:37:09,00,09,1, 11.9,1,1, 3.905, 10522.696, 362.531, 52792.578 24/03/20,20:37:09,01,09,1, 11.9,1,1, 3.905, 10522.678, 362.446, 52792.548 24/03/20,20:37:09,02,09,1, 11.9,1,1, 3.905, 10522.701, 362.438, 52792.547 24/03/20,20:37:09,03,09,1, 11.9,1,1, 3.905, 10522.715, 362.419, 52792.558 24/03/20,20:37:09,04,09,1, 11.9,1,1, 3.905, 10522.724, 362.419, 52792.529 24/03/20,20:37:09,05,09,1, 11.9,1,1, 3.905, 10522.715, 362.440, 52792.525 24/03/20,20:37:09,06,09,1, 11.9,1,1, 3.905, 10522.735, 362.476, 52792.590 24/03/20,20:37:09,07,09,1, 11.9,1,1, 3.905, 10522.769, 362.478, 52792.568 24/03/20,20:37:09,08,09,1, 11.9,1,1, 3.905, 10522.774, 362.504, 52792.598 24/03/20,20:37:09,09,09,1, 11.9,1,1, 3.905, 10522.769, 362.530, 52792.620 24/03/20,20:37:09,10,09,1, 11.9,1,1, 3.905, 10522.781, 362.487, 52792.614 24/03/20,20:37:09,11,09,1, 11.9,1,1, 3.905, 10522.777, 362.486, 52792.590 24/03/20,20:37:09,12,09,1, 11.9,1,1, 3.905, 10522.781, 362.458, 52792.598 24/03/20,20:37:09,13,09,1, 11.9,1,1, 3.905, 10522.770, 362.434, 52792.552 24/03/20,20:37:09,14,09,1, 11.9,1,1, 3.905, 10522.755, 362.383, 52792.540 24/03/20,20:37:09,15,09,1, 11.9,1,1, 3.905, 10522.778, 362.369, 52792.567 24/03/20,20:37:09,16,09,1, 11.9,1,1, 3.905, 10522.780, 362.343, 52792.547 24/03/20,20:37:09,17,09,1, 11.9,1,1, 3.905, 10522.774, 362.368, 52792.560 24/03/20,20:37:09,18,09,1, 11.9,1,1, 3.905, 10522.836, 362.386, 52792.614 24/03/20,20:37:09,19,09,1, 11.9,1,1, 3.905, 10522.817, 362.421, 52792.594 24/03/20,20:37:10,00,09,1, 12.0,1,1, 3.906, 10522.813, 362.421, 52792.594 24/03/20,20:37:10,01,09,1, 12.0,1,1, 3.906, 10522.831, 362.461, 52792.649 24/03/20,20:37:10,02,09,1, 12.0,1,1, 3.906, 10522.829, 362.416, 52792.588 24/03/20,20:37:10,03,09,1, 12.0,1,1, 3.906, 10522.830, 362.439, 52792.605 24/03/20,20:37:10,04,09,1, 12.0,1,1, 3.906, 10522.816, 362.403, 52792.564 24/03/20,20:37:10,05,09,1, 12.0,1,1, 3.906, 10522.818, 362.376, 52792.566 24/03/20,20:37:10,06,09,1, 12.0,1,1, 3.906, 10522.837, 362.352, 52792.697 24/03/20,20:37:10,07,09,1, 12.0,1,1, 3.906, 10522.797, 362.312, 52792.465 24/03/20,20:37:10,08,09,1, 12.0,1,1, 3.906, 10522.802, 362.278, 52792.529 24/03/20,20:37:10,09,09,1, 12.0,1,1, 3.906, 10522.804, 362.300, 52792.568 24/03/20,20:37:10,10,09,1, 12.0,1,1, 3.906, 10522.834, 362.334, 52792.534 24/03/20,20:37:10,11,09,1, 12.0,1,1, 3.906, 10522.844, 362.347, 52792.591 24/03/20,20:37:10,12,09,1, 12.0,1,1, 3.906, 10522.865, 362.347, 52792.590 24/03/20,20:37:10,13,09,1, 12.0,1,1, 3.906, 10522.895, 362.377, 52792.614 24/03/20,20:37:10,14,09,1, 12.0,1,1, 3.906, 10522.885, 362.351, 52792.607 24/03/20,20:37:10,15,09,1, 12.0,1,1, 3.906, 10522.875, 362.327, 52792.590 24/03/20,20:37:10,16,09,1, 12.0,1,1, 3.906, 10522.855, 362.302, 52792.602 24/03/20,20:37:10,17,09,1, 12.0,1,1, 3.906, 10522.873, 362.280, 52792.544 24/03/20,20:37:10,18,09,1, 12.0,1,1, 3.906, 10522.867, 362.255, 52792.514 24/03/20,20:37:10,19,09,1, 12.0,1,1, 3.906, 10522.857, 362.217, 52792.542 24/03/20,20:37:11,00,09,1, 11.9,1,1, 3.907, 10522.854, 362.217, 52792.542 24/03/20,20:37:11,01,09,1, 11.9,1,1, 3.907, 10522.883, 362.211, 52792.552 24/03/20,20:37:11,02,09,1, 11.9,1,1, 3.907, 10522.892, 362.234, 52792.577 24/03/20,20:37:11,03,09,1, 11.9,1,1, 3.907, 10522.899, 362.275, 52792.577 24/03/20,20:37:11,04,09,1, 11.9,1,1, 3.907, 10522.912, 362.262, 52792.570 24/03/20,20:37:11,05,09,1, 11.9,1,1, 3.907, 10522.931, 362.294, 52792.622 24/03/20,20:37:11,06,09,1, 11.9,1,1, 3.907, 10522.914, 362.284, 52792.602 24/03/20,20:37:11,07,09,1, 11.9,1,1, 3.907, 10522.932, 362.259, 52792.543 24/03/20,20:37:11,08,09,1, 11.9,1,1, 3.907, 10522.871, 362.229, 52792.585 24/03/20,20:37:11,09,09,1, 11.9,1,1, 3.907, 10522.914, 362.218, 52792.565 24/03/20,20:37:11,10,09,1, 11.9,1,1, 3.907, 10522.902, 362.182, 52792.537 24/03/20,20:37:11,11,09,1, 11.9,1,1, 3.907, 10522.926, 362.145, 52792.519 24/03/20,20:37:11,12,09,1, 11.9,1,1, 3.907, 10522.898, 362.138, 52792.507 24/03/20,20:37:11,13,09,1, 11.9,1,1, 3.907, 10522.919, 362.139, 52792.540 24/03/20,20:37:11,14,09,1, 11.9,1,1, 3.907, 10522.945, 362.152, 52792.582 24/03/20,20:37:11,15,09,1, 11.9,1,1, 3.907, 10522.961, 362.199, 52792.597 24/03/20,20:37:11,16,09,1, 11.9,1,1, 3.907, 10522.966, 362.210, 52792.583 24/03/20,20:37:11,17,09,1, 11.9,1,1, 3.907, 10522.967, 362.220, 52792.606 24/03/20,20:37:11,18,09,1, 11.9,1,1, 3.907, 10522.968, 362.233, 52792.643 24/03/20,20:37:11,19,09,1, 11.9,1,1, 3.907, 10522.963, 362.203, 52792.607 24/03/20,20:37:12,00,10,1, 11.9,1,1, 3.905, 10522.963, 362.203, 52792.607 24/03/20,20:37:12,01,10,1, 11.9,1,1, 3.905, 10522.969, 362.171, 52792.583 24/03/20,20:37:12,02,10,1, 11.9,1,1, 3.905, 10522.941, 362.127, 52792.561 24/03/20,20:37:12,03,10,1, 11.9,1,1, 3.905, 10522.951, 362.119, 52792.594 24/03/20,20:37:12,04,10,1, 11.9,1,1, 3.905, 10522.956, 362.099, 52792.545 24/03/20,20:37:12,05,10,1, 11.9,1,1, 3.905, 10522.969, 362.087, 52792.567 24/03/20,20:37:12,06,10,1, 11.9,1,1, 3.905, 10522.993, 362.116, 52792.558 24/03/20,20:37:12,07,10,1, 11.9,1,1, 3.905, 10522.993, 362.153, 52792.591 24/03/20,20:37:12,08,10,1, 11.9,1,1, 3.905, 10522.986, 362.182, 52792.620 24/03/20,20:37:12,09,10,1, 11.9,1,1, 3.905, 10523.036, 362.196, 52792.631 24/03/20,20:37:12,10,10,1, 11.9,1,1, 3.905, 10523.021, 362.216, 52792.667 24/03/20,20:37:12,11,10,1, 11.9,1,1, 3.905, 10523.034, 362.186, 52792.647 24/03/20,20:37:12,12,10,1, 11.9,1,1, 3.905, 10523.021, 362.171, 52792.656 24/03/20,20:37:12,13,10,1, 11.9,1,1, 3.905, 10523.012, 362.146, 52792.605 24/03/20,20:37:12,14,10,1, 11.9,1,1, 3.905, 10522.995, 362.130, 52792.538 24/03/20,20:37:12,15,10,1, 11.9,1,1, 3.905, 10523.032, 362.081, 52792.560 24/03/20,20:37:12,16,10,1, 11.9,1,1, 3.905, 10522.996, 362.093, 52792.531 24/03/20,20:37:12,17,10,1, 11.9,1,1, 3.905, 10523.008, 362.072, 52792.567 24/03/20,20:37:12,18,10,1, 11.9,1,1, 3.905, 10523.017, 362.097, 52792.582 24/03/20,20:37:12,19,10,1, 11.9,1,1, 3.905, 10523.054, 362.115, 52792.645 24/03/20,20:37:13,00,09,1, 11.9,1,1, 3.902, 10523.046, 362.115, 52792.645 24/03/20,20:37:13,01,09,1, 11.9,1,1, 3.902, 10523.053, 362.152, 52792.643 24/03/20,20:37:13,02,09,1, 11.9,1,1, 3.902, 10523.057, 362.191, 52792.696 24/03/20,20:37:13,03,09,1, 11.9,1,1, 3.902, 10523.081, 362.192, 52792.684 24/03/20,20:37:13,04,09,1, 11.9,1,1, 3.902, 10523.075, 362.158, 52792.660 24/03/20,20:37:13,05,09,1, 11.9,1,1, 3.902, 10523.055, 362.144, 52792.677 24/03/20,20:37:13,06,09,1, 11.9,1,1, 3.902, 10523.069, 362.131, 52792.652 24/03/20,20:37:13,07,09,1, 11.9,1,1, 3.902, 10523.054, 362.096, 52792.791 24/03/20,20:37:13,08,09,1, 11.9,1,1, 3.902, 10523.044, 362.078, 52792.595 24/03/20,20:37:13,09,09,1, 11.9,1,1, 3.902, 10523.070, 362.061, 52792.644 24/03/20,20:37:13,10,09,1, 11.9,1,1, 3.902, 10523.065, 362.067, 52792.618 24/03/20,20:37:13,11,09,1, 11.9,1,1, 3.902, 10523.121, 362.084, 52792.655 24/03/20,20:37:13,12,09,1, 11.9,1,1, 3.902, 10523.129, 362.099, 52792.651 24/03/20,20:37:13,13,09,1, 11.9,1,1, 3.902, 10523.134, 362.131, 52792.697 24/03/20,20:37:13,14,09,1, 11.9,1,1, 3.902, 10523.122, 362.164, 52792.709 24/03/20,20:37:13,15,09,1, 11.9,1,1, 3.902, 10523.152, 362.173, 52792.662 24/03/20,20:37:13,16,09,1, 11.9,1,1, 3.902, 10523.120, 362.155, 52792.693 24/03/20,20:37:13,17,09,1, 11.9,1,1, 3.902, 10523.154, 362.162, 52792.691 24/03/20,20:37:13,18,09,1, 11.9,1,1, 3.902, 10523.152, 362.133, 52792.719 24/03/20,20:37:13,19,09,1, 11.9,1,1, 3.902, 10523.138, 362.094, 52792.666 24/03/20,20:37:14,00,10,1, 11.9,1,1, 3.906, 10523.138, 362.094, 52792.666 24/03/20,20:37:14,01,10,1, 11.9,1,1, 3.906, 10523.157, 362.045, 52792.683 24/03/20,20:37:14,02,10,1, 11.9,1,1, 3.906, 10523.158, 362.029, 52792.727 24/03/20,20:37:14,03,10,1, 11.9,1,1, 3.906, 10523.159, 362.018, 52792.681 24/03/20,20:37:14,04,10,1, 11.9,1,1, 3.906, 10523.212, 362.009, 52792.531 24/03/20,20:37:14,05,10,1, 11.9,1,1, 3.906, 10523.224, 362.060, 52792.667 24/03/20,20:37:14,06,10,1, 11.9,1,1, 3.906, 10523.200, 362.076, 52792.667 24/03/20,20:37:14,07,10,1, 11.9,1,1, 3.906, 10523.251, 362.111, 52792.786 24/03/20,20:37:14,08,10,1, 11.9,1,1, 3.906, 10523.240, 362.115, 52792.755 24/03/20,20:37:14,09,10,1, 11.9,1,1, 3.906, 10523.230, 362.116, 52792.738 24/03/20,20:37:14,10,10,1, 11.9,1,1, 3.906, 10523.218, 362.094, 52792.771 24/03/20,20:37:14,11,10,1, 11.9,1,1, 3.906, 10523.214, 362.061, 52792.699 24/03/20,20:37:14,12,10,1, 11.9,1,1, 3.906, 10523.217, 362.024, 52792.679 24/03/20,20:37:14,13,10,1, 11.9,1,1, 3.906, 10523.220, 362.030, 52792.729 24/03/20,20:37:14,14,10,1, 11.9,1,1, 3.906, 10523.240, 361.987, 52792.641 24/03/20,20:37:14,15,10,1, 11.9,1,1, 3.906, 10523.214, 362.009, 52792.684 24/03/20,20:37:14,16,10,1, 11.9,1,1, 3.906, 10523.230, 361.994, 52792.680 24/03/20,20:37:14,17,10,1, 11.9,1,1, 3.906, 10523.265, 362.034, 52792.699 24/03/20,20:37:14,18,10,1, 11.9,1,1, 3.906, 10523.257, 362.056, 52792.726 24/03/20,20:37:14,19,10,1, 11.9,1,1, 3.906, 10523.255, 362.084, 52792.737 24/03/20,20:37:15,00,09,1, 11.9,1,1, 3.906, 10523.255, 362.084, 52792.737 24/03/20,20:37:15,01,09,1, 11.9,1,1, 3.906, 10523.298, 362.084, 52792.744 24/03/20,20:37:15,02,09,1, 11.9,1,1, 3.906, 10523.287, 362.100, 52792.749 24/03/20,20:37:15,03,09,1, 11.9,1,1, 3.906, 10523.273, 362.053, 52792.728 24/03/20,20:37:15,04,09,1, 11.9,1,1, 3.906, 10523.277, 362.026, 52792.684 24/03/20,20:37:15,05,09,1, 11.9,1,1, 3.906, 10523.267, 362.003, 52792.723 24/03/20,20:37:15,06,09,1, 11.9,1,1, 3.906, 10523.280, 361.974, 52792.691 24/03/20,20:37:15,07,09,1, 11.9,1,1, 3.906, 10523.294, 361.968, 52792.651 24/03/20,20:37:15,08,09,1, 11.9,1,1, 3.906, 10523.281, 361.992, 52792.664 24/03/20,20:37:15,09,09,1, 11.9,1,1, 3.906, 10523.283, 361.996, 52792.698 24/03/20,20:37:15,10,09,1, 11.9,1,1, 3.906, 10523.328, 362.020, 52792.710 24/03/20,20:37:15,11,09,1, 11.9,1,1, 3.906, 10523.325, 362.063, 52792.757 24/03/20,20:37:15,12,09,1, 11.9,1,1, 3.906, 10523.320, 362.093, 52792.770 24/03/20,20:37:15,13,09,1, 11.9,1,1, 3.906, 10523.327, 362.109, 52792.757 24/03/20,20:37:15,14,09,1, 11.9,1,1, 3.906, 10523.341, 362.080, 52792.763 24/03/20,20:37:15,15,09,1, 11.9,1,1, 3.906, 10523.322, 362.084, 52792.742 24/03/20,20:37:15,16,09,1, 11.9,1,1, 3.906, 10523.328, 362.050, 52792.713 24/03/20,20:37:15,17,09,1, 11.9,1,1, 3.906, 10523.326, 361.994, 52792.708 24/03/20,20:37:15,18,09,1, 11.9,1,1, 3.906, 10523.345, 361.982, 52792.695 24/03/20,20:37:15,19,09,1, 11.9,1,1, 3.906, 10523.306, 361.956, 52792.695 24/03/20,20:37:16,00,11,1, 11.8,1,1, 3.905, 10523.305, 361.956, 52792.695 24/03/20,20:37:16,01,11,1, 11.8,1,1, 3.905, 10523.337, 361.977, 52792.675 24/03/20,20:37:16,02,11,1, 11.8,1,1, 3.905, 10523.330, 361.994, 52792.668 24/03/20,20:37:16,03,11,1, 11.8,1,1, 3.905, 10523.353, 362.002, 52792.706 24/03/20,20:37:16,04,11,1, 11.8,1,1, 3.905, 10523.348, 362.045, 52792.716 24/03/20,20:37:16,05,11,1, 11.8,1,1, 3.905, 10523.346, 362.045, 52792.720 24/03/20,20:37:16,06,11,1, 11.8,1,1, 3.905, 10523.375, 362.065, 52792.714 24/03/20,20:37:16,07,11,1, 11.8,1,1, 3.905, 10523.369, 362.027, 52792.720 24/03/20,20:37:16,08,11,1, 11.8,1,1, 3.905, 10523.366, 362.023, 52792.706 24/03/20,20:37:16,09,11,1, 11.8,1,1, 3.905, 10523.379, 362.002, 52792.724 24/03/20,20:37:16,10,11,1, 11.8,1,1, 3.905, 10523.333, 361.985, 52792.681 24/03/20,20:37:16,11,11,1, 11.8,1,1, 3.905, 10523.334, 361.963, 52792.640 24/03/20,20:37:16,12,11,1, 11.8,1,1, 3.905, 10523.335, 361.933, 52792.667 24/03/20,20:37:16,13,11,1, 11.8,1,1, 3.905, 10523.323, 361.935, 52792.649 24/03/20,20:37:16,14,11,1, 11.8,1,1, 3.905, 10523.348, 361.948, 52792.651 24/03/20,20:37:16,15,11,1, 11.8,1,1, 3.905, 10523.335, 361.966, 52792.675 24/03/20,20:37:16,16,11,1, 11.8,1,1, 3.905, 10523.349, 362.008, 52792.665 24/03/20,20:37:16,17,11,1, 11.8,1,1, 3.905, 10523.357, 362.033, 52792.739 24/03/20,20:37:16,18,11,1, 11.8,1,1, 3.905, 10523.369, 362.029, 52792.723 24/03/20,20:37:16,19,11,1, 11.8,1,1, 3.905, 10523.369, 362.050, 52792.752 24/03/20,20:37:17,00,10,1, 11.9,1,1, 3.907, 10523.363, 362.050, 52792.752 24/03/20,20:37:17,01,10,1, 11.9,1,1, 3.907, 10523.321, 362.021, 52792.639 24/03/20,20:37:17,02,10,1, 11.9,1,1, 3.907, 10523.327, 362.001, 52792.660 24/03/20,20:37:17,03,10,1, 11.9,1,1, 3.907, 10523.347, 361.977, 52792.652 24/03/20,20:37:17,04,10,1, 11.9,1,1, 3.907, 10523.318, 361.959, 52792.632 24/03/20,20:37:17,05,10,1, 11.9,1,1, 3.907, 10523.316, 361.941, 52792.687 24/03/20,20:37:17,06,10,1, 11.9,1,1, 3.907, 10523.331, 361.956, 52792.675 24/03/20,20:37:17,07,10,1, 11.9,1,1, 3.907, 10523.341, 361.990, 52792.669 24/03/20,20:37:17,08,10,1, 11.9,1,1, 3.907, 10523.348, 361.992, 52792.703 24/03/20,20:37:17,09,10,1, 11.9,1,1, 3.907, 10523.350, 362.065, 52792.767 24/03/20,20:37:17,10,10,1, 11.9,1,1, 3.907, 10523.333, 362.056, 52792.727 24/03/20,20:37:17,11,10,1, 11.9,1,1, 3.907, 10523.310, 362.081, 52792.749 24/03/20,20:37:17,12,10,1, 11.9,1,1, 3.907, 10523.333, 362.093, 52792.752 24/03/20,20:37:17,13,10,1, 11.9,1,1, 3.907, 10523.346, 362.067, 52792.780 24/03/20,20:37:17,14,10,1, 11.9,1,1, 3.907, 10523.314, 362.051, 52792.729 24/03/20,20:37:17,15,10,1, 11.9,1,1, 3.907, 10523.300, 362.016, 52792.678 24/03/20,20:37:17,16,10,1, 11.9,1,1, 3.907, 10523.297, 362.014, 52792.682 24/03/20,20:37:17,17,10,1, 11.9,1,1, 3.907, 10523.312, 361.990, 52792.691 24/03/20,20:37:17,18,10,1, 11.9,1,1, 3.907, 10523.306, 361.990, 52792.689 24/03/20,20:37:17,19,10,1, 11.9,1,1, 3.907, 10523.298, 361.971, 52792.685 24/03/20,20:37:18,00,10,1, 11.9,1,1, 3.905, 10523.297, 361.971, 52792.685 24/03/20,20:37:18,01,10,1, 11.9,1,1, 3.905, 10523.304, 362.049, 52792.715 24/03/20,20:37:18,02,10,1, 11.9,1,1, 3.905, 10523.305, 362.046, 52792.721 24/03/20,20:37:18,03,10,1, 11.9,1,1, 3.905, 10523.318, 362.095, 52792.749 24/03/20,20:37:18,04,10,1, 11.9,1,1, 3.905, 10523.325, 362.116, 52792.754 24/03/20,20:37:18,05,10,1, 11.9,1,1, 3.905, 10523.331, 362.093, 52792.750 24/03/20,20:37:18,06,10,1, 11.9,1,1, 3.905, 10523.308, 362.095, 52792.735 24/03/20,20:37:18,07,10,1, 11.9,1,1, 3.905, 10523.305, 362.065, 52792.768 24/03/20,20:37:18,08,10,1, 11.9,1,1, 3.905, 10523.290, 362.057, 52792.691 24/03/20,20:37:18,09,10,1, 11.9,1,1, 3.905, 10523.289, 361.999, 52792.696 24/03/20,20:37:18,10,10,1, 11.9,1,1, 3.905, 10523.293, 361.987, 52792.689 24/03/20,20:37:18,11,10,1, 11.9,1,1, 3.905, 10523.296, 361.990, 52792.634 24/03/20,20:37:18,12,10,1, 11.9,1,1, 3.905, 10523.290, 362.019, 52792.649 24/03/20,20:37:18,13,10,1, 11.9,1,1, 3.905, 10523.296, 362.029, 52792.684 24/03/20,20:37:18,14,10,1, 11.9,1,1, 3.905, 10523.313, 362.065, 52792.709 24/03/20,20:37:18,15,10,1, 11.9,1,1, 3.905, 10523.322, 362.083, 52792.731 24/03/20,20:37:18,16,10,1, 11.9,1,1, 3.905, 10523.315, 362.090, 52792.771 24/03/20,20:37:18,17,10,1, 11.9,1,1, 3.905, 10523.353, 362.078, 52792.744 24/03/20,20:37:18,18,10,1, 11.9,1,1, 3.905, 10523.322, 362.093, 52792.735 24/03/20,20:37:18,19,10,1, 11.9,1,1, 3.905, 10523.317, 362.072, 52792.715 24/03/20,20:37:19,00,10,1, 11.9,1,1, 3.906, 10523.313, 362.072, 52792.715 24/03/20,20:37:19,01,10,1, 11.9,1,1, 3.906, 10523.326, 361.999, 52792.657 24/03/20,20:37:19,02,10,1, 11.9,1,1, 3.906, 10523.301, 362.020, 52792.662 24/03/20,20:37:19,03,10,1, 11.9,1,1, 3.906, 10523.293, 361.976, 52792.678 24/03/20,20:37:19,04,10,1, 11.9,1,1, 3.906, 10523.316, 362.006, 52792.731 24/03/20,20:37:19,05,10,1, 11.9,1,1, 3.906, 10523.316, 362.045, 52792.711 24/03/20,20:37:19,06,10,1, 11.9,1,1, 3.906, 10523.309, 362.099, 52792.753 24/03/20,20:37:19,07,10,1, 11.9,1,1, 3.906, 10523.328, 362.093, 52792.742 24/03/20,20:37:19,08,10,1, 11.9,1,1, 3.906, 10523.355, 362.131, 52792.668 24/03/20,20:37:19,09,10,1, 11.9,1,1, 3.906, 10523.343, 362.155, 52792.726 24/03/20,20:37:19,10,10,1, 11.9,1,1, 3.906, 10523.357, 362.113, 52792.751 24/03/20,20:37:19,11,10,1, 11.9,1,1, 3.906, 10523.336, 362.101, 52792.780 24/03/20,20:37:19,12,10,1, 11.9,1,1, 3.906, 10523.345, 362.092, 52792.761 24/03/20,20:37:19,13,10,1, 11.9,1,1, 3.906, 10523.329, 362.073, 52792.721 24/03/20,20:37:19,14,10,1, 11.9,1,1, 3.906, 10523.331, 362.087, 52792.713 24/03/20,20:37:19,15,10,1, 11.9,1,1, 3.906, 10523.342, 362.062, 52792.735 24/03/20,20:37:19,16,10,1, 11.9,1,1, 3.906, 10523.357, 362.052, 52792.762 24/03/20,20:37:19,17,10,1, 11.9,1,1, 3.906, 10523.370, 362.093, 52792.748 24/03/20,20:37:19,18,10,1, 11.9,1,1, 3.906, 10523.359, 362.149, 52792.815 24/03/20,20:37:19,19,10,1, 11.9,1,1, 3.906, 10523.406, 362.142, 52792.825 24/03/20,20:37:20,00,09,1, 12.0,1,1, 3.907, 10523.405, 362.142, 52792.825 24/03/20,20:37:20,01,09,1, 12.0,1,1, 3.907, 10523.399, 362.204, 52792.813 24/03/20,20:37:20,02,09,1, 12.0,1,1, 3.907, 10523.393, 362.195, 52792.799 24/03/20,20:37:20,03,09,1, 12.0,1,1, 3.907, 10523.384, 362.172, 52792.785 24/03/20,20:37:20,04,09,1, 12.0,1,1, 3.907, 10523.380, 362.180, 52792.787 24/03/20,20:37:20,05,09,1, 12.0,1,1, 3.907, 10523.402, 362.132, 52792.751 24/03/20,20:37:20,06,09,1, 12.0,1,1, 3.907, 10523.378, 362.127, 52792.725 24/03/20,20:37:20,07,09,1, 12.0,1,1, 3.907, 10523.360, 362.107, 52792.721 24/03/20,20:37:20,08,09,1, 12.0,1,1, 3.907, 10523.385, 362.128, 52792.774 24/03/20,20:37:20,09,09,1, 12.0,1,1, 3.907, 10523.404, 362.135, 52792.802 24/03/20,20:37:20,10,09,1, 12.0,1,1, 3.907, 10523.427, 362.159, 52792.734 24/03/20,20:37:20,11,09,1, 12.0,1,1, 3.907, 10523.428, 362.191, 52792.807 24/03/20,20:37:20,12,09,1, 12.0,1,1, 3.907, 10523.416, 362.237, 52792.784 24/03/20,20:37:20,13,09,1, 12.0,1,1, 3.907, 10523.452, 362.251, 52792.818 24/03/20,20:37:20,14,09,1, 12.0,1,1, 3.907, 10523.443, 362.237, 52792.842 24/03/20,20:37:20,15,09,1, 12.0,1,1, 3.907, 10523.444, 362.201, 52792.829 24/03/20,20:37:20,16,09,1, 12.0,1,1, 3.907, 10523.411, 362.197, 52792.818 24/03/20,20:37:20,17,09,1, 12.0,1,1, 3.907, 10523.409, 362.151, 52792.744 24/03/20,20:37:20,18,09,1, 12.0,1,1, 3.907, 10523.391, 362.128, 52792.773 24/03/20,20:37:20,19,09,1, 12.0,1,1, 3.907, 10523.405, 362.150, 52792.747 24/03/20,20:37:21,00,10,1, 11.9,1,1, 3.908, 10523.397, 362.150, 52792.747 24/03/20,20:37:21,01,10,1, 11.9,1,1, 3.908, 10523.420, 362.138, 52792.785 24/03/20,20:37:21,02,10,1, 11.9,1,1, 3.908, 10523.411, 362.179, 52792.808 24/03/20,20:37:21,03,10,1, 11.9,1,1, 3.908, 10523.421, 362.212, 52792.816 24/03/20,20:37:21,04,10,1, 11.9,1,1, 3.908, 10523.432, 362.213, 52792.802 24/03/20,20:37:21,05,10,1, 11.9,1,1, 3.908, 10523.452, 362.237, 52792.825 24/03/20,20:37:21,06,10,1, 11.9,1,1, 3.908, 10523.433, 362.222, 52792.836 24/03/20,20:37:21,07,10,1, 11.9,1,1, 3.908, 10523.434, 362.242, 52792.808 24/03/20,20:37:21,08,10,1, 11.9,1,1, 3.908, 10523.429, 362.219, 52792.791 24/03/20,20:37:21,09,10,1, 11.9,1,1, 3.908, 10523.422, 362.189, 52792.755 24/03/20,20:37:21,10,10,1, 11.9,1,1, 3.908, 10523.423, 362.157, 52792.753 24/03/20,20:37:21,11,10,1, 11.9,1,1, 3.908, 10523.418, 362.145, 52792.780 24/03/20,20:37:21,12,10,1, 11.9,1,1, 3.908, 10523.437, 362.121, 52792.758 24/03/20,20:37:21,13,10,1, 11.9,1,1, 3.908, 10523.420, 362.154, 52792.785 24/03/20,20:37:21,14,10,1, 11.9,1,1, 3.908, 10523.446, 362.170, 52792.798 24/03/20,20:37:21,15,10,1, 11.9,1,1, 3.908, 10523.452, 362.193, 52792.821 24/03/20,20:37:21,16,10,1, 11.9,1,1, 3.908, 10523.475, 362.247, 52792.833 24/03/20,20:37:21,17,10,1, 11.9,1,1, 3.908, 10523.475, 362.281, 52792.817 24/03/20,20:37:21,18,10,1, 11.9,1,1, 3.908, 10523.508, 362.266, 52792.825 24/03/20,20:37:21,19,10,1, 11.9,1,1, 3.908, 10523.475, 362.281, 52792.874 24/03/20,20:37:22,00,11,1, 11.9,1,1, 3.907, 10523.472, 362.281, 52792.874 24/03/20,20:37:22,01,11,1, 11.9,1,1, 3.907, 10523.492, 362.234, 52792.846 24/03/20,20:37:22,02,11,1, 11.9,1,1, 3.907, 10523.472, 362.197, 52792.777 24/03/20,20:37:22,03,11,1, 11.9,1,1, 3.907, 10523.512, 362.190, 52792.759 24/03/20,20:37:22,04,11,1, 11.9,1,1, 3.907, 10523.475, 362.206, 52792.792 24/03/20,20:37:22,05,11,1, 11.9,1,1, 3.907, 10523.496, 362.189, 52792.761 24/03/20,20:37:22,06,11,1, 11.9,1,1, 3.907, 10523.517, 362.224, 52792.813 24/03/20,20:37:22,07,11,1, 11.9,1,1, 3.907, 10523.538, 362.241, 52792.805 24/03/20,20:37:22,08,11,1, 11.9,1,1, 3.907, 10523.532, 362.251, 52792.827 24/03/20,20:37:22,09,11,1, 11.9,1,1, 3.907, 10523.546, 362.283, 52792.874 24/03/20,20:37:22,10,11,1, 11.9,1,1, 3.907, 10523.547, 362.318, 52792.883 24/03/20,20:37:22,11,11,1, 11.9,1,1, 3.907, 10523.547, 362.294, 52792.832 24/03/20,20:37:22,12,11,1, 11.9,1,1, 3.907, 10523.568, 362.297, 52792.841 24/03/20,20:37:22,13,11,1, 11.9,1,1, 3.907, 10523.555, 362.298, 52792.833 24/03/20,20:37:22,14,11,1, 11.9,1,1, 3.907, 10523.593, 362.250, 52792.816 24/03/20,20:37:22,15,11,1, 11.9,1,1, 3.907, 10523.586, 362.240, 52792.792 24/03/20,20:37:22,16,11,1, 11.9,1,1, 3.907, 10523.580, 362.236, 52792.809 24/03/20,20:37:22,17,11,1, 11.9,1,1, 3.907, 10523.602, 362.212, 52792.810 24/03/20,20:37:22,18,11,1, 11.9,1,1, 3.907, 10523.623, 362.228, 52792.825 24/03/20,20:37:22,19,11,1, 11.9,1,1, 3.907, 10523.629, 362.247, 52792.785 24/03/20,20:37:23,00,11,1, 12.0,1,1, 3.908, 10523.622, 362.247, 52792.785 24/03/20,20:37:23,01,11,1, 12.0,1,1, 3.908, 10523.659, 362.275, 52792.864 24/03/20,20:37:23,02,11,1, 12.0,1,1, 3.908, 10523.670, 362.296, 52792.876 24/03/20,20:37:23,03,11,1, 12.0,1,1, 3.908, 10523.693, 362.306, 52792.867 24/03/20,20:37:23,04,11,1, 12.0,1,1, 3.908, 10523.697, 362.305, 52792.864 24/03/20,20:37:23,05,11,1, 12.0,1,1, 3.908, 10523.683, 362.270, 52792.858 24/03/20,20:37:23,06,11,1, 12.0,1,1, 3.908, 10523.697, 362.248, 52792.876 24/03/20,20:37:23,07,11,1, 12.0,1,1, 3.908, 10523.686, 362.235, 52792.823 24/03/20,20:37:23,08,11,1, 12.0,1,1, 3.908, 10523.714, 362.222, 52792.936 24/03/20,20:37:23,09,11,1, 12.0,1,1, 3.908, 10523.680, 362.202, 52792.771 24/03/20,20:37:23,10,11,1, 12.0,1,1, 3.908, 10523.712, 362.200, 52792.864 24/03/20,20:37:23,11,11,1, 12.0,1,1, 3.908, 10523.725, 362.214, 52792.842 24/03/20,20:37:23,12,11,1, 12.0,1,1, 3.908, 10523.750, 362.243, 52792.886 24/03/20,20:37:23,13,11,1, 12.0,1,1, 3.908, 10523.752, 362.255, 52792.838 24/03/20,20:37:23,14,11,1, 12.0,1,1, 3.908, 10523.763, 362.289, 52792.864 24/03/20,20:37:23,15,11,1, 12.0,1,1, 3.908, 10523.797, 362.325, 52792.880 24/03/20,20:37:23,16,11,1, 12.0,1,1, 3.908, 10523.831, 362.311, 52792.886 24/03/20,20:37:23,17,11,1, 12.0,1,1, 3.908, 10523.810, 362.304, 52792.878 24/03/20,20:37:23,18,11,1, 12.0,1,1, 3.908, 10523.815, 362.303, 52792.897 24/03/20,20:37:23,19,11,1, 12.0,1,1, 3.908, 10523.818, 362.252, 52792.853 24/03/20,20:37:24,00,11,1, 11.9,1,1, 3.906, 10523.814, 362.252, 52792.853 24/03/20,20:37:24,01,11,1, 11.9,1,1, 3.906, 10523.837, 362.215, 52792.837 24/03/20,20:37:24,02,11,1, 11.9,1,1, 3.906, 10523.819, 362.201, 52792.803 24/03/20,20:37:24,03,11,1, 11.9,1,1, 3.906, 10523.835, 362.215, 52792.812 24/03/20,20:37:24,04,11,1, 11.9,1,1, 3.906, 10523.866, 362.224, 52792.860 24/03/20,20:37:24,05,11,1, 11.9,1,1, 3.906, 10523.869, 362.232, 52792.880 24/03/20,20:37:24,06,11,1, 11.9,1,1, 3.906, 10523.902, 362.263, 52792.887 24/03/20,20:37:24,07,11,1, 11.9,1,1, 3.906, 10523.910, 362.262, 52792.909 24/03/20,20:37:24,08,11,1, 11.9,1,1, 3.906, 10523.919, 362.285, 52792.906 24/03/20,20:37:24,09,11,1, 11.9,1,1, 3.906, 10523.888, 362.296, 52792.933 24/03/20,20:37:24,10,11,1, 11.9,1,1, 3.906, 10523.923, 362.264, 52792.869 24/03/20,20:37:24,11,11,1, 11.9,1,1, 3.906, 10523.922, 362.232, 52792.853 24/03/20,20:37:24,12,11,1, 11.9,1,1, 3.906, 10523.895, 362.213, 52792.853 24/03/20,20:37:24,13,11,1, 11.9,1,1, 3.906, 10523.900, 362.196, 52792.855 24/03/20,20:37:24,14,11,1, 11.9,1,1, 3.906, 10523.914, 362.185, 52792.806 24/03/20,20:37:24,15,11,1, 11.9,1,1, 3.906, 10523.914, 362.193, 52792.831 24/03/20,20:37:24,16,11,1, 11.9,1,1, 3.906, 10523.917, 362.204, 52792.883 24/03/20,20:37:24,17,11,1, 11.9,1,1, 3.906, 10523.937, 362.224, 52792.878 24/03/20,20:37:24,18,11,1, 11.9,1,1, 3.906, 10523.925, 362.255, 52792.889 24/03/20,20:37:24,19,11,1, 11.9,1,1, 3.906, 10523.946, 362.269, 52792.921 24/03/20,20:37:25,00,10,1, 11.9,1,1, 3.907, 10523.939, 362.269, 52792.921 24/03/20,20:37:25,01,10,1, 11.9,1,1, 3.907, 10523.935, 362.255, 52792.876 24/03/20,20:37:25,02,10,1, 11.9,1,1, 3.907, 10523.947, 362.269, 52792.918 24/03/20,20:37:25,03,10,1, 11.9,1,1, 3.907, 10523.975, 362.224, 52792.905 24/03/20,20:37:25,04,10,1, 11.9,1,1, 3.907, 10523.938, 362.212, 52792.879 24/03/20,20:37:25,05,10,1, 11.9,1,1, 3.907, 10523.954, 362.194, 52792.864 24/03/20,20:37:25,06,10,1, 11.9,1,1, 3.907, 10523.944, 362.155, 52792.854 24/03/20,20:37:25,07,10,1, 11.9,1,1, 3.907, 10523.957, 362.152, 52792.825 24/03/20,20:37:25,08,10,1, 11.9,1,1, 3.907, 10523.964, 362.182, 52792.851 24/03/20,20:37:25,09,10,1, 11.9,1,1, 3.907, 10523.976, 362.220, 52792.852 24/03/20,20:37:25,10,10,1, 11.9,1,1, 3.907, 10524.001, 362.217, 52792.912 24/03/20,20:37:25,11,10,1, 11.9,1,1, 3.907, 10523.996, 362.256, 52792.888 24/03/20,20:37:25,12,10,1, 11.9,1,1, 3.907, 10524.024, 362.261, 52792.911 24/03/20,20:37:25,13,10,1, 11.9,1,1, 3.907, 10524.036, 362.257, 52792.933 24/03/20,20:37:25,14,10,1, 11.9,1,1, 3.907, 10524.003, 362.227, 52792.912 24/03/20,20:37:25,15,10,1, 11.9,1,1, 3.907, 10524.010, 362.220, 52792.930 24/03/20,20:37:25,16,10,1, 11.9,1,1, 3.907, 10524.006, 362.176, 52792.913 24/03/20,20:37:25,17,10,1, 11.9,1,1, 3.907, 10523.995, 362.168, 52792.886 24/03/20,20:37:25,18,10,1, 11.9,1,1, 3.907, 10523.989, 362.153, 52792.879 24/03/20,20:37:25,19,10,1, 11.9,1,1, 3.907, 10524.001, 362.129, 52792.858 24/03/20,20:37:26,00,11,1, 11.9,1,1, 3.905, 10523.998, 362.129, 52792.858 24/03/20,20:37:26,01,11,1, 11.9,1,1, 3.905, 10524.020, 362.207, 52792.924 24/03/20,20:37:26,02,11,1, 11.9,1,1, 3.905, 10524.022, 362.242, 52792.932 24/03/20,20:37:26,03,11,1, 11.9,1,1, 3.905, 10524.026, 362.250, 52792.931 24/03/20,20:37:26,04,11,1, 11.9,1,1, 3.905, 10524.041, 362.289, 52792.970 24/03/20,20:37:26,05,11,1, 11.9,1,1, 3.905, 10524.014, 362.270, 52792.955 24/03/20,20:37:26,06,11,1, 11.9,1,1, 3.905, 10523.998, 362.255, 52792.913 24/03/20,20:37:26,07,11,1, 11.9,1,1, 3.905, 10524.001, 362.230, 52792.915 24/03/20,20:37:26,08,11,1, 11.9,1,1, 3.905, 10524.034, 362.195, 52792.881 24/03/20,20:37:26,09,11,1, 11.9,1,1, 3.905, 10524.005, 362.202, 52792.854 24/03/20,20:37:26,10,11,1, 11.9,1,1, 3.905, 10523.995, 362.193, 52792.922 24/03/20,20:37:26,11,11,1, 11.9,1,1, 3.905, 10524.018, 362.189, 52792.899 24/03/20,20:37:26,12,11,1, 11.9,1,1, 3.905, 10524.020, 362.203, 52792.924 24/03/20,20:37:26,13,11,1, 11.9,1,1, 3.905, 10524.031, 362.233, 52792.928 24/03/20,20:37:26,14,11,1, 11.9,1,1, 3.905, 10524.017, 362.251, 52792.940 24/03/20,20:37:26,15,11,1, 11.9,1,1, 3.905, 10524.030, 362.270, 52792.976 24/03/20,20:37:26,16,11,1, 11.9,1,1, 3.905, 10524.053, 362.286, 52792.964 24/03/20,20:37:26,17,11,1, 11.9,1,1, 3.905, 10524.051, 362.291, 52792.970 24/03/20,20:37:26,18,11,1, 11.9,1,1, 3.905, 10524.043, 362.274, 52792.961 24/03/20,20:37:26,19,11,1, 11.9,1,1, 3.905, 10524.028, 362.265, 52792.953 24/03/20,20:37:27,00,11,1, 11.9,1,1, 3.910, 10524.023, 362.265, 52792.953 24/03/20,20:37:27,01,11,1, 11.9,1,1, 3.910, 10524.023, 362.202, 52792.953 24/03/20,20:37:27,02,11,1, 11.9,1,1, 3.910, 10524.005, 362.194, 52792.887 24/03/20,20:37:27,03,11,1, 11.9,1,1, 3.910, 10524.013, 362.137, 52792.886 24/03/20,20:37:27,04,11,1, 11.9,1,1, 3.910, 10524.047, 362.201, 52792.941 24/03/20,20:37:27,05,11,1, 11.9,1,1, 3.910, 10524.031, 362.227, 52792.945 24/03/20,20:37:27,06,11,1, 11.9,1,1, 3.910, 10524.034, 362.259, 52792.950 24/03/20,20:37:27,07,11,1, 11.9,1,1, 3.910, 10524.034, 362.252, 52792.966 24/03/20,20:37:27,08,11,1, 11.9,1,1, 3.910, 10524.062, 362.283, 52793.000 24/03/20,20:37:27,09,11,1, 11.9,1,1, 3.910, 10524.049, 362.262, 52792.987 24/03/20,20:37:27,10,11,1, 11.9,1,1, 3.910, 10524.039, 362.280, 52792.968 24/03/20,20:37:27,11,11,1, 11.9,1,1, 3.910, 10524.031, 362.258, 52792.955 24/03/20,20:37:27,12,11,1, 11.9,1,1, 3.910, 10524.045, 362.241, 52792.940 24/03/20,20:37:27,13,11,1, 11.9,1,1, 3.910, 10524.031, 362.191, 52792.904 24/03/20,20:37:27,14,11,1, 11.9,1,1, 3.910, 10524.033, 362.172, 52792.928 24/03/20,20:37:27,15,11,1, 11.9,1,1, 3.910, 10524.041, 362.179, 52792.923 24/03/20,20:37:27,16,11,1, 11.9,1,1, 3.910, 10524.040, 362.206, 52792.919 24/03/20,20:37:27,17,11,1, 11.9,1,1, 3.910, 10524.055, 362.237, 52792.927 24/03/20,20:37:27,18,11,1, 11.9,1,1, 3.910, 10524.048, 362.262, 52792.978 24/03/20,20:37:27,19,11,1, 11.9,1,1, 3.910, 10524.075, 362.272, 52792.969 24/03/20,20:37:28,00,09,1, 11.9,1,1, 3.908, 10524.073, 362.272, 52792.969 24/03/20,20:37:28,01,09,1, 11.9,1,1, 3.908, 10524.084, 362.327, 52792.982 24/03/20,20:37:28,02,09,1, 11.9,1,1, 3.908, 10524.111, 362.297, 52792.985 24/03/20,20:37:28,03,09,1, 11.9,1,1, 3.908, 10524.060, 362.281, 52792.978 24/03/20,20:37:28,04,09,1, 11.9,1,1, 3.908, 10524.087, 362.266, 52792.940 24/03/20,20:37:28,05,09,1, 11.9,1,1, 3.908, 10524.068, 362.183, 52793.009 24/03/20,20:37:28,06,09,1, 11.9,1,1, 3.908, 10524.055, 362.185, 52792.859 24/03/20,20:37:28,07,09,1, 11.9,1,1, 3.908, 10524.063, 362.176, 52792.930 24/03/20,20:37:28,08,09,1, 11.9,1,1, 3.908, 10524.096, 362.174, 52792.926 24/03/20,20:37:28,09,09,1, 11.9,1,1, 3.908, 10524.085, 362.204, 52792.942 24/03/20,20:37:28,10,09,1, 11.9,1,1, 3.908, 10524.124, 362.254, 52792.951 24/03/20,20:37:28,11,09,1, 11.9,1,1, 3.908, 10524.112, 362.242, 52792.951 24/03/20,20:37:28,12,09,1, 11.9,1,1, 3.908, 10524.114, 362.282, 52793.001 24/03/20,20:37:28,13,09,1, 11.9,1,1, 3.908, 10524.123, 362.286, 52792.984 24/03/20,20:37:28,14,09,1, 11.9,1,1, 3.908, 10524.136, 362.263, 52792.958 24/03/20,20:37:28,15,09,1, 11.9,1,1, 3.908, 10524.109, 362.223, 52792.886 24/03/20,20:37:28,16,09,1, 11.9,1,1, 3.908, 10524.105, 362.218, 52792.890 24/03/20,20:37:28,17,09,1, 11.9,1,1, 3.908, 10524.127, 362.172, 52792.863 24/03/20,20:37:28,18,09,1, 11.9,1,1, 3.908, 10524.125, 362.174, 52792.892 24/03/20,20:37:28,19,09,1, 11.9,1,1, 3.908, 10524.135, 362.173, 52792.888 24/03/20,20:37:29,00,09,1, 11.9,1,1, 3.902, 10524.131, 362.173, 52792.888 24/03/20,20:37:29,01,09,1, 11.9,1,1, 3.902, 10524.129, 362.173, 52792.897 24/03/20,20:37:29,02,09,1, 11.9,1,1, 3.902, 10524.140, 362.211, 52792.945 24/03/20,20:37:29,03,09,1, 11.9,1,1, 3.902, 10524.153, 362.230, 52792.973 24/03/20,20:37:29,04,09,1, 11.9,1,1, 3.902, 10524.154, 362.226, 52792.929 24/03/20,20:37:29,05,09,1, 11.9,1,1, 3.902, 10524.136, 362.276, 52792.963 24/03/20,20:37:29,06,09,1, 11.9,1,1, 3.902, 10524.165, 362.241, 52792.945 24/03/20,20:37:29,07,09,1, 11.9,1,1, 3.902, 10524.146, 362.226, 52792.925 24/03/20,20:37:29,08,09,1, 11.9,1,1, 3.902, 10524.124, 362.204, 52792.933 24/03/20,20:37:29,09,09,1, 11.9,1,1, 3.902, 10524.136, 362.196, 52792.922 24/03/20,20:37:29,10,09,1, 11.9,1,1, 3.902, 10524.114, 362.118, 52792.835 24/03/20,20:37:29,11,09,1, 11.9,1,1, 3.902, 10524.124, 362.142, 52792.865 24/03/20,20:37:29,12,09,1, 11.9,1,1, 3.902, 10524.134, 362.147, 52792.843 24/03/20,20:37:29,13,09,1, 11.9,1,1, 3.902, 10524.148, 362.151, 52792.861 24/03/20,20:37:29,14,09,1, 11.9,1,1, 3.902, 10524.167, 362.184, 52792.914 24/03/20,20:37:29,15,09,1, 11.9,1,1, 3.902, 10524.163, 362.232, 52792.932 24/03/20,20:37:29,16,09,1, 11.9,1,1, 3.902, 10524.148, 362.220, 52792.917 24/03/20,20:37:29,17,09,1, 11.9,1,1, 3.902, 10524.147, 362.246, 52792.920 24/03/20,20:37:29,18,09,1, 11.9,1,1, 3.902, 10524.163, 362.234, 52792.928 24/03/20,20:37:29,19,09,1, 11.9,1,1, 3.902, 10524.133, 362.201, 52792.899 24/03/20,20:37:30,00,09,1, 11.9,1,1, 3.906, 10524.131, 362.201, 52792.899 24/03/20,20:37:30,01,09,1, 11.9,1,1, 3.906, 10524.168, 362.160, 52792.866 24/03/20,20:37:30,02,09,1, 11.9,1,1, 3.906, 10524.107, 362.122, 52792.852 24/03/20,20:37:30,03,09,1, 11.9,1,1, 3.906, 10524.126, 362.102, 52792.843 24/03/20,20:37:30,04,09,1, 11.9,1,1, 3.906, 10524.117, 362.117, 52792.840 24/03/20,20:37:30,05,09,1, 11.9,1,1, 3.906, 10524.112, 362.113, 52792.869 24/03/20,20:37:30,06,09,1, 11.9,1,1, 3.906, 10524.132, 362.119, 52792.863 24/03/20,20:37:30,07,09,1, 11.9,1,1, 3.906, 10524.124, 362.155, 52792.904 24/03/20,20:37:30,08,09,1, 11.9,1,1, 3.906, 10524.119, 362.169, 52792.932 24/03/20,20:37:30,09,09,1, 11.9,1,1, 3.906, 10524.113, 362.182, 52792.975 24/03/20,20:37:30,10,09,1, 11.9,1,1, 3.906, 10524.125, 362.190, 52792.920 24/03/20,20:37:30,11,09,1, 11.9,1,1, 3.906, 10524.130, 362.165, 52792.917 24/03/20,20:37:30,12,09,1, 11.9,1,1, 3.906, 10524.109, 362.136, 52792.909 24/03/20,20:37:30,13,09,1, 11.9,1,1, 3.906, 10524.116, 362.147, 52792.863 24/03/20,20:37:30,14,09,1, 11.9,1,1, 3.906, 10524.105, 362.100, 52792.831 24/03/20,20:37:30,15,09,1, 11.9,1,1, 3.906, 10524.086, 362.083, 52792.816 24/03/20,20:37:30,16,09,1, 11.9,1,1, 3.906, 10524.085, 362.098, 52792.812 24/03/20,20:37:30,17,09,1, 11.9,1,1, 3.906, 10524.075, 362.095, 52792.845 24/03/20,20:37:30,18,09,1, 11.9,1,1, 3.906, 10524.070, 362.077, 52792.851 24/03/20,20:37:30,19,09,1, 11.9,1,1, 3.906, 10524.098, 362.119, 52792.885 24/03/20,20:37:31,00,10,1, 11.9,1,1, 3.907, 10524.098, 362.119, 52792.885 24/03/20,20:37:31,01,10,1, 11.9,1,1, 3.907, 10524.094, 362.147, 52792.898 24/03/20,20:37:31,02,10,1, 11.9,1,1, 3.907, 10524.069, 362.176, 52792.914 24/03/20,20:37:31,03,10,1, 11.9,1,1, 3.907, 10524.092, 362.185, 52792.910 24/03/20,20:37:31,04,10,1, 11.9,1,1, 3.907, 10524.056, 362.158, 52792.905 24/03/20,20:37:31,05,10,1, 11.9,1,1, 3.907, 10524.070, 362.138, 52792.890 24/03/20,20:37:31,06,10,1, 11.9,1,1, 3.907, 10524.047, 362.103, 52792.860 24/03/20,20:37:31,07,10,1, 11.9,1,1, 3.907, 10524.025, 362.090, 52792.871 24/03/20,20:37:31,08,10,1, 11.9,1,1, 3.907, 10524.015, 362.073, 52792.848 24/03/20,20:37:31,09,10,1, 11.9,1,1, 3.907, 10524.011, 362.078, 52792.833 24/03/20,20:37:31,10,10,1, 11.9,1,1, 3.907, 10524.013, 362.084, 52792.871 24/03/20,20:37:31,11,10,1, 11.9,1,1, 3.907, 10523.977, 362.104, 52792.873 24/03/20,20:37:31,12,10,1, 11.9,1,1, 3.907, 10524.020, 362.149, 52792.948 24/03/20,20:37:31,13,10,1, 11.9,1,1, 3.907, 10524.017, 362.136, 52792.950 24/03/20,20:37:31,14,10,1, 11.9,1,1, 3.907, 10524.002, 362.178, 52792.966 24/03/20,20:37:31,15,10,1, 11.9,1,1, 3.907, 10524.033, 362.178, 52792.948 24/03/20,20:37:31,16,10,1, 11.9,1,1, 3.907, 10523.988, 362.176, 52792.950 24/03/20,20:37:31,17,10,1, 11.9,1,1, 3.907, 10523.975, 362.148, 52792.914 24/03/20,20:37:31,18,10,1, 11.9,1,1, 3.907, 10523.969, 362.107, 52792.897 24/03/20,20:37:31,19,10,1, 11.9,1,1, 3.907, 10523.934, 362.056, 52792.895 24/03/20,20:37:32,00,10,1, 11.9,1,1, 3.906, 10523.931, 362.056, 52792.895 24/03/20,20:37:32,01,10,1, 11.9,1,1, 3.906, 10523.928, 362.034, 52792.832 24/03/20,20:37:32,02,10,1, 11.9,1,1, 3.906, 10523.917, 362.045, 52792.905 24/03/20,20:37:32,03,10,1, 11.9,1,1, 3.906, 10523.928, 362.061, 52792.896 24/03/20,20:37:32,04,10,1, 11.9,1,1, 3.906, 10523.917, 362.097, 52792.923 24/03/20,20:37:32,05,10,1, 11.9,1,1, 3.906, 10523.947, 362.139, 52792.948 24/03/20,20:37:32,06,10,1, 11.9,1,1, 3.906, 10523.956, 362.151, 52792.954 24/03/20,20:37:32,07,10,1, 11.9,1,1, 3.906, 10523.942, 362.167, 52792.982 24/03/20,20:37:32,08,10,1, 11.9,1,1, 3.906, 10523.921, 362.127, 52792.989 24/03/20,20:37:32,09,10,1, 11.9,1,1, 3.906, 10523.915, 362.108, 52792.937 24/03/20,20:37:32,10,10,1, 11.9,1,1, 3.906, 10523.946, 362.072, 52792.923 24/03/20,20:37:32,11,10,1, 11.9,1,1, 3.906, 10523.911, 362.047, 52792.913 24/03/20,20:37:32,12,10,1, 11.9,1,1, 3.906, 10523.904, 362.030, 52792.894 24/03/20,20:37:32,13,10,1, 11.9,1,1, 3.906, 10523.925, 362.077, 52792.937 24/03/20,20:37:32,14,10,1, 11.9,1,1, 3.906, 10523.914, 362.063, 52792.897 24/03/20,20:37:32,15,10,1, 11.9,1,1, 3.906, 10523.917, 362.086, 52792.911 24/03/20,20:37:32,16,10,1, 11.9,1,1, 3.906, 10523.926, 362.113, 52792.954 24/03/20,20:37:32,17,10,1, 11.9,1,1, 3.906, 10523.931, 362.145, 52792.980 24/03/20,20:37:32,18,10,1, 11.9,1,1, 3.906, 10523.955, 362.170, 52792.999 24/03/20,20:37:32,19,10,1, 11.9,1,1, 3.906, 10523.929, 362.197, 52793.012 24/03/20,20:37:33,00,10,1, 11.9,1,1, 3.907, 10523.922, 362.197, 52793.012 24/03/20,20:37:33,01,10,1, 11.9,1,1, 3.907, 10523.948, 362.182, 52793.051 24/03/20,20:37:33,02,10,1, 11.9,1,1, 3.907, 10523.956, 362.193, 52793.037 24/03/20,20:37:33,03,10,1, 11.9,1,1, 3.907, 10523.932, 362.143, 52793.016 24/03/20,20:37:33,04,10,1, 11.9,1,1, 3.907, 10523.919, 362.103, 52793.026 24/03/20,20:37:33,05,10,1, 11.9,1,1, 3.907, 10523.934, 362.121, 52793.004 24/03/20,20:37:33,06,10,1, 11.9,1,1, 3.907, 10523.938, 362.112, 52793.005 24/03/20,20:37:33,07,10,1, 11.9,1,1, 3.907, 10523.940, 362.145, 52793.006 24/03/20,20:37:33,08,10,1, 11.9,1,1, 3.907, 10523.943, 362.169, 52793.058 24/03/20,20:37:33,09,10,1, 11.9,1,1, 3.907, 10523.948, 362.203, 52793.077 24/03/20,20:37:33,10,10,1, 11.9,1,1, 3.907, 10523.953, 362.242, 52793.123 24/03/20,20:37:33,11,10,1, 11.9,1,1, 3.907, 10523.981, 362.248, 52793.112 24/03/20,20:37:33,12,10,1, 11.9,1,1, 3.907, 10523.987, 362.262, 52793.135 24/03/20,20:37:33,13,10,1, 11.9,1,1, 3.907, 10523.972, 362.247, 52793.137 24/03/20,20:37:33,14,10,1, 11.9,1,1, 3.907, 10523.983, 362.245, 52793.102 24/03/20,20:37:33,15,10,1, 11.9,1,1, 3.907, 10523.964, 362.234, 52793.104 24/03/20,20:37:33,16,10,1, 11.9,1,1, 3.907, 10523.946, 362.188, 52793.087 24/03/20,20:37:33,17,10,1, 11.9,1,1, 3.907, 10523.953, 362.162, 52793.079 24/03/20,20:37:33,18,10,1, 11.9,1,1, 3.907, 10523.963, 362.189, 52793.094 24/03/20,20:37:33,19,10,1, 11.9,1,1, 3.907, 10523.936, 362.164, 52793.074 24/03/20,20:37:34,00,09,1, 11.9,1,1, 3.905, 10523.931, 362.164, 52793.074 24/03/20,20:37:34,01,09,1, 11.9,1,1, 3.905, 10523.971, 362.211, 52793.132 24/03/20,20:37:34,02,09,1, 11.9,1,1, 3.905, 10523.964, 362.244, 52793.165 24/03/20,20:37:34,03,09,1, 11.9,1,1, 3.905, 10523.994, 362.300, 52793.201 24/03/20,20:37:34,04,09,1, 11.9,1,1, 3.905, 10523.984, 362.296, 52793.182 24/03/20,20:37:34,05,09,1, 11.9,1,1, 3.905, 10524.009, 362.307, 52793.179 24/03/20,20:37:34,06,09,1, 11.9,1,1, 3.905, 10523.985, 362.316, 52793.206 24/03/20,20:37:34,07,09,1, 11.9,1,1, 3.905, 10523.983, 362.284, 52793.185 24/03/20,20:37:34,08,09,1, 11.9,1,1, 3.905, 10523.987, 362.263, 52793.157 24/03/20,20:37:34,09,09,1, 11.9,1,1, 3.905, 10523.979, 362.234, 52793.154 24/03/20,20:37:34,10,09,1, 11.9,1,1, 3.905, 10523.977, 362.232, 52793.172 24/03/20,20:37:34,11,09,1, 11.9,1,1, 3.905, 10523.988, 362.216, 52793.099 24/03/20,20:37:34,12,09,1, 11.9,1,1, 3.905, 10523.996, 362.221, 52793.162 24/03/20,20:37:34,13,09,1, 11.9,1,1, 3.905, 10524.014, 362.240, 52793.163 24/03/20,20:37:34,14,09,1, 11.9,1,1, 3.905, 10524.019, 362.277, 52793.182 24/03/20,20:37:34,15,09,1, 11.9,1,1, 3.905, 10524.021, 362.316, 52793.218 24/03/20,20:37:34,16,09,1, 11.9,1,1, 3.905, 10524.035, 362.348, 52793.255 24/03/20,20:37:34,17,09,1, 11.9,1,1, 3.905, 10524.045, 362.350, 52793.243 24/03/20,20:37:34,18,09,1, 11.9,1,1, 3.905, 10524.045, 362.362, 52793.234 24/03/20,20:37:34,19,09,1, 11.9,1,1, 3.905, 10524.059, 362.366, 52793.238 24/03/20,20:37:35,00,09,1, 11.9,1,1, 3.904, 10524.056, 362.366, 52793.238 24/03/20,20:37:35,01,09,1, 11.9,1,1, 3.904, 10524.015, 362.309, 52793.204 24/03/20,20:37:35,02,09,1, 11.9,1,1, 3.904, 10524.025, 362.279, 52793.162 24/03/20,20:37:35,03,09,1, 11.9,1,1, 3.904, 10524.009, 362.240, 52793.155 24/03/20,20:37:35,04,09,1, 11.9,1,1, 3.904, 10524.039, 362.258, 52793.141 24/03/20,20:37:35,05,09,1, 11.9,1,1, 3.904, 10524.048, 362.263, 52793.174 24/03/20,20:37:35,06,09,1, 11.9,1,1, 3.904, 10524.062, 362.274, 52793.187 24/03/20,20:37:35,07,09,1, 11.9,1,1, 3.904, 10524.063, 362.312, 52793.191 24/03/20,20:37:35,08,09,1, 11.9,1,1, 3.904, 10524.066, 362.362, 52793.241 24/03/20,20:37:35,09,09,1, 11.9,1,1, 3.904, 10524.074, 362.357, 52793.259 24/03/20,20:37:35,10,09,1, 11.9,1,1, 3.904, 10524.089, 362.403, 52793.275 24/03/20,20:37:35,11,09,1, 11.9,1,1, 3.904, 10524.072, 362.369, 52793.268 24/03/20,20:37:35,12,09,1, 11.9,1,1, 3.904, 10524.088, 362.369, 52793.351 24/03/20,20:37:35,13,09,1, 11.9,1,1, 3.904, 10524.140, 362.344, 52793.190 24/03/20,20:37:35,14,09,1, 11.9,1,1, 3.904, 10524.095, 362.297, 52793.200 24/03/20,20:37:35,15,09,1, 11.9,1,1, 3.904, 10524.089, 362.271, 52793.208 24/03/20,20:37:35,16,09,1, 11.9,1,1, 3.904, 10524.070, 362.254, 52793.187 24/03/20,20:37:35,17,09,1, 11.9,1,1, 3.904, 10524.071, 362.260, 52793.204 24/03/20,20:37:35,18,09,1, 11.9,1,1, 3.904, 10524.110, 362.299, 52793.204 24/03/20,20:37:35,19,09,1, 11.9,1,1, 3.904, 10524.102, 362.296, 52793.229 24/03/20,20:37:36,00,10,1, 12.0,1,1, 3.908, 10524.098, 362.296, 52793.229 24/03/20,20:37:36,01,10,1, 12.0,1,1, 3.908, 10524.118, 362.336, 52793.294 24/03/20,20:37:36,02,10,1, 12.0,1,1, 3.908, 10524.109, 362.358, 52793.257 24/03/20,20:37:36,03,10,1, 12.0,1,1, 3.908, 10524.119, 362.376, 52793.244 24/03/20,20:37:36,04,10,1, 12.0,1,1, 3.908, 10524.113, 362.356, 52793.242 24/03/20,20:37:36,05,10,1, 12.0,1,1, 3.908, 10524.120, 362.364, 52793.246 24/03/20,20:37:36,06,10,1, 12.0,1,1, 3.908, 10524.095, 362.332, 52793.223 24/03/20,20:37:36,07,10,1, 12.0,1,1, 3.908, 10524.104, 362.314, 52793.229 24/03/20,20:37:36,08,10,1, 12.0,1,1, 3.908, 10524.132, 362.297, 52793.196 24/03/20,20:37:36,09,10,1, 12.0,1,1, 3.908, 10524.132, 362.251, 52793.203 24/03/20,20:37:36,10,10,1, 12.0,1,1, 3.908, 10524.091, 362.260, 52793.245 24/03/20,20:37:36,11,10,1, 12.0,1,1, 3.908, 10524.174, 362.241, 52793.148 24/03/20,20:37:36,12,10,1, 12.0,1,1, 3.908, 10524.161, 362.263, 52793.198 24/03/20,20:37:36,13,10,1, 12.0,1,1, 3.908, 10524.185, 362.306, 52793.223 24/03/20,20:37:36,14,10,1, 12.0,1,1, 3.908, 10524.184, 362.306, 52793.234 24/03/20,20:37:36,15,10,1, 12.0,1,1, 3.908, 10524.182, 362.348, 52793.248 24/03/20,20:37:36,16,10,1, 12.0,1,1, 3.908, 10524.202, 362.366, 52793.284 24/03/20,20:37:36,17,10,1, 12.0,1,1, 3.908, 10524.182, 362.358, 52793.229 24/03/20,20:37:36,18,10,1, 12.0,1,1, 3.908, 10524.205, 362.347, 52793.246 24/03/20,20:37:36,19,10,1, 12.0,1,1, 3.908, 10524.171, 362.337, 52793.196 24/03/20,20:37:37,00,10,1, 12.0,1,1, 3.905, 10524.164, 362.337, 52793.196 24/03/20,20:37:37,01,10,1, 12.0,1,1, 3.905, 10524.187, 362.280, 52793.172 24/03/20,20:37:37,02,10,1, 12.0,1,1, 3.905, 10524.194, 362.279, 52793.161 24/03/20,20:37:37,03,10,1, 12.0,1,1, 3.905, 10524.227, 362.274, 52793.183 24/03/20,20:37:37,04,10,1, 12.0,1,1, 3.905, 10524.211, 362.286, 52793.182 24/03/20,20:37:37,05,10,1, 12.0,1,1, 3.905, 10524.232, 362.324, 52793.185 24/03/20,20:37:37,06,10,1, 12.0,1,1, 3.905, 10524.248, 362.356, 52793.232 24/03/20,20:37:37,07,10,1, 12.0,1,1, 3.905, 10524.263, 362.368, 52793.248 24/03/20,20:37:37,08,10,1, 12.0,1,1, 3.905, 10524.278, 362.395, 52793.254 24/03/20,20:37:37,09,10,1, 12.0,1,1, 3.905, 10524.291, 362.344, 52793.257 24/03/20,20:37:37,10,10,1, 12.0,1,1, 3.905, 10524.286, 362.371, 52793.247 24/03/20,20:37:37,11,10,1, 12.0,1,1, 3.905, 10524.300, 362.362, 52793.261 24/03/20,20:37:37,12,10,1, 12.0,1,1, 3.905, 10524.272, 362.310, 52793.193 24/03/20,20:37:37,13,10,1, 12.0,1,1, 3.905, 10524.274, 362.286, 52793.211 24/03/20,20:37:37,14,10,1, 12.0,1,1, 3.905, 10524.284, 362.288, 52793.165 24/03/20,20:37:37,15,10,1, 12.0,1,1, 3.905, 10524.311, 362.285, 52793.183 24/03/20,20:37:37,16,10,1, 12.0,1,1, 3.905, 10524.310, 362.309, 52793.204 24/03/20,20:37:37,17,10,1, 12.0,1,1, 3.905, 10524.329, 362.331, 52793.203 24/03/20,20:37:37,18,10,1, 12.0,1,1, 3.905, 10524.337, 362.358, 52793.214 24/03/20,20:37:37,19,10,1, 12.0,1,1, 3.905, 10524.323, 362.378, 52793.238 24/03/20,20:37:38,00,10,1, 11.9,1,1, 3.905, 10524.323, 362.378, 52793.238 24/03/20,20:37:38,01,10,1, 11.9,1,1, 3.905, 10524.334, 362.412, 52793.262 24/03/20,20:37:38,02,10,1, 11.9,1,1, 3.905, 10524.339, 362.426, 52793.232 24/03/20,20:37:38,03,10,1, 11.9,1,1, 3.905, 10524.359, 362.390, 52793.255 24/03/20,20:37:38,04,10,1, 11.9,1,1, 3.905, 10524.342, 362.369, 52793.230 24/03/20,20:37:38,05,10,1, 11.9,1,1, 3.905, 10524.341, 362.340, 52793.206 24/03/20,20:37:38,06,10,1, 11.9,1,1, 3.905, 10524.321, 362.331, 52793.220 24/03/20,20:37:38,07,10,1, 11.9,1,1, 3.905, 10524.345, 362.293, 52793.195 24/03/20,20:37:38,08,10,1, 11.9,1,1, 3.905, 10524.324, 362.305, 52793.215 24/03/20,20:37:38,09,10,1, 11.9,1,1, 3.905, 10524.332, 362.298, 52793.199 24/03/20,20:37:38,10,10,1, 11.9,1,1, 3.905, 10524.345, 362.334, 52793.236 24/03/20,20:37:38,11,10,1, 11.9,1,1, 3.905, 10524.361, 362.353, 52793.293 24/03/20,20:37:38,12,10,1, 11.9,1,1, 3.905, 10524.367, 362.384, 52793.285 24/03/20,20:37:38,13,10,1, 11.9,1,1, 3.905, 10524.369, 362.387, 52793.298 24/03/20,20:37:38,14,10,1, 11.9,1,1, 3.905, 10524.368, 362.414, 52793.305 24/03/20,20:37:38,15,10,1, 11.9,1,1, 3.905, 10524.350, 362.400, 52793.153 24/03/20,20:37:38,16,10,1, 11.9,1,1, 3.905, 10524.347, 362.387, 52793.352 24/03/20,20:37:38,17,10,1, 11.9,1,1, 3.905, 10524.368, 362.364, 52793.341 24/03/20,20:37:38,18,10,1, 11.9,1,1, 3.905, 10524.341, 362.358, 52793.254 24/03/20,20:37:38,19,10,1, 11.9,1,1, 3.905, 10524.309, 362.309, 52793.389 24/03/20,20:37:39,00,10,1, 11.9,1,1, 3.902, 10524.306, 362.309, 52793.389 24/03/20,20:37:39,01,10,1, 11.9,1,1, 3.902, 10524.329, 362.293, 52793.231 24/03/20,20:37:39,02,10,1, 11.9,1,1, 3.902, 10524.339, 362.272, 52793.251 24/03/20,20:37:39,03,10,1, 11.9,1,1, 3.902, 10524.346, 362.317, 52793.280 24/03/20,20:37:39,04,10,1, 11.9,1,1, 3.902, 10524.353, 362.340, 52793.323 24/03/20,20:37:39,05,10,1, 11.9,1,1, 3.902, 10524.362, 362.360, 52793.322 24/03/20,20:37:39,06,10,1, 11.9,1,1, 3.902, 10524.361, 362.372, 52793.345 24/03/20,20:37:39,07,10,1, 11.9,1,1, 3.902, 10524.368, 362.387, 52793.337 24/03/20,20:37:39,08,10,1, 11.9,1,1, 3.902, 10524.368, 362.375, 52793.339 24/03/20,20:37:39,09,10,1, 11.9,1,1, 3.902, 10524.370, 362.352, 52793.354 24/03/20,20:37:39,10,10,1, 11.9,1,1, 3.902, 10524.349, 362.326, 52793.299 24/03/20,20:37:39,11,10,1, 11.9,1,1, 3.902, 10524.349, 362.295, 52793.305 24/03/20,20:37:39,12,10,1, 11.9,1,1, 3.902, 10524.342, 362.255, 52793.273 24/03/20,20:37:39,13,10,1, 11.9,1,1, 3.902, 10524.357, 362.250, 52793.281 24/03/20,20:37:39,14,10,1, 11.9,1,1, 3.902, 10524.338, 362.253, 52793.285 24/03/20,20:37:39,15,10,1, 11.9,1,1, 3.902, 10524.355, 362.281, 52793.290 24/03/20,20:37:39,16,10,1, 11.9,1,1, 3.902, 10524.363, 362.268, 52793.321 24/03/20,20:37:39,17,10,1, 11.9,1,1, 3.902, 10524.373, 362.307, 52793.350 24/03/20,20:37:39,18,10,1, 11.9,1,1, 3.902, 10524.378, 362.346, 52793.358 24/03/20,20:37:39,19,10,1, 11.9,1,1, 3.902, 10524.406, 362.356, 52793.588 24/03/20,20:37:40,00,10,1, 11.9,1,1, 3.905, 10524.398, 362.356, 52793.588 24/03/20,20:37:40,01,10,1, 11.9,1,1, 3.905, 10524.354, 362.337, 52793.330 24/03/20,20:37:40,02,10,1, 11.9,1,1, 3.905, 10524.367, 362.310, 52793.313 24/03/20,20:37:40,03,10,1, 11.9,1,1, 3.905, 10524.360, 362.301, 52793.325 24/03/20,20:37:40,04,10,1, 11.9,1,1, 3.905, 10524.347, 362.236, 52793.299 24/03/20,20:37:40,05,10,1, 11.9,1,1, 3.905, 10524.374, 362.220, 52793.286 24/03/20,20:37:40,06,10,1, 11.9,1,1, 3.905, 10524.358, 362.221, 52793.283 24/03/20,20:37:40,07,10,1, 11.9,1,1, 3.905, 10524.375, 362.209, 52793.258 24/03/20,20:37:40,08,10,1, 11.9,1,1, 3.905, 10524.352, 362.237, 52793.282 24/03/20,20:37:40,09,10,1, 11.9,1,1, 3.905, 10524.394, 362.254, 52793.073 24/03/20,20:37:40,10,10,1, 11.9,1,1, 3.905, 10524.360, 362.269, 52793.395 24/03/20,20:37:40,11,10,1, 11.9,1,1, 3.905, 10524.383, 362.308, 52793.424 24/03/20,20:37:40,12,10,1, 11.9,1,1, 3.905, 10524.385, 362.310, 52793.418 24/03/20,20:37:40,13,10,1, 11.9,1,1, 3.905, 10524.417, 362.305, 52793.399 24/03/20,20:37:40,14,10,1, 11.9,1,1, 3.905, 10524.397, 362.310, 52793.387 24/03/20,20:37:40,15,10,1, 11.9,1,1, 3.905, 10524.401, 362.284, 52793.387 24/03/20,20:37:40,16,10,1, 11.9,1,1, 3.905, 10524.406, 362.258, 52793.353 24/03/20,20:37:40,17,10,1, 11.9,1,1, 3.905, 10524.394, 362.213, 52793.367 24/03/20,20:37:40,18,10,1, 11.9,1,1, 3.905, 10524.386, 362.209, 52793.328 24/03/20,20:37:40,19,10,1, 11.9,1,1, 3.905, 10524.386, 362.205, 52793.339 24/03/20,20:37:41,00,10,1, 11.9,1,1, 3.907, 10524.381, 362.205, 52793.339 24/03/20,20:37:41,01,10,1, 11.9,1,1, 3.907, 10524.414, 362.240, 52793.375 24/03/20,20:37:41,02,10,1, 11.9,1,1, 3.907, 10524.439, 362.243, 52793.364 24/03/20,20:37:41,03,10,1, 11.9,1,1, 3.907, 10524.432, 362.289, 52793.383 24/03/20,20:37:41,04,10,1, 11.9,1,1, 3.907, 10524.414, 362.311, 52793.359 24/03/20,20:37:41,05,10,1, 11.9,1,1, 3.907, 10524.468, 362.294, 52793.322 24/03/20,20:37:41,06,10,1, 11.9,1,1, 3.907, 10524.396, 362.298, 52793.366 24/03/20,20:37:41,07,10,1, 11.9,1,1, 3.907, 10524.426, 362.282, 52793.367 24/03/20,20:37:41,08,10,1, 11.9,1,1, 3.907, 10524.418, 362.240, 52793.338 24/03/20,20:37:41,09,10,1, 11.9,1,1, 3.907, 10524.422, 362.201, 52793.297 24/03/20,20:37:41,10,10,1, 11.9,1,1, 3.907, 10524.416, 362.226, 52793.345 24/03/20,20:37:41,11,10,1, 11.9,1,1, 3.907, 10524.410, 362.174, 52793.312 24/03/20,20:37:41,12,10,1, 11.9,1,1, 3.907, 10524.426, 362.178, 52793.290 24/03/20,20:37:41,13,10,1, 11.9,1,1, 3.907, 10524.418, 362.210, 52793.307 24/03/20,20:37:41,14,10,1, 11.9,1,1, 3.907, 10524.436, 362.266, 52793.358 24/03/20,20:37:41,15,10,1, 11.9,1,1, 3.907, 10524.433, 362.261, 52793.353 24/03/20,20:37:41,16,10,1, 11.9,1,1, 3.907, 10524.454, 362.267, 52793.386 24/03/20,20:37:41,17,10,1, 11.9,1,1, 3.907, 10524.448, 362.304, 52793.409 24/03/20,20:37:41,18,10,1, 11.9,1,1, 3.907, 10524.452, 362.300, 52793.374 24/03/20,20:37:41,19,10,1, 11.9,1,1, 3.907, 10524.422, 362.293, 52793.378 24/03/20,20:37:42,00,09,1, 11.9,1,1, 3.904, 10524.415, 362.293, 52793.378 24/03/20,20:37:42,01,09,1, 11.9,1,1, 3.904, 10524.422, 362.219, 52793.281 24/03/20,20:37:42,02,09,1, 11.9,1,1, 3.904, 10524.450, 362.212, 52793.316 24/03/20,20:37:42,03,09,1, 11.9,1,1, 3.904, 10524.430, 362.174, 52793.340 24/03/20,20:37:42,04,09,1, 11.9,1,1, 3.904, 10524.440, 362.192, 52793.293 24/03/20,20:37:42,05,09,1, 11.9,1,1, 3.904, 10524.468, 362.255, 52793.317 24/03/20,20:37:42,06,09,1, 11.9,1,1, 3.904, 10524.470, 362.241, 52793.356 24/03/20,20:37:42,07,09,1, 11.9,1,1, 3.904, 10524.459, 362.263, 52793.356 24/03/20,20:37:42,08,09,1, 11.9,1,1, 3.904, 10524.488, 362.296, 52793.335 24/03/20,20:37:42,09,09,1, 11.9,1,1, 3.904, 10524.475, 362.305, 52793.368 24/03/20,20:37:42,10,09,1, 11.9,1,1, 3.904, 10524.494, 362.302, 52793.413 24/03/20,20:37:42,11,09,1, 11.9,1,1, 3.904, 10524.485, 362.289, 52793.350 24/03/20,20:37:42,12,09,1, 11.9,1,1, 3.904, 10524.497, 362.275, 52793.379 24/03/20,20:37:42,13,09,1, 11.9,1,1, 3.904, 10524.487, 362.255, 52793.328 24/03/20,20:37:42,14,09,1, 11.9,1,1, 3.904, 10524.468, 362.213, 52793.323 24/03/20,20:37:42,15,09,1, 11.9,1,1, 3.904, 10524.476, 362.210, 52793.311 24/03/20,20:37:42,16,09,1, 11.9,1,1, 3.904, 10524.461, 362.216, 52793.304 24/03/20,20:37:42,17,09,1, 11.9,1,1, 3.904, 10524.513, 362.225, 52793.327 24/03/20,20:37:42,18,09,1, 11.9,1,1, 3.904, 10524.488, 362.212, 52793.347 24/03/20,20:37:42,19,09,1, 11.9,1,1, 3.904, 10524.496, 362.264, 52793.348 24/03/20,20:37:43,00,09,1, 11.8,1,1, 3.906, 10524.490, 362.264, 52793.348 24/03/20,20:37:43,01,09,1, 11.8,1,1, 3.906, 10524.507, 362.284, 52793.379 24/03/20,20:37:43,02,09,1, 11.8,1,1, 3.906, 10524.484, 362.291, 52793.408 24/03/20,20:37:43,03,09,1, 11.8,1,1, 3.906, 10524.492, 362.300, 52793.386 24/03/20,20:37:43,04,09,1, 11.8,1,1, 3.906, 10524.480, 362.272, 52793.365 24/03/20,20:37:43,05,09,1, 11.8,1,1, 3.906, 10524.493, 362.223, 52793.338 24/03/20,20:37:43,06,09,1, 11.8,1,1, 3.906, 10524.483, 362.229, 52793.365 24/03/20,20:37:43,07,09,1, 11.8,1,1, 3.906, 10524.482, 362.213, 52793.349 24/03/20,20:37:43,08,09,1, 11.8,1,1, 3.906, 10524.473, 362.217, 52793.313 24/03/20,20:37:43,09,09,1, 11.8,1,1, 3.906, 10524.492, 362.189, 52793.302 24/03/20,20:37:43,10,09,1, 11.8,1,1, 3.906, 10524.490, 362.250, 52793.333 24/03/20,20:37:43,11,09,1, 11.8,1,1, 3.906, 10524.486, 362.276, 52793.287 24/03/20,20:37:43,12,09,1, 11.8,1,1, 3.906, 10524.487, 362.289, 52793.404 24/03/20,20:37:43,13,09,1, 11.8,1,1, 3.906, 10524.529, 362.316, 52793.380 24/03/20,20:37:43,14,09,1, 11.8,1,1, 3.906, 10524.524, 362.314, 52793.394 24/03/20,20:37:43,15,09,1, 11.8,1,1, 3.906, 10524.496, 362.337, 52793.441 24/03/20,20:37:43,16,09,1, 11.8,1,1, 3.906, 10524.523, 362.302, 52793.404 24/03/20,20:37:43,17,09,1, 11.8,1,1, 3.906, 10524.503, 362.248, 52793.351 24/03/20,20:37:43,18,09,1, 11.8,1,1, 3.906, 10524.486, 362.240, 52793.276 24/03/20,20:37:43,19,09,1, 11.8,1,1, 3.906, 10524.494, 362.225, 52793.340 24/03/20,20:37:44,00,09,1, 11.9,1,1, 3.906, 10524.490, 362.225, 52793.340 24/03/20,20:37:44,01,09,1, 11.9,1,1, 3.906, 10524.494, 362.196, 52793.367 24/03/20,20:37:44,02,09,1, 11.9,1,1, 3.906, 10524.475, 362.209, 52793.346 24/03/20,20:37:44,03,09,1, 11.9,1,1, 3.906, 10524.486, 362.245, 52793.342 24/03/20,20:37:44,04,09,1, 11.9,1,1, 3.906, 10524.503, 362.249, 52793.399 24/03/20,20:37:44,05,09,1, 11.9,1,1, 3.906, 10524.532, 362.294, 52793.435 24/03/20,20:37:44,06,09,1, 11.9,1,1, 3.906, 10524.530, 362.275, 52793.411 24/03/20,20:37:44,07,09,1, 11.9,1,1, 3.906, 10524.516, 362.258, 52793.410 24/03/20,20:37:44,08,09,1, 11.9,1,1, 3.906, 10524.520, 362.253, 52793.387 24/03/20,20:37:44,09,09,1, 11.9,1,1, 3.906, 10524.509, 362.233, 52793.377 24/03/20,20:37:44,10,09,1, 11.9,1,1, 3.906, 10524.524, 362.170, 52793.372 24/03/20,20:37:44,11,09,1, 11.9,1,1, 3.906, 10524.507, 362.169, 52793.339 24/03/20,20:37:44,12,09,1, 11.9,1,1, 3.906, 10524.503, 362.146, 52793.326 24/03/20,20:37:44,13,09,1, 11.9,1,1, 3.906, 10524.533, 362.118, 52793.353 24/03/20,20:37:44,14,09,1, 11.9,1,1, 3.906, 10524.530, 362.142, 52793.362 24/03/20,20:37:44,15,09,1, 11.9,1,1, 3.906, 10524.532, 362.147, 52793.384 24/03/20,20:37:44,16,09,1, 11.9,1,1, 3.906, 10524.536, 362.180, 52793.416 24/03/20,20:37:44,17,09,1, 11.9,1,1, 3.906, 10524.548, 362.215, 52793.442 24/03/20,20:37:44,18,09,1, 11.9,1,1, 3.906, 10524.556, 362.246, 52793.435 24/03/20,20:37:44,19,09,1, 11.9,1,1, 3.906, 10524.544, 362.257, 52793.471 24/03/20,20:37:45,00,09,1, 12.0,1,1, 3.904, 10524.540, 362.257, 52793.471 24/03/20,20:37:45,01,09,1, 12.0,1,1, 3.904, 10524.546, 362.185, 52793.413 24/03/20,20:37:45,02,09,1, 12.0,1,1, 3.904, 10524.496, 362.162, 52793.368 24/03/20,20:37:45,03,09,1, 12.0,1,1, 3.904, 10524.516, 362.127, 52793.363 24/03/20,20:37:45,04,09,1, 12.0,1,1, 3.904, 10524.513, 362.143, 52793.369 24/03/20,20:37:45,05,09,1, 12.0,1,1, 3.904, 10524.500, 362.113, 52793.399 24/03/20,20:37:45,06,09,1, 12.0,1,1, 3.904, 10524.518, 362.131, 52793.445 24/03/20,20:37:45,07,09,1, 12.0,1,1, 3.904, 10524.530, 362.173, 52793.457 24/03/20,20:37:45,08,09,1, 12.0,1,1, 3.904, 10524.550, 362.214, 52793.466 24/03/20,20:37:45,09,09,1, 12.0,1,1, 3.904, 10524.542, 362.218, 52793.475 24/03/20,20:37:45,10,09,1, 12.0,1,1, 3.904, 10524.558, 362.233, 52793.504 24/03/20,20:37:45,11,09,1, 12.0,1,1, 3.904, 10524.554, 362.254, 52793.497 24/03/20,20:37:45,12,09,1, 12.0,1,1, 3.904, 10524.532, 362.208, 52793.458 24/03/20,20:37:45,13,09,1, 12.0,1,1, 3.904, 10524.524, 362.171, 52793.242 24/03/20,20:37:45,14,09,1, 12.0,1,1, 3.904, 10524.504, 362.155, 52793.499 24/03/20,20:37:45,15,09,1, 12.0,1,1, 3.904, 10524.524, 362.127, 52793.503 24/03/20,20:37:45,16,09,1, 12.0,1,1, 3.904, 10524.519, 362.123, 52793.483 24/03/20,20:37:45,17,09,1, 12.0,1,1, 3.904, 10524.510, 362.116, 52793.420 24/03/20,20:37:45,18,09,1, 12.0,1,1, 3.904, 10524.547, 362.117, 52793.433 24/03/20,20:37:45,19,09,1, 12.0,1,1, 3.904, 10524.539, 362.153, 52793.476 24/03/20,20:37:46,00,09,1, 11.9,1,1, 3.902, 10524.532, 362.153, 52793.476 24/03/20,20:37:46,01,09,1, 11.9,1,1, 3.902, 10524.570, 362.182, 52793.516 24/03/20,20:37:46,02,09,1, 11.9,1,1, 3.902, 10524.564, 362.235, 52793.508 24/03/20,20:37:46,03,09,1, 11.9,1,1, 3.902, 10524.579, 362.220, 52793.515 24/03/20,20:37:46,04,09,1, 11.9,1,1, 3.902, 10524.563, 362.210, 52793.517 24/03/20,20:37:46,05,09,1, 11.9,1,1, 3.902, 10524.574, 362.178, 52793.496 24/03/20,20:37:46,06,09,1, 11.9,1,1, 3.902, 10524.531, 362.178, 52793.469 24/03/20,20:37:46,07,09,1, 11.9,1,1, 3.902, 10524.564, 362.152, 52793.426 24/03/20,20:37:46,08,09,1, 11.9,1,1, 3.902, 10524.579, 362.130, 52793.446 24/03/20,20:37:46,09,09,1, 11.9,1,1, 3.902, 10524.537, 362.113, 52793.448 24/03/20,20:37:46,10,09,1, 11.9,1,1, 3.902, 10524.581, 362.157, 52793.493 24/03/20,20:37:46,11,09,1, 11.9,1,1, 3.902, 10524.596, 362.163, 52793.506 24/03/20,20:37:46,12,09,1, 11.9,1,1, 3.902, 10524.593, 362.234, 52793.536 24/03/20,20:37:46,13,09,1, 11.9,1,1, 3.902, 10524.588, 362.257, 52793.805 24/03/20,20:37:46,14,09,1, 11.9,1,1, 3.902, 10524.632, 362.248, 52793.500 24/03/20,20:37:46,15,09,1, 11.9,1,1, 3.902, 10524.598, 362.287, 52793.524 24/03/20,20:37:46,16,09,1, 11.9,1,1, 3.902, 10524.612, 362.238, 52793.552 24/03/20,20:37:46,17,09,1, 11.9,1,1, 3.902, 10524.593, 362.234, 52793.512 24/03/20,20:37:46,18,09,1, 11.9,1,1, 3.902, 10524.588, 362.204, 52793.518 24/03/20,20:37:46,19,09,1, 11.9,1,1, 3.902, 10524.568, 362.194, 52793.530 24/03/20,20:37:47,00,09,1, 11.9,1,1, 3.903, 10524.565, 362.194, 52793.530 24/03/20,20:37:47,01,09,1, 11.9,1,1, 3.903, 10524.569, 362.194, 52793.580 24/03/20,20:37:47,02,09,1, 11.9,1,1, 3.903, 10524.586, 362.208, 52793.489 24/03/20,20:37:47,03,09,1, 11.9,1,1, 3.903, 10524.597, 362.225, 52793.527 24/03/20,20:37:47,04,09,1, 11.9,1,1, 3.903, 10524.589, 362.271, 52793.562 24/03/20,20:37:47,05,09,1, 11.9,1,1, 3.903, 10524.602, 362.264, 52793.561 24/03/20,20:37:47,06,09,1, 11.9,1,1, 3.903, 10524.601, 362.307, 52793.605 24/03/20,20:37:47,07,09,1, 11.9,1,1, 3.903, 10524.599, 362.289, 52793.586 24/03/20,20:37:47,08,09,1, 11.9,1,1, 3.903, 10524.597, 362.329, 52793.574 24/03/20,20:37:47,09,09,1, 11.9,1,1, 3.903, 10524.577, 362.307, 52793.614 24/03/20,20:37:47,10,09,1, 11.9,1,1, 3.903, 10524.559, 362.279, 52793.579 24/03/20,20:37:47,11,09,1, 11.9,1,1, 3.903, 10524.540, 362.243, 52793.513 24/03/20,20:37:47,12,09,1, 11.9,1,1, 3.903, 10524.556, 362.235, 52793.503 24/03/20,20:37:47,13,09,1, 11.9,1,1, 3.903, 10524.515, 362.224, 52793.546 24/03/20,20:37:47,14,09,1, 11.9,1,1, 3.903, 10524.565, 362.265, 52793.524 24/03/20,20:37:47,15,09,1, 11.9,1,1, 3.903, 10524.541, 362.292, 52793.567 24/03/20,20:37:47,16,09,1, 11.9,1,1, 3.903, 10524.550, 362.302, 52793.593 24/03/20,20:37:47,17,09,1, 11.9,1,1, 3.903, 10524.554, 362.379, 52793.588 24/03/20,20:37:47,18,09,1, 11.9,1,1, 3.903, 10524.539, 362.378, 52793.613 24/03/20,20:37:47,19,09,1, 11.9,1,1, 3.903, 10524.554, 362.385, 52793.601 24/03/20,20:37:48,00,09,1, 11.9,1,1, 3.904, 10524.548, 362.385, 52793.601 24/03/20,20:37:48,01,09,1, 11.9,1,1, 3.904, 10524.524, 362.354, 52793.591 24/03/20,20:37:48,02,09,1, 11.9,1,1, 3.904, 10524.508, 362.319, 52793.573 24/03/20,20:37:48,03,09,1, 11.9,1,1, 3.904, 10524.492, 362.292, 52793.566 24/03/20,20:37:48,04,09,1, 11.9,1,1, 3.904, 10524.470, 362.290, 52793.551 24/03/20,20:37:48,05,09,1, 11.9,1,1, 3.904, 10524.479, 362.308, 52793.531 24/03/20,20:37:48,06,09,1, 11.9,1,1, 3.904, 10524.487, 362.302, 52793.581 24/03/20,20:37:48,07,09,1, 11.9,1,1, 3.904, 10524.454, 362.357, 52793.637 24/03/20,20:37:48,08,09,1, 11.9,1,1, 3.904, 10524.471, 362.341, 52793.613 24/03/20,20:37:48,09,09,1, 11.9,1,1, 3.904, 10524.454, 362.394, 52793.660 24/03/20,20:37:48,10,09,1, 11.9,1,1, 3.904, 10524.445, 362.366, 52793.616 24/03/20,20:37:48,11,09,1, 11.9,1,1, 3.904, 10524.446, 362.418, 52793.633 24/03/20,20:37:48,12,09,1, 11.9,1,1, 3.904, 10524.440, 362.392, 52793.646 24/03/20,20:37:48,13,09,1, 11.9,1,1, 3.904, 10524.428, 362.359, 52793.589 24/03/20,20:37:48,14,09,1, 11.9,1,1, 3.904, 10524.430, 362.328, 52793.576 24/03/20,20:37:48,15,09,1, 11.9,1,1, 3.904, 10524.386, 362.289, 52793.535 24/03/20,20:37:48,16,09,1, 11.9,1,1, 3.904, 10524.398, 362.256, 52793.536 24/03/20,20:37:48,17,09,1, 11.9,1,1, 3.904, 10524.389, 362.277, 52793.527 24/03/20,20:37:48,18,09,1, 11.9,1,1, 3.904, 10524.386, 362.262, 52793.566 24/03/20,20:37:48,19,09,1, 11.9,1,1, 3.904, 10524.380, 362.328, 52793.621 24/03/20,20:37:49,00,09,1, 11.9,1,1, 3.904, 10524.373, 362.328, 52793.621 24/03/20,20:37:49,01,09,1, 11.9,1,1, 3.904, 10524.377, 362.360, 52793.629 24/03/20,20:37:49,02,09,1, 11.9,1,1, 3.904, 10524.354, 362.360, 52793.625 24/03/20,20:37:49,03,09,1, 11.9,1,1, 3.904, 10524.349, 362.372, 52793.601 24/03/20,20:37:49,04,09,1, 11.9,1,1, 3.904, 10524.330, 362.360, 52793.615 24/03/20,20:37:49,05,09,1, 11.9,1,1, 3.904, 10524.347, 362.353, 52793.605 24/03/20,20:37:49,06,09,1, 11.9,1,1, 3.904, 10524.329, 362.331, 52793.722 24/03/20,20:37:49,07,09,1, 11.9,1,1, 3.904, 10524.304, 362.264, 52793.576 24/03/20,20:37:49,08,09,1, 11.9,1,1, 3.904, 10524.297, 362.243, 52793.691 24/03/20,20:37:49,09,09,1, 11.9,1,1, 3.904, 10524.273, 362.191, 52793.524 24/03/20,20:37:49,10,09,1, 11.9,1,1, 3.904, 10524.273, 362.240, 52793.560 24/03/20,20:37:49,11,09,1, 11.9,1,1, 3.904, 10524.296, 362.254, 52793.577 24/03/20,20:37:49,12,09,1, 11.9,1,1, 3.904, 10524.292, 362.261, 52793.585 24/03/20,20:37:49,13,09,1, 11.9,1,1, 3.904, 10524.278, 362.271, 52793.617 24/03/20,20:37:49,14,09,1, 11.9,1,1, 3.904, 10524.266, 362.313, 52793.601 24/03/20,20:37:49,15,09,1, 11.9,1,1, 3.904, 10524.265, 362.312, 52793.666 24/03/20,20:37:49,16,09,1, 11.9,1,1, 3.904, 10524.246, 362.309, 52793.640 24/03/20,20:37:49,17,09,1, 11.9,1,1, 3.904, 10524.226, 362.235, 52793.566 24/03/20,20:37:49,18,09,1, 11.9,1,1, 3.904, 10524.215, 362.185, 52793.571 24/03/20,20:37:49,19,09,1, 11.9,1,1, 3.904, 10524.214, 362.161, 52793.575 24/03/20,20:37:50,00,09,1, 11.9,1,1, 3.900, 10524.206, 362.161, 52793.575 24/03/20,20:37:50,01,09,1, 11.9,1,1, 3.900, 10524.191, 362.132, 52793.494 24/03/20,20:37:50,02,09,1, 11.9,1,1, 3.900, 10524.178, 362.145, 52793.566 24/03/20,20:37:50,03,09,1, 11.9,1,1, 3.900, 10524.173, 362.181, 52793.597 24/03/20,20:37:50,04,09,1, 11.9,1,1, 3.900, 10524.149, 362.160, 52793.593 24/03/20,20:37:50,05,09,1, 11.9,1,1, 3.900, 10524.185, 362.167, 52793.601 24/03/20,20:37:50,06,09,1, 11.9,1,1, 3.900, 10524.163, 362.184, 52793.658 24/03/20,20:37:50,07,09,1, 11.9,1,1, 3.900, 10524.154, 362.212, 52793.654 24/03/20,20:37:50,08,09,1, 11.9,1,1, 3.900, 10524.152, 362.198, 52793.647 24/03/20,20:37:50,09,09,1, 11.9,1,1, 3.900, 10524.129, 362.161, 52793.612 24/03/20,20:37:50,10,09,1, 11.9,1,1, 3.900, 10524.123, 362.127, 52793.607 24/03/20,20:37:50,11,09,1, 11.9,1,1, 3.900, 10524.098, 362.080, 52793.594 24/03/20,20:37:50,12,09,1, 11.9,1,1, 3.900, 10524.114, 362.086, 52793.599 24/03/20,20:37:50,13,09,1, 11.9,1,1, 3.900, 10524.085, 362.058, 52793.592 24/03/20,20:37:50,14,09,1, 11.9,1,1, 3.900, 10524.094, 362.078, 52793.605 24/03/20,20:37:50,15,09,1, 11.9,1,1, 3.900, 10524.085, 362.091, 52793.630 24/03/20,20:37:50,16,09,1, 11.9,1,1, 3.900, 10524.112, 362.116, 52793.633 24/03/20,20:37:50,17,09,1, 11.9,1,1, 3.900, 10524.103, 362.112, 52793.652 24/03/20,20:37:50,18,09,1, 11.9,1,1, 3.900, 10524.086, 362.172, 52793.691 24/03/20,20:37:50,19,09,1, 11.9,1,1, 3.900, 10524.069, 362.163, 52793.725 24/03/20,20:37:51,00,09,1, 11.9,1,1, 3.906, 10524.064, 362.163, 52793.725 24/03/20,20:37:51,01,09,1, 11.9,1,1, 3.906, 10524.067, 362.152, 52793.695 24/03/20,20:37:51,02,09,1, 11.9,1,1, 3.906, 10524.054, 362.109, 52793.664 24/03/20,20:37:51,03,09,1, 11.9,1,1, 3.906, 10524.045, 362.082, 52793.654 24/03/20,20:37:51,04,09,1, 11.9,1,1, 3.906, 10524.049, 362.070, 52793.691 24/03/20,20:37:51,05,09,1, 11.9,1,1, 3.906, 10524.029, 362.055, 52793.663 24/03/20,20:37:51,06,09,1, 11.9,1,1, 3.906, 10524.022, 362.054, 52793.564 24/03/20,20:37:51,07,09,1, 11.9,1,1, 3.906, 10524.028, 362.099, 52793.781 24/03/20,20:37:51,08,09,1, 11.9,1,1, 3.906, 10524.018, 362.154, 52793.759 24/03/20,20:37:51,09,09,1, 11.9,1,1, 3.906, 10524.044, 362.155, 52793.738 24/03/20,20:37:51,10,09,1, 11.9,1,1, 3.906, 10524.042, 362.202, 52793.793 24/03/20,20:37:51,11,09,1, 11.9,1,1, 3.906, 10524.044, 362.223, 52793.837 24/03/20,20:37:51,12,09,1, 11.9,1,1, 3.906, 10524.026, 362.236, 52793.805 24/03/20,20:37:51,13,09,1, 11.9,1,1, 3.906, 10524.032, 362.218, 52793.799 24/03/20,20:37:51,14,09,1, 11.9,1,1, 3.906, 10524.008, 362.201, 52793.829 24/03/20,20:37:51,15,09,1, 11.9,1,1, 3.906, 10524.036, 362.188, 52793.809 24/03/20,20:37:51,16,09,1, 11.9,1,1, 3.906, 10524.011, 362.181, 52793.803 24/03/20,20:37:51,17,09,1, 11.9,1,1, 3.906, 10524.022, 362.164, 52793.813 24/03/20,20:37:51,18,09,1, 11.9,1,1, 3.906, 10524.003, 362.172, 52793.810 24/03/20,20:37:51,19,09,1, 11.9,1,1, 3.906, 10524.007, 362.172, 52793.857 24/03/20,20:37:52,00,09,1, 11.9,1,1, 3.907, 10524.006, 362.172, 52793.857 24/03/20,20:37:52,01,09,1, 11.9,1,1, 3.907, 10524.022, 362.249, 52793.864 24/03/20,20:37:52,02,09,1, 11.9,1,1, 3.907, 10524.027, 362.297, 52793.867 24/03/20,20:37:52,03,09,1, 11.9,1,1, 3.907, 10524.035, 362.322, 52793.921 24/03/20,20:37:52,04,09,1, 11.9,1,1, 3.907, 10524.045, 362.339, 52793.935 24/03/20,20:37:52,05,09,1, 11.9,1,1, 3.907, 10524.043, 362.319, 52793.911 24/03/20,20:37:52,06,09,1, 11.9,1,1, 3.907, 10524.047, 362.304, 52793.901 24/03/20,20:37:52,07,09,1, 11.9,1,1, 3.907, 10524.004, 362.326, 52793.872 24/03/20,20:37:52,08,09,1, 11.9,1,1, 3.907, 10524.003, 362.309, 52793.890 24/03/20,20:37:52,09,09,1, 11.9,1,1, 3.907, 10524.031, 362.281, 52793.869 24/03/20,20:37:52,10,09,1, 11.9,1,1, 3.907, 10524.018, 362.268, 52793.865 24/03/20,20:37:52,11,09,1, 11.9,1,1, 3.907, 10524.050, 362.281, 52793.906 24/03/20,20:37:52,12,09,1, 11.9,1,1, 3.907, 10524.050, 362.312, 52793.934 24/03/20,20:37:52,13,09,1, 11.9,1,1, 3.907, 10524.068, 362.347, 52793.939 24/03/20,20:37:52,14,09,1, 11.9,1,1, 3.907, 10524.075, 362.381, 52793.961 24/03/20,20:37:52,15,09,1, 11.9,1,1, 3.907, 10524.061, 362.415, 52793.983 24/03/20,20:37:52,16,09,1, 11.9,1,1, 3.907, 10524.102, 362.429, 52794.003 24/03/20,20:37:52,17,09,1, 11.9,1,1, 3.907, 10524.088, 362.442, 52794.001 24/03/20,20:37:52,18,09,1, 11.9,1,1, 3.907, 10524.093, 362.428, 52794.018 24/03/20,20:37:52,19,09,1, 11.9,1,1, 3.907, 10524.087, 362.424, 52793.969 24/03/20,20:37:53,00,09,1, 12.0,1,1, 3.904, 10524.081, 362.424, 52793.969 24/03/20,20:37:53,01,09,1, 12.0,1,1, 3.904, 10524.121, 362.409, 52793.966 24/03/20,20:37:53,02,09,1, 12.0,1,1, 3.904, 10524.109, 362.385, 52793.938 24/03/20,20:37:53,03,09,1, 12.0,1,1, 3.904, 10524.115, 362.414, 52793.941 24/03/20,20:37:53,04,09,1, 12.0,1,1, 3.904, 10524.152, 362.452, 52793.956 24/03/20,20:37:53,05,09,1, 12.0,1,1, 3.904, 10524.180, 362.471, 52793.963 24/03/20,20:37:53,06,09,1, 12.0,1,1, 3.904, 10524.205, 362.499, 52794.032 24/03/20,20:37:53,07,09,1, 12.0,1,1, 3.904, 10524.222, 362.559, 52794.052 24/03/20,20:37:53,08,09,1, 12.0,1,1, 3.904, 10524.236, 362.578, 52794.039 24/03/20,20:37:53,09,09,1, 12.0,1,1, 3.904, 10524.222, 362.545, 52794.027 24/03/20,20:37:53,10,09,1, 12.0,1,1, 3.904, 10524.228, 362.538, 52793.942 24/03/20,20:37:53,11,09,1, 12.0,1,1, 3.904, 10524.288, 362.533, 52793.981 24/03/20,20:37:53,12,09,1, 12.0,1,1, 3.904, 10524.267, 362.515, 52793.954 24/03/20,20:37:53,13,09,1, 12.0,1,1, 3.904, 10524.241, 362.498, 52793.974 24/03/20,20:37:53,14,09,1, 12.0,1,1, 3.904, 10524.249, 362.488, 52793.977 24/03/20,20:37:53,15,09,1, 12.0,1,1, 3.904, 10524.268, 362.475, 52793.984 24/03/20,20:37:53,16,09,1, 12.0,1,1, 3.904, 10524.266, 362.489, 52794.022 24/03/20,20:37:53,17,09,1, 12.0,1,1, 3.904, 10524.269, 362.542, 52794.003 24/03/20,20:37:53,18,09,1, 12.0,1,1, 3.904, 10524.302, 362.554, 52794.040 24/03/20,20:37:53,19,09,1, 12.0,1,1, 3.904, 10524.316, 362.581, 52794.073 24/03/20,20:37:54,00,09,1, 11.9,1,1, 3.901, 10524.315, 362.581, 52794.073 24/03/20,20:37:54,01,09,1, 11.9,1,1, 3.901, 10524.336, 362.613, 52794.068 24/03/20,20:37:54,02,09,1, 11.9,1,1, 3.901, 10524.313, 362.566, 52794.050 24/03/20,20:37:54,03,09,1, 11.9,1,1, 3.901, 10524.323, 362.551, 52794.034 24/03/20,20:37:54,04,09,1, 11.9,1,1, 3.901, 10524.331, 362.526, 52794.006 24/03/20,20:37:54,05,09,1, 11.9,1,1, 3.901, 10524.334, 362.488, 52793.969 24/03/20,20:37:54,06,09,1, 11.9,1,1, 3.901, 10524.319, 362.470, 52793.973 24/03/20,20:37:54,07,09,1, 11.9,1,1, 3.901, 10524.333, 362.475, 52793.981 24/03/20,20:37:54,08,09,1, 11.9,1,1, 3.901, 10524.344, 362.473, 52793.950 24/03/20,20:37:54,09,09,1, 11.9,1,1, 3.901, 10524.366, 362.505, 52793.972 24/03/20,20:37:54,10,09,1, 11.9,1,1, 3.901, 10524.377, 362.502, 52794.004 24/03/20,20:37:54,11,09,1, 11.9,1,1, 3.901, 10524.400, 362.521, 52794.032 24/03/20,20:37:54,12,09,1, 11.9,1,1, 3.901, 10524.402, 362.551, 52794.047 24/03/20,20:37:54,13,09,1, 11.9,1,1, 3.901, 10524.399, 362.549, 52794.034 24/03/20,20:37:54,14,09,1, 11.9,1,1, 3.901, 10524.450, 362.523, 52794.025 24/03/20,20:37:54,15,09,1, 11.9,1,1, 3.901, 10524.420, 362.505, 52794.027 24/03/20,20:37:54,16,09,1, 11.9,1,1, 3.901, 10524.432, 362.473, 52794.019 24/03/20,20:37:54,17,09,1, 11.9,1,1, 3.901, 10524.418, 362.422, 52793.991 24/03/20,20:37:54,18,09,1, 11.9,1,1, 3.901, 10524.434, 362.432, 52794.013 24/03/20,20:37:54,19,09,1, 11.9,1,1, 3.901, 10524.447, 362.402, 52794.018 24/03/20,20:37:55,00,09,1, 11.9,1,1, 3.905, 10524.440, 362.402, 52794.018 24/03/20,20:37:55,01,09,1, 11.9,1,1, 3.905, 10524.463, 362.440, 52794.035 24/03/20,20:37:55,02,09,1, 11.9,1,1, 3.905, 10524.491, 362.456, 52794.059 24/03/20,20:37:55,03,09,1, 11.9,1,1, 3.905, 10524.521, 362.454, 52794.077 24/03/20,20:37:55,04,09,1, 11.9,1,1, 3.905, 10524.538, 362.505, 52794.111 24/03/20,20:37:55,05,09,1, 11.9,1,1, 3.905, 10524.541, 362.477, 52794.060 24/03/20,20:37:55,06,09,1, 11.9,1,1, 3.905, 10524.550, 362.467, 52794.022 24/03/20,20:37:55,07,09,1, 11.9,1,1, 3.905, 10524.550, 362.431, 52794.040 24/03/20,20:37:55,08,09,1, 11.9,1,1, 3.905, 10524.522, 362.415, 52793.999 24/03/20,20:37:55,09,09,1, 11.9,1,1, 3.905, 10524.545, 362.360, 52794.009 24/03/20,20:37:55,10,09,1, 11.9,1,1, 3.905, 10524.540, 362.366, 52794.049 24/03/20,20:37:55,11,09,1, 11.9,1,1, 3.905, 10524.554, 362.348, 52794.045 24/03/20,20:37:55,12,09,1, 11.9,1,1, 3.905, 10524.564, 362.358, 52794.026 24/03/20,20:37:55,13,09,1, 11.9,1,1, 3.905, 10524.602, 362.375, 52794.059 24/03/20,20:37:55,14,09,1, 11.9,1,1, 3.905, 10524.620, 362.397, 52794.086 24/03/20,20:37:55,15,09,1, 11.9,1,1, 3.905, 10524.614, 362.402, 52794.087 24/03/20,20:37:55,16,09,1, 11.9,1,1, 3.905, 10524.617, 362.428, 52794.107 24/03/20,20:37:55,17,09,1, 11.9,1,1, 3.905, 10524.653, 362.442, 52794.106 24/03/20,20:37:55,18,09,1, 11.9,1,1, 3.905, 10524.646, 362.382, 52793.989 24/03/20,20:37:55,19,09,1, 11.9,1,1, 3.905, 10524.639, 362.371, 52794.131 24/03/20,20:37:56,00,09,1, 11.9,1,1, 3.902, 10524.632, 362.371, 52794.131 24/03/20,20:37:56,01,09,1, 11.9,1,1, 3.902, 10524.659, 362.290, 52794.106 24/03/20,20:37:56,02,09,1, 11.9,1,1, 3.902, 10524.629, 362.289, 52794.090 24/03/20,20:37:56,03,09,1, 11.9,1,1, 3.902, 10524.647, 362.314, 52794.073 24/03/20,20:37:56,04,09,1, 11.9,1,1, 3.902, 10524.678, 362.312, 52794.134 24/03/20,20:37:56,05,09,1, 11.9,1,1, 3.902, 10524.668, 362.334, 52794.116 24/03/20,20:37:56,06,09,1, 11.9,1,1, 3.902, 10524.693, 362.377, 52794.181 24/03/20,20:37:56,07,09,1, 11.9,1,1, 3.902, 10524.701, 362.412, 52794.189 24/03/20,20:37:56,08,09,1, 11.9,1,1, 3.902, 10524.708, 362.437, 52794.204 24/03/20,20:37:56,09,09,1, 11.9,1,1, 3.902, 10524.724, 362.446, 52794.216 24/03/20,20:37:56,10,09,1, 11.9,1,1, 3.902, 10524.714, 362.425, 52794.204 24/03/20,20:37:56,11,09,1, 11.9,1,1, 3.902, 10524.710, 362.437, 52794.209 24/03/20,20:37:56,12,09,1, 11.9,1,1, 3.902, 10524.730, 362.409, 52794.224 24/03/20,20:37:56,13,09,1, 11.9,1,1, 3.902, 10524.695, 362.402, 52794.204 24/03/20,20:37:56,14,09,1, 11.9,1,1, 3.902, 10524.719, 362.389, 52794.183 24/03/20,20:37:56,15,09,1, 11.9,1,1, 3.902, 10524.690, 362.403, 52794.219 24/03/20,20:37:56,16,09,1, 11.9,1,1, 3.902, 10524.727, 362.418, 52794.222 24/03/20,20:37:56,17,09,1, 11.9,1,1, 3.902, 10524.743, 362.452, 52794.248 24/03/20,20:37:56,18,09,1, 11.9,1,1, 3.902, 10524.748, 362.490, 52794.282 24/03/20,20:37:56,19,09,1, 11.9,1,1, 3.902, 10524.770, 362.527, 52794.286 24/03/20,20:37:57,00,10,1, 12.0,1,1, 3.905, 10524.765, 362.527, 52794.286 24/03/20,20:37:57,01,10,1, 12.0,1,1, 3.905, 10524.776, 362.583, 52794.336 24/03/20,20:37:57,02,10,1, 12.0,1,1, 3.905, 10524.791, 362.549, 52794.473 24/03/20,20:37:57,03,10,1, 12.0,1,1, 3.905, 10524.800, 362.597, 52794.516 24/03/20,20:37:57,04,10,1, 12.0,1,1, 3.905, 10524.803, 362.608, 52794.566 24/03/20,20:37:57,05,10,1, 12.0,1,1, 3.905, 10524.789, 362.601, 52794.543 24/03/20,20:37:57,06,10,1, 12.0,1,1, 3.905, 10524.802, 362.620, 52794.563 24/03/20,20:37:57,07,10,1, 12.0,1,1, 3.905, 10524.790, 362.634, 52794.552 24/03/20,20:37:57,08,10,1, 12.0,1,1, 3.905, 10524.839, 362.629, 52794.575 24/03/20,20:37:57,09,10,1, 12.0,1,1, 3.905, 10524.843, 362.636, 52794.565 24/03/20,20:37:57,10,10,1, 12.0,1,1, 3.905, 10524.830, 362.645, 52794.592 24/03/20,20:37:57,11,10,1, 12.0,1,1, 3.905, 10524.848, 362.679, 52794.578 24/03/20,20:37:57,12,10,1, 12.0,1,1, 3.905, 10524.852, 362.699, 52794.617 24/03/20,20:37:57,13,10,1, 12.0,1,1, 3.905, 10524.867, 362.687, 52794.605 24/03/20,20:37:57,14,10,1, 12.0,1,1, 3.905, 10524.869, 362.701, 52794.605 24/03/20,20:37:57,15,10,1, 12.0,1,1, 3.905, 10524.875, 362.720, 52794.632 24/03/20,20:37:57,16,10,1, 12.0,1,1, 3.905, 10524.900, 362.711, 52794.601 24/03/20,20:37:57,17,10,1, 12.0,1,1, 3.905, 10524.910, 362.720, 52794.654 24/03/20,20:37:57,18,10,1, 12.0,1,1, 3.905, 10524.937, 362.715, 52794.630 24/03/20,20:37:57,19,10,1, 12.0,1,1, 3.905, 10524.931, 362.727, 52794.652 24/03/20,20:37:58,00,10,1, 11.9,1,1, 3.906, 10524.924, 362.727, 52794.652 24/03/20,20:37:58,01,10,1, 11.9,1,1, 3.906, 10524.971, 362.756, 52794.683 24/03/20,20:37:58,02,10,1, 11.9,1,1, 3.906, 10524.979, 362.759, 52794.683 24/03/20,20:37:58,03,10,1, 11.9,1,1, 3.906, 10524.977, 362.723, 52794.677 24/03/20,20:37:58,04,10,1, 11.9,1,1, 3.906, 10525.011, 362.756, 52794.655 24/03/20,20:37:58,05,10,1, 11.9,1,1, 3.906, 10525.038, 362.780, 52794.677 24/03/20,20:37:58,06,10,1, 11.9,1,1, 3.906, 10525.044, 362.756, 52794.663 24/03/20,20:37:58,07,10,1, 11.9,1,1, 3.906, 10525.061, 362.782, 52794.678 24/03/20,20:37:58,08,10,1, 11.9,1,1, 3.906, 10525.056, 362.810, 52794.634 24/03/20,20:37:58,09,10,1, 11.9,1,1, 3.906, 10525.081, 362.803, 52794.667 24/03/20,20:37:58,10,10,1, 11.9,1,1, 3.906, 10525.077, 362.795, 52794.688 24/03/20,20:37:58,11,10,1, 11.9,1,1, 3.906, 10525.084, 362.822, 52794.680 24/03/20,20:37:58,12,10,1, 11.9,1,1, 3.906, 10525.103, 362.845, 52794.697 24/03/20,20:37:58,13,10,1, 11.9,1,1, 3.906, 10525.122, 362.831, 52794.693 24/03/20,20:37:58,14,10,1, 11.9,1,1, 3.906, 10525.101, 362.864, 52794.684 24/03/20,20:37:58,15,10,1, 11.9,1,1, 3.906, 10525.103, 362.861, 52794.712 24/03/20,20:37:58,16,10,1, 11.9,1,1, 3.906, 10525.153, 362.878, 52794.694 24/03/20,20:37:58,17,10,1, 11.9,1,1, 3.906, 10525.130, 362.878, 52794.654 24/03/20,20:37:58,18,10,1, 11.9,1,1, 3.906, 10525.155, 362.871, 52794.718 24/03/20,20:37:58,19,10,1, 11.9,1,1, 3.906, 10525.146, 362.870, 52794.688 24/03/20,20:37:59,00,10,1, 11.9,1,1, 3.904, 10525.141, 362.870, 52794.688 24/03/20,20:37:59,01,10,1, 11.9,1,1, 3.904, 10525.155, 362.870, 52794.670 24/03/20,20:37:59,02,10,1, 11.9,1,1, 3.904, 10525.158, 362.875, 52794.676 24/03/20,20:37:59,03,10,1, 11.9,1,1, 3.904, 10525.172, 362.886, 52794.720 24/03/20,20:37:59,04,10,1, 11.9,1,1, 3.904, 10525.174, 362.880, 52794.688 24/03/20,20:37:59,05,10,1, 11.9,1,1, 3.904, 10525.181, 362.898, 52794.698 24/03/20,20:37:59,06,10,1, 11.9,1,1, 3.904, 10525.192, 362.903, 52794.683 24/03/20,20:37:59,07,10,1, 11.9,1,1, 3.904, 10525.178, 362.897, 52794.685 24/03/20,20:37:59,08,10,1, 11.9,1,1, 3.904, 10525.180, 362.914, 52794.671 24/03/20,20:37:59,09,10,1, 11.9,1,1, 3.904, 10525.204, 362.939, 52794.644 24/03/20,20:37:59,10,10,1, 11.9,1,1, 3.904, 10525.211, 362.920, 52794.680 24/03/20,20:37:59,11,10,1, 11.9,1,1, 3.904, 10525.195, 362.913, 52794.664 24/03/20,20:37:59,12,10,1, 11.9,1,1, 3.904, 10525.221, 362.910, 52794.661 24/03/20,20:37:59,13,10,1, 11.9,1,1, 3.904, 10525.221, 362.908, 52794.659 24/03/20,20:37:59,14,10,1, 11.9,1,1, 3.904, 10525.231, 362.908, 52794.662 24/03/20,20:37:59,15,10,1, 11.9,1,1, 3.904, 10525.237, 362.898, 52794.680 24/03/20,20:37:59,16,10,1, 11.9,1,1, 3.904, 10525.251, 362.916, 52794.654 24/03/20,20:37:59,17,10,1, 11.9,1,1, 3.904, 10525.256, 362.909, 52794.669 24/03/20,20:37:59,18,10,1, 11.9,1,1, 3.904, 10525.253, 362.894, 52794.667 24/03/20,20:37:59,19,10,1, 11.9,1,1, 3.904, 10525.267, 362.904, 52794.634 24/03/20,20:38:00,00,10,1, 11.9,1,1, 3.906, 10525.266, 362.904, 52794.634 24/03/20,20:38:00,01,10,1, 11.9,1,1, 3.906, 10525.285, 362.883, 52794.630 24/03/20,20:38:00,02,10,1, 11.9,1,1, 3.906, 10525.254, 362.791, 52794.394 24/03/20,20:38:00,03,10,1, 11.9,1,1, 3.906, 10525.281, 362.746, 52794.333 24/03/20,20:38:00,04,10,1, 11.9,1,1, 3.906, 10525.313, 362.798, 52794.349 24/03/20,20:38:00,05,10,1, 11.9,1,1, 3.906, 10525.295, 362.812, 52794.389 24/03/20,20:38:00,06,10,1, 11.9,1,1, 3.906, 10525.333, 362.851, 52794.424 24/03/20,20:38:00,07,10,1, 11.9,1,1, 3.906, 10525.340, 362.846, 52794.441 24/03/20,20:38:00,08,10,1, 11.9,1,1, 3.906, 10525.355, 362.865, 52794.459 24/03/20,20:38:00,09,10,1, 11.9,1,1, 3.906, 10525.362, 362.832, 52794.456 24/03/20,20:38:00,10,10,1, 11.9,1,1, 3.906, 10525.355, 362.815, 52794.456 24/03/20,20:38:00,11,10,1, 11.9,1,1, 3.906, 10525.381, 362.798, 52794.358 24/03/20,20:38:00,12,10,1, 11.9,1,1, 3.906, 10525.370, 362.765, 52794.399 24/03/20,20:38:00,13,10,1, 11.9,1,1, 3.906, 10525.378, 362.718, 52794.349 24/03/20,20:38:00,14,10,1, 11.9,1,1, 3.906, 10525.380, 362.737, 52794.340 24/03/20,20:38:00,15,10,1, 11.9,1,1, 3.906, 10525.406, 362.748, 52794.438 24/03/20,20:38:00,16,10,1, 11.9,1,1, 3.906, 10525.409, 362.754, 52794.411 24/03/20,20:38:00,17,10,1, 11.9,1,1, 3.906, 10525.438, 362.775, 52794.450 24/03/20,20:38:00,18,10,1, 11.9,1,1, 3.906, 10525.459, 362.814, 52794.427 24/03/20,20:38:00,19,10,1, 11.9,1,1, 3.906, 10525.481, 362.805, 52794.394 24/03/20,20:38:01,00,10,1, 11.9,1,1, 3.908, 10525.475, 362.805, 52794.394 24/03/20,20:38:01,01,10,1, 11.9,1,1, 3.908, 10525.512, 362.850, 52794.430 24/03/20,20:38:01,02,10,1, 11.9,1,1, 3.908, 10525.463, 362.804, 52794.436 24/03/20,20:38:01,03,10,1, 11.9,1,1, 3.908, 10525.501, 362.779, 52794.387 24/03/20,20:38:01,04,10,1, 11.9,1,1, 3.908, 10525.548, 362.778, 52794.420 24/03/20,20:38:01,05,10,1, 11.9,1,1, 3.908, 10525.509, 362.731, 52794.345 24/03/20,20:38:01,06,10,1, 11.9,1,1, 3.908, 10525.546, 362.717, 52794.399 24/03/20,20:38:01,07,10,1, 11.9,1,1, 3.908, 10525.544, 362.703, 52794.349 24/03/20,20:38:01,08,10,1, 11.9,1,1, 3.908, 10525.601, 362.767, 52794.410 24/03/20,20:38:01,09,10,1, 11.9,1,1, 3.908, 10525.585, 362.775, 52794.418 24/03/20,20:38:01,10,10,1, 11.9,1,1, 3.908, 10525.601, 362.826, 52794.440 24/03/20,20:38:01,11,10,1, 11.9,1,1, 3.908, 10525.605, 362.820, 52794.424 24/03/20,20:38:01,12,10,1, 11.9,1,1, 3.908, 10525.632, 362.847, 52794.422 24/03/20,20:38:01,13,10,1, 11.9,1,1, 3.908, 10525.604, 362.839, 52794.421 24/03/20,20:38:01,14,10,1, 11.9,1,1, 3.908, 10525.640, 362.831, 52794.437 24/03/20,20:38:01,15,10,1, 11.9,1,1, 3.908, 10525.653, 362.799, 52794.388 24/03/20,20:38:01,16,10,1, 11.9,1,1, 3.908, 10525.653, 362.761, 52794.371 24/03/20,20:38:01,17,10,1, 11.9,1,1, 3.908, 10525.647, 362.776, 52794.374 24/03/20,20:38:01,18,10,1, 11.9,1,1, 3.908, 10525.659, 362.722, 52794.373 24/03/20,20:38:01,19,10,1, 11.9,1,1, 3.908, 10525.684, 362.768, 52794.404 24/03/20,20:38:02,00,10,1, 12.0,1,1, 3.904, 10525.683, 362.768, 52794.404 24/03/20,20:38:02,01,10,1, 12.0,1,1, 3.904, 10525.713, 362.820, 52794.450 24/03/20,20:38:02,02,10,1, 12.0,1,1, 3.904, 10525.724, 362.858, 52794.660 24/03/20,20:38:02,03,10,1, 12.0,1,1, 3.904, 10525.770, 362.859, 52794.524 24/03/20,20:38:02,04,10,1, 12.0,1,1, 3.904, 10525.809, 362.863, 52794.492 24/03/20,20:38:02,05,10,1, 12.0,1,1, 3.904, 10525.781, 362.861, 52794.465 24/03/20,20:38:02,06,10,1, 12.0,1,1, 3.904, 10525.792, 362.844, 52794.464 24/03/20,20:38:02,07,10,1, 12.0,1,1, 3.904, 10525.787, 362.830, 52794.440 24/03/20,20:38:02,08,10,1, 12.0,1,1, 3.904, 10525.775, 362.825, 52794.443 24/03/20,20:38:02,09,10,1, 12.0,1,1, 3.904, 10525.800, 362.823, 52794.452 24/03/20,20:38:02,10,10,1, 12.0,1,1, 3.904, 10525.826, 362.811, 52794.453 24/03/20,20:38:02,11,10,1, 12.0,1,1, 3.904, 10525.828, 362.827, 52794.478 24/03/20,20:38:02,12,10,1, 12.0,1,1, 3.904, 10525.880, 362.873, 52794.575 24/03/20,20:38:02,13,10,1, 12.0,1,1, 3.904, 10525.853, 362.902, 52794.485 24/03/20,20:38:02,14,10,1, 12.0,1,1, 3.904, 10525.866, 362.929, 52794.551 24/03/20,20:38:02,15,10,1, 12.0,1,1, 3.904, 10525.895, 362.967, 52794.549 24/03/20,20:38:02,16,10,1, 12.0,1,1, 3.904, 10525.922, 362.977, 52794.560 24/03/20,20:38:02,17,10,1, 12.0,1,1, 3.904, 10525.915, 362.964, 52794.538 24/03/20,20:38:02,18,10,1, 12.0,1,1, 3.904, 10525.946, 362.938, 52794.527 24/03/20,20:38:02,19,10,1, 12.0,1,1, 3.904, 10525.924, 362.909, 52794.520 24/03/20,20:38:03,00,10,1, 11.9,1,1, 3.900, 10525.917, 362.909, 52794.520 24/03/20,20:38:03,01,10,1, 11.9,1,1, 3.900, 10525.901, 362.858, 52794.466 24/03/20,20:38:03,02,10,1, 11.9,1,1, 3.900, 10525.925, 362.842, 52794.469 24/03/20,20:38:03,03,10,1, 11.9,1,1, 3.900, 10525.924, 362.930, 52794.491 24/03/20,20:38:03,04,10,1, 11.9,1,1, 3.900, 10525.926, 362.944, 52794.499 24/03/20,20:38:03,05,10,1, 11.9,1,1, 3.900, 10525.948, 362.979, 52794.526 24/03/20,20:38:03,06,10,1, 11.9,1,1, 3.900, 10525.961, 363.005, 52794.532 24/03/20,20:38:03,07,10,1, 11.9,1,1, 3.900, 10525.971, 363.015, 52794.535 24/03/20,20:38:03,08,10,1, 11.9,1,1, 3.900, 10525.974, 363.041, 52794.511 24/03/20,20:38:03,09,10,1, 11.9,1,1, 3.900, 10525.990, 363.041, 52794.561 24/03/20,20:38:03,10,10,1, 11.9,1,1, 3.900, 10525.967, 363.020, 52794.513 24/03/20,20:38:03,11,10,1, 11.9,1,1, 3.900, 10525.977, 363.007, 52794.499 24/03/20,20:38:03,12,10,1, 11.9,1,1, 3.900, 10525.974, 362.969, 52794.467 24/03/20,20:38:03,13,10,1, 11.9,1,1, 3.900, 10525.959, 362.959, 52794.470 24/03/20,20:38:03,14,10,1, 11.9,1,1, 3.900, 10525.952, 362.959, 52794.447 24/03/20,20:38:03,15,10,1, 11.9,1,1, 3.900, 10525.979, 362.982, 52794.495 24/03/20,20:38:03,16,10,1, 11.9,1,1, 3.900, 10525.970, 363.019, 52794.466 24/03/20,20:38:03,17,10,1, 11.9,1,1, 3.900, 10526.013, 363.038, 52794.510 24/03/20,20:38:03,18,10,1, 11.9,1,1, 3.900, 10526.005, 363.058, 52794.525 24/03/20,20:38:03,19,10,1, 11.9,1,1, 3.900, 10526.003, 363.117, 52794.562 24/03/20,20:38:04,00,10,1, 11.9,1,1, 3.902, 10526.000, 363.117, 52794.562 24/03/20,20:38:04,01,10,1, 11.9,1,1, 3.902, 10526.024, 363.101, 52794.561 24/03/20,20:38:04,02,10,1, 11.9,1,1, 3.902, 10525.988, 363.080, 52794.497 24/03/20,20:38:04,03,10,1, 11.9,1,1, 3.902, 10526.011, 363.072, 52794.475 24/03/20,20:38:04,04,10,1, 11.9,1,1, 3.902, 10526.003, 363.001, 52794.425 24/03/20,20:38:04,05,10,1, 11.9,1,1, 3.902, 10525.987, 363.023, 52794.492 24/03/20,20:38:04,06,10,1, 11.9,1,1, 3.902, 10525.977, 363.027, 52794.438 24/03/20,20:38:04,07,10,1, 11.9,1,1, 3.902, 10526.002, 363.027, 52794.495 24/03/20,20:38:04,08,10,1, 11.9,1,1, 3.902, 10526.013, 363.046, 52794.534 24/03/20,20:38:04,09,10,1, 11.9,1,1, 3.902, 10526.012, 363.069, 52794.515 24/03/20,20:38:04,10,10,1, 11.9,1,1, 3.902, 10526.024, 363.102, 52794.521 24/03/20,20:38:04,11,10,1, 11.9,1,1, 3.902, 10526.031, 363.150, 52794.532 24/03/20,20:38:04,12,10,1, 11.9,1,1, 3.902, 10526.058, 363.140, 52794.541 24/03/20,20:38:04,13,10,1, 11.9,1,1, 3.902, 10526.057, 363.145, 52794.557 24/03/20,20:38:04,14,10,1, 11.9,1,1, 3.902, 10526.036, 363.121, 52794.517 24/03/20,20:38:04,15,10,1, 11.9,1,1, 3.902, 10526.036, 363.096, 52794.518 24/03/20,20:38:04,16,10,1, 11.9,1,1, 3.902, 10526.054, 363.055, 52794.480 24/03/20,20:38:04,17,10,1, 11.9,1,1, 3.902, 10526.054, 363.050, 52794.468 24/03/20,20:38:04,18,10,1, 11.9,1,1, 3.902, 10526.069, 363.005, 52794.474 24/03/20,20:38:04,19,10,1, 11.9,1,1, 3.902, 10526.044, 363.018, 52794.476 24/03/20,20:38:05,00,10,1, 11.9,1,1, 3.902, 10526.042, 363.018, 52794.476 24/03/20,20:38:05,01,10,1, 11.9,1,1, 3.902, 10526.072, 363.085, 52794.516 24/03/20,20:38:05,02,10,1, 11.9,1,1, 3.902, 10526.062, 363.094, 52794.483 24/03/20,20:38:05,03,10,1, 11.9,1,1, 3.902, 10526.125, 363.114, 52794.522 24/03/20,20:38:05,04,10,1, 11.9,1,1, 3.902, 10526.105, 363.142, 52794.520 24/03/20,20:38:05,05,10,1, 11.9,1,1, 3.902, 10526.111, 363.145, 52794.537 24/03/20,20:38:05,06,10,1, 11.9,1,1, 3.902, 10526.098, 363.129, 52794.455 24/03/20,20:38:05,07,10,1, 11.9,1,1, 3.902, 10526.142, 363.100, 52794.503 24/03/20,20:38:05,08,10,1, 11.9,1,1, 3.902, 10526.122, 363.057, 52794.520 24/03/20,20:38:05,09,10,1, 11.9,1,1, 3.902, 10526.148, 363.055, 52794.454 24/03/20,20:38:05,10,10,1, 11.9,1,1, 3.902, 10526.120, 363.049, 52794.493 24/03/20,20:38:05,11,10,1, 11.9,1,1, 3.902, 10526.130, 363.056, 52794.449 24/03/20,20:38:05,12,10,1, 11.9,1,1, 3.902, 10526.142, 363.048, 52794.484 24/03/20,20:38:05,13,10,1, 11.9,1,1, 3.902, 10526.133, 363.111, 52794.502 24/03/20,20:38:05,14,10,1, 11.9,1,1, 3.902, 10526.155, 363.094, 52794.517 24/03/20,20:38:05,15,10,1, 11.9,1,1, 3.902, 10526.198, 363.109, 52794.494 24/03/20,20:38:05,16,10,1, 11.9,1,1, 3.902, 10526.180, 363.165, 52794.515 24/03/20,20:38:05,17,10,1, 11.9,1,1, 3.902, 10526.232, 363.112, 52794.489 24/03/20,20:38:05,18,10,1, 11.9,1,1, 3.902, 10526.243, 363.108, 52794.496 24/03/20,20:38:05,19,10,1, 11.9,1,1, 3.902, 10526.214, 363.079, 52794.449 24/03/20,20:38:06,00,10,1, 11.9,1,1, 3.907, 10526.209, 363.079, 52794.449 24/03/20,20:38:06,01,10,1, 11.9,1,1, 3.907, 10526.251, 363.016, 52794.424 24/03/20,20:38:06,02,10,1, 11.9,1,1, 3.907, 10526.235, 363.023, 52794.402 24/03/20,20:38:06,03,10,1, 11.9,1,1, 3.907, 10526.277, 363.001, 52794.404 24/03/20,20:38:06,04,10,1, 11.9,1,1, 3.907, 10526.277, 363.059, 52794.436 24/03/20,20:38:06,05,10,1, 11.9,1,1, 3.907, 10526.293, 363.044, 52794.423 24/03/20,20:38:06,06,10,1, 11.9,1,1, 3.907, 10526.332, 363.095, 52794.451 24/03/20,20:38:06,07,10,1, 11.9,1,1, 3.907, 10526.346, 363.103, 52794.461 24/03/20,20:38:06,08,10,1, 11.9,1,1, 3.907, 10526.353, 363.136, 52794.483 24/03/20,20:38:06,09,10,1, 11.9,1,1, 3.907, 10526.371, 363.136, 52794.499 24/03/20,20:38:06,10,10,1, 11.9,1,1, 3.907, 10526.365, 363.126, 52794.469 24/03/20,20:38:06,11,10,1, 11.9,1,1, 3.907, 10526.351, 363.096, 52794.415 24/03/20,20:38:06,12,10,1, 11.9,1,1, 3.907, 10526.410, 363.072, 52794.355 24/03/20,20:38:06,13,10,1, 11.9,1,1, 3.907, 10526.359, 363.048, 52794.457 24/03/20,20:38:06,14,10,1, 11.9,1,1, 3.907, 10526.409, 363.043, 52794.455 24/03/20,20:38:06,15,10,1, 11.9,1,1, 3.907, 10526.420, 363.052, 52794.458 24/03/20,20:38:06,16,10,1, 11.9,1,1, 3.907, 10526.431, 363.039, 52794.414 24/03/20,20:38:06,17,10,1, 11.9,1,1, 3.907, 10526.443, 363.078, 52794.436 24/03/20,20:38:06,18,10,1, 11.9,1,1, 3.907, 10526.507, 363.141, 52794.498 24/03/20,20:38:06,19,10,1, 11.9,1,1, 3.907, 10526.495, 363.142, 52794.475 24/03/20,20:38:07,00,10,1, 11.9,1,1, 3.906, 10526.493, 363.142, 52794.475 24/03/20,20:38:07,01,10,1, 11.9,1,1, 3.906, 10526.552, 363.194, 52794.491 24/03/20,20:38:07,02,10,1, 11.9,1,1, 3.906, 10526.511, 363.159, 52794.462 24/03/20,20:38:07,03,10,1, 11.9,1,1, 3.906, 10526.539, 363.133, 52794.480 24/03/20,20:38:07,04,10,1, 11.9,1,1, 3.906, 10526.547, 363.138, 52794.451 24/03/20,20:38:07,05,10,1, 11.9,1,1, 3.906, 10526.549, 363.126, 52794.428 24/03/20,20:38:07,06,10,1, 11.9,1,1, 3.906, 10526.547, 363.073, 52794.381 24/03/20,20:38:07,07,10,1, 11.9,1,1, 3.906, 10526.572, 363.118, 52794.476 24/03/20,20:38:07,08,10,1, 11.9,1,1, 3.906, 10526.573, 363.122, 52794.440 24/03/20,20:38:07,09,10,1, 11.9,1,1, 3.906, 10526.606, 363.159, 52794.441 24/03/20,20:38:07,10,10,1, 11.9,1,1, 3.906, 10526.624, 363.186, 52794.495 24/03/20,20:38:07,11,10,1, 11.9,1,1, 3.906, 10526.647, 363.223, 52794.482 24/03/20,20:38:07,12,10,1, 11.9,1,1, 3.906, 10526.662, 363.228, 52794.540 24/03/20,20:38:07,13,10,1, 11.9,1,1, 3.906, 10526.665, 363.276, 52794.516 24/03/20,20:38:07,14,10,1, 11.9,1,1, 3.906, 10526.687, 363.256, 52794.526 24/03/20,20:38:07,15,10,1, 11.9,1,1, 3.906, 10526.699, 363.234, 52794.524 24/03/20,20:38:07,16,10,1, 11.9,1,1, 3.906, 10526.675, 363.242, 52794.458 24/03/20,20:38:07,17,10,1, 11.9,1,1, 3.906, 10526.690, 363.201, 52794.443 24/03/20,20:38:07,18,10,1, 11.9,1,1, 3.906, 10526.695, 363.184, 52794.417 24/03/20,20:38:07,19,10,1, 11.9,1,1, 3.906, 10526.699, 363.199, 52794.455 24/03/20,20:38:08,00,10,1, 11.9,1,1, 3.907, 10526.693, 363.199, 52794.455 24/03/20,20:38:08,01,10,1, 11.9,1,1, 3.907, 10526.733, 363.248, 52794.506 24/03/20,20:38:08,02,10,1, 11.9,1,1, 3.907, 10526.723, 363.260, 52794.502 24/03/20,20:38:08,03,10,1, 11.9,1,1, 3.907, 10526.753, 363.328, 52794.492 24/03/20,20:38:08,04,10,1, 11.9,1,1, 3.907, 10526.758, 363.333, 52794.476 24/03/20,20:38:08,05,10,1, 11.9,1,1, 3.907, 10526.765, 363.387, 52794.501 24/03/20,20:38:08,06,10,1, 11.9,1,1, 3.907, 10526.801, 363.379, 52794.505 24/03/20,20:38:08,07,10,1, 11.9,1,1, 3.907, 10526.786, 363.370, 52794.493 24/03/20,20:38:08,08,10,1, 11.9,1,1, 3.907, 10526.775, 363.358, 52794.480 24/03/20,20:38:08,09,10,1, 11.9,1,1, 3.907, 10526.796, 363.327, 52794.477 24/03/20,20:38:08,10,10,1, 11.9,1,1, 3.907, 10526.760, 363.290, 52794.383 24/03/20,20:38:08,11,10,1, 11.9,1,1, 3.907, 10526.750, 363.330, 52794.389 24/03/20,20:38:08,12,10,1, 11.9,1,1, 3.907, 10526.758, 363.351, 52794.538 24/03/20,20:38:08,13,10,1, 11.9,1,1, 3.907, 10526.787, 363.368, 52794.474 24/03/20,20:38:08,14,10,1, 11.9,1,1, 3.907, 10526.803, 363.370, 52794.539 24/03/20,20:38:08,15,10,1, 11.9,1,1, 3.907, 10526.829, 363.417, 52794.530 24/03/20,20:38:08,16,10,1, 11.9,1,1, 3.907, 10526.805, 363.429, 52794.534 24/03/20,20:38:08,17,10,1, 11.9,1,1, 3.907, 10526.810, 363.489, 52794.554 24/03/20,20:38:08,18,10,1, 11.9,1,1, 3.907, 10526.806, 363.492, 52794.553 24/03/20,20:38:08,19,10,1, 11.9,1,1, 3.907, 10526.810, 363.470, 52794.523 24/03/20,20:38:09,00,10,1, 11.9,1,1, 3.904, 10526.801, 363.470, 52794.523 24/03/20,20:38:09,01,10,1, 11.9,1,1, 3.904, 10526.798, 363.408, 52794.501 24/03/20,20:38:09,02,10,1, 11.9,1,1, 3.904, 10526.787, 363.393, 52794.486 24/03/20,20:38:09,03,10,1, 11.9,1,1, 3.904, 10526.788, 363.369, 52794.457 24/03/20,20:38:09,04,10,1, 11.9,1,1, 3.904, 10526.786, 363.405, 52794.496 24/03/20,20:38:09,05,10,1, 11.9,1,1, 3.904, 10526.782, 363.399, 52794.467 24/03/20,20:38:09,06,10,1, 11.9,1,1, 3.904, 10526.780, 363.424, 52794.474 24/03/20,20:38:09,07,10,1, 11.9,1,1, 3.904, 10526.827, 363.493, 52794.509 24/03/20,20:38:09,08,10,1, 11.9,1,1, 3.904, 10526.807, 363.507, 52794.532 24/03/20,20:38:09,09,10,1, 11.9,1,1, 3.904, 10526.801, 363.511, 52794.506 24/03/20,20:38:09,10,10,1, 11.9,1,1, 3.904, 10526.786, 363.509, 52794.519 24/03/20,20:38:09,11,10,1, 11.9,1,1, 3.904, 10526.803, 363.515, 52794.499 24/03/20,20:38:09,12,10,1, 11.9,1,1, 3.904, 10526.775, 363.472, 52794.420 24/03/20,20:38:09,13,10,1, 11.9,1,1, 3.904, 10526.803, 363.457, 52794.451 24/03/20,20:38:09,14,10,1, 11.9,1,1, 3.904, 10526.775, 363.447, 52794.417 24/03/20,20:38:09,15,10,1, 11.9,1,1, 3.904, 10526.767, 363.414, 52794.390 24/03/20,20:38:09,16,10,1, 11.9,1,1, 3.904, 10526.788, 363.442, 52794.428 24/03/20,20:38:09,17,10,1, 11.9,1,1, 3.904, 10526.800, 363.444, 52794.455 24/03/20,20:38:09,18,10,1, 11.9,1,1, 3.904, 10526.788, 363.481, 52794.440 24/03/20,20:38:09,19,10,1, 11.9,1,1, 3.904, 10526.809, 363.514, 52794.485 24/03/20,20:38:10,00,09,1, 11.9,1,1, 3.900, 10526.801, 363.514, 52794.485 24/03/20,20:38:10,01,09,1, 11.9,1,1, 3.900, 10526.785, 363.563, 52794.527 24/03/20,20:38:10,02,09,1, 11.9,1,1, 3.900, 10526.799, 363.557, 52794.505 24/03/20,20:38:10,03,09,1, 11.9,1,1, 3.900, 10526.792, 363.541, 52794.467 24/03/20,20:38:10,04,09,1, 11.9,1,1, 3.900, 10526.800, 363.512, 52794.439 24/03/20,20:38:10,05,09,1, 11.9,1,1, 3.900, 10526.789, 363.493, 52794.457 24/03/20,20:38:10,06,09,1, 11.9,1,1, 3.900, 10526.772, 363.473, 52794.423 24/03/20,20:38:10,07,09,1, 11.9,1,1, 3.900, 10526.803, 363.473, 52794.374 24/03/20,20:38:10,08,09,1, 11.9,1,1, 3.900, 10526.798, 363.484, 52794.445 24/03/20,20:38:10,09,09,1, 11.9,1,1, 3.900, 10526.816, 363.489, 52794.436 24/03/20,20:38:10,10,09,1, 11.9,1,1, 3.900, 10526.802, 363.528, 52794.416 24/03/20,20:38:10,11,09,1, 11.9,1,1, 3.900, 10526.824, 363.534, 52794.461 24/03/20,20:38:10,12,09,1, 11.9,1,1, 3.900, 10526.879, 363.572, 52794.471 24/03/20,20:38:10,13,09,1, 11.9,1,1, 3.900, 10526.853, 363.586, 52794.468 24/03/20,20:38:10,14,09,1, 11.9,1,1, 3.900, 10526.851, 363.589, 52794.502 24/03/20,20:38:10,15,09,1, 11.9,1,1, 3.900, 10526.879, 363.578, 52794.513 24/03/20,20:38:10,16,09,1, 11.9,1,1, 3.900, 10526.859, 363.557, 52794.450 24/03/20,20:38:10,17,09,1, 11.9,1,1, 3.900, 10526.869, 363.552, 52794.438 24/03/20,20:38:10,18,09,1, 11.9,1,1, 3.900, 10526.884, 363.513, 52794.436 24/03/20,20:38:10,19,09,1, 11.9,1,1, 3.900, 10526.894, 363.498, 52794.411 24/03/20,20:38:11,00,10,1, 11.9,1,1, 3.907, 10526.893, 363.498, 52794.411 24/03/20,20:38:11,01,10,1, 11.9,1,1, 3.907, 10526.919, 363.525, 52794.403 24/03/20,20:38:11,02,10,1, 11.9,1,1, 3.907, 10526.933, 363.534, 52794.442 24/03/20,20:38:11,03,10,1, 11.9,1,1, 3.907, 10526.954, 363.544, 52794.448 24/03/20,20:38:11,04,10,1, 11.9,1,1, 3.907, 10526.990, 363.626, 52794.683 24/03/20,20:38:11,05,10,1, 11.9,1,1, 3.907, 10526.996, 363.621, 52794.446 24/03/20,20:38:11,06,10,1, 11.9,1,1, 3.907, 10527.005, 363.624, 52794.456 24/03/20,20:38:11,07,10,1, 11.9,1,1, 3.907, 10527.046, 363.611, 52794.361 24/03/20,20:38:11,08,10,1, 11.9,1,1, 3.907, 10527.036, 363.609, 52794.464 24/03/20,20:38:11,09,10,1, 11.9,1,1, 3.907, 10527.024, 363.585, 52794.428 24/03/20,20:38:11,10,10,1, 11.9,1,1, 3.907, 10527.025, 363.550, 52794.518 24/03/20,20:38:11,11,10,1, 11.9,1,1, 3.907, 10527.017, 363.530, 52794.417 24/03/20,20:38:11,12,10,1, 11.9,1,1, 3.907, 10527.033, 363.515, 52794.430 24/03/20,20:38:11,13,10,1, 11.9,1,1, 3.907, 10527.046, 363.538, 52794.414 24/03/20,20:38:11,14,10,1, 11.9,1,1, 3.907, 10527.074, 363.579, 52794.416 24/03/20,20:38:11,15,10,1, 11.9,1,1, 3.907, 10527.101, 363.575, 52794.392 24/03/20,20:38:11,16,10,1, 11.9,1,1, 3.907, 10527.118, 363.603, 52794.477 24/03/20,20:38:11,17,10,1, 11.9,1,1, 3.907, 10527.128, 363.656, 52794.462 24/03/20,20:38:11,18,10,1, 11.9,1,1, 3.907, 10527.144, 363.670, 52794.467 24/03/20,20:38:11,19,10,1, 11.9,1,1, 3.907, 10527.162, 363.671, 52794.499 24/03/20,20:38:12,00,10,1, 11.9,1,1, 3.903, 10527.160, 363.671, 52794.499 24/03/20,20:38:12,01,10,1, 11.9,1,1, 3.903, 10527.145, 363.664, 52794.450 24/03/20,20:38:12,02,10,1, 11.9,1,1, 3.903, 10527.149, 363.603, 52794.488 24/03/20,20:38:12,03,10,1, 11.9,1,1, 3.903, 10527.155, 363.637, 52794.448 24/03/20,20:38:12,04,10,1, 11.9,1,1, 3.903, 10527.179, 363.608, 52794.416 24/03/20,20:38:12,05,10,1, 11.9,1,1, 3.903, 10527.184, 363.615, 52794.419 24/03/20,20:38:12,06,10,1, 11.9,1,1, 3.903, 10527.207, 363.654, 52794.391 24/03/20,20:38:12,07,10,1, 11.9,1,1, 3.903, 10527.206, 363.658, 52794.421 24/03/20,20:38:12,08,10,1, 11.9,1,1, 3.903, 10527.217, 363.666, 52794.433 24/03/20,20:38:12,09,10,1, 11.9,1,1, 3.903, 10527.245, 363.735, 52794.455 24/03/20,20:38:12,10,10,1, 11.9,1,1, 3.903, 10527.249, 363.746, 52794.476 24/03/20,20:38:12,11,10,1, 11.9,1,1, 3.903, 10527.286, 363.771, 52794.471 24/03/20,20:38:12,12,10,1, 11.9,1,1, 3.903, 10527.259, 363.781, 52794.465 24/03/20,20:38:12,13,10,1, 11.9,1,1, 3.903, 10527.254, 363.766, 52794.418 24/03/20,20:38:12,14,10,1, 11.9,1,1, 3.903, 10527.248, 363.746, 52794.391 24/03/20,20:38:12,15,10,1, 11.9,1,1, 3.903, 10527.256, 363.724, 52794.404 24/03/20,20:38:12,16,10,1, 11.9,1,1, 3.903, 10527.278, 363.702, 52794.397 24/03/20,20:38:12,17,10,1, 11.9,1,1, 3.903, 10527.293, 363.726, 52794.593 24/03/20,20:38:12,18,10,1, 11.9,1,1, 3.903, 10527.273, 363.719, 52794.329 24/03/20,20:38:12,19,10,1, 11.9,1,1, 3.903, 10527.269, 363.778, 52794.390 24/03/20,20:38:13,00,09,1, 11.9,1,1, 3.900, 10527.269, 363.778, 52794.390 24/03/20,20:38:13,01,09,1, 11.9,1,1, 3.900, 10527.299, 363.830, 52794.449 24/03/20,20:38:13,02,09,1, 11.9,1,1, 3.900, 10527.313, 363.852, 52794.422 24/03/20,20:38:13,03,09,1, 11.9,1,1, 3.900, 10527.343, 363.881, 52794.471 24/03/20,20:38:13,04,09,1, 11.9,1,1, 3.900, 10527.326, 363.887, 52794.446 24/03/20,20:38:13,05,09,1, 11.9,1,1, 3.900, 10527.351, 363.890, 52794.493 24/03/20,20:38:13,06,09,1, 11.9,1,1, 3.900, 10527.343, 363.886, 52794.420 24/03/20,20:38:13,07,09,1, 11.9,1,1, 3.900, 10527.310, 363.875, 52794.399 24/03/20,20:38:13,08,09,1, 11.9,1,1, 3.900, 10527.322, 363.864, 52794.387 24/03/20,20:38:13,09,09,1, 11.9,1,1, 3.900, 10527.320, 363.850, 52794.392 24/03/20,20:38:13,10,09,1, 11.9,1,1, 3.900, 10527.339, 363.851, 52794.395 24/03/20,20:38:13,11,09,1, 11.9,1,1, 3.900, 10527.314, 363.842, 52794.370 24/03/20,20:38:13,12,09,1, 11.9,1,1, 3.900, 10527.361, 363.886, 52794.359 24/03/20,20:38:13,13,09,1, 11.9,1,1, 3.900, 10527.353, 363.897, 52794.396 24/03/20,20:38:13,14,09,1, 11.9,1,1, 3.900, 10527.373, 363.942, 52794.419 24/03/20,20:38:13,15,09,1, 11.9,1,1, 3.900, 10527.372, 363.982, 52794.397 24/03/20,20:38:13,16,09,1, 11.9,1,1, 3.900, 10527.354, 364.013, 52794.465 24/03/20,20:38:13,17,09,1, 11.9,1,1, 3.900, 10527.363, 364.004, 52794.397 24/03/20,20:38:13,18,09,1, 11.9,1,1, 3.900, 10527.371, 364.052, 52794.410 24/03/20,20:38:13,19,09,1, 11.9,1,1, 3.900, 10527.339, 364.017, 52794.397 24/03/20,20:38:14,00,09,1, 11.9,1,1, 3.900, 10527.335, 364.017, 52794.397 24/03/20,20:38:14,01,09,1, 11.9,1,1, 3.900, 10527.332, 363.959, 52794.335 24/03/20,20:38:14,02,09,1, 11.9,1,1, 3.900, 10527.343, 363.941, 52794.373 24/03/20,20:38:14,03,09,1, 11.9,1,1, 3.900, 10527.329, 363.937, 52794.305 24/03/20,20:38:14,04,09,1, 11.9,1,1, 3.900, 10527.335, 363.923, 52794.339 24/03/20,20:38:14,05,09,1, 11.9,1,1, 3.900, 10527.358, 363.968, 52794.330 24/03/20,20:38:14,06,09,1, 11.9,1,1, 3.900, 10527.354, 363.975, 52794.367 24/03/20,20:38:14,07,09,1, 11.9,1,1, 3.900, 10527.342, 364.024, 52794.371 24/03/20,20:38:14,08,09,1, 11.9,1,1, 3.900, 10527.338, 364.054, 52794.406 24/03/20,20:38:14,09,09,1, 11.9,1,1, 3.900, 10527.354, 364.074, 52794.381 24/03/20,20:38:14,10,09,1, 11.9,1,1, 3.900, 10527.344, 364.078, 52794.367 24/03/20,20:38:14,11,09,1, 11.9,1,1, 3.900, 10527.328, 364.029, 52794.356 24/03/20,20:38:14,12,09,1, 11.9,1,1, 3.900, 10527.338, 364.023, 52794.327 24/03/20,20:38:14,13,09,1, 11.9,1,1, 3.900, 10527.317, 364.006, 52794.338 24/03/20,20:38:14,14,09,1, 11.9,1,1, 3.900, 10527.320, 363.978, 52794.315 24/03/20,20:38:14,15,09,1, 11.9,1,1, 3.900, 10527.308, 363.993, 52794.323 24/03/20,20:38:14,16,09,1, 11.9,1,1, 3.900, 10527.305, 363.966, 52794.273 24/03/20,20:38:14,17,09,1, 11.9,1,1, 3.900, 10527.332, 363.957, 52794.305 24/03/20,20:38:14,18,09,1, 11.9,1,1, 3.900, 10527.340, 364.010, 52794.321 24/03/20,20:38:14,19,09,1, 11.9,1,1, 3.900, 10527.340, 364.045, 52794.331 24/03/20,20:38:15,00,10,1, 12.0,1,1, 3.903, 10527.335, 364.045, 52794.331 24/03/20,20:38:15,01,10,1, 12.0,1,1, 3.903, 10527.343, 364.076, 52794.355 24/03/20,20:38:15,02,10,1, 12.0,1,1, 3.903, 10527.320, 364.069, 52794.366 24/03/20,20:38:15,03,10,1, 12.0,1,1, 3.903, 10527.323, 364.063, 52794.338 24/03/20,20:38:15,04,10,1, 12.0,1,1, 3.903, 10527.337, 364.075, 52794.334 24/03/20,20:38:15,05,10,1, 12.0,1,1, 3.903, 10527.324, 364.033, 52794.283 24/03/20,20:38:15,06,10,1, 12.0,1,1, 3.903, 10527.319, 363.977, 52794.259 24/03/20,20:38:15,07,10,1, 12.0,1,1, 3.903, 10527.310, 363.969, 52794.261 24/03/20,20:38:15,08,10,1, 12.0,1,1, 3.903, 10527.313, 363.955, 52794.195 24/03/20,20:38:15,09,10,1, 12.0,1,1, 3.903, 10527.294, 363.978, 52794.209 24/03/20,20:38:15,10,10,1, 12.0,1,1, 3.903, 10527.325, 363.976, 52794.259 24/03/20,20:38:15,11,10,1, 12.0,1,1, 3.903, 10527.335, 364.002, 52794.255 24/03/20,20:38:15,12,10,1, 12.0,1,1, 3.903, 10527.334, 364.037, 52794.300 24/03/20,20:38:15,13,10,1, 12.0,1,1, 3.903, 10527.335, 364.078, 52794.316 24/03/20,20:38:15,14,10,1, 12.0,1,1, 3.903, 10527.341, 364.062, 52794.268 24/03/20,20:38:15,15,10,1, 12.0,1,1, 3.903, 10527.333, 364.083, 52794.309 24/03/20,20:38:15,16,10,1, 12.0,1,1, 3.903, 10527.354, 364.074, 52794.246 24/03/20,20:38:15,17,10,1, 12.0,1,1, 3.903, 10527.356, 364.053, 52794.225 24/03/20,20:38:15,18,10,1, 12.0,1,1, 3.903, 10527.322, 364.019, 52794.283 24/03/20,20:38:15,19,10,1, 12.0,1,1, 3.903, 10527.353, 364.007, 52794.278 24/03/20,20:38:16,00,10,1, 12.0,1,1, 3.905, 10527.352, 364.007, 52794.278 24/03/20,20:38:16,01,10,1, 12.0,1,1, 3.905, 10527.346, 363.953, 52794.218 24/03/20,20:38:16,02,10,1, 12.0,1,1, 3.905, 10527.369, 363.981, 52794.245 24/03/20,20:38:16,03,10,1, 12.0,1,1, 3.905, 10527.371, 364.005, 52794.228 24/03/20,20:38:16,04,10,1, 12.0,1,1, 3.905, 10527.368, 364.008, 52794.216 24/03/20,20:38:16,05,10,1, 12.0,1,1, 3.905, 10527.397, 364.067, 52794.286 24/03/20,20:38:16,06,10,1, 12.0,1,1, 3.905, 10527.414, 364.050, 52794.244 24/03/20,20:38:16,07,10,1, 12.0,1,1, 3.905, 10527.407, 364.082, 52794.288 24/03/20,20:38:16,08,10,1, 12.0,1,1, 3.905, 10527.386, 364.060, 52794.294 24/03/20,20:38:16,09,10,1, 12.0,1,1, 3.905, 10527.402, 364.048, 52794.259 24/03/20,20:38:16,10,10,1, 12.0,1,1, 3.905, 10527.414, 364.044, 52794.236 24/03/20,20:38:16,11,10,1, 12.0,1,1, 3.905, 10527.417, 363.992, 52794.243 24/03/20,20:38:16,12,10,1, 12.0,1,1, 3.905, 10527.419, 363.986, 52794.185 24/03/20,20:38:16,13,10,1, 12.0,1,1, 3.905, 10527.431, 363.984, 52794.177 24/03/20,20:38:16,14,10,1, 12.0,1,1, 3.905, 10527.443, 363.966, 52794.191 24/03/20,20:38:16,15,10,1, 12.0,1,1, 3.905, 10527.449, 363.991, 52794.212 24/03/20,20:38:16,16,10,1, 12.0,1,1, 3.905, 10527.451, 364.026, 52794.227 24/03/20,20:38:16,17,10,1, 12.0,1,1, 3.905, 10527.486, 364.052, 52794.254 24/03/20,20:38:16,18,10,1, 12.0,1,1, 3.905, 10527.478, 364.057, 52794.249 24/03/20,20:38:16,19,10,1, 12.0,1,1, 3.905, 10527.497, 364.086, 52794.267 24/03/20,20:38:17,00,10,1, 11.8,1,1, 3.902, 10527.494, 364.086, 52794.267 24/03/20,20:38:17,01,10,1, 11.8,1,1, 3.902, 10527.518, 364.096, 52794.279 24/03/20,20:38:17,02,10,1, 11.8,1,1, 3.902, 10527.552, 364.097, 52794.264 24/03/20,20:38:17,03,10,1, 11.8,1,1, 3.902, 10527.518, 364.070, 52794.258 24/03/20,20:38:17,04,10,1, 11.8,1,1, 3.902, 10527.538, 364.050, 52794.218 24/03/20,20:38:17,05,10,1, 11.8,1,1, 3.902, 10527.546, 364.023, 52794.235 24/03/20,20:38:17,06,10,1, 11.8,1,1, 3.902, 10527.503, 364.041, 52794.207 24/03/20,20:38:17,07,10,1, 11.8,1,1, 3.902, 10527.520, 364.026, 52794.198 24/03/20,20:38:17,08,10,1, 11.8,1,1, 3.902, 10527.515, 364.036, 52794.220 24/03/20,20:38:17,09,10,1, 11.8,1,1, 3.902, 10527.549, 364.093, 52794.245 24/03/20,20:38:17,10,10,1, 11.8,1,1, 3.902, 10527.561, 364.108, 52794.286 24/03/20,20:38:17,11,10,1, 11.8,1,1, 3.902, 10527.564, 364.142, 52794.239 24/03/20,20:38:17,12,10,1, 11.8,1,1, 3.902, 10527.568, 364.183, 52794.281 24/03/20,20:38:17,13,10,1, 11.8,1,1, 3.902, 10527.587, 364.181, 52794.281 24/03/20,20:38:17,14,10,1, 11.8,1,1, 3.902, 10527.586, 364.203, 52794.284 24/03/20,20:38:17,15,10,1, 11.8,1,1, 3.902, 10527.595, 364.214, 52794.300 24/03/20,20:38:17,16,10,1, 11.8,1,1, 3.902, 10527.581, 364.193, 52794.240 24/03/20,20:38:17,17,10,1, 11.8,1,1, 3.902, 10527.587, 364.183, 52794.233 24/03/20,20:38:17,18,10,1, 11.8,1,1, 3.902, 10527.574, 364.164, 52794.230 24/03/20,20:38:17,19,10,1, 11.8,1,1, 3.902, 10527.563, 364.157, 52794.184 24/03/20,20:38:18,00,10,1, 11.9,1,1, 3.902, 10527.561, 364.157, 52794.184 24/03/20,20:38:18,01,10,1, 11.9,1,1, 3.902, 10527.574, 364.154, 52794.146 24/03/20,20:38:18,02,10,1, 11.9,1,1, 3.902, 10527.576, 364.169, 52794.213 24/03/20,20:38:18,03,10,1, 11.9,1,1, 3.902, 10527.593, 364.189, 52794.237 24/03/20,20:38:18,04,10,1, 11.9,1,1, 3.902, 10527.601, 364.215, 52794.260 24/03/20,20:38:18,05,10,1, 11.9,1,1, 3.902, 10527.608, 364.250, 52794.269 24/03/20,20:38:18,06,10,1, 11.9,1,1, 3.902, 10527.602, 364.267, 52794.242 24/03/20,20:38:18,07,10,1, 11.9,1,1, 3.902, 10527.612, 364.285, 52794.270 24/03/20,20:38:18,08,10,1, 11.9,1,1, 3.902, 10527.604, 364.258, 52794.252 24/03/20,20:38:18,09,10,1, 11.9,1,1, 3.902, 10527.609, 364.278, 52794.254 24/03/20,20:38:18,10,10,1, 11.9,1,1, 3.902, 10527.589, 364.250, 52794.221 24/03/20,20:38:18,11,10,1, 11.9,1,1, 3.902, 10527.626, 364.218, 52794.022 24/03/20,20:38:18,12,10,1, 11.9,1,1, 3.902, 10527.619, 364.199, 52794.154 24/03/20,20:38:18,13,10,1, 11.9,1,1, 3.902, 10527.598, 364.185, 52794.135 24/03/20,20:38:18,14,10,1, 11.9,1,1, 3.902, 10527.588, 364.187, 52794.122 24/03/20,20:38:18,15,10,1, 11.9,1,1, 3.902, 10527.577, 364.205, 52794.132 24/03/20,20:38:18,16,10,1, 11.9,1,1, 3.902, 10527.597, 364.220, 52794.173 24/03/20,20:38:18,17,10,1, 11.9,1,1, 3.902, 10527.606, 364.238, 52794.183 24/03/20,20:38:18,18,10,1, 11.9,1,1, 3.902, 10527.609, 364.264, 52794.165 24/03/20,20:38:18,19,10,1, 11.9,1,1, 3.902, 10527.611, 364.291, 52794.215 24/03/20,20:38:19,00,10,1, 11.9,1,1, 3.907, 10527.611, 364.291, 52794.215 24/03/20,20:38:19,01,10,1, 11.9,1,1, 3.907, 10527.608, 364.330, 52794.243 24/03/20,20:38:19,02,10,1, 11.9,1,1, 3.907, 10527.597, 364.325, 52794.231 24/03/20,20:38:19,03,10,1, 11.9,1,1, 3.907, 10527.568, 364.300, 52794.217 24/03/20,20:38:19,04,10,1, 11.9,1,1, 3.907, 10527.580, 364.291, 52794.172 24/03/20,20:38:19,05,10,1, 11.9,1,1, 3.907, 10527.582, 364.285, 52794.186 24/03/20,20:38:19,06,10,1, 11.9,1,1, 3.907, 10527.555, 364.249, 52794.123 24/03/20,20:38:19,07,10,1, 11.9,1,1, 3.907, 10527.575, 364.224, 52794.131 24/03/20,20:38:19,08,10,1, 11.9,1,1, 3.907, 10527.569, 364.218, 52794.136 24/03/20,20:38:19,09,10,1, 11.9,1,1, 3.907, 10527.565, 364.240, 52794.122 24/03/20,20:38:19,10,10,1, 11.9,1,1, 3.907, 10527.573, 364.280, 52794.152 24/03/20,20:38:19,11,10,1, 11.9,1,1, 3.907, 10527.594, 364.309, 52794.173 24/03/20,20:38:19,12,10,1, 11.9,1,1, 3.907, 10527.567, 364.327, 52794.166 24/03/20,20:38:19,13,10,1, 11.9,1,1, 3.907, 10527.572, 364.357, 52794.226 24/03/20,20:38:19,14,10,1, 11.9,1,1, 3.907, 10527.563, 364.368, 52794.183 24/03/20,20:38:19,15,10,1, 11.9,1,1, 3.907, 10527.556, 364.338, 52794.148 24/03/20,20:38:19,16,10,1, 11.9,1,1, 3.907, 10527.560, 364.350, 52794.122 24/03/20,20:38:19,17,10,1, 11.9,1,1, 3.907, 10527.530, 364.278, 52794.125 24/03/20,20:38:19,18,10,1, 11.9,1,1, 3.907, 10527.527, 364.307, 52794.096 24/03/20,20:38:19,19,10,1, 11.9,1,1, 3.907, 10527.520, 364.265, 52794.165 24/03/20,20:38:20,00,11,1, 11.9,1,1, 3.903, 10527.519, 364.265, 52794.165 24/03/20,20:38:20,01,11,1, 11.9,1,1, 3.903, 10527.495, 364.246, 52794.048 24/03/20,20:38:20,02,11,1, 11.9,1,1, 3.903, 10527.477, 364.253, 52794.035 24/03/20,20:38:20,03,11,1, 11.9,1,1, 3.903, 10527.500, 364.276, 52794.106 24/03/20,20:38:20,04,11,1, 11.9,1,1, 3.903, 10527.515, 364.310, 52794.103 24/03/20,20:38:20,05,11,1, 11.9,1,1, 3.903, 10527.524, 364.306, 52794.122 24/03/20,20:38:20,06,11,1, 11.9,1,1, 3.903, 10527.517, 364.360, 52794.124 24/03/20,20:38:20,07,11,1, 11.9,1,1, 3.903, 10527.495, 364.353, 52794.139 24/03/20,20:38:20,08,11,1, 11.9,1,1, 3.903, 10527.476, 364.337, 52794.072 24/03/20,20:38:20,09,11,1, 11.9,1,1, 3.903, 10527.493, 364.307, 52794.096 24/03/20,20:38:20,10,11,1, 11.9,1,1, 3.903, 10527.446, 364.308, 52794.093 24/03/20,20:38:20,11,11,1, 11.9,1,1, 3.903, 10527.468, 364.248, 52794.069 24/03/20,20:38:20,12,11,1, 11.9,1,1, 3.903, 10527.442, 364.232, 52794.014 24/03/20,20:38:20,13,11,1, 11.9,1,1, 3.903, 10527.451, 364.220, 52793.984 24/03/20,20:38:20,14,11,1, 11.9,1,1, 3.903, 10527.450, 364.214, 52794.009 24/03/20,20:38:20,15,11,1, 11.9,1,1, 3.903, 10527.449, 364.263, 52794.066 24/03/20,20:38:20,16,11,1, 11.9,1,1, 3.903, 10527.442, 364.238, 52794.044 24/03/20,20:38:20,17,11,1, 11.9,1,1, 3.903, 10527.468, 364.261, 52794.070 24/03/20,20:38:20,18,11,1, 11.9,1,1, 3.903, 10527.462, 364.302, 52794.088 24/03/20,20:38:20,19,11,1, 11.9,1,1, 3.903, 10527.453, 364.308, 52794.086 24/03/20,20:38:21,00,09,1, 11.9,1,1, 3.902, 10527.452, 364.308, 52794.086 24/03/20,20:38:21,01,09,1, 11.9,1,1, 3.902, 10527.457, 364.311, 52794.052 24/03/20,20:38:21,02,09,1, 11.9,1,1, 3.902, 10527.435, 364.282, 52794.045 24/03/20,20:38:21,03,09,1, 11.9,1,1, 3.902, 10527.413, 364.217, 52794.023 24/03/20,20:38:21,04,09,1, 11.9,1,1, 3.902, 10527.423, 364.194, 52794.011 24/03/20,20:38:21,05,09,1, 11.9,1,1, 3.902, 10527.418, 364.207, 52793.988 24/03/20,20:38:21,06,09,1, 11.9,1,1, 3.902, 10527.413, 364.184, 52794.025 24/03/20,20:38:21,07,09,1, 11.9,1,1, 3.902, 10527.443, 364.156, 52794.024 24/03/20,20:38:21,08,09,1, 11.9,1,1, 3.902, 10527.423, 364.206, 52794.014 24/03/20,20:38:21,09,09,1, 11.9,1,1, 3.902, 10527.425, 364.191, 52794.009 24/03/20,20:38:21,10,09,1, 11.9,1,1, 3.902, 10527.437, 364.233, 52794.057 24/03/20,20:38:21,11,09,1, 11.9,1,1, 3.902, 10527.439, 364.279, 52794.024 24/03/20,20:38:21,12,09,1, 11.9,1,1, 3.902, 10527.449, 364.276, 52794.032 24/03/20,20:38:21,13,09,1, 11.9,1,1, 3.902, 10527.463, 364.284, 52794.063 24/03/20,20:38:21,14,09,1, 11.9,1,1, 3.902, 10527.446, 364.283, 52794.055 24/03/20,20:38:21,15,09,1, 11.9,1,1, 3.902, 10527.436, 364.269, 52794.004 24/03/20,20:38:21,16,09,1, 11.9,1,1, 3.902, 10527.431, 364.222, 52793.974 24/03/20,20:38:21,17,09,1, 11.9,1,1, 3.902, 10527.446, 364.199, 52793.938 24/03/20,20:38:21,18,09,1, 11.9,1,1, 3.902, 10527.412, 364.176, 52793.985 24/03/20,20:38:21,19,09,1, 11.9,1,1, 3.902, 10527.407, 364.180, 52793.971 24/03/20,20:38:22,00,09,1, 11.9,1,1, 3.904, 10527.402, 364.180, 52793.971 24/03/20,20:38:22,01,09,1, 11.9,1,1, 3.904, 10527.425, 364.202, 52793.937 24/03/20,20:38:22,02,09,1, 11.9,1,1, 3.904, 10527.422, 364.228, 52793.999 24/03/20,20:38:22,03,09,1, 11.9,1,1, 3.904, 10527.447, 364.280, 52793.973 24/03/20,20:38:22,04,09,1, 11.9,1,1, 3.904, 10527.448, 364.307, 52794.022 24/03/20,20:38:22,05,09,1, 11.9,1,1, 3.904, 10527.459, 364.345, 52794.098 24/03/20,20:38:22,06,09,1, 11.9,1,1, 3.904, 10527.434, 364.303, 52794.069 24/03/20,20:38:22,07,09,1, 11.9,1,1, 3.904, 10527.447, 364.307, 52794.062 24/03/20,20:38:22,08,09,1, 11.9,1,1, 3.904, 10527.433, 364.287, 52794.013 24/03/20,20:38:22,09,09,1, 11.9,1,1, 3.904, 10527.426, 364.288, 52794.038 24/03/20,20:38:22,10,09,1, 11.9,1,1, 3.904, 10527.411, 364.245, 52793.965 24/03/20,20:38:22,11,09,1, 11.9,1,1, 3.904, 10527.410, 364.241, 52793.947 24/03/20,20:38:22,12,09,1, 11.9,1,1, 3.904, 10527.376, 364.250, 52794.004 24/03/20,20:38:22,13,09,1, 11.9,1,1, 3.904, 10527.413, 364.247, 52793.978 24/03/20,20:38:22,14,09,1, 11.9,1,1, 3.904, 10527.410, 364.285, 52794.022 24/03/20,20:38:22,15,09,1, 11.9,1,1, 3.904, 10527.410, 364.319, 52793.983 24/03/20,20:38:22,16,09,1, 11.9,1,1, 3.904, 10527.419, 364.359, 52794.074 24/03/20,20:38:22,17,09,1, 11.9,1,1, 3.904, 10527.404, 364.374, 52794.068 24/03/20,20:38:22,18,09,1, 11.9,1,1, 3.904, 10527.409, 364.407, 52794.037 24/03/20,20:38:22,19,09,1, 11.9,1,1, 3.904, 10527.404, 364.408, 52794.080 24/03/20,20:38:23,00,08,1, 11.9,1,1, 3.904, 10527.402, 364.408, 52794.080 24/03/20,20:38:23,01,08,1, 11.9,1,1, 3.904, 10527.413, 364.376, 52794.018 24/03/20,20:38:23,02,08,1, 11.9,1,1, 3.904, 10527.392, 364.354, 52794.004 24/03/20,20:38:23,03,08,1, 11.9,1,1, 3.904, 10527.370, 364.324, 52793.982 24/03/20,20:38:23,04,08,1, 11.9,1,1, 3.904, 10527.376, 364.328, 52793.917 24/03/20,20:38:23,05,08,1, 11.9,1,1, 3.904, 10527.402, 364.341, 52794.034 24/03/20,20:38:23,06,08,1, 11.9,1,1, 3.904, 10527.399, 364.362, 52793.982 24/03/20,20:38:23,07,08,1, 11.9,1,1, 3.904, 10527.388, 364.377, 52794.026 24/03/20,20:38:23,08,08,1, 11.9,1,1, 3.904, 10527.392, 364.423, 52794.032 24/03/20,20:38:23,09,08,1, 11.9,1,1, 3.904, 10527.414, 364.445, 52794.022 24/03/20,20:38:23,10,08,1, 11.9,1,1, 3.904, 10527.403, 364.452, 52794.055 24/03/20,20:38:23,11,08,1, 11.9,1,1, 3.904, 10527.389, 364.490, 52794.039 24/03/20,20:38:23,12,08,1, 11.9,1,1, 3.904, 10527.397, 364.478, 52794.037 24/03/20,20:38:23,13,08,1, 11.9,1,1, 3.904, 10527.384, 364.461, 52794.035 24/03/20,20:38:23,14,08,1, 11.9,1,1, 3.904, 10527.385, 364.482, 52794.007 24/03/20,20:38:23,15,08,1, 11.9,1,1, 3.904, 10527.361, 364.431, 52793.975 24/03/20,20:38:23,16,08,1, 11.9,1,1, 3.904, 10527.386, 364.434, 52794.000 24/03/20,20:38:23,17,08,1, 11.9,1,1, 3.904, 10527.369, 364.393, 52793.949 24/03/20,20:38:23,18,08,1, 11.9,1,1, 3.904, 10527.354, 364.400, 52793.930 24/03/20,20:38:23,19,08,1, 11.9,1,1, 3.904, 10527.376, 364.444, 52793.957 24/03/20,20:38:24,00,10,1, 11.9,1,1, 3.907, 10527.369, 364.444, 52793.957 24/03/20,20:38:24,01,10,1, 11.9,1,1, 3.907, 10527.367, 364.480, 52794.000 24/03/20,20:38:24,02,10,1, 11.9,1,1, 3.907, 10527.390, 364.510, 52794.017 24/03/20,20:38:24,03,10,1, 11.9,1,1, 3.907, 10527.399, 364.545, 52794.017 24/03/20,20:38:24,04,10,1, 11.9,1,1, 3.907, 10527.380, 364.531, 52794.041 24/03/20,20:38:24,05,10,1, 11.9,1,1, 3.907, 10527.373, 364.531, 52794.041 24/03/20,20:38:24,06,10,1, 11.9,1,1, 3.907, 10527.381, 364.529, 52794.034 24/03/20,20:38:24,07,10,1, 11.9,1,1, 3.907, 10527.320, 364.504, 52793.991 24/03/20,20:38:24,08,10,1, 11.9,1,1, 3.907, 10527.338, 364.483, 52793.980 24/03/20,20:38:24,09,10,1, 11.9,1,1, 3.907, 10527.335, 364.463, 52793.980 24/03/20,20:38:24,10,10,1, 11.9,1,1, 3.907, 10527.330, 364.451, 52793.943 24/03/20,20:38:24,11,10,1, 11.9,1,1, 3.907, 10527.334, 364.455, 52793.976 24/03/20,20:38:24,12,10,1, 11.9,1,1, 3.907, 10527.347, 364.469, 52793.961 24/03/20,20:38:24,13,10,1, 11.9,1,1, 3.907, 10527.352, 364.492, 52793.925 24/03/20,20:38:24,14,10,1, 11.9,1,1, 3.907, 10527.354, 364.517, 52793.972 24/03/20,20:38:24,15,10,1, 11.9,1,1, 3.907, 10527.355, 364.531, 52794.003 24/03/20,20:38:24,16,10,1, 11.9,1,1, 3.907, 10527.384, 364.559, 52793.991 24/03/20,20:38:24,17,10,1, 11.9,1,1, 3.907, 10527.369, 364.581, 52794.002 24/03/20,20:38:24,18,10,1, 11.9,1,1, 3.907, 10527.329, 364.563, 52793.990 24/03/20,20:38:24,19,10,1, 11.9,1,1, 3.907, 10527.318, 364.540, 52793.980 24/03/20,20:38:25,00,10,1, 11.9,1,1, 3.905, 10527.310, 364.540, 52793.980 24/03/20,20:38:25,01,10,1, 11.9,1,1, 3.905, 10527.309, 364.505, 52793.911 24/03/20,20:38:25,02,10,1, 11.9,1,1, 3.905, 10527.285, 364.485, 52793.862 24/03/20,20:38:25,03,10,1, 11.9,1,1, 3.905, 10527.314, 364.469, 52793.914 24/03/20,20:38:25,04,10,1, 11.9,1,1, 3.905, 10527.316, 364.436, 52793.912 24/03/20,20:38:25,05,10,1, 11.9,1,1, 3.905, 10527.287, 364.481, 52793.923 24/03/20,20:38:25,06,10,1, 11.9,1,1, 3.905, 10527.298, 364.471, 52793.913 24/03/20,20:38:25,07,10,1, 11.9,1,1, 3.905, 10527.286, 364.532, 52793.923 24/03/20,20:38:25,08,10,1, 11.9,1,1, 3.905, 10527.322, 364.554, 52793.936 24/03/20,20:38:25,09,10,1, 11.9,1,1, 3.905, 10527.314, 364.544, 52793.937 24/03/20,20:38:25,10,10,1, 11.9,1,1, 3.905, 10527.304, 364.604, 52793.927 24/03/20,20:38:25,11,10,1, 11.9,1,1, 3.905, 10527.314, 364.557, 52793.958 24/03/20,20:38:25,12,10,1, 11.9,1,1, 3.905, 10527.301, 364.523, 52793.932 24/03/20,20:38:25,13,10,1, 11.9,1,1, 3.905, 10527.280, 364.513, 52793.920 24/03/20,20:38:25,14,10,1, 11.9,1,1, 3.905, 10527.273, 364.481, 52793.918 24/03/20,20:38:25,15,10,1, 11.9,1,1, 3.905, 10527.253, 364.471, 52793.903 24/03/20,20:38:25,16,10,1, 11.9,1,1, 3.905, 10527.267, 364.457, 52793.873 24/03/20,20:38:25,17,10,1, 11.9,1,1, 3.905, 10527.265, 364.411, 52793.867 24/03/20,20:38:25,18,10,1, 11.9,1,1, 3.905, 10527.268, 364.427, 52793.863 24/03/20,20:38:25,19,10,1, 11.9,1,1, 3.905, 10527.291, 364.442, 52793.863 24/03/20,20:38:26,00,10,1, 11.9,1,1, 3.902, 10527.285, 364.442, 52793.863 24/03/20,20:38:26,01,10,1, 11.9,1,1, 3.902, 10527.280, 364.498, 52793.924 24/03/20,20:38:26,02,10,1, 11.9,1,1, 3.902, 10527.288, 364.507, 52793.938 24/03/20,20:38:26,03,10,1, 11.9,1,1, 3.902, 10527.262, 364.497, 52793.930 24/03/20,20:38:26,04,10,1, 11.9,1,1, 3.902, 10527.278, 364.521, 52793.927 24/03/20,20:38:26,05,10,1, 11.9,1,1, 3.902, 10527.264, 364.497, 52793.906 24/03/20,20:38:26,06,10,1, 11.9,1,1, 3.902, 10527.245, 364.478, 52793.887 24/03/20,20:38:26,07,10,1, 11.9,1,1, 3.902, 10527.243, 364.445, 52793.882 24/03/20,20:38:26,08,10,1, 11.9,1,1, 3.902, 10527.235, 364.419, 52793.886 24/03/20,20:38:26,09,10,1, 11.9,1,1, 3.902, 10527.239, 364.386, 52793.733 24/03/20,20:38:26,10,10,1, 11.9,1,1, 3.902, 10527.206, 364.399, 52793.868 24/03/20,20:38:26,11,10,1, 11.9,1,1, 3.902, 10527.204, 364.417, 52793.855 24/03/20,20:38:26,12,10,1, 11.9,1,1, 3.902, 10527.230, 364.412, 52793.872 24/03/20,20:38:26,13,10,1, 11.9,1,1, 3.902, 10527.234, 364.447, 52793.854 24/03/20,20:38:26,14,10,1, 11.9,1,1, 3.902, 10527.244, 364.482, 52793.883 24/03/20,20:38:26,15,10,1, 11.9,1,1, 3.902, 10527.250, 364.480, 52793.901 24/03/20,20:38:26,16,10,1, 11.9,1,1, 3.902, 10527.234, 364.523, 52793.896 24/03/20,20:38:26,17,10,1, 11.9,1,1, 3.902, 10527.248, 364.518, 52793.929 24/03/20,20:38:26,18,10,1, 11.9,1,1, 3.902, 10527.250, 364.497, 52793.873 24/03/20,20:38:26,19,10,1, 11.9,1,1, 3.902, 10527.232, 364.469, 52793.837 24/03/20,20:38:27,00,11,1, 11.9,1,1, 3.901, 10527.227, 364.469, 52793.837 24/03/20,20:38:27,01,11,1, 11.9,1,1, 3.901, 10527.209, 364.416, 52793.812 24/03/20,20:38:27,02,11,1, 11.9,1,1, 3.901, 10527.185, 364.397, 52793.776 24/03/20,20:38:27,03,11,1, 11.9,1,1, 3.901, 10527.182, 364.405, 52793.821 24/03/20,20:38:27,04,11,1, 11.9,1,1, 3.901, 10527.183, 364.431, 52793.751 24/03/20,20:38:27,05,11,1, 11.9,1,1, 3.901, 10527.203, 364.433, 52793.805 24/03/20,20:38:27,06,11,1, 11.9,1,1, 3.901, 10527.196, 364.495, 52793.821 24/03/20,20:38:27,07,11,1, 11.9,1,1, 3.901, 10527.203, 364.492, 52793.851 24/03/20,20:38:27,08,11,1, 11.9,1,1, 3.901, 10527.204, 364.536, 52793.881 24/03/20,20:38:27,09,11,1, 11.9,1,1, 3.901, 10527.206, 364.559, 52793.883 24/03/20,20:38:27,10,11,1, 11.9,1,1, 3.901, 10527.219, 364.567, 52793.880 24/03/20,20:38:27,11,11,1, 11.9,1,1, 3.901, 10527.204, 364.539, 52793.857 24/03/20,20:38:27,12,11,1, 11.9,1,1, 3.901, 10527.191, 364.541, 52793.848 24/03/20,20:38:27,13,11,1, 11.9,1,1, 3.901, 10527.181, 364.498, 52793.874 24/03/20,20:38:27,14,11,1, 11.9,1,1, 3.901, 10527.149, 364.491, 52793.821 24/03/20,20:38:27,15,11,1, 11.9,1,1, 3.901, 10527.180, 364.462, 52793.819 24/03/20,20:38:27,16,11,1, 11.9,1,1, 3.901, 10527.157, 364.478, 52793.798 24/03/20,20:38:27,17,11,1, 11.9,1,1, 3.901, 10527.145, 364.489, 52793.792 24/03/20,20:38:27,18,11,1, 11.9,1,1, 3.901, 10527.136, 364.484, 52793.777 24/03/20,20:38:27,19,11,1, 11.9,1,1, 3.901, 10527.161, 364.546, 52793.820 24/03/20,20:38:28,00,11,1, 11.9,1,1, 3.905, 10527.160, 364.546, 52793.820 24/03/20,20:38:28,01,11,1, 11.9,1,1, 3.905, 10527.171, 364.586, 52793.846 24/03/20,20:38:28,02,11,1, 11.9,1,1, 3.905, 10527.184, 364.586, 52793.855 24/03/20,20:38:28,03,11,1, 11.9,1,1, 3.905, 10527.169, 364.626, 52793.858 24/03/20,20:38:28,04,11,1, 11.9,1,1, 3.905, 10527.151, 364.614, 52793.817 24/03/20,20:38:28,05,11,1, 11.9,1,1, 3.905, 10527.154, 364.606, 52793.797 24/03/20,20:38:28,06,11,1, 11.9,1,1, 3.905, 10527.127, 364.552, 52793.782 24/03/20,20:38:28,07,11,1, 11.9,1,1, 3.905, 10527.143, 364.564, 52793.799 24/03/20,20:38:28,08,11,1, 11.9,1,1, 3.905, 10527.157, 364.556, 52793.796 24/03/20,20:38:28,09,11,1, 11.9,1,1, 3.905, 10527.132, 364.518, 52793.583 24/03/20,20:38:28,10,11,1, 11.9,1,1, 3.905, 10527.100, 364.529, 52793.840 24/03/20,20:38:28,11,11,1, 11.9,1,1, 3.905, 10527.142, 364.542, 52793.814 24/03/20,20:38:28,12,11,1, 11.9,1,1, 3.905, 10527.141, 364.575, 52793.799 24/03/20,20:38:28,13,11,1, 11.9,1,1, 3.905, 10527.124, 364.597, 52793.792 24/03/20,20:38:28,14,11,1, 11.9,1,1, 3.905, 10527.144, 364.635, 52793.827 24/03/20,20:38:28,15,11,1, 11.9,1,1, 3.905, 10527.116, 364.653, 52793.906 24/03/20,20:38:28,16,11,1, 11.9,1,1, 3.905, 10527.179, 364.663, 52793.721 24/03/20,20:38:28,17,11,1, 11.9,1,1, 3.905, 10527.152, 364.659, 52793.777 24/03/20,20:38:28,18,11,1, 11.9,1,1, 3.905, 10527.133, 364.691, 52793.784 24/03/20,20:38:28,19,11,1, 11.9,1,1, 3.905, 10527.118, 364.640, 52793.794 24/03/20,20:38:29,00,11,1, 11.9,1,1, 3.902, 10527.110, 364.640, 52793.794 24/03/20,20:38:29,01,11,1, 11.9,1,1, 3.902, 10527.093, 364.610, 52793.767 24/03/20,20:38:29,02,11,1, 11.9,1,1, 3.902, 10527.091, 364.598, 52793.722 24/03/20,20:38:29,03,11,1, 11.9,1,1, 3.902, 10527.076, 364.587, 52793.731 24/03/20,20:38:29,04,11,1, 11.9,1,1, 3.902, 10527.077, 364.592, 52793.757 24/03/20,20:38:29,05,11,1, 11.9,1,1, 3.902, 10527.070, 364.633, 52793.747 24/03/20,20:38:29,06,11,1, 11.9,1,1, 3.902, 10527.084, 364.647, 52793.766 24/03/20,20:38:29,07,11,1, 11.9,1,1, 3.902, 10527.078, 364.672, 52793.779 24/03/20,20:38:29,08,11,1, 11.9,1,1, 3.902, 10527.087, 364.696, 52793.788 24/03/20,20:38:29,09,11,1, 11.9,1,1, 3.902, 10527.097, 364.733, 52793.794 24/03/20,20:38:29,10,11,1, 11.9,1,1, 3.902, 10527.072, 364.726, 52793.798 24/03/20,20:38:29,11,11,1, 11.9,1,1, 3.902, 10527.065, 364.754, 52793.751 24/03/20,20:38:29,12,11,1, 11.9,1,1, 3.902, 10527.053, 364.747, 52793.767 24/03/20,20:38:29,13,11,1, 11.9,1,1, 3.902, 10527.038, 364.732, 52793.790 24/03/20,20:38:29,14,11,1, 11.9,1,1, 3.902, 10527.051, 364.711, 52793.773 24/03/20,20:38:29,15,11,1, 11.9,1,1, 3.902, 10527.038, 364.687, 52793.753 24/03/20,20:38:29,16,11,1, 11.9,1,1, 3.902, 10527.023, 364.655, 52793.737 24/03/20,20:38:29,17,11,1, 11.9,1,1, 3.902, 10527.028, 364.689, 52793.714 24/03/20,20:38:29,18,11,1, 11.9,1,1, 3.902, 10527.031, 364.710, 52793.714 24/03/20,20:38:29,19,11,1, 11.9,1,1, 3.902, 10527.035, 364.739, 52793.750 24/03/20,20:38:30,00,11,1, 11.9,1,1, 3.902, 10527.035, 364.739, 52793.750 24/03/20,20:38:30,01,11,1, 11.9,1,1, 3.902, 10527.028, 364.792, 52793.782 24/03/20,20:38:30,02,11,1, 11.9,1,1, 3.902, 10527.032, 364.786, 52793.783 24/03/20,20:38:30,03,11,1, 11.9,1,1, 3.902, 10527.028, 364.822, 52793.809 24/03/20,20:38:30,04,11,1, 11.9,1,1, 3.902, 10527.032, 364.825, 52793.812 24/03/20,20:38:30,05,11,1, 11.9,1,1, 3.902, 10527.006, 364.801, 52793.784 24/03/20,20:38:30,06,11,1, 11.9,1,1, 3.902, 10527.013, 364.797, 52793.780 24/03/20,20:38:30,07,11,1, 11.9,1,1, 3.902, 10527.023, 364.803, 52793.765 24/03/20,20:38:30,08,11,1, 11.9,1,1, 3.902, 10527.012, 364.751, 52793.724 24/03/20,20:38:30,09,11,1, 11.9,1,1, 3.902, 10527.002, 364.724, 52793.745 24/03/20,20:38:30,10,11,1, 11.9,1,1, 3.902, 10526.990, 364.724, 52793.698 24/03/20,20:38:30,11,11,1, 11.9,1,1, 3.902, 10526.995, 364.735, 52793.720 24/03/20,20:38:30,12,11,1, 11.9,1,1, 3.902, 10526.977, 364.723, 52793.714 24/03/20,20:38:30,13,11,1, 11.9,1,1, 3.902, 10526.986, 364.757, 52793.767 24/03/20,20:38:30,14,11,1, 11.9,1,1, 3.902, 10526.994, 364.773, 52793.736 24/03/20,20:38:30,15,11,1, 11.9,1,1, 3.902, 10527.005, 364.799, 52793.773 24/03/20,20:38:30,16,11,1, 11.9,1,1, 3.902, 10526.997, 364.826, 52793.769 24/03/20,20:38:30,17,11,1, 11.9,1,1, 3.902, 10527.016, 364.845, 52793.775 24/03/20,20:38:30,18,11,1, 11.9,1,1, 3.902, 10527.019, 364.819, 52793.779 24/03/20,20:38:30,19,11,1, 11.9,1,1, 3.902, 10526.989, 364.789, 52793.751 24/03/20,20:38:31,00,11,1, 11.7,1,1, 3.903, 10526.985, 364.789, 52793.751 24/03/20,20:38:31,01,11,1, 11.7,1,1, 3.903, 10526.988, 364.772, 52793.705 24/03/20,20:38:31,02,11,1, 11.7,1,1, 3.903, 10526.971, 364.738, 52793.715 24/03/20,20:38:31,03,11,1, 11.7,1,1, 3.903, 10526.963, 364.712, 52793.673 24/03/20,20:38:31,04,11,1, 11.7,1,1, 3.903, 10526.932, 364.725, 52793.653 24/03/20,20:38:31,05,11,1, 11.7,1,1, 3.903, 10526.953, 364.731, 52793.661 24/03/20,20:38:31,06,11,1, 11.7,1,1, 3.903, 10526.953, 364.767, 52793.688 24/03/20,20:38:31,07,11,1, 11.7,1,1, 3.903, 10526.955, 364.783, 52793.675 24/03/20,20:38:31,08,11,1, 11.7,1,1, 3.903, 10526.981, 364.801, 52793.723 24/03/20,20:38:31,09,11,1, 11.7,1,1, 3.903, 10526.984, 364.814, 52793.715 24/03/20,20:38:31,10,11,1, 11.7,1,1, 3.903, 10526.977, 364.843, 52793.746 24/03/20,20:38:31,11,11,1, 11.7,1,1, 3.903, 10526.977, 364.835, 52793.738 24/03/20,20:38:31,12,11,1, 11.7,1,1, 3.903, 10526.973, 364.837, 52793.721 24/03/20,20:38:31,13,11,1, 11.7,1,1, 3.903, 10526.979, 364.812, 52793.712 24/03/20,20:38:31,14,11,1, 11.7,1,1, 3.903, 10526.979, 364.785, 52793.682 24/03/20,20:38:31,15,11,1, 11.7,1,1, 3.903, 10526.962, 364.773, 52793.638 24/03/20,20:38:31,16,11,1, 11.7,1,1, 3.903, 10526.959, 364.750, 52793.654 24/03/20,20:38:31,17,11,1, 11.7,1,1, 3.903, 10526.927, 364.734, 52793.661 24/03/20,20:38:31,18,11,1, 11.7,1,1, 3.903, 10526.915, 364.725, 52793.603 24/03/20,20:38:31,19,11,1, 11.7,1,1, 3.903, 10526.915, 364.723, 52793.629 24/03/20,20:38:32,00,11,1, 11.9,1,1, 3.901, 10526.910, 364.723, 52793.629 24/03/20,20:38:32,01,11,1, 11.9,1,1, 3.901, 10526.936, 364.773, 52793.646 24/03/20,20:38:32,02,11,1, 11.9,1,1, 3.901, 10526.944, 364.790, 52793.660 24/03/20,20:38:32,03,11,1, 11.9,1,1, 3.901, 10526.935, 364.825, 52793.654 24/03/20,20:38:32,04,11,1, 11.9,1,1, 3.901, 10526.920, 364.852, 52793.675 24/03/20,20:38:32,05,11,1, 11.9,1,1, 3.901, 10526.973, 364.847, 52793.693 24/03/20,20:38:32,06,11,1, 11.9,1,1, 3.901, 10526.928, 364.813, 52793.655 24/03/20,20:38:32,07,11,1, 11.9,1,1, 3.901, 10526.922, 364.820, 52793.660 24/03/20,20:38:32,08,11,1, 11.9,1,1, 3.901, 10526.898, 364.774, 52793.622 24/03/20,20:38:32,09,11,1, 11.9,1,1, 3.901, 10526.880, 364.749, 52793.621 24/03/20,20:38:32,10,11,1, 11.9,1,1, 3.901, 10526.875, 364.735, 52793.615 24/03/20,20:38:32,11,11,1, 11.9,1,1, 3.901, 10526.909, 364.736, 52793.608 24/03/20,20:38:32,12,11,1, 11.9,1,1, 3.901, 10526.872, 364.737, 52793.617 24/03/20,20:38:32,13,11,1, 11.9,1,1, 3.901, 10526.892, 364.739, 52793.658 24/03/20,20:38:32,14,11,1, 11.9,1,1, 3.901, 10526.890, 364.737, 52793.645 24/03/20,20:38:32,15,11,1, 11.9,1,1, 3.901, 10526.890, 364.781, 52793.612 24/03/20,20:38:32,16,11,1, 11.9,1,1, 3.901, 10526.888, 364.799, 52793.552 24/03/20,20:38:32,17,11,1, 11.9,1,1, 3.901, 10526.928, 364.862, 52793.683 24/03/20,20:38:32,18,11,1, 11.9,1,1, 3.901, 10526.895, 364.837, 52793.653 24/03/20,20:38:32,19,11,1, 11.9,1,1, 3.901, 10526.906, 364.828, 52793.649 24/03/20,20:38:33,00,10,1, 11.8,1,1, 3.905, 10526.901, 364.828, 52793.649 24/03/20,20:38:33,01,10,1, 11.8,1,1, 3.905, 10526.872, 364.813, 52793.656 24/03/20,20:38:33,02,10,1, 11.8,1,1, 3.905, 10526.834, 364.760, 52793.591 24/03/20,20:38:33,03,10,1, 11.8,1,1, 3.905, 10526.832, 364.742, 52793.558 24/03/20,20:38:33,04,10,1, 11.8,1,1, 3.905, 10526.821, 364.731, 52793.564 24/03/20,20:38:33,05,10,1, 11.8,1,1, 3.905, 10526.825, 364.762, 52793.569 24/03/20,20:38:33,06,10,1, 11.8,1,1, 3.905, 10526.811, 364.745, 52793.546 24/03/20,20:38:33,07,10,1, 11.8,1,1, 3.905, 10526.803, 364.770, 52793.540 24/03/20,20:38:33,08,10,1, 11.8,1,1, 3.905, 10526.822, 364.788, 52793.595 24/03/20,20:38:33,09,10,1, 11.8,1,1, 3.905, 10526.823, 364.828, 52793.603 24/03/20,20:38:33,10,10,1, 11.8,1,1, 3.905, 10526.829, 364.866, 52793.624 24/03/20,20:38:33,11,10,1, 11.8,1,1, 3.905, 10526.827, 364.856, 52793.602 24/03/20,20:38:33,12,10,1, 11.8,1,1, 3.905, 10526.821, 364.871, 52793.609 24/03/20,20:38:33,13,10,1, 11.8,1,1, 3.905, 10526.807, 364.864, 52793.586 24/03/20,20:38:33,14,10,1, 11.8,1,1, 3.905, 10526.775, 364.857, 52793.583 24/03/20,20:38:33,15,10,1, 11.8,1,1, 3.905, 10526.804, 364.840, 52793.557 24/03/20,20:38:33,16,10,1, 11.8,1,1, 3.905, 10526.787, 364.822, 52793.581 24/03/20,20:38:33,17,10,1, 11.8,1,1, 3.905, 10526.780, 364.805, 52793.546 24/03/20,20:38:33,18,10,1, 11.8,1,1, 3.905, 10526.769, 364.801, 52793.547 24/03/20,20:38:33,19,10,1, 11.8,1,1, 3.905, 10526.732, 364.792, 52793.515 24/03/20,20:38:34,00,10,1, 12.0,1,1, 3.902, 10526.726, 364.792, 52793.515 24/03/20,20:38:34,01,10,1, 12.0,1,1, 3.902, 10526.747, 364.812, 52793.513 24/03/20,20:38:34,02,10,1, 12.0,1,1, 3.902, 10526.730, 364.868, 52793.574 24/03/20,20:38:34,03,10,1, 12.0,1,1, 3.902, 10526.761, 364.876, 52793.604 24/03/20,20:38:34,04,10,1, 12.0,1,1, 3.902, 10526.730, 364.900, 52793.642 24/03/20,20:38:34,05,10,1, 12.0,1,1, 3.902, 10526.748, 364.899, 52793.612 24/03/20,20:38:34,06,10,1, 12.0,1,1, 3.902, 10526.743, 364.918, 52793.594 24/03/20,20:38:34,07,10,1, 12.0,1,1, 3.902, 10526.713, 364.904, 52793.572 24/03/20,20:38:34,08,10,1, 12.0,1,1, 3.902, 10526.702, 364.883, 52793.601 24/03/20,20:38:34,09,10,1, 12.0,1,1, 3.902, 10526.699, 364.841, 52793.576 24/03/20,20:38:34,10,10,1, 12.0,1,1, 3.902, 10526.674, 364.862, 52793.525 24/03/20,20:38:34,11,10,1, 12.0,1,1, 3.902, 10526.665, 364.847, 52793.534 24/03/20,20:38:34,12,10,1, 12.0,1,1, 3.902, 10526.636, 364.823, 52793.519 24/03/20,20:38:34,13,10,1, 12.0,1,1, 3.902, 10526.642, 364.834, 52793.524 24/03/20,20:38:34,14,10,1, 12.0,1,1, 3.902, 10526.643, 364.854, 52793.549 24/03/20,20:38:34,15,10,1, 12.0,1,1, 3.902, 10526.643, 364.874, 52793.566 24/03/20,20:38:34,16,10,1, 12.0,1,1, 3.902, 10526.632, 364.898, 52793.573 24/03/20,20:38:34,17,10,1, 12.0,1,1, 3.902, 10526.645, 364.911, 52793.569 24/03/20,20:38:34,18,10,1, 12.0,1,1, 3.902, 10526.641, 364.916, 52793.584 24/03/20,20:38:34,19,10,1, 12.0,1,1, 3.902, 10526.619, 364.961, 52793.611 24/03/20,20:38:35,00,10,1, 11.9,1,1, 3.900, 10526.618, 364.961, 52793.611 24/03/20,20:38:35,01,10,1, 11.9,1,1, 3.900, 10526.614, 364.931, 52793.570 24/03/20,20:38:35,02,10,1, 11.9,1,1, 3.900, 10526.619, 364.912, 52793.575 24/03/20,20:38:35,03,10,1, 11.9,1,1, 3.900, 10526.596, 364.900, 52793.560 24/03/20,20:38:35,04,10,1, 11.9,1,1, 3.900, 10526.561, 364.891, 52793.554 24/03/20,20:38:35,05,10,1, 11.9,1,1, 3.900, 10526.598, 364.859, 52793.534 24/03/20,20:38:35,06,10,1, 11.9,1,1, 3.900, 10526.565, 364.863, 52793.497 24/03/20,20:38:35,07,10,1, 11.9,1,1, 3.900, 10526.566, 364.891, 52793.523 24/03/20,20:38:35,08,10,1, 11.9,1,1, 3.900, 10526.575, 364.880, 52793.581 24/03/20,20:38:35,09,10,1, 11.9,1,1, 3.900, 10526.541, 364.928, 52793.577 24/03/20,20:38:35,10,10,1, 11.9,1,1, 3.900, 10526.547, 364.959, 52793.567 24/03/20,20:38:35,11,10,1, 11.9,1,1, 3.900, 10526.561, 364.941, 52793.600 24/03/20,20:38:35,12,10,1, 11.9,1,1, 3.900, 10526.544, 364.965, 52793.547 24/03/20,20:38:35,13,10,1, 11.9,1,1, 3.900, 10526.531, 364.979, 52793.579 24/03/20,20:38:35,14,10,1, 11.9,1,1, 3.900, 10526.521, 364.950, 52793.567 24/03/20,20:38:35,15,10,1, 11.9,1,1, 3.900, 10526.504, 364.942, 52793.563 24/03/20,20:38:35,16,10,1, 11.9,1,1, 3.900, 10526.480, 364.898, 52793.488 24/03/20,20:38:35,17,10,1, 11.9,1,1, 3.900, 10526.503, 364.872, 52793.485 24/03/20,20:38:35,18,10,1, 11.9,1,1, 3.900, 10526.490, 364.868, 52793.513 24/03/20,20:38:35,19,10,1, 11.9,1,1, 3.900, 10526.478, 364.859, 52793.524 24/03/20,20:38:36,00,10,1, 11.9,1,1, 3.902, 10526.476, 364.859, 52793.524 24/03/20,20:38:36,01,10,1, 11.9,1,1, 3.902, 10526.468, 364.902, 52793.542 24/03/20,20:38:36,02,10,1, 11.9,1,1, 3.902, 10526.461, 364.939, 52793.542 24/03/20,20:38:36,03,10,1, 11.9,1,1, 3.902, 10526.487, 364.962, 52793.572 24/03/20,20:38:36,04,10,1, 11.9,1,1, 3.902, 10526.457, 364.981, 52793.594 24/03/20,20:38:36,05,10,1, 11.9,1,1, 3.902, 10526.473, 364.967, 52793.546 24/03/20,20:38:36,06,10,1, 11.9,1,1, 3.902, 10526.463, 364.983, 52793.557 24/03/20,20:38:36,07,10,1, 11.9,1,1, 3.902, 10526.461, 364.965, 52793.536 24/03/20,20:38:36,08,10,1, 11.9,1,1, 3.902, 10526.444, 364.939, 52793.570 24/03/20,20:38:36,09,10,1, 11.9,1,1, 3.902, 10526.434, 364.918, 52793.505 24/03/20,20:38:36,10,10,1, 11.9,1,1, 3.902, 10526.415, 364.877, 52793.536 24/03/20,20:38:36,11,10,1, 11.9,1,1, 3.902, 10526.408, 364.883, 52793.486 24/03/20,20:38:36,12,10,1, 11.9,1,1, 3.902, 10526.397, 364.850, 52793.522 24/03/20,20:38:36,13,10,1, 11.9,1,1, 3.902, 10526.406, 364.848, 52793.486 24/03/20,20:38:36,14,10,1, 11.9,1,1, 3.902, 10526.398, 364.881, 52793.475 24/03/20,20:38:36,15,10,1, 11.9,1,1, 3.902, 10526.401, 364.863, 52793.524 24/03/20,20:38:36,16,10,1, 11.9,1,1, 3.902, 10526.395, 364.907, 52793.537 24/03/20,20:38:36,17,10,1, 11.9,1,1, 3.902, 10526.405, 364.937, 52793.525 24/03/20,20:38:36,18,10,1, 11.9,1,1, 3.902, 10526.431, 364.939, 52793.553 24/03/20,20:38:36,19,10,1, 11.9,1,1, 3.902, 10526.411, 364.959, 52793.567 24/03/20,20:38:37,00,10,1, 11.8,1,1, 3.903, 10526.409, 364.959, 52793.567 24/03/20,20:38:37,01,10,1, 11.8,1,1, 3.903, 10526.382, 364.930, 52793.504 24/03/20,20:38:37,02,10,1, 11.8,1,1, 3.903, 10526.367, 364.901, 52793.500 24/03/20,20:38:37,03,10,1, 11.8,1,1, 3.903, 10526.365, 364.864, 52793.451 24/03/20,20:38:37,04,10,1, 11.8,1,1, 3.903, 10526.361, 364.833, 52793.449 24/03/20,20:38:37,05,10,1, 11.8,1,1, 3.903, 10526.332, 364.823, 52793.428 24/03/20,20:38:37,06,10,1, 11.8,1,1, 3.903, 10526.326, 364.794, 52793.416 24/03/20,20:38:37,07,10,1, 11.8,1,1, 3.903, 10526.315, 364.804, 52793.430 24/03/20,20:38:37,08,10,1, 11.8,1,1, 3.903, 10526.340, 364.813, 52793.444 24/03/20,20:38:37,09,10,1, 11.8,1,1, 3.903, 10526.330, 364.865, 52793.467 24/03/20,20:38:37,10,10,1, 11.8,1,1, 3.903, 10526.317, 364.865, 52793.442 24/03/20,20:38:37,11,10,1, 11.8,1,1, 3.903, 10526.350, 364.896, 52793.495 24/03/20,20:38:37,12,10,1, 11.8,1,1, 3.903, 10526.323, 364.899, 52793.463 24/03/20,20:38:37,13,10,1, 11.8,1,1, 3.903, 10526.323, 364.904, 52793.486 24/03/20,20:38:37,14,10,1, 11.8,1,1, 3.903, 10526.303, 364.880, 52793.461 24/03/20,20:38:37,15,10,1, 11.8,1,1, 3.903, 10526.303, 364.893, 52793.464 24/03/20,20:38:37,16,10,1, 11.8,1,1, 3.903, 10526.284, 364.860, 52793.440 24/03/20,20:38:37,17,10,1, 11.8,1,1, 3.903, 10526.315, 364.805, 52793.428 24/03/20,20:38:37,18,10,1, 11.8,1,1, 3.903, 10526.292, 364.801, 52793.379 24/03/20,20:38:37,19,10,1, 11.8,1,1, 3.903, 10526.274, 364.742, 52793.410 24/03/20,20:38:38,00,10,1, 11.9,1,1, 3.901, 10526.267, 364.742, 52793.410 24/03/20,20:38:38,01,10,1, 11.9,1,1, 3.901, 10526.252, 364.726, 52793.382 24/03/20,20:38:38,02,10,1, 11.9,1,1, 3.901, 10526.238, 364.756, 52793.412 24/03/20,20:38:38,03,10,1, 11.9,1,1, 3.901, 10526.234, 364.779, 52793.413 24/03/20,20:38:38,04,10,1, 11.9,1,1, 3.901, 10526.218, 364.803, 52793.400 24/03/20,20:38:38,05,10,1, 11.9,1,1, 3.901, 10526.247, 364.804, 52793.439 24/03/20,20:38:38,06,10,1, 11.9,1,1, 3.901, 10526.229, 364.821, 52793.483 24/03/20,20:38:38,07,10,1, 11.9,1,1, 3.901, 10526.216, 364.800, 52793.396 24/03/20,20:38:38,08,10,1, 11.9,1,1, 3.901, 10526.219, 364.819, 52793.409 24/03/20,20:38:38,09,10,1, 11.9,1,1, 3.901, 10526.244, 364.805, 52793.393 24/03/20,20:38:38,10,10,1, 11.9,1,1, 3.901, 10526.177, 364.765, 52793.382 24/03/20,20:38:38,11,10,1, 11.9,1,1, 3.901, 10526.186, 364.747, 52793.341 24/03/20,20:38:38,12,10,1, 11.9,1,1, 3.901, 10526.184, 364.734, 52793.299 24/03/20,20:38:38,13,10,1, 11.9,1,1, 3.901, 10526.146, 364.692, 52793.301 24/03/20,20:38:38,14,10,1, 11.9,1,1, 3.901, 10526.152, 364.712, 52793.339 24/03/20,20:38:38,15,10,1, 11.9,1,1, 3.901, 10526.154, 364.669, 52793.271 24/03/20,20:38:38,16,10,1, 11.9,1,1, 3.901, 10526.120, 364.693, 52793.274 24/03/20,20:38:38,17,10,1, 11.9,1,1, 3.901, 10526.148, 364.709, 52793.294 24/03/20,20:38:38,18,10,1, 11.9,1,1, 3.901, 10526.133, 364.754, 52793.339 24/03/20,20:38:38,19,10,1, 11.9,1,1, 3.901, 10526.129, 364.755, 52793.344 24/03/20,20:38:39,00,10,1, 11.9,1,1, 3.904, 10526.125, 364.755, 52793.344 24/03/20,20:38:39,01,10,1, 11.9,1,1, 3.904, 10526.109, 364.782, 52793.335 24/03/20,20:38:39,02,10,1, 11.9,1,1, 3.904, 10526.081, 364.757, 52793.310 24/03/20,20:38:39,03,10,1, 11.9,1,1, 3.904, 10526.085, 364.737, 52793.286 24/03/20,20:38:39,04,10,1, 11.9,1,1, 3.904, 10526.082, 364.745, 52793.283 24/03/20,20:38:39,05,10,1, 11.9,1,1, 3.904, 10526.054, 364.689, 52793.252 24/03/20,20:38:39,06,10,1, 11.9,1,1, 3.904, 10526.038, 364.698, 52793.254 24/03/20,20:38:39,07,10,1, 11.9,1,1, 3.904, 10526.035, 364.658, 52793.252 24/03/20,20:38:39,08,10,1, 11.9,1,1, 3.904, 10525.991, 364.652, 52793.236 24/03/20,20:38:39,09,10,1, 11.9,1,1, 3.904, 10526.023, 364.637, 52793.237 24/03/20,20:38:39,10,10,1, 11.9,1,1, 3.904, 10526.015, 364.645, 52793.230 24/03/20,20:38:39,11,10,1, 11.9,1,1, 3.904, 10526.006, 364.662, 52793.237 24/03/20,20:38:39,12,10,1, 11.9,1,1, 3.904, 10526.000, 364.696, 52793.277 24/03/20,20:38:39,13,10,1, 11.9,1,1, 3.904, 10526.039, 364.726, 52793.284 24/03/20,20:38:39,14,10,1, 11.9,1,1, 3.904, 10525.988, 364.722, 52793.287 24/03/20,20:38:39,15,10,1, 11.9,1,1, 3.904, 10525.989, 364.742, 52793.267 24/03/20,20:38:39,16,10,1, 11.9,1,1, 3.904, 10525.973, 364.742, 52793.319 24/03/20,20:38:39,17,10,1, 11.9,1,1, 3.904, 10525.996, 364.709, 52793.305 24/03/20,20:38:39,18,10,1, 11.9,1,1, 3.904, 10525.950, 364.682, 52793.264 24/03/20,20:38:39,19,10,1, 11.9,1,1, 3.904, 10525.948, 364.669, 52793.271 24/03/20,20:38:40,00,10,1, 12.0,1,1, 3.901, 10525.942, 364.669, 52793.271 24/03/20,20:38:40,01,10,1, 12.0,1,1, 3.901, 10525.897, 364.617, 52793.191 24/03/20,20:38:40,02,10,1, 12.0,1,1, 3.901, 10525.905, 364.610, 52793.215 24/03/20,20:38:40,03,10,1, 12.0,1,1, 3.901, 10525.885, 364.635, 52793.219 24/03/20,20:38:40,04,10,1, 12.0,1,1, 3.901, 10525.882, 364.636, 52793.212 24/03/20,20:38:40,05,10,1, 12.0,1,1, 3.901, 10525.880, 364.641, 52793.254 24/03/20,20:38:40,06,10,1, 12.0,1,1, 3.901, 10525.864, 364.654, 52793.260 24/03/20,20:38:40,07,10,1, 12.0,1,1, 3.901, 10525.842, 364.693, 52793.271 24/03/20,20:38:40,08,10,1, 12.0,1,1, 3.901, 10525.861, 364.713, 52793.282 24/03/20,20:38:40,09,10,1, 12.0,1,1, 3.901, 10525.843, 364.693, 52793.276 24/03/20,20:38:40,10,10,1, 12.0,1,1, 3.901, 10525.831, 364.691, 52793.293 24/03/20,20:38:40,11,10,1, 12.0,1,1, 3.901, 10525.813, 364.685, 52793.265 24/03/20,20:38:40,12,10,1, 12.0,1,1, 3.901, 10525.794, 364.639, 52793.262 24/03/20,20:38:40,13,10,1, 12.0,1,1, 3.901, 10525.790, 364.641, 52793.221 24/03/20,20:38:40,14,10,1, 12.0,1,1, 3.901, 10525.764, 364.615, 52793.193 24/03/20,20:38:40,15,10,1, 12.0,1,1, 3.901, 10525.749, 364.567, 52793.172 24/03/20,20:38:40,16,10,1, 12.0,1,1, 3.901, 10525.730, 364.574, 52793.216 24/03/20,20:38:40,17,10,1, 12.0,1,1, 3.901, 10525.743, 364.569, 52793.199 24/03/20,20:38:40,18,10,1, 12.0,1,1, 3.901, 10525.750, 364.615, 52793.225 24/03/20,20:38:40,19,10,1, 12.0,1,1, 3.901, 10525.759, 364.625, 52793.269 24/03/20,20:38:41,00,10,1, 11.9,1,1, 3.904, 10525.758, 364.625, 52793.269 24/03/20,20:38:41,01,10,1, 11.9,1,1, 3.904, 10525.698, 364.672, 52793.276 24/03/20,20:38:41,02,10,1, 11.9,1,1, 3.904, 10525.709, 364.688, 52793.279 24/03/20,20:38:41,03,10,1, 11.9,1,1, 3.904, 10525.710, 364.687, 52793.264 24/03/20,20:38:41,04,10,1, 11.9,1,1, 3.904, 10525.693, 364.647, 52793.261 24/03/20,20:38:41,05,10,1, 11.9,1,1, 3.904, 10525.668, 364.645, 52793.261 24/03/20,20:38:41,06,10,1, 11.9,1,1, 3.904, 10525.649, 364.615, 52793.244 24/03/20,20:38:41,07,10,1, 11.9,1,1, 3.904, 10525.642, 364.599, 52793.201 24/03/20,20:38:41,08,10,1, 11.9,1,1, 3.904, 10525.617, 364.574, 52793.197 24/03/20,20:38:41,09,10,1, 11.9,1,1, 3.904, 10525.632, 364.539, 52793.166 24/03/20,20:38:41,10,10,1, 11.9,1,1, 3.904, 10525.608, 364.559, 52793.165 24/03/20,20:38:41,11,10,1, 11.9,1,1, 3.904, 10525.608, 364.555, 52793.176 24/03/20,20:38:41,12,10,1, 11.9,1,1, 3.904, 10525.626, 364.577, 52793.192 24/03/20,20:38:41,13,10,1, 11.9,1,1, 3.904, 10525.598, 364.594, 52793.188 24/03/20,20:38:41,14,10,1, 11.9,1,1, 3.904, 10525.579, 364.608, 52793.192 24/03/20,20:38:41,15,10,1, 11.9,1,1, 3.904, 10525.585, 364.648, 52793.245 24/03/20,20:38:41,16,10,1, 11.9,1,1, 3.904, 10525.600, 364.624, 52793.240 24/03/20,20:38:41,17,10,1, 11.9,1,1, 3.904, 10525.581, 364.642, 52793.241 24/03/20,20:38:41,18,10,1, 11.9,1,1, 3.904, 10525.583, 364.626, 52793.189 24/03/20,20:38:41,19,10,1, 11.9,1,1, 3.904, 10525.530, 364.605, 52793.117 24/03/20,20:38:42,00,10,1, 11.9,1,1, 3.902, 10525.525, 364.605, 52793.117 24/03/20,20:38:42,01,10,1, 11.9,1,1, 3.902, 10525.510, 364.552, 52793.157 24/03/20,20:38:42,02,10,1, 11.9,1,1, 3.902, 10525.503, 364.548, 52793.125 24/03/20,20:38:42,03,10,1, 11.9,1,1, 3.902, 10525.489, 364.548, 52793.159 24/03/20,20:38:42,04,10,1, 11.9,1,1, 3.902, 10525.487, 364.525, 52793.112 24/03/20,20:38:42,05,10,1, 11.9,1,1, 3.902, 10525.509, 364.522, 52793.141 24/03/20,20:38:42,06,10,1, 11.9,1,1, 3.902, 10525.468, 364.576, 52793.181 24/03/20,20:38:42,07,10,1, 11.9,1,1, 3.902, 10525.489, 364.554, 52793.166 24/03/20,20:38:42,08,10,1, 11.9,1,1, 3.902, 10525.483, 364.611, 52793.134 24/03/20,20:38:42,09,10,1, 11.9,1,1, 3.902, 10525.474, 364.630, 52793.162 24/03/20,20:38:42,10,10,1, 11.9,1,1, 3.902, 10525.449, 364.630, 52793.164 24/03/20,20:38:42,11,10,1, 11.9,1,1, 3.902, 10525.466, 364.626, 52793.140 24/03/20,20:38:42,12,10,1, 11.9,1,1, 3.902, 10525.457, 364.620, 52793.155 24/03/20,20:38:42,13,10,1, 11.9,1,1, 3.902, 10525.442, 364.601, 52793.158 24/03/20,20:38:42,14,10,1, 11.9,1,1, 3.902, 10525.421, 364.573, 52793.093 24/03/20,20:38:42,15,10,1, 11.9,1,1, 3.902, 10525.390, 364.555, 52793.099 24/03/20,20:38:42,16,10,1, 11.9,1,1, 3.902, 10525.398, 364.533, 52793.091 24/03/20,20:38:42,17,10,1, 11.9,1,1, 3.902, 10525.389, 364.504, 52793.086 24/03/20,20:38:42,18,10,1, 11.9,1,1, 3.902, 10525.392, 364.518, 52793.050 24/03/20,20:38:42,19,10,1, 11.9,1,1, 3.902, 10525.382, 364.515, 52793.093 24/03/20,20:38:43,00,10,1, 11.8,1,1, 3.901, 10525.374, 364.515, 52793.093 24/03/20,20:38:43,01,10,1, 11.8,1,1, 3.901, 10525.358, 364.532, 52793.024 24/03/20,20:38:43,02,10,1, 11.8,1,1, 3.901, 10525.376, 364.550, 52792.999 24/03/20,20:38:43,03,10,1, 11.8,1,1, 3.901, 10525.348, 364.573, 52793.181 24/03/20,20:38:43,04,10,1, 11.8,1,1, 3.901, 10525.369, 364.597, 52793.183 24/03/20,20:38:43,05,10,1, 11.8,1,1, 3.901, 10525.354, 364.572, 52793.089 24/03/20,20:38:43,06,10,1, 11.8,1,1, 3.901, 10525.363, 364.581, 52793.087 24/03/20,20:38:43,07,10,1, 11.8,1,1, 3.901, 10525.350, 364.550, 52793.063 24/03/20,20:38:43,08,10,1, 11.8,1,1, 3.901, 10525.323, 364.533, 52793.095 24/03/20,20:38:43,09,10,1, 11.8,1,1, 3.901, 10525.298, 364.505, 52793.056 24/03/20,20:38:43,10,10,1, 11.8,1,1, 3.901, 10525.293, 364.475, 52793.028 24/03/20,20:38:43,11,10,1, 11.8,1,1, 3.901, 10525.297, 364.454, 52793.012 24/03/20,20:38:43,12,10,1, 11.8,1,1, 3.901, 10525.288, 364.460, 52792.993 24/03/20,20:38:43,13,10,1, 11.8,1,1, 3.901, 10525.263, 364.453, 52793.014 24/03/20,20:38:43,14,10,1, 11.8,1,1, 3.901, 10525.275, 364.453, 52793.045 24/03/20,20:38:43,15,10,1, 11.8,1,1, 3.901, 10525.249, 364.492, 52793.049 24/03/20,20:38:43,16,10,1, 11.8,1,1, 3.901, 10525.279, 364.536, 52793.057 24/03/20,20:38:43,17,10,1, 11.8,1,1, 3.901, 10525.285, 364.543, 52793.056 24/03/20,20:38:43,18,10,1, 11.8,1,1, 3.901, 10525.253, 364.521, 52792.897 24/03/20,20:38:43,19,10,1, 11.8,1,1, 3.901, 10525.243, 364.539, 52793.101 24/03/20,20:38:44,00,11,1, 11.9,1,1, 3.902, 10525.241, 364.539, 52793.101 24/03/20,20:38:44,01,11,1, 11.9,1,1, 3.902, 10525.217, 364.536, 52793.230 24/03/20,20:38:44,02,11,1, 11.9,1,1, 3.902, 10525.211, 364.464, 52792.990 24/03/20,20:38:44,03,11,1, 11.9,1,1, 3.902, 10525.206, 364.453, 52792.985 24/03/20,20:38:44,04,11,1, 11.9,1,1, 3.902, 10525.208, 364.421, 52792.951 24/03/20,20:38:44,05,11,1, 11.9,1,1, 3.902, 10525.196, 364.429, 52792.980 24/03/20,20:38:44,06,11,1, 11.9,1,1, 3.902, 10525.194, 364.417, 52792.986 24/03/20,20:38:44,07,11,1, 11.9,1,1, 3.902, 10525.179, 364.423, 52792.958 24/03/20,20:38:44,08,11,1, 11.9,1,1, 3.902, 10525.172, 364.445, 52792.979 24/03/20,20:38:44,09,11,1, 11.9,1,1, 3.902, 10525.164, 364.478, 52793.009 24/03/20,20:38:44,10,11,1, 11.9,1,1, 3.902, 10525.153, 364.478, 52793.039 24/03/20,20:38:44,11,11,1, 11.9,1,1, 3.902, 10525.146, 364.527, 52793.052 24/03/20,20:38:44,12,11,1, 11.9,1,1, 3.902, 10525.148, 364.501, 52793.033 24/03/20,20:38:44,13,11,1, 11.9,1,1, 3.902, 10525.137, 364.509, 52793.042 24/03/20,20:38:44,14,11,1, 11.9,1,1, 3.902, 10525.150, 364.505, 52793.014 24/03/20,20:38:44,15,11,1, 11.9,1,1, 3.902, 10525.117, 364.475, 52792.981 24/03/20,20:38:44,16,11,1, 11.9,1,1, 3.902, 10525.102, 364.429, 52792.997 24/03/20,20:38:44,17,11,1, 11.9,1,1, 3.902, 10525.110, 364.427, 52792.961 24/03/20,20:38:44,18,11,1, 11.9,1,1, 3.902, 10525.098, 364.369, 52792.944 24/03/20,20:38:44,19,11,1, 11.9,1,1, 3.902, 10525.063, 364.377, 52792.968 24/03/20,20:38:45,00,10,1, 11.9,1,1, 3.904, 10525.057, 364.377, 52792.968 24/03/20,20:38:45,01,10,1, 11.9,1,1, 3.904, 10525.068, 364.396, 52792.970 24/03/20,20:38:45,02,10,1, 11.9,1,1, 3.904, 10525.067, 364.392, 52792.986 24/03/20,20:38:45,03,10,1, 11.9,1,1, 3.904, 10525.071, 364.428, 52792.964 24/03/20,20:38:45,04,10,1, 11.9,1,1, 3.904, 10525.062, 364.471, 52793.008 24/03/20,20:38:45,05,10,1, 11.9,1,1, 3.904, 10525.070, 364.474, 52793.003 24/03/20,20:38:45,06,10,1, 11.9,1,1, 3.904, 10525.062, 364.466, 52792.985 24/03/20,20:38:45,07,10,1, 11.9,1,1, 3.904, 10525.058, 364.436, 52792.978 24/03/20,20:38:45,08,10,1, 11.9,1,1, 3.904, 10525.028, 364.429, 52792.940 24/03/20,20:38:45,09,10,1, 11.9,1,1, 3.904, 10525.022, 364.420, 52792.937 24/03/20,20:38:45,10,10,1, 11.9,1,1, 3.904, 10525.002, 364.376, 52792.907 24/03/20,20:38:45,11,10,1, 11.9,1,1, 3.904, 10524.983, 364.339, 52792.887 24/03/20,20:38:45,12,10,1, 11.9,1,1, 3.904, 10524.982, 364.336, 52792.886 24/03/20,20:38:45,13,10,1, 11.9,1,1, 3.904, 10524.958, 364.313, 52792.889 24/03/20,20:38:45,14,10,1, 11.9,1,1, 3.904, 10524.969, 364.312, 52792.871 24/03/20,20:38:45,15,10,1, 11.9,1,1, 3.904, 10524.965, 364.329, 52792.918 24/03/20,20:38:45,16,10,1, 11.9,1,1, 3.904, 10524.945, 364.381, 52793.053 24/03/20,20:38:45,17,10,1, 11.9,1,1, 3.904, 10524.925, 364.397, 52792.883 24/03/20,20:38:45,18,10,1, 11.9,1,1, 3.904, 10524.950, 364.406, 52792.927 24/03/20,20:38:45,19,10,1, 11.9,1,1, 3.904, 10524.932, 364.402, 52792.880 24/03/20,20:38:46,00,10,1, 11.9,1,1, 3.903, 10524.924, 364.402, 52792.880 24/03/20,20:38:46,01,10,1, 11.9,1,1, 3.903, 10524.915, 364.378, 52792.941 24/03/20,20:38:46,02,10,1, 11.9,1,1, 3.903, 10524.917, 364.376, 52792.921 24/03/20,20:38:46,03,10,1, 11.9,1,1, 3.903, 10524.865, 364.339, 52792.898 24/03/20,20:38:46,04,10,1, 11.9,1,1, 3.903, 10524.848, 364.335, 52792.889 24/03/20,20:38:46,05,10,1, 11.9,1,1, 3.903, 10524.846, 364.309, 52792.861 24/03/20,20:38:46,06,10,1, 11.9,1,1, 3.903, 10524.832, 364.259, 52792.860 24/03/20,20:38:46,07,10,1, 11.9,1,1, 3.903, 10524.810, 364.283, 52792.842 24/03/20,20:38:46,08,10,1, 11.9,1,1, 3.903, 10524.852, 364.290, 52792.851 24/03/20,20:38:46,09,10,1, 11.9,1,1, 3.903, 10524.822, 364.300, 52792.840 24/03/20,20:38:46,10,10,1, 11.9,1,1, 3.903, 10524.829, 364.335, 52792.850 24/03/20,20:38:46,11,10,1, 11.9,1,1, 3.903, 10524.806, 364.339, 52792.895 24/03/20,20:38:46,12,10,1, 11.9,1,1, 3.903, 10524.820, 364.359, 52792.858 24/03/20,20:38:46,13,10,1, 11.9,1,1, 3.903, 10524.815, 364.377, 52792.905 24/03/20,20:38:46,14,10,1, 11.9,1,1, 3.903, 10524.813, 364.367, 52792.889 24/03/20,20:38:46,15,10,1, 11.9,1,1, 3.903, 10524.779, 364.324, 52792.826 24/03/20,20:38:46,16,10,1, 11.9,1,1, 3.903, 10524.782, 364.320, 52792.845 24/03/20,20:38:46,17,10,1, 11.9,1,1, 3.903, 10524.746, 364.283, 52792.813 24/03/20,20:38:46,18,10,1, 11.9,1,1, 3.903, 10524.771, 364.254, 52792.759 24/03/20,20:38:46,19,10,1, 11.9,1,1, 3.903, 10524.741, 364.260, 52792.818 24/03/20,20:38:47,00,09,1, 11.9,1,1, 3.901, 10524.740, 364.260, 52792.818 24/03/20,20:38:47,01,09,1, 11.9,1,1, 3.901, 10524.744, 364.244, 52792.793 24/03/20,20:38:47,02,09,1, 11.9,1,1, 3.901, 10524.720, 364.246, 52792.788 24/03/20,20:38:47,03,09,1, 11.9,1,1, 3.901, 10524.720, 364.276, 52792.800 24/03/20,20:38:47,04,09,1, 11.9,1,1, 3.901, 10524.720, 364.295, 52792.818 24/03/20,20:38:47,05,09,1, 11.9,1,1, 3.901, 10524.734, 364.303, 52792.824 24/03/20,20:38:47,06,09,1, 11.9,1,1, 3.901, 10524.727, 364.323, 52792.826 24/03/20,20:38:47,07,09,1, 11.9,1,1, 3.901, 10524.706, 364.324, 52792.838 24/03/20,20:38:47,08,09,1, 11.9,1,1, 3.901, 10524.711, 364.320, 52792.846 24/03/20,20:38:47,09,09,1, 11.9,1,1, 3.901, 10524.705, 364.315, 52792.861 24/03/20,20:38:47,10,09,1, 11.9,1,1, 3.901, 10524.688, 364.281, 52792.840 24/03/20,20:38:47,11,09,1, 11.9,1,1, 3.901, 10524.653, 364.259, 52792.772 24/03/20,20:38:47,12,09,1, 11.9,1,1, 3.901, 10524.635, 364.232, 52792.799 24/03/20,20:38:47,13,09,1, 11.9,1,1, 3.901, 10524.615, 364.207, 52792.755 24/03/20,20:38:47,14,09,1, 11.9,1,1, 3.901, 10524.611, 364.200, 52792.772 24/03/20,20:38:47,15,09,1, 11.9,1,1, 3.901, 10524.632, 364.223, 52792.778 24/03/20,20:38:47,16,09,1, 11.9,1,1, 3.901, 10524.607, 364.232, 52792.751 24/03/20,20:38:47,17,09,1, 11.9,1,1, 3.901, 10524.624, 364.267, 52792.783 24/03/20,20:38:47,18,09,1, 11.9,1,1, 3.901, 10524.601, 364.285, 52792.821 24/03/20,20:38:47,19,09,1, 11.9,1,1, 3.901, 10524.607, 364.306, 52792.820 24/03/20,20:38:48,00,09,1, 11.9,1,1, 3.900, 10524.607, 364.306, 52792.820 24/03/20,20:38:48,01,09,1, 11.9,1,1, 3.900, 10524.588, 364.301, 52792.811 24/03/20,20:38:48,02,09,1, 11.9,1,1, 3.900, 10524.612, 364.265, 52792.818 24/03/20,20:38:48,03,09,1, 11.9,1,1, 3.900, 10524.579, 364.260, 52792.622 24/03/20,20:38:48,04,09,1, 11.9,1,1, 3.900, 10524.564, 364.284, 52792.817 24/03/20,20:38:48,05,09,1, 11.9,1,1, 3.900, 10524.526, 364.224, 52792.758 24/03/20,20:38:48,06,09,1, 11.9,1,1, 3.900, 10524.520, 364.217, 52792.774 24/03/20,20:38:48,07,09,1, 11.9,1,1, 3.900, 10524.486, 364.197, 52792.778 24/03/20,20:38:48,08,09,1, 11.9,1,1, 3.900, 10524.510, 364.213, 52792.723 24/03/20,20:38:48,09,09,1, 11.9,1,1, 3.900, 10524.523, 364.244, 52792.734 24/03/20,20:38:48,10,09,1, 11.9,1,1, 3.900, 10524.519, 364.263, 52792.776 24/03/20,20:38:48,11,09,1, 11.9,1,1, 3.900, 10524.501, 364.283, 52792.780 24/03/20,20:38:48,12,09,1, 11.9,1,1, 3.900, 10524.519, 364.312, 52792.813 24/03/20,20:38:48,13,09,1, 11.9,1,1, 3.900, 10524.504, 364.314, 52792.813 24/03/20,20:38:48,14,09,1, 11.9,1,1, 3.900, 10524.490, 364.336, 52792.779 24/03/20,20:38:48,15,09,1, 11.9,1,1, 3.900, 10524.467, 364.306, 52792.774 24/03/20,20:38:48,16,09,1, 11.9,1,1, 3.900, 10524.468, 364.307, 52792.764 24/03/20,20:38:48,17,09,1, 11.9,1,1, 3.900, 10524.473, 364.243, 52792.780 24/03/20,20:38:48,18,09,1, 11.9,1,1, 3.900, 10524.452, 364.260, 52792.721 24/03/20,20:38:48,19,09,1, 11.9,1,1, 3.900, 10524.444, 364.238, 52792.735 24/03/20,20:38:49,00,09,1, 11.8,1,1, 3.906, 10524.440, 364.238, 52792.735 24/03/20,20:38:49,01,09,1, 11.8,1,1, 3.906, 10524.438, 364.200, 52792.716 24/03/20,20:38:49,02,09,1, 11.8,1,1, 3.906, 10524.408, 364.211, 52792.707 24/03/20,20:38:49,03,09,1, 11.8,1,1, 3.906, 10524.412, 364.215, 52792.713 24/03/20,20:38:49,04,09,1, 11.8,1,1, 3.906, 10524.422, 364.243, 52792.697 24/03/20,20:38:49,05,09,1, 11.8,1,1, 3.906, 10524.421, 364.279, 52792.713 24/03/20,20:38:49,06,09,1, 11.8,1,1, 3.906, 10524.421, 364.293, 52792.746 24/03/20,20:38:49,07,09,1, 11.8,1,1, 3.906, 10524.418, 364.302, 52792.780 24/03/20,20:38:49,08,09,1, 11.8,1,1, 3.906, 10524.433, 364.292, 52792.751 24/03/20,20:38:49,09,09,1, 11.8,1,1, 3.906, 10524.398, 364.283, 52792.780 24/03/20,20:38:49,10,09,1, 11.8,1,1, 3.906, 10524.392, 364.276, 52792.762 24/03/20,20:38:49,11,09,1, 11.8,1,1, 3.906, 10524.373, 364.247, 52792.739 24/03/20,20:38:49,12,09,1, 11.8,1,1, 3.906, 10524.371, 364.177, 52792.577 24/03/20,20:38:49,13,09,1, 11.8,1,1, 3.906, 10524.398, 364.188, 52792.713 24/03/20,20:38:49,14,09,1, 11.8,1,1, 3.906, 10524.356, 364.139, 52792.656 24/03/20,20:38:49,15,09,1, 11.8,1,1, 3.906, 10524.341, 364.140, 52792.686 24/03/20,20:38:49,16,09,1, 11.8,1,1, 3.906, 10524.340, 364.174, 52792.675 24/03/20,20:38:49,17,09,1, 11.8,1,1, 3.906, 10524.358, 364.176, 52792.679 24/03/20,20:38:49,18,09,1, 11.8,1,1, 3.906, 10524.343, 364.181, 52792.709 24/03/20,20:38:49,19,09,1, 11.8,1,1, 3.906, 10524.355, 364.242, 52792.742 24/03/20,20:38:50,00,09,1, 11.9,1,1, 3.904, 10524.348, 364.242, 52792.742 24/03/20,20:38:50,01,09,1, 11.9,1,1, 3.904, 10524.328, 364.246, 52792.736 24/03/20,20:38:50,02,09,1, 11.9,1,1, 3.904, 10524.319, 364.222, 52792.719 24/03/20,20:38:50,03,09,1, 11.9,1,1, 3.904, 10524.329, 364.229, 52792.690 24/03/20,20:38:50,04,09,1, 11.9,1,1, 3.904, 10524.314, 364.211, 52792.705 24/03/20,20:38:50,05,09,1, 11.9,1,1, 3.904, 10524.296, 364.190, 52792.656 24/03/20,20:38:50,06,09,1, 11.9,1,1, 3.904, 10524.276, 364.169, 52792.675 24/03/20,20:38:50,07,09,1, 11.9,1,1, 3.904, 10524.274, 364.130, 52792.640 24/03/20,20:38:50,08,09,1, 11.9,1,1, 3.904, 10524.257, 364.119, 52792.608 24/03/20,20:38:50,09,09,1, 11.9,1,1, 3.904, 10524.268, 364.108, 52792.633 24/03/20,20:38:50,10,09,1, 11.9,1,1, 3.904, 10524.259, 364.095, 52792.641 24/03/20,20:38:50,11,09,1, 11.9,1,1, 3.904, 10524.265, 364.105, 52792.649 24/03/20,20:38:50,12,09,1, 11.9,1,1, 3.904, 10524.247, 364.125, 52792.641 24/03/20,20:38:50,13,09,1, 11.9,1,1, 3.904, 10524.255, 364.138, 52792.659 24/03/20,20:38:50,14,09,1, 11.9,1,1, 3.904, 10524.270, 364.151, 52792.664 24/03/20,20:38:50,15,09,1, 11.9,1,1, 3.904, 10524.257, 364.164, 52792.671 24/03/20,20:38:50,16,09,1, 11.9,1,1, 3.904, 10524.256, 364.168, 52792.660 24/03/20,20:38:50,17,09,1, 11.9,1,1, 3.904, 10524.241, 364.149, 52792.688 24/03/20,20:38:50,18,09,1, 11.9,1,1, 3.904, 10524.254, 364.118, 52792.669 24/03/20,20:38:50,19,09,1, 11.9,1,1, 3.904, 10524.212, 364.088, 52792.643 24/03/20,20:38:51,00,09,1, 11.8,1,1, 3.902, 10524.206, 364.088, 52792.643 24/03/20,20:38:51,01,09,1, 11.8,1,1, 3.902, 10524.205, 364.037, 52792.592 24/03/20,20:38:51,02,09,1, 11.8,1,1, 3.902, 10524.177, 364.019, 52792.572 24/03/20,20:38:51,03,09,1, 11.8,1,1, 3.902, 10524.179, 364.000, 52792.598 24/03/20,20:38:51,04,09,1, 11.8,1,1, 3.902, 10524.177, 364.010, 52792.602 24/03/20,20:38:51,05,09,1, 11.8,1,1, 3.902, 10524.188, 364.008, 52792.582 24/03/20,20:38:51,06,09,1, 11.8,1,1, 3.902, 10524.170, 364.016, 52792.591 24/03/20,20:38:51,07,09,1, 11.8,1,1, 3.902, 10524.180, 364.063, 52792.637 24/03/20,20:38:51,08,09,1, 11.8,1,1, 3.902, 10524.200, 364.042, 52792.626 24/03/20,20:38:51,09,09,1, 11.8,1,1, 3.902, 10524.198, 364.084, 52792.619 24/03/20,20:38:51,10,09,1, 11.8,1,1, 3.902, 10524.170, 364.043, 52792.380 24/03/20,20:38:51,11,09,1, 11.8,1,1, 3.902, 10524.123, 364.079, 52792.681 24/03/20,20:38:51,12,09,1, 11.8,1,1, 3.902, 10524.132, 364.036, 52792.676 24/03/20,20:38:51,13,09,1, 11.8,1,1, 3.902, 10524.145, 363.989, 52792.630 24/03/20,20:38:51,14,09,1, 11.8,1,1, 3.902, 10524.127, 363.974, 52792.582 24/03/20,20:38:51,15,09,1, 11.8,1,1, 3.902, 10524.136, 363.926, 52792.567 24/03/20,20:38:51,16,09,1, 11.8,1,1, 3.902, 10524.123, 363.919, 52792.513 24/03/20,20:38:51,17,09,1, 11.8,1,1, 3.902, 10524.106, 363.909, 52792.528 24/03/20,20:38:51,18,09,1, 11.8,1,1, 3.902, 10524.092, 363.910, 52792.534 24/03/20,20:38:51,19,09,1, 11.8,1,1, 3.902, 10524.104, 363.907, 52792.521 24/03/20,20:38:52,00,09,1, 11.9,1,1, 3.904, 10524.098, 363.907, 52792.521 24/03/20,20:38:52,01,09,1, 11.9,1,1, 3.904, 10524.138, 363.950, 52792.589 24/03/20,20:38:52,02,09,1, 11.9,1,1, 3.904, 10524.103, 363.942, 52792.548 24/03/20,20:38:52,03,09,1, 11.9,1,1, 3.904, 10524.094, 363.955, 52792.607 24/03/20,20:38:52,04,09,1, 11.9,1,1, 3.904, 10524.113, 363.947, 52792.591 24/03/20,20:38:52,05,09,1, 11.9,1,1, 3.904, 10524.108, 363.926, 52792.568 24/03/20,20:38:52,06,09,1, 11.9,1,1, 3.904, 10524.072, 363.910, 52792.531 24/03/20,20:38:52,07,09,1, 11.9,1,1, 3.904, 10524.088, 363.867, 52792.523 24/03/20,20:38:52,08,09,1, 11.9,1,1, 3.904, 10524.058, 363.833, 52792.474 24/03/20,20:38:52,09,09,1, 11.9,1,1, 3.904, 10524.062, 363.822, 52792.428 24/03/20,20:38:52,10,09,1, 11.9,1,1, 3.904, 10524.047, 363.819, 52792.465 24/03/20,20:38:52,11,09,1, 11.9,1,1, 3.904, 10524.047, 363.787, 52792.443 24/03/20,20:38:52,12,09,1, 11.9,1,1, 3.904, 10524.029, 363.782, 52792.406 24/03/20,20:38:52,13,09,1, 11.9,1,1, 3.904, 10524.027, 363.796, 52792.423 24/03/20,20:38:52,14,09,1, 11.9,1,1, 3.904, 10524.031, 363.819, 52792.462 24/03/20,20:38:52,15,09,1, 11.9,1,1, 3.904, 10524.039, 363.834, 52792.469 24/03/20,20:38:52,16,09,1, 11.9,1,1, 3.904, 10524.025, 363.843, 52792.517 24/03/20,20:38:52,17,09,1, 11.9,1,1, 3.904, 10524.044, 363.840, 52792.569 24/03/20,20:38:52,18,09,1, 11.9,1,1, 3.904, 10523.991, 363.843, 52792.436 24/03/20,20:38:52,19,09,1, 11.9,1,1, 3.904, 10523.979, 363.838, 52792.444 24/03/20,20:38:53,00,09,1, 11.9,1,1, 3.902, 10523.973, 363.838, 52792.444 24/03/20,20:38:53,01,09,1, 11.9,1,1, 3.902, 10523.970, 363.770, 52792.422 24/03/20,20:38:53,02,09,1, 11.9,1,1, 3.902, 10523.947, 363.732, 52792.384 24/03/20,20:38:53,03,09,1, 11.9,1,1, 3.902, 10523.954, 363.701, 52792.411 24/03/20,20:38:53,04,09,1, 11.9,1,1, 3.902, 10523.949, 363.676, 52792.403 24/03/20,20:38:53,05,09,1, 11.9,1,1, 3.902, 10523.939, 363.669, 52792.429 24/03/20,20:38:53,06,09,1, 11.9,1,1, 3.902, 10523.892, 363.704, 52792.643 24/03/20,20:38:53,07,09,1, 11.9,1,1, 3.902, 10523.936, 363.705, 52792.400 24/03/20,20:38:53,08,09,1, 11.9,1,1, 3.902, 10523.931, 363.719, 52792.437 24/03/20,20:38:53,09,09,1, 11.9,1,1, 3.902, 10523.933, 363.726, 52792.444 24/03/20,20:38:53,10,09,1, 11.9,1,1, 3.902, 10523.931, 363.736, 52792.453 24/03/20,20:38:53,11,09,1, 11.9,1,1, 3.902, 10523.901, 363.753, 52792.493 24/03/20,20:38:53,12,09,1, 11.9,1,1, 3.902, 10523.898, 363.741, 52792.470 24/03/20,20:38:53,13,09,1, 11.9,1,1, 3.902, 10523.873, 363.707, 52792.453 24/03/20,20:38:53,14,09,1, 11.9,1,1, 3.902, 10523.886, 363.692, 52792.466 24/03/20,20:38:53,15,09,1, 11.9,1,1, 3.902, 10523.869, 363.662, 52792.462 24/03/20,20:38:53,16,09,1, 11.9,1,1, 3.902, 10523.826, 363.628, 52792.443 24/03/20,20:38:53,17,09,1, 11.9,1,1, 3.902, 10523.831, 363.624, 52792.440 24/03/20,20:38:53,18,09,1, 11.9,1,1, 3.902, 10523.803, 363.580, 52792.375 24/03/20,20:38:53,19,09,1, 11.9,1,1, 3.902, 10523.794, 363.583, 52792.367 24/03/20,20:38:54,00,09,1, 11.9,1,1, 3.903, 10523.789, 363.583, 52792.367 24/03/20,20:38:54,01,09,1, 11.9,1,1, 3.903, 10523.792, 363.640, 52792.447 24/03/20,20:38:54,02,09,1, 11.9,1,1, 3.903, 10523.798, 363.647, 52792.424 24/03/20,20:38:54,03,09,1, 11.9,1,1, 3.903, 10523.787, 363.660, 52792.465 24/03/20,20:38:54,04,09,1, 11.9,1,1, 3.903, 10523.774, 363.650, 52792.453 24/03/20,20:38:54,05,09,1, 11.9,1,1, 3.903, 10523.770, 363.662, 52792.457 24/03/20,20:38:54,06,09,1, 11.9,1,1, 3.903, 10523.742, 363.657, 52792.427 24/03/20,20:38:54,07,09,1, 11.9,1,1, 3.903, 10523.746, 363.628, 52792.447 24/03/20,20:38:54,08,09,1, 11.9,1,1, 3.903, 10523.760, 363.609, 52792.422 24/03/20,20:38:54,09,09,1, 11.9,1,1, 3.903, 10523.725, 363.613, 52792.388 24/03/20,20:38:54,10,09,1, 11.9,1,1, 3.903, 10523.704, 363.572, 52792.371 24/03/20,20:38:54,11,09,1, 11.9,1,1, 3.903, 10523.680, 363.526, 52792.349 24/03/20,20:38:54,12,09,1, 11.9,1,1, 3.903, 10523.667, 363.528, 52792.356 24/03/20,20:38:54,13,09,1, 11.9,1,1, 3.903, 10523.672, 363.523, 52792.376 24/03/20,20:38:54,14,09,1, 11.9,1,1, 3.903, 10523.701, 363.528, 52792.380 24/03/20,20:38:54,15,09,1, 11.9,1,1, 3.903, 10523.688, 363.519, 52792.347 24/03/20,20:38:54,16,09,1, 11.9,1,1, 3.903, 10523.653, 363.512, 52792.374 24/03/20,20:38:54,17,09,1, 11.9,1,1, 3.903, 10523.683, 363.548, 52792.640 24/03/20,20:38:54,18,09,1, 11.9,1,1, 3.903, 10523.674, 363.558, 52792.337 24/03/20,20:38:54,19,09,1, 11.9,1,1, 3.903, 10523.669, 363.549, 52792.492 24/03/20,20:38:55,00,09,1, 11.9,1,1, 3.904, 10523.664, 363.549, 52792.492 24/03/20,20:38:55,01,09,1, 11.9,1,1, 3.904, 10523.642, 363.531, 52792.521 24/03/20,20:38:55,02,09,1, 11.9,1,1, 3.904, 10523.582, 363.501, 52792.300 24/03/20,20:38:55,03,09,1, 11.9,1,1, 3.904, 10523.613, 363.489, 52792.309 24/03/20,20:38:55,04,09,1, 11.9,1,1, 3.904, 10523.592, 363.455, 52792.328 24/03/20,20:38:55,05,09,1, 11.9,1,1, 3.904, 10523.564, 363.411, 52792.323 24/03/20,20:38:55,06,09,1, 11.9,1,1, 3.904, 10523.579, 363.404, 52792.319 24/03/20,20:38:55,07,09,1, 11.9,1,1, 3.904, 10523.578, 363.394, 52792.315 24/03/20,20:38:55,08,09,1, 11.9,1,1, 3.904, 10523.567, 363.403, 52792.323 24/03/20,20:38:55,09,09,1, 11.9,1,1, 3.904, 10523.572, 363.427, 52792.328 24/03/20,20:38:55,10,09,1, 11.9,1,1, 3.904, 10523.592, 363.428, 52792.337 24/03/20,20:38:55,11,09,1, 11.9,1,1, 3.904, 10523.551, 363.446, 52792.347 24/03/20,20:38:55,12,09,1, 11.9,1,1, 3.904, 10523.576, 363.460, 52792.386 24/03/20,20:38:55,13,09,1, 11.9,1,1, 3.904, 10523.554, 363.440, 52792.347 24/03/20,20:38:55,14,09,1, 11.9,1,1, 3.904, 10523.539, 363.419, 52792.388 24/03/20,20:38:55,15,09,1, 11.9,1,1, 3.904, 10523.526, 363.409, 52792.367 24/03/20,20:38:55,16,09,1, 11.9,1,1, 3.904, 10523.517, 363.370, 52792.360 24/03/20,20:38:55,17,09,1, 11.9,1,1, 3.904, 10523.503, 363.353, 52792.295 24/03/20,20:38:55,18,09,1, 11.9,1,1, 3.904, 10523.468, 363.305, 52792.315 24/03/20,20:38:55,19,09,1, 11.9,1,1, 3.904, 10523.469, 363.291, 52792.307 24/03/20,20:38:56,00,09,1, 11.9,1,1, 3.902, 10523.463, 363.291, 52792.307 24/03/20,20:38:56,01,09,1, 11.9,1,1, 3.902, 10523.448, 363.273, 52792.321 24/03/20,20:38:56,02,09,1, 11.9,1,1, 3.902, 10523.457, 363.273, 52792.288 24/03/20,20:38:56,03,09,1, 11.9,1,1, 3.902, 10523.439, 363.292, 52792.310 24/03/20,20:38:56,04,09,1, 11.9,1,1, 3.902, 10523.448, 363.306, 52792.326 24/03/20,20:38:56,05,09,1, 11.9,1,1, 3.902, 10523.457, 363.328, 52792.364 24/03/20,20:38:56,06,09,1, 11.9,1,1, 3.902, 10523.447, 363.340, 52792.341 24/03/20,20:38:56,07,09,1, 11.9,1,1, 3.902, 10523.422, 363.352, 52792.366 24/03/20,20:38:56,08,09,1, 11.9,1,1, 3.902, 10523.415, 363.342, 52792.332 24/03/20,20:38:56,09,09,1, 11.9,1,1, 3.902, 10523.390, 363.288, 52792.313 24/03/20,20:38:56,10,09,1, 11.9,1,1, 3.902, 10523.403, 363.294, 52792.348 24/03/20,20:38:56,11,09,1, 11.9,1,1, 3.902, 10523.400, 363.255, 52792.298 24/03/20,20:38:56,12,09,1, 11.9,1,1, 3.902, 10523.354, 363.218, 52792.253 24/03/20,20:38:56,13,09,1, 11.9,1,1, 3.902, 10523.369, 363.181, 52792.298 24/03/20,20:38:56,14,09,1, 11.9,1,1, 3.902, 10523.361, 363.191, 52792.266 24/03/20,20:38:56,15,09,1, 11.9,1,1, 3.902, 10523.340, 363.178, 52792.299 24/03/20,20:38:56,16,09,1, 11.9,1,1, 3.902, 10523.337, 363.176, 52792.299 24/03/20,20:38:56,17,09,1, 11.9,1,1, 3.902, 10523.339, 363.207, 52792.297 24/03/20,20:38:56,18,09,1, 11.9,1,1, 3.902, 10523.300, 363.212, 52792.291 24/03/20,20:38:56,19,09,1, 11.9,1,1, 3.902, 10523.310, 363.251, 52792.362 24/03/20,20:38:57,00,08,1, 11.9,1,1, 3.900, 10523.305, 363.251, 52792.362 24/03/20,20:38:57,01,08,1, 11.9,1,1, 3.900, 10523.325, 363.251, 52792.363 24/03/20,20:38:57,02,08,1, 11.9,1,1, 3.900, 10523.272, 363.238, 52792.586 24/03/20,20:38:57,03,08,1, 11.9,1,1, 3.900, 10523.272, 363.215, 52792.558 24/03/20,20:38:57,04,08,1, 11.9,1,1, 3.900, 10523.268, 363.224, 52792.559 24/03/20,20:38:57,05,08,1, 11.9,1,1, 3.900, 10523.258, 363.222, 52792.531 24/03/20,20:38:57,06,08,1, 11.9,1,1, 3.900, 10523.260, 363.212, 52792.515 24/03/20,20:38:57,07,08,1, 11.9,1,1, 3.900, 10523.252, 363.225, 52792.517 24/03/20,20:38:57,08,08,1, 11.9,1,1, 3.900, 10523.245, 363.197, 52792.547 24/03/20,20:38:57,09,08,1, 11.9,1,1, 3.900, 10523.239, 363.199, 52792.524 24/03/20,20:38:57,10,08,1, 11.9,1,1, 3.900, 10523.236, 363.200, 52792.517 24/03/20,20:38:57,11,08,1, 11.9,1,1, 3.900, 10523.195, 363.192, 52792.505 24/03/20,20:38:57,12,08,1, 11.9,1,1, 3.900, 10523.227, 363.194, 52792.516 24/03/20,20:38:57,13,08,1, 11.9,1,1, 3.900, 10523.202, 363.184, 52792.487 24/03/20,20:38:57,14,08,1, 11.9,1,1, 3.900, 10523.181, 363.179, 52792.473 24/03/20,20:38:57,15,08,1, 11.9,1,1, 3.900, 10523.176, 363.198, 52792.491 24/03/20,20:38:57,16,08,1, 11.9,1,1, 3.900, 10523.181, 363.171, 52792.499 24/03/20,20:38:57,17,08,1, 11.9,1,1, 3.900, 10523.163, 363.178, 52792.549 24/03/20,20:38:57,18,08,1, 11.9,1,1, 3.900, 10523.157, 363.182, 52792.510 24/03/20,20:38:57,19,08,1, 11.9,1,1, 3.900, 10523.148, 363.151, 52792.540 24/03/20,20:38:58,00,08,1, 11.9,1,1, 3.902, 10523.146, 363.151, 52792.540 24/03/20,20:38:58,01,08,1, 11.9,1,1, 3.902, 10523.126, 363.153, 52792.519 24/03/20,20:38:58,02,08,1, 11.9,1,1, 3.902, 10523.112, 363.154, 52792.530 24/03/20,20:38:58,03,08,1, 11.9,1,1, 3.902, 10523.123, 363.138, 52792.473 24/03/20,20:38:58,04,08,1, 11.9,1,1, 3.902, 10523.107, 363.130, 52792.533 24/03/20,20:38:58,05,08,1, 11.9,1,1, 3.902, 10523.097, 363.150, 52792.518 24/03/20,20:38:58,06,08,1, 11.9,1,1, 3.902, 10523.087, 363.126, 52792.524 24/03/20,20:38:58,07,08,1, 11.9,1,1, 3.902, 10523.083, 363.133, 52792.514 24/03/20,20:38:58,08,08,1, 11.9,1,1, 3.902, 10523.060, 363.104, 52792.484 24/03/20,20:38:58,09,08,1, 11.9,1,1, 3.902, 10523.053, 363.108, 52792.510 24/03/20,20:38:58,10,08,1, 11.9,1,1, 3.902, 10523.074, 363.134, 52792.562 24/03/20,20:38:58,11,08,1, 11.9,1,1, 3.902, 10523.048, 363.101, 52792.508 24/03/20,20:38:58,12,08,1, 11.9,1,1, 3.902, 10523.055, 363.104, 52792.512 24/03/20,20:38:58,13,08,1, 11.9,1,1, 3.902, 10523.051, 363.116, 52792.496 24/03/20,20:38:58,14,08,1, 11.9,1,1, 3.902, 10523.005, 363.105, 52792.521 24/03/20,20:38:58,15,08,1, 11.9,1,1, 3.902, 10523.016, 363.097, 52792.515 24/03/20,20:38:58,16,08,1, 11.9,1,1, 3.902, 10522.991, 363.088, 52792.497 24/03/20,20:38:58,17,08,1, 11.9,1,1, 3.902, 10522.995, 363.070, 52792.512 24/03/20,20:38:58,18,08,1, 11.9,1,1, 3.902, 10523.001, 363.082, 52792.527 24/03/20,20:38:58,19,08,1, 11.9,1,1, 3.902, 10523.001, 363.049, 52792.260 24/03/20,20:38:59,00,09,1, 12.0,1,1, 3.903, 10522.996, 363.049, 52792.260 24/03/20,20:38:59,01,09,1, 12.0,1,1, 3.903, 10522.963, 363.047, 52792.607 24/03/20,20:38:59,02,09,1, 12.0,1,1, 3.903, 10522.942, 363.031, 52792.575 24/03/20,20:38:59,03,09,1, 12.0,1,1, 3.903, 10522.940, 363.041, 52792.638 24/03/20,20:38:59,04,09,1, 12.0,1,1, 3.903, 10522.959, 363.013, 52792.536 24/03/20,20:38:59,05,09,1, 12.0,1,1, 3.903, 10522.929, 363.008, 52792.494 24/03/20,20:38:59,06,09,1, 12.0,1,1, 3.903, 10522.929, 363.008, 52792.506 24/03/20,20:38:59,07,09,1, 12.0,1,1, 3.903, 10522.944, 362.977, 52792.388 24/03/20,20:38:59,08,09,1, 12.0,1,1, 3.903, 10522.908, 362.987, 52792.439 24/03/20,20:38:59,09,09,1, 12.0,1,1, 3.903, 10522.893, 362.966, 52792.462 24/03/20,20:38:59,10,09,1, 12.0,1,1, 3.903, 10522.884, 362.975, 52792.482 24/03/20,20:38:59,11,09,1, 12.0,1,1, 3.903, 10522.873, 362.973, 52792.473 24/03/20,20:38:59,12,09,1, 12.0,1,1, 3.903, 10522.864, 362.963, 52792.464 24/03/20,20:38:59,13,09,1, 12.0,1,1, 3.903, 10522.861, 362.943, 52792.455 24/03/20,20:38:59,14,09,1, 12.0,1,1, 3.903, 10522.859, 362.944, 52792.463 24/03/20,20:38:59,15,09,1, 12.0,1,1, 3.903, 10522.849, 362.922, 52792.490 24/03/20,20:38:59,16,09,1, 12.0,1,1, 3.903, 10522.820, 362.941, 52792.463 24/03/20,20:38:59,17,09,1, 12.0,1,1, 3.903, 10522.825, 362.927, 52792.462 24/03/20,20:38:59,18,09,1, 12.0,1,1, 3.903, 10522.811, 362.931, 52792.477 24/03/20,20:38:59,19,09,1, 12.0,1,1, 3.903, 10522.819, 362.946, 52792.503 24/03/20,20:39:00,00,09,1, 11.9,1,1, 3.903, 10522.813, 362.946, 52792.503 24/03/20,20:39:00,01,09,1, 11.9,1,1, 3.903, 10522.768, 362.904, 52792.445 24/03/20,20:39:00,02,09,1, 11.9,1,1, 3.903, 10522.770, 362.873, 52792.236 24/03/20,20:39:00,03,09,1, 11.9,1,1, 3.903, 10522.782, 362.870, 52792.242 24/03/20,20:39:00,04,09,1, 11.9,1,1, 3.903, 10522.770, 362.890, 52792.193 24/03/20,20:39:00,05,09,1, 11.9,1,1, 3.903, 10522.738, 362.872, 52792.231 24/03/20,20:39:00,06,09,1, 11.9,1,1, 3.903, 10522.724, 362.862, 52792.224 24/03/20,20:39:00,07,09,1, 11.9,1,1, 3.903, 10522.725, 362.837, 52792.192 24/03/20,20:39:00,08,09,1, 11.9,1,1, 3.903, 10522.706, 362.780, 52792.192 24/03/20,20:39:00,09,09,1, 11.9,1,1, 3.903, 10522.675, 362.757, 52792.174 24/03/20,20:39:00,10,09,1, 11.9,1,1, 3.903, 10522.686, 362.762, 52792.181 24/03/20,20:39:00,11,09,1, 11.9,1,1, 3.903, 10522.665, 362.742, 52792.156 24/03/20,20:39:00,12,09,1, 11.9,1,1, 3.903, 10522.675, 362.746, 52792.213 24/03/20,20:39:00,13,09,1, 11.9,1,1, 3.903, 10522.659, 362.759, 52792.182 24/03/20,20:39:00,14,09,1, 11.9,1,1, 3.903, 10522.663, 362.778, 52792.188 24/03/20,20:39:00,15,09,1, 11.9,1,1, 3.903, 10522.658, 362.791, 52792.192 24/03/20,20:39:00,16,09,1, 11.9,1,1, 3.903, 10522.658, 362.831, 52792.239 24/03/20,20:39:00,17,09,1, 11.9,1,1, 3.903, 10522.655, 362.817, 52792.217 24/03/20,20:39:00,18,09,1, 11.9,1,1, 3.903, 10522.651, 362.809, 52792.242 24/03/20,20:39:00,19,09,1, 11.9,1,1, 3.903, 10522.651, 362.800, 52792.199 24/03/20,20:39:01,00,09,1, 11.9,1,1, 3.905, 10522.646, 362.800, 52792.199 24/03/20,20:39:01,01,09,1, 11.9,1,1, 3.905, 10522.609, 362.717, 52792.179 24/03/20,20:39:01,02,09,1, 11.9,1,1, 3.905, 10522.584, 362.712, 52792.192 24/03/20,20:39:01,03,09,1, 11.9,1,1, 3.905, 10522.575, 362.663, 52792.133 24/03/20,20:39:01,04,09,1, 11.9,1,1, 3.905, 10522.565, 362.638, 52792.125 24/03/20,20:39:01,05,09,1, 11.9,1,1, 3.905, 10522.558, 362.686, 52792.170 24/03/20,20:39:01,06,09,1, 11.9,1,1, 3.905, 10522.547, 362.662, 52792.177 24/03/20,20:39:01,07,09,1, 11.9,1,1, 3.905, 10522.571, 362.675, 52792.207 24/03/20,20:39:01,08,09,1, 11.9,1,1, 3.905, 10522.546, 362.679, 52792.211 24/03/20,20:39:01,09,09,1, 11.9,1,1, 3.905, 10522.551, 362.728, 52792.227 24/03/20,20:39:01,10,09,1, 11.9,1,1, 3.905, 10522.568, 362.725, 52792.245 24/03/20,20:39:01,11,09,1, 11.9,1,1, 3.905, 10522.551, 362.726, 52792.208 24/03/20,20:39:01,12,09,1, 11.9,1,1, 3.905, 10522.549, 362.701, 52792.228 24/03/20,20:39:01,13,09,1, 11.9,1,1, 3.905, 10522.538, 362.691, 52792.206 24/03/20,20:39:01,14,09,1, 11.9,1,1, 3.905, 10522.522, 362.691, 52792.227 24/03/20,20:39:01,15,09,1, 11.9,1,1, 3.905, 10522.474, 362.660, 52792.172 24/03/20,20:39:01,16,09,1, 11.9,1,1, 3.905, 10522.483, 362.604, 52792.191 24/03/20,20:39:01,17,09,1, 11.9,1,1, 3.905, 10522.472, 362.615, 52792.165 24/03/20,20:39:01,18,09,1, 11.9,1,1, 3.905, 10522.457, 362.597, 52792.109 24/03/20,20:39:01,19,09,1, 11.9,1,1, 3.905, 10522.450, 362.619, 52792.149 24/03/20,20:39:02,00,10,1, 12.0,1,1, 3.902, 10522.445, 362.619, 52792.149 24/03/20,20:39:02,01,10,1, 12.0,1,1, 3.902, 10522.444, 362.640, 52792.184 24/03/20,20:39:02,02,10,1, 12.0,1,1, 3.902, 10522.451, 362.674, 52792.144 24/03/20,20:39:02,03,10,1, 12.0,1,1, 3.902, 10522.448, 362.682, 52792.202 24/03/20,20:39:02,04,10,1, 12.0,1,1, 3.902, 10522.442, 362.671, 52792.190 24/03/20,20:39:02,05,10,1, 12.0,1,1, 3.902, 10522.412, 362.698, 52792.165 24/03/20,20:39:02,06,10,1, 12.0,1,1, 3.902, 10522.425, 362.676, 52792.201 24/03/20,20:39:02,07,10,1, 12.0,1,1, 3.902, 10522.419, 362.652, 52792.206 24/03/20,20:39:02,08,10,1, 12.0,1,1, 3.902, 10522.387, 362.628, 52792.214 24/03/20,20:39:02,09,10,1, 12.0,1,1, 3.902, 10522.373, 362.605, 52792.147 24/03/20,20:39:02,10,10,1, 12.0,1,1, 3.902, 10522.375, 362.577, 52792.142 24/03/20,20:39:02,11,10,1, 12.0,1,1, 3.902, 10522.358, 362.565, 52792.117 24/03/20,20:39:02,12,10,1, 12.0,1,1, 3.902, 10522.360, 362.539, 52792.158 24/03/20,20:39:02,13,10,1, 12.0,1,1, 3.902, 10522.355, 362.579, 52792.150 24/03/20,20:39:02,14,10,1, 12.0,1,1, 3.902, 10522.324, 362.576, 52792.201 24/03/20,20:39:02,15,10,1, 12.0,1,1, 3.902, 10522.357, 362.622, 52792.220 24/03/20,20:39:02,16,10,1, 12.0,1,1, 3.902, 10522.339, 362.617, 52792.244 24/03/20,20:39:02,17,10,1, 12.0,1,1, 3.902, 10522.322, 362.637, 52792.236 24/03/20,20:39:02,18,10,1, 12.0,1,1, 3.902, 10522.311, 362.638, 52792.244 24/03/20,20:39:02,19,10,1, 12.0,1,1, 3.902, 10522.308, 362.619, 52792.211 24/03/20,20:39:03,00,10,1, 11.9,1,1, 3.902, 10522.304, 362.619, 52792.211 24/03/20,20:39:03,01,10,1, 11.9,1,1, 3.902, 10522.266, 362.576, 52792.216 24/03/20,20:39:03,02,10,1, 11.9,1,1, 3.902, 10522.259, 362.550, 52792.188 24/03/20,20:39:03,03,10,1, 11.9,1,1, 3.902, 10522.262, 362.506, 52792.169 24/03/20,20:39:03,04,10,1, 11.9,1,1, 3.902, 10522.256, 362.537, 52792.183 24/03/20,20:39:03,05,10,1, 11.9,1,1, 3.902, 10522.206, 362.483, 52792.160 24/03/20,20:39:03,06,10,1, 11.9,1,1, 3.902, 10522.235, 362.509, 52792.137 24/03/20,20:39:03,07,10,1, 11.9,1,1, 3.902, 10522.229, 362.512, 52792.197 24/03/20,20:39:03,08,10,1, 11.9,1,1, 3.902, 10522.210, 362.527, 52792.224 24/03/20,20:39:03,09,10,1, 11.9,1,1, 3.902, 10522.215, 362.510, 52792.215 24/03/20,20:39:03,10,10,1, 11.9,1,1, 3.902, 10522.216, 362.543, 52792.236 24/03/20,20:39:03,11,10,1, 11.9,1,1, 3.902, 10522.200, 362.550, 52792.238 24/03/20,20:39:03,12,10,1, 11.9,1,1, 3.902, 10522.194, 362.532, 52792.246 24/03/20,20:39:03,13,10,1, 11.9,1,1, 3.902, 10522.182, 362.541, 52792.190 24/03/20,20:39:03,14,10,1, 11.9,1,1, 3.902, 10522.172, 362.501, 52792.204 24/03/20,20:39:03,15,10,1, 11.9,1,1, 3.902, 10522.173, 362.471, 52792.147 24/03/20,20:39:03,16,10,1, 11.9,1,1, 3.902, 10522.124, 362.443, 52792.154 24/03/20,20:39:03,17,10,1, 11.9,1,1, 3.902, 10522.125, 362.428, 52792.158 24/03/20,20:39:03,18,10,1, 11.9,1,1, 3.902, 10522.107, 362.400, 52792.150 24/03/20,20:39:03,19,10,1, 11.9,1,1, 3.902, 10522.092, 362.418, 52792.138 24/03/20,20:39:04,00,10,1, 11.9,1,1, 3.898, 10522.087, 362.418, 52792.138 24/03/20,20:39:04,01,10,1, 11.9,1,1, 3.898, 10522.096, 362.406, 52792.163 24/03/20,20:39:04,02,10,1, 11.9,1,1, 3.898, 10522.113, 362.445, 52792.209 24/03/20,20:39:04,03,10,1, 11.9,1,1, 3.898, 10522.096, 362.463, 52792.192 24/03/20,20:39:04,04,10,1, 11.9,1,1, 3.898, 10522.106, 362.469, 52792.214 24/03/20,20:39:04,05,10,1, 11.9,1,1, 3.898, 10522.098, 362.492, 52792.255 24/03/20,20:39:04,06,10,1, 11.9,1,1, 3.898, 10522.073, 362.471, 52792.216 24/03/20,20:39:04,07,10,1, 11.9,1,1, 3.898, 10522.060, 362.427, 52792.185 24/03/20,20:39:04,08,10,1, 11.9,1,1, 3.898, 10522.028, 362.406, 52792.153 24/03/20,20:39:04,09,10,1, 11.9,1,1, 3.898, 10522.008, 362.386, 52792.175 24/03/20,20:39:04,10,10,1, 11.9,1,1, 3.898, 10522.010, 362.346, 52792.187 24/03/20,20:39:04,11,10,1, 11.9,1,1, 3.898, 10521.982, 362.354, 52792.200 24/03/20,20:39:04,12,10,1, 11.9,1,1, 3.898, 10521.955, 362.337, 52792.102 24/03/20,20:39:04,13,10,1, 11.9,1,1, 3.898, 10521.969, 362.336, 52792.138 24/03/20,20:39:04,14,10,1, 11.9,1,1, 3.898, 10521.958, 362.337, 52792.155 24/03/20,20:39:04,15,10,1, 11.9,1,1, 3.898, 10521.941, 362.377, 52792.182 24/03/20,20:39:04,16,10,1, 11.9,1,1, 3.898, 10521.945, 362.362, 52792.160 24/03/20,20:39:04,17,10,1, 11.9,1,1, 3.898, 10521.936, 362.392, 52792.166 24/03/20,20:39:04,18,10,1, 11.9,1,1, 3.898, 10521.951, 362.420, 52792.212 24/03/20,20:39:04,19,10,1, 11.9,1,1, 3.898, 10521.921, 362.392, 52792.193 24/03/20,20:39:05,00,11,1, 12.0,1,1, 3.904, 10521.920, 362.392, 52792.193 24/03/20,20:39:05,01,11,1, 12.0,1,1, 3.904, 10521.913, 362.353, 52792.182 24/03/20,20:39:05,02,11,1, 12.0,1,1, 3.904, 10521.894, 362.299, 52792.142 24/03/20,20:39:05,03,11,1, 12.0,1,1, 3.904, 10521.887, 362.295, 52792.129 24/03/20,20:39:05,04,11,1, 12.0,1,1, 3.904, 10521.851, 362.258, 52792.126 24/03/20,20:39:05,05,11,1, 12.0,1,1, 3.904, 10521.838, 362.234, 52792.116 24/03/20,20:39:05,06,11,1, 12.0,1,1, 3.904, 10521.843, 362.239, 52792.120 24/03/20,20:39:05,07,11,1, 12.0,1,1, 3.904, 10521.843, 362.249, 52792.122 24/03/20,20:39:05,08,11,1, 12.0,1,1, 3.904, 10521.842, 362.278, 52792.148 24/03/20,20:39:05,09,11,1, 12.0,1,1, 3.904, 10521.846, 362.295, 52792.151 24/03/20,20:39:05,10,11,1, 12.0,1,1, 3.904, 10521.830, 362.309, 52792.212 24/03/20,20:39:05,11,11,1, 12.0,1,1, 3.904, 10521.846, 362.333, 52792.175 24/03/20,20:39:05,12,11,1, 12.0,1,1, 3.904, 10521.820, 362.339, 52792.216 24/03/20,20:39:05,13,11,1, 12.0,1,1, 3.904, 10521.823, 362.328, 52792.232 24/03/20,20:39:05,14,11,1, 12.0,1,1, 3.904, 10521.778, 362.313, 52792.175 24/03/20,20:39:05,15,11,1, 12.0,1,1, 3.904, 10521.782, 362.281, 52792.173 24/03/20,20:39:05,16,11,1, 12.0,1,1, 3.904, 10521.760, 362.265, 52792.149 24/03/20,20:39:05,17,11,1, 12.0,1,1, 3.904, 10521.736, 362.223, 52792.116 24/03/20,20:39:05,18,11,1, 12.0,1,1, 3.904, 10521.751, 362.236, 52792.169 24/03/20,20:39:05,19,11,1, 12.0,1,1, 3.904, 10521.730, 362.193, 52792.113 24/03/20,20:39:06,00,11,1, 12.0,1,1, 3.899, 10521.728, 362.193, 52792.113 24/03/20,20:39:06,01,11,1, 12.0,1,1, 3.899, 10521.731, 362.216, 52792.167 24/03/20,20:39:06,02,11,1, 12.0,1,1, 3.899, 10521.700, 362.262, 52792.197 24/03/20,20:39:06,03,11,1, 12.0,1,1, 3.899, 10521.713, 362.275, 52792.150 24/03/20,20:39:06,04,11,1, 12.0,1,1, 3.899, 10521.730, 362.282, 52792.202 24/03/20,20:39:06,05,11,1, 12.0,1,1, 3.899, 10521.709, 362.306, 52792.226 24/03/20,20:39:06,06,11,1, 12.0,1,1, 3.899, 10521.669, 362.283, 52792.208 24/03/20,20:39:06,07,11,1, 12.0,1,1, 3.899, 10521.694, 362.274, 52792.195 24/03/20,20:39:06,08,11,1, 12.0,1,1, 3.899, 10521.695, 362.252, 52792.203 24/03/20,20:39:06,09,11,1, 12.0,1,1, 3.899, 10521.648, 362.241, 52792.132 24/03/20,20:39:06,10,11,1, 12.0,1,1, 3.899, 10521.645, 362.218, 52792.141 24/03/20,20:39:06,11,11,1, 12.0,1,1, 3.899, 10521.633, 362.189, 52792.136 24/03/20,20:39:06,12,11,1, 12.0,1,1, 3.899, 10521.620, 362.138, 52792.085 24/03/20,20:39:06,13,11,1, 12.0,1,1, 3.899, 10521.625, 362.176, 52792.124 24/03/20,20:39:06,14,11,1, 12.0,1,1, 3.899, 10521.597, 362.182, 52792.151 24/03/20,20:39:06,15,11,1, 12.0,1,1, 3.899, 10521.614, 362.204, 52792.150 24/03/20,20:39:06,16,11,1, 12.0,1,1, 3.899, 10521.610, 362.241, 52792.153 24/03/20,20:39:06,17,11,1, 12.0,1,1, 3.899, 10521.604, 362.264, 52792.187 24/03/20,20:39:06,18,11,1, 12.0,1,1, 3.899, 10521.604, 362.256, 52792.201 24/03/20,20:39:06,19,11,1, 12.0,1,1, 3.899, 10521.603, 362.271, 52792.196 24/03/20,20:39:07,00,10,1, 11.9,1,1, 3.899, 10521.603, 362.271, 52792.196 24/03/20,20:39:07,01,10,1, 11.9,1,1, 3.899, 10521.585, 362.240, 52792.137 24/03/20,20:39:07,02,10,1, 11.9,1,1, 3.899, 10521.572, 362.198, 52792.145 24/03/20,20:39:07,03,10,1, 11.9,1,1, 3.899, 10521.546, 362.180, 52792.149 24/03/20,20:39:07,04,10,1, 11.9,1,1, 3.899, 10521.527, 362.143, 52792.128 24/03/20,20:39:07,05,10,1, 11.9,1,1, 3.899, 10521.514, 362.150, 52792.163 24/03/20,20:39:07,06,10,1, 11.9,1,1, 3.899, 10521.505, 362.124, 52792.133 24/03/20,20:39:07,07,10,1, 11.9,1,1, 3.899, 10521.508, 362.108, 52792.141 24/03/20,20:39:07,08,10,1, 11.9,1,1, 3.899, 10521.519, 362.138, 52792.147 24/03/20,20:39:07,09,10,1, 11.9,1,1, 3.899, 10521.512, 362.163, 52792.214 24/03/20,20:39:07,10,10,1, 11.9,1,1, 3.899, 10521.505, 362.173, 52792.174 24/03/20,20:39:07,11,10,1, 11.9,1,1, 3.899, 10521.499, 362.198, 52792.232 24/03/20,20:39:07,12,10,1, 11.9,1,1, 3.899, 10521.512, 362.215, 52792.210 24/03/20,20:39:07,13,10,1, 11.9,1,1, 3.899, 10521.499, 362.189, 52792.236 24/03/20,20:39:07,14,10,1, 11.9,1,1, 3.899, 10521.465, 362.194, 52792.225 24/03/20,20:39:07,15,10,1, 11.9,1,1, 3.899, 10521.468, 362.151, 52792.190 24/03/20,20:39:07,16,10,1, 11.9,1,1, 3.899, 10521.451, 362.135, 52792.197 24/03/20,20:39:07,17,10,1, 11.9,1,1, 3.899, 10521.439, 362.106, 52792.169 24/03/20,20:39:07,18,10,1, 11.9,1,1, 3.899, 10521.421, 362.077, 52792.190 24/03/20,20:39:07,19,10,1, 11.9,1,1, 3.899, 10521.407, 362.056, 52792.167 24/03/20,20:39:08,00,10,1, 11.9,1,1, 3.901, 10521.402, 362.056, 52792.167 24/03/20,20:39:08,01,10,1, 11.9,1,1, 3.901, 10521.410, 362.062, 52792.209 24/03/20,20:39:08,02,10,1, 11.9,1,1, 3.901, 10521.400, 362.076, 52792.183 24/03/20,20:39:08,03,10,1, 11.9,1,1, 3.901, 10521.385, 362.095, 52792.187 24/03/20,20:39:08,04,10,1, 11.9,1,1, 3.901, 10521.377, 362.121, 52792.188 24/03/20,20:39:08,05,10,1, 11.9,1,1, 3.901, 10521.374, 362.115, 52792.220 24/03/20,20:39:08,06,10,1, 11.9,1,1, 3.901, 10521.385, 362.118, 52792.245 24/03/20,20:39:08,07,10,1, 11.9,1,1, 3.901, 10521.364, 362.131, 52792.236 24/03/20,20:39:08,08,10,1, 11.9,1,1, 3.901, 10521.344, 362.072, 52792.204 24/03/20,20:39:08,09,10,1, 11.9,1,1, 3.901, 10521.338, 362.061, 52792.211 24/03/20,20:39:08,10,10,1, 11.9,1,1, 3.901, 10521.329, 362.032, 52792.187 24/03/20,20:39:08,11,10,1, 11.9,1,1, 3.901, 10521.311, 362.008, 52792.140 24/03/20,20:39:08,12,10,1, 11.9,1,1, 3.901, 10521.303, 361.969, 52792.160 24/03/20,20:39:08,13,10,1, 11.9,1,1, 3.901, 10521.306, 361.951, 52792.150 24/03/20,20:39:08,14,10,1, 11.9,1,1, 3.901, 10521.308, 361.938, 52792.156 24/03/20,20:39:08,15,10,1, 11.9,1,1, 3.901, 10521.281, 361.968, 52792.181 24/03/20,20:39:08,16,10,1, 11.9,1,1, 3.901, 10521.287, 361.971, 52792.180 24/03/20,20:39:08,17,10,1, 11.9,1,1, 3.901, 10521.286, 361.986, 52792.141 24/03/20,20:39:08,18,10,1, 11.9,1,1, 3.901, 10521.278, 362.014, 52792.203 24/03/20,20:39:08,19,10,1, 11.9,1,1, 3.901, 10521.280, 362.024, 52792.214 24/03/20,20:39:09,00,10,1, 11.9,1,1, 3.902, 10521.277, 362.024, 52792.214 24/03/20,20:39:09,01,10,1, 11.9,1,1, 3.902, 10521.258, 361.997, 52792.216 24/03/20,20:39:09,02,10,1, 11.9,1,1, 3.902, 10521.253, 361.992, 52792.195 24/03/20,20:39:09,03,10,1, 11.9,1,1, 3.902, 10521.226, 361.968, 52792.188 24/03/20,20:39:09,04,10,1, 11.9,1,1, 3.902, 10521.213, 361.944, 52792.149 24/03/20,20:39:09,05,10,1, 11.9,1,1, 3.902, 10521.218, 361.893, 52792.194 24/03/20,20:39:09,06,10,1, 11.9,1,1, 3.902, 10521.197, 361.853, 52792.178 24/03/20,20:39:09,07,10,1, 11.9,1,1, 3.902, 10521.174, 361.867, 52792.154 24/03/20,20:39:09,08,10,1, 11.9,1,1, 3.902, 10521.175, 361.862, 52792.165 24/03/20,20:39:09,09,10,1, 11.9,1,1, 3.902, 10521.156, 361.866, 52792.153 24/03/20,20:39:09,10,10,1, 11.9,1,1, 3.902, 10521.185, 361.844, 52792.179 24/03/20,20:39:09,11,10,1, 11.9,1,1, 3.902, 10521.168, 361.877, 52792.239 24/03/20,20:39:09,12,10,1, 11.9,1,1, 3.902, 10521.139, 361.909, 52792.171 24/03/20,20:39:09,13,10,1, 11.9,1,1, 3.902, 10521.163, 361.910, 52792.187 24/03/20,20:39:09,14,10,1, 11.9,1,1, 3.902, 10521.155, 361.912, 52792.249 24/03/20,20:39:09,15,10,1, 11.9,1,1, 3.902, 10521.139, 361.889, 52792.194 24/03/20,20:39:09,16,10,1, 11.9,1,1, 3.902, 10521.131, 361.886, 52792.178 24/03/20,20:39:09,17,10,1, 11.9,1,1, 3.902, 10521.113, 361.886, 52792.170 24/03/20,20:39:09,18,10,1, 11.9,1,1, 3.902, 10521.099, 361.838, 52792.127 24/03/20,20:39:09,19,10,1, 11.9,1,1, 3.902, 10521.074, 361.809, 52792.154 24/03/20,20:39:10,00,11,1, 11.9,1,1, 3.897, 10521.069, 361.809, 52792.154 24/03/20,20:39:10,01,11,1, 11.9,1,1, 3.897, 10521.061, 361.764, 52792.143 24/03/20,20:39:10,02,11,1, 11.9,1,1, 3.897, 10521.075, 361.748, 52792.145 24/03/20,20:39:10,03,11,1, 11.9,1,1, 3.897, 10521.033, 361.784, 52792.121 24/03/20,20:39:10,04,11,1, 11.9,1,1, 3.897, 10521.051, 361.778, 52792.146 24/03/20,20:39:10,05,11,1, 11.9,1,1, 3.897, 10521.045, 361.810, 52792.190 24/03/20,20:39:10,06,11,1, 11.9,1,1, 3.897, 10521.034, 361.843, 52792.230 24/03/20,20:39:10,07,11,1, 11.9,1,1, 3.897, 10521.036, 361.839, 52792.220 24/03/20,20:39:10,08,11,1, 11.9,1,1, 3.897, 10521.022, 361.847, 52792.225 24/03/20,20:39:10,09,11,1, 11.9,1,1, 3.897, 10520.993, 361.803, 52792.216 24/03/20,20:39:10,10,11,1, 11.9,1,1, 3.897, 10520.976, 361.798, 52792.189 24/03/20,20:39:10,11,11,1, 11.9,1,1, 3.897, 10520.984, 361.761, 52792.202 24/03/20,20:39:10,12,11,1, 11.9,1,1, 3.897, 10520.938, 361.731, 52792.153 24/03/20,20:39:10,13,11,1, 11.9,1,1, 3.897, 10520.922, 361.719, 52792.113 24/03/20,20:39:10,14,11,1, 11.9,1,1, 3.897, 10520.927, 361.705, 52792.130 24/03/20,20:39:10,15,11,1, 11.9,1,1, 3.897, 10520.920, 361.676, 52792.093 24/03/20,20:39:10,16,11,1, 11.9,1,1, 3.897, 10520.918, 361.699, 52792.139 24/03/20,20:39:10,17,11,1, 11.9,1,1, 3.897, 10520.911, 361.710, 52792.128 24/03/20,20:39:10,18,11,1, 11.9,1,1, 3.897, 10520.877, 361.747, 52792.151 24/03/20,20:39:10,19,11,1, 11.9,1,1, 3.897, 10520.909, 361.739, 52792.163 24/03/20,20:39:11,00,11,1, 12.0,1,1, 3.900, 10520.902, 361.739, 52792.163 24/03/20,20:39:11,01,11,1, 12.0,1,1, 3.900, 10520.879, 361.781, 52792.223 24/03/20,20:39:11,02,11,1, 12.0,1,1, 3.900, 10520.840, 361.773, 52792.189 24/03/20,20:39:11,03,11,1, 12.0,1,1, 3.900, 10520.831, 361.736, 52792.188 24/03/20,20:39:11,04,11,1, 12.0,1,1, 3.900, 10520.810, 361.710, 52792.188 24/03/20,20:39:11,05,11,1, 12.0,1,1, 3.900, 10520.789, 361.682, 52792.172 24/03/20,20:39:11,06,11,1, 12.0,1,1, 3.900, 10520.786, 361.671, 52792.163 24/03/20,20:39:11,07,11,1, 12.0,1,1, 3.900, 10520.772, 361.637, 52792.130 24/03/20,20:39:11,08,11,1, 12.0,1,1, 3.900, 10520.745, 361.628, 52792.161 24/03/20,20:39:11,09,11,1, 12.0,1,1, 3.900, 10520.730, 361.637, 52792.152 24/03/20,20:39:11,10,11,1, 12.0,1,1, 3.900, 10520.732, 361.621, 52792.124 24/03/20,20:39:11,11,11,1, 12.0,1,1, 3.900, 10520.720, 361.629, 52792.154 24/03/20,20:39:11,12,11,1, 12.0,1,1, 3.900, 10520.716, 361.660, 52792.191 24/03/20,20:39:11,13,11,1, 12.0,1,1, 3.900, 10520.723, 361.670, 52792.191 24/03/20,20:39:11,14,11,1, 12.0,1,1, 3.900, 10520.709, 361.683, 52792.200 24/03/20,20:39:11,15,11,1, 12.0,1,1, 3.900, 10520.686, 361.679, 52792.215 24/03/20,20:39:11,16,11,1, 12.0,1,1, 3.900, 10520.664, 361.676, 52792.203 24/03/20,20:39:11,17,11,1, 12.0,1,1, 3.900, 10520.643, 361.673, 52792.203 24/03/20,20:39:11,18,11,1, 12.0,1,1, 3.900, 10520.637, 361.645, 52792.158 24/03/20,20:39:11,19,11,1, 12.0,1,1, 3.900, 10520.612, 361.632, 52792.178 24/03/20,20:39:12,00,11,1, 12.0,1,1, 3.902, 10520.610, 361.632, 52792.178 24/03/20,20:39:12,01,11,1, 12.0,1,1, 3.902, 10520.587, 361.572, 52792.135 24/03/20,20:39:12,02,11,1, 12.0,1,1, 3.902, 10520.568, 361.541, 52792.098 24/03/20,20:39:12,03,11,1, 12.0,1,1, 3.902, 10520.531, 361.540, 52792.155 24/03/20,20:39:12,04,11,1, 12.0,1,1, 3.902, 10520.514, 361.569, 52792.167 24/03/20,20:39:12,05,11,1, 12.0,1,1, 3.902, 10520.523, 361.584, 52792.178 24/03/20,20:39:12,06,11,1, 12.0,1,1, 3.902, 10520.500, 361.596, 52792.207 24/03/20,20:39:12,07,11,1, 12.0,1,1, 3.902, 10520.511, 361.608, 52792.183 24/03/20,20:39:12,08,11,1, 12.0,1,1, 3.902, 10520.506, 361.618, 52792.211 24/03/20,20:39:12,09,11,1, 12.0,1,1, 3.902, 10520.486, 361.637, 52792.184 24/03/20,20:39:12,10,11,1, 12.0,1,1, 3.902, 10520.475, 361.610, 52792.226 24/03/20,20:39:12,11,11,1, 12.0,1,1, 3.902, 10520.453, 361.594, 52792.184 24/03/20,20:39:12,12,11,1, 12.0,1,1, 3.902, 10520.410, 361.593, 52792.171 24/03/20,20:39:12,13,11,1, 12.0,1,1, 3.902, 10520.437, 361.544, 52792.169 24/03/20,20:39:12,14,11,1, 12.0,1,1, 3.902, 10520.373, 361.503, 52792.179 24/03/20,20:39:12,15,11,1, 12.0,1,1, 3.902, 10520.389, 361.453, 52792.173 24/03/20,20:39:12,16,11,1, 12.0,1,1, 3.902, 10520.410, 361.469, 52792.135 24/03/20,20:39:12,17,11,1, 12.0,1,1, 3.902, 10520.376, 361.462, 52792.157 24/03/20,20:39:12,18,11,1, 12.0,1,1, 3.902, 10520.343, 361.483, 52792.190 24/03/20,20:39:12,19,11,1, 12.0,1,1, 3.902, 10520.368, 361.507, 52792.188 24/03/20,20:39:13,00,11,1, 11.9,1,1, 3.898, 10520.368, 361.507, 52792.188 24/03/20,20:39:13,01,11,1, 11.9,1,1, 3.898, 10520.336, 361.548, 52792.228 24/03/20,20:39:13,02,11,1, 11.9,1,1, 3.898, 10520.327, 361.543, 52792.217 24/03/20,20:39:13,03,11,1, 11.9,1,1, 3.898, 10520.316, 361.559, 52792.297 24/03/20,20:39:13,04,11,1, 11.9,1,1, 3.898, 10520.309, 361.530, 52792.255 24/03/20,20:39:13,05,11,1, 11.9,1,1, 3.898, 10520.282, 361.499, 52792.215 24/03/20,20:39:13,06,11,1, 11.9,1,1, 3.898, 10520.284, 361.480, 52792.217 24/03/20,20:39:13,07,11,1, 11.9,1,1, 3.898, 10520.236, 361.432, 52792.157 24/03/20,20:39:13,08,11,1, 11.9,1,1, 3.898, 10520.240, 361.400, 52792.177 24/03/20,20:39:13,09,11,1, 11.9,1,1, 3.898, 10520.202, 361.386, 52792.171 24/03/20,20:39:13,10,11,1, 11.9,1,1, 3.898, 10520.197, 361.392, 52792.175 24/03/20,20:39:13,11,11,1, 11.9,1,1, 3.898, 10520.205, 361.386, 52792.209 24/03/20,20:39:13,12,11,1, 11.9,1,1, 3.898, 10520.194, 361.390, 52792.228 24/03/20,20:39:13,13,11,1, 11.9,1,1, 3.898, 10520.188, 361.407, 52792.257 24/03/20,20:39:13,14,11,1, 11.9,1,1, 3.898, 10520.180, 361.427, 52792.269 24/03/20,20:39:13,15,11,1, 11.9,1,1, 3.898, 10520.171, 361.458, 52792.279 24/03/20,20:39:13,16,11,1, 11.9,1,1, 3.898, 10520.153, 361.436, 52792.271 24/03/20,20:39:13,17,11,1, 11.9,1,1, 3.898, 10520.118, 361.440, 52792.263 24/03/20,20:39:13,18,11,1, 11.9,1,1, 3.898, 10520.111, 361.413, 52792.246 24/03/20,20:39:13,19,11,1, 11.9,1,1, 3.898, 10520.072, 361.389, 52792.233 24/03/20,20:39:14,00,11,1, 11.9,1,1, 3.901, 10520.067, 361.389, 52792.233 24/03/20,20:39:14,01,11,1, 11.9,1,1, 3.901, 10520.050, 361.322, 52792.217 24/03/20,20:39:14,02,11,1, 11.9,1,1, 3.901, 10520.020, 361.266, 52792.190 24/03/20,20:39:14,03,11,1, 11.9,1,1, 3.901, 10520.031, 361.273, 52792.198 24/03/20,20:39:14,04,11,1, 11.9,1,1, 3.901, 10520.023, 361.289, 52792.193 24/03/20,20:39:14,05,11,1, 11.9,1,1, 3.901, 10519.998, 361.300, 52792.172 24/03/20,20:39:14,06,11,1, 11.9,1,1, 3.901, 10519.967, 361.309, 52792.229 24/03/20,20:39:14,07,11,1, 11.9,1,1, 3.901, 10519.978, 361.314, 52792.266 24/03/20,20:39:14,08,11,1, 11.9,1,1, 3.901, 10519.975, 361.325, 52792.244 24/03/20,20:39:14,09,11,1, 11.9,1,1, 3.901, 10519.954, 361.349, 52792.279 24/03/20,20:39:14,10,11,1, 11.9,1,1, 3.901, 10519.946, 361.329, 52792.280 24/03/20,20:39:14,11,11,1, 11.9,1,1, 3.901, 10519.928, 361.307, 52792.263 24/03/20,20:39:14,12,11,1, 11.9,1,1, 3.901, 10519.898, 361.267, 52792.215 24/03/20,20:39:14,13,11,1, 11.9,1,1, 3.901, 10519.874, 361.225, 52792.223 24/03/20,20:39:14,14,11,1, 11.9,1,1, 3.901, 10519.863, 361.203, 52792.211 24/03/20,20:39:14,15,11,1, 11.9,1,1, 3.901, 10519.833, 361.182, 52792.216 24/03/20,20:39:14,16,11,1, 11.9,1,1, 3.901, 10519.804, 361.164, 52792.211 24/03/20,20:39:14,17,11,1, 11.9,1,1, 3.901, 10519.802, 361.162, 52792.235 24/03/20,20:39:14,18,11,1, 11.9,1,1, 3.901, 10519.762, 361.171, 52792.219 24/03/20,20:39:14,19,11,1, 11.9,1,1, 3.901, 10519.764, 361.189, 52792.223 24/03/20,20:39:15,00,11,1, 11.8,1,1, 3.901, 10519.758, 361.189, 52792.223 24/03/20,20:39:15,01,11,1, 11.8,1,1, 3.901, 10519.750, 361.218, 52792.270 24/03/20,20:39:15,02,11,1, 11.8,1,1, 3.901, 10519.752, 361.229, 52792.238 24/03/20,20:39:15,03,11,1, 11.8,1,1, 3.901, 10519.734, 361.221, 52792.264 24/03/20,20:39:15,04,11,1, 11.8,1,1, 3.901, 10519.718, 361.203, 52792.273 24/03/20,20:39:15,05,11,1, 11.8,1,1, 3.901, 10519.694, 361.168, 52792.270 24/03/20,20:39:15,06,11,1, 11.8,1,1, 3.901, 10519.675, 361.134, 52792.257 24/03/20,20:39:15,07,11,1, 11.8,1,1, 3.901, 10519.638, 361.101, 52792.238 24/03/20,20:39:15,08,11,1, 11.8,1,1, 3.901, 10519.627, 361.080, 52792.192 24/03/20,20:39:15,09,11,1, 11.8,1,1, 3.901, 10519.621, 361.056, 52792.160 24/03/20,20:39:15,10,11,1, 11.8,1,1, 3.901, 10519.631, 361.052, 52792.185 24/03/20,20:39:15,11,11,1, 11.8,1,1, 3.901, 10519.604, 361.051, 52792.201 24/03/20,20:39:15,12,11,1, 11.8,1,1, 3.901, 10519.587, 361.070, 52792.213 24/03/20,20:39:15,13,11,1, 11.8,1,1, 3.901, 10519.545, 361.091, 52792.256 24/03/20,20:39:15,14,11,1, 11.8,1,1, 3.901, 10519.587, 361.121, 52792.118 24/03/20,20:39:15,15,11,1, 11.8,1,1, 3.901, 10519.566, 361.144, 52792.263 24/03/20,20:39:15,16,11,1, 11.8,1,1, 3.901, 10519.545, 361.128, 52792.246 24/03/20,20:39:15,17,11,1, 11.8,1,1, 3.901, 10519.493, 361.118, 52792.284 24/03/20,20:39:15,18,11,1, 11.8,1,1, 3.901, 10519.511, 361.093, 52792.264 24/03/20,20:39:15,19,11,1, 11.8,1,1, 3.901, 10519.446, 361.068, 52792.123 24/03/20,20:39:16,00,11,1, 12.0,1,1, 3.899, 10519.441, 361.068, 52792.123 24/03/20,20:39:16,01,11,1, 12.0,1,1, 3.899, 10519.390, 360.988, 52792.052 24/03/20,20:39:16,02,11,1, 12.0,1,1, 3.899, 10519.415, 360.969, 52792.151 24/03/20,20:39:16,03,11,1, 12.0,1,1, 3.899, 10519.377, 360.954, 52792.183 24/03/20,20:39:16,04,11,1, 12.0,1,1, 3.899, 10519.360, 360.958, 52792.230 24/03/20,20:39:16,05,11,1, 12.0,1,1, 3.899, 10519.349, 360.967, 52792.223 24/03/20,20:39:16,06,11,1, 12.0,1,1, 3.899, 10519.357, 360.999, 52792.270 24/03/20,20:39:16,07,11,1, 12.0,1,1, 3.899, 10519.350, 361.004, 52792.266 24/03/20,20:39:16,08,11,1, 12.0,1,1, 3.899, 10519.355, 361.029, 52792.263 24/03/20,20:39:16,09,11,1, 12.0,1,1, 3.899, 10519.314, 361.032, 52792.297 24/03/20,20:39:16,10,11,1, 12.0,1,1, 3.899, 10519.308, 360.996, 52792.214 24/03/20,20:39:16,11,11,1, 12.0,1,1, 3.899, 10519.275, 360.996, 52792.296 24/03/20,20:39:16,12,11,1, 12.0,1,1, 3.899, 10519.243, 360.984, 52792.291 24/03/20,20:39:16,13,11,1, 12.0,1,1, 3.899, 10519.232, 360.941, 52792.348 24/03/20,20:39:16,14,11,1, 12.0,1,1, 3.899, 10519.228, 360.911, 52792.196 24/03/20,20:39:16,15,11,1, 12.0,1,1, 3.899, 10519.208, 360.881, 52792.214 24/03/20,20:39:16,16,11,1, 12.0,1,1, 3.899, 10519.213, 360.858, 52792.186 24/03/20,20:39:16,17,11,1, 12.0,1,1, 3.899, 10519.195, 360.865, 52792.217 24/03/20,20:39:16,18,11,1, 12.0,1,1, 3.899, 10519.196, 360.898, 52792.296 24/03/20,20:39:16,19,11,1, 12.0,1,1, 3.899, 10519.185, 360.915, 52792.280 24/03/20,20:39:17,00,11,1, 11.9,1,1, 3.899, 10519.183, 360.915, 52792.280 24/03/20,20:39:17,01,11,1, 11.9,1,1, 3.899, 10519.170, 360.954, 52792.300 24/03/20,20:39:17,02,11,1, 11.9,1,1, 3.899, 10519.174, 360.938, 52792.304 24/03/20,20:39:17,03,11,1, 11.9,1,1, 3.899, 10519.170, 360.953, 52792.304 24/03/20,20:39:17,04,11,1, 11.9,1,1, 3.899, 10519.146, 360.925, 52792.321 24/03/20,20:39:17,05,11,1, 11.9,1,1, 3.899, 10519.144, 360.874, 52792.271 24/03/20,20:39:17,06,11,1, 11.9,1,1, 3.899, 10519.119, 360.834, 52792.236 24/03/20,20:39:17,07,11,1, 11.9,1,1, 3.899, 10519.106, 360.825, 52792.232 24/03/20,20:39:17,08,11,1, 11.9,1,1, 3.899, 10519.095, 360.799, 52792.235 24/03/20,20:39:17,09,11,1, 11.9,1,1, 3.899, 10519.070, 360.770, 52792.226 24/03/20,20:39:17,10,11,1, 11.9,1,1, 3.899, 10519.065, 360.780, 52792.221 24/03/20,20:39:17,11,11,1, 11.9,1,1, 3.899, 10519.071, 360.767, 52792.277 24/03/20,20:39:17,12,11,1, 11.9,1,1, 3.899, 10519.039, 360.779, 52792.215 24/03/20,20:39:17,13,11,1, 11.9,1,1, 3.899, 10519.055, 360.833, 52792.291 24/03/20,20:39:17,14,11,1, 11.9,1,1, 3.899, 10519.049, 360.846, 52792.304 24/03/20,20:39:17,15,11,1, 11.9,1,1, 3.899, 10519.029, 360.847, 52792.308 24/03/20,20:39:17,16,11,1, 11.9,1,1, 3.899, 10519.016, 360.858, 52792.332 24/03/20,20:39:17,17,11,1, 11.9,1,1, 3.899, 10518.997, 360.843, 52792.322 24/03/20,20:39:17,18,11,1, 11.9,1,1, 3.899, 10519.000, 360.820, 52792.294 24/03/20,20:39:17,19,11,1, 11.9,1,1, 3.899, 10518.982, 360.767, 52792.275 24/03/20,20:39:18,00,11,1, 11.9,1,1, 3.899, 10518.974, 360.767, 52792.275 24/03/20,20:39:18,01,11,1, 11.9,1,1, 3.899, 10518.945, 360.709, 52792.272 24/03/20,20:39:18,02,11,1, 11.9,1,1, 3.899, 10518.953, 360.714, 52792.235 24/03/20,20:39:18,03,11,1, 11.9,1,1, 3.899, 10518.923, 360.681, 52792.249 24/03/20,20:39:18,04,11,1, 11.9,1,1, 3.899, 10518.944, 360.712, 52792.287 24/03/20,20:39:18,05,11,1, 11.9,1,1, 3.899, 10518.922, 360.726, 52792.289 24/03/20,20:39:18,06,11,1, 11.9,1,1, 3.899, 10518.910, 360.760, 52792.304 24/03/20,20:39:18,07,11,1, 11.9,1,1, 3.899, 10518.922, 360.759, 52792.315 24/03/20,20:39:18,08,11,1, 11.9,1,1, 3.899, 10518.904, 360.784, 52792.331 24/03/20,20:39:18,09,11,1, 11.9,1,1, 3.899, 10518.878, 360.757, 52792.311 24/03/20,20:39:18,10,11,1, 11.9,1,1, 3.899, 10518.897, 360.745, 52792.326 24/03/20,20:39:18,11,11,1, 11.9,1,1, 3.899, 10518.883, 360.725, 52792.308 24/03/20,20:39:18,12,11,1, 11.9,1,1, 3.899, 10518.838, 360.704, 52792.312 24/03/20,20:39:18,13,11,1, 11.9,1,1, 3.899, 10518.827, 360.644, 52792.281 24/03/20,20:39:18,14,11,1, 11.9,1,1, 3.899, 10518.818, 360.653, 52792.547 24/03/20,20:39:18,15,11,1, 11.9,1,1, 3.899, 10518.863, 360.608, 52792.225 24/03/20,20:39:18,16,11,1, 11.9,1,1, 3.899, 10518.821, 360.601, 52792.177 24/03/20,20:39:18,17,11,1, 11.9,1,1, 3.899, 10518.782, 360.612, 52792.261 24/03/20,20:39:18,18,11,1, 11.9,1,1, 3.899, 10518.786, 360.625, 52792.300 24/03/20,20:39:18,19,11,1, 11.9,1,1, 3.899, 10518.781, 360.642, 52792.297 24/03/20,20:39:19,00,11,1, 11.9,1,1, 3.899, 10518.774, 360.642, 52792.297 24/03/20,20:39:19,01,11,1, 11.9,1,1, 3.899, 10518.760, 360.688, 52792.336 24/03/20,20:39:19,02,11,1, 11.9,1,1, 3.899, 10518.724, 360.643, 52792.352 24/03/20,20:39:19,03,11,1, 11.9,1,1, 3.899, 10518.744, 360.656, 52792.357 24/03/20,20:39:19,04,11,1, 11.9,1,1, 3.899, 10518.705, 360.617, 52792.331 24/03/20,20:39:19,05,11,1, 11.9,1,1, 3.899, 10518.733, 360.596, 52792.327 24/03/20,20:39:19,06,11,1, 11.9,1,1, 3.899, 10518.692, 360.568, 52792.329 24/03/20,20:39:19,07,11,1, 11.9,1,1, 3.899, 10518.639, 360.530, 52792.307 24/03/20,20:39:19,08,11,1, 11.9,1,1, 3.899, 10518.662, 360.510, 52792.283 24/03/20,20:39:19,09,11,1, 11.9,1,1, 3.899, 10518.635, 360.515, 52792.296 24/03/20,20:39:19,10,11,1, 11.9,1,1, 3.899, 10518.661, 360.486, 52792.315 24/03/20,20:39:19,11,11,1, 11.9,1,1, 3.899, 10518.622, 360.519, 52792.325 24/03/20,20:39:19,12,11,1, 11.9,1,1, 3.899, 10518.627, 360.513, 52792.334 24/03/20,20:39:19,13,11,1, 11.9,1,1, 3.899, 10518.628, 360.546, 52792.345 24/03/20,20:39:19,14,11,1, 11.9,1,1, 3.899, 10518.606, 360.554, 52792.372 24/03/20,20:39:19,15,11,1, 11.9,1,1, 3.899, 10518.607, 360.565, 52792.418 24/03/20,20:39:19,16,11,1, 11.9,1,1, 3.899, 10518.614, 360.527, 52792.386 24/03/20,20:39:19,17,11,1, 11.9,1,1, 3.899, 10518.583, 360.533, 52792.379 24/03/20,20:39:19,18,11,1, 11.9,1,1, 3.899, 10518.557, 360.468, 52792.353 24/03/20,20:39:19,19,11,1, 11.9,1,1, 3.899, 10518.565, 360.463, 52792.345 24/03/20,20:39:20,00,11,1, 11.9,1,1, 3.906, 10518.557, 360.463, 52792.345 24/03/20,20:39:20,01,11,1, 11.9,1,1, 3.906, 10518.523, 360.380, 52792.326 24/03/20,20:39:20,02,11,1, 11.9,1,1, 3.906, 10518.524, 360.371, 52792.357 24/03/20,20:39:20,03,11,1, 11.9,1,1, 3.906, 10518.505, 360.365, 52792.339 24/03/20,20:39:20,04,11,1, 11.9,1,1, 3.906, 10518.517, 360.388, 52792.393 24/03/20,20:39:20,05,11,1, 11.9,1,1, 3.906, 10518.506, 360.423, 52792.451 24/03/20,20:39:20,06,11,1, 11.9,1,1, 3.906, 10518.513, 360.415, 52792.415 24/03/20,20:39:20,07,11,1, 11.9,1,1, 3.906, 10518.499, 360.439, 52792.433 24/03/20,20:39:20,08,11,1, 11.9,1,1, 3.906, 10518.482, 360.427, 52792.298 24/03/20,20:39:20,09,11,1, 11.9,1,1, 3.906, 10518.448, 360.438, 52792.506 24/03/20,20:39:20,10,11,1, 11.9,1,1, 3.906, 10518.488, 360.432, 52792.448 24/03/20,20:39:20,11,11,1, 11.9,1,1, 3.906, 10518.431, 360.392, 52792.415 24/03/20,20:39:20,12,11,1, 11.9,1,1, 3.906, 10518.436, 360.346, 52792.424 24/03/20,20:39:20,13,11,1, 11.9,1,1, 3.906, 10518.416, 360.336, 52792.363 24/03/20,20:39:20,14,11,1, 11.9,1,1, 3.906, 10518.419, 360.295, 52792.350 24/03/20,20:39:20,15,11,1, 11.9,1,1, 3.906, 10518.391, 360.276, 52792.357 24/03/20,20:39:20,16,11,1, 11.9,1,1, 3.906, 10518.383, 360.288, 52792.388 24/03/20,20:39:20,17,11,1, 11.9,1,1, 3.906, 10518.382, 360.308, 52792.385 24/03/20,20:39:20,18,11,1, 11.9,1,1, 3.906, 10518.384, 360.315, 52792.420 24/03/20,20:39:20,19,11,1, 11.9,1,1, 3.906, 10518.381, 360.364, 52792.431 24/03/20,20:39:21,00,11,1, 11.9,1,1, 3.899, 10518.373, 360.364, 52792.431 24/03/20,20:39:21,01,11,1, 11.9,1,1, 3.899, 10518.353, 360.372, 52792.495 24/03/20,20:39:21,02,11,1, 11.9,1,1, 3.899, 10518.359, 360.385, 52792.464 24/03/20,20:39:21,03,11,1, 11.9,1,1, 3.899, 10518.362, 360.359, 52792.469 24/03/20,20:39:21,04,11,1, 11.9,1,1, 3.899, 10518.341, 360.344, 52792.427 24/03/20,20:39:21,05,11,1, 11.9,1,1, 3.899, 10518.358, 360.280, 52792.388 24/03/20,20:39:21,06,11,1, 11.9,1,1, 3.899, 10518.322, 360.269, 52792.450 24/03/20,20:39:21,07,11,1, 11.9,1,1, 3.899, 10518.299, 360.234, 52792.388 24/03/20,20:39:21,08,11,1, 11.9,1,1, 3.899, 10518.306, 360.253, 52792.435 24/03/20,20:39:21,09,11,1, 11.9,1,1, 3.899, 10518.305, 360.221, 52792.420 24/03/20,20:39:21,10,11,1, 11.9,1,1, 3.899, 10518.293, 360.253, 52792.442 24/03/20,20:39:21,11,11,1, 11.9,1,1, 3.899, 10518.300, 360.273, 52792.430 24/03/20,20:39:21,12,11,1, 11.9,1,1, 3.899, 10518.293, 360.303, 52792.477 24/03/20,20:39:21,13,11,1, 11.9,1,1, 3.899, 10518.303, 360.304, 52792.518 24/03/20,20:39:21,14,11,1, 11.9,1,1, 3.899, 10518.307, 360.316, 52792.530 24/03/20,20:39:21,15,11,1, 11.9,1,1, 3.899, 10518.295, 360.323, 52792.546 24/03/20,20:39:21,16,11,1, 11.9,1,1, 3.899, 10518.262, 360.313, 52792.514 24/03/20,20:39:21,17,11,1, 11.9,1,1, 3.899, 10518.248, 360.309, 52792.502 24/03/20,20:39:21,18,11,1, 11.9,1,1, 3.899, 10518.282, 360.270, 52792.514 24/03/20,20:39:21,19,11,1, 11.9,1,1, 3.899, 10518.235, 360.215, 52792.464 24/03/20,20:39:22,00,11,1, 11.9,1,1, 3.900, 10518.231, 360.215, 52792.464 24/03/20,20:39:22,01,11,1, 11.9,1,1, 3.900, 10518.208, 360.177, 52792.488 24/03/20,20:39:22,02,11,1, 11.9,1,1, 3.900, 10518.217, 360.183, 52792.460 24/03/20,20:39:22,03,11,1, 11.9,1,1, 3.900, 10518.213, 360.191, 52792.496 24/03/20,20:39:22,04,11,1, 11.9,1,1, 3.900, 10518.218, 360.208, 52792.529 24/03/20,20:39:22,05,11,1, 11.9,1,1, 3.900, 10518.214, 360.232, 52792.553 24/03/20,20:39:22,06,11,1, 11.9,1,1, 3.900, 10518.218, 360.258, 52792.570 24/03/20,20:39:22,07,11,1, 11.9,1,1, 3.900, 10518.230, 360.283, 52792.574 24/03/20,20:39:22,08,11,1, 11.9,1,1, 3.900, 10518.204, 360.262, 52792.550 24/03/20,20:39:22,09,11,1, 11.9,1,1, 3.900, 10518.192, 360.233, 52792.565 24/03/20,20:39:22,10,11,1, 11.9,1,1, 3.900, 10518.169, 360.243, 52792.562 24/03/20,20:39:22,11,11,1, 11.9,1,1, 3.900, 10518.155, 360.223, 52792.555 24/03/20,20:39:22,12,11,1, 11.9,1,1, 3.900, 10518.151, 360.177, 52792.587 24/03/20,20:39:22,13,11,1, 11.9,1,1, 3.900, 10518.158, 360.174, 52792.539 24/03/20,20:39:22,14,11,1, 11.9,1,1, 3.900, 10518.133, 360.132, 52792.551 24/03/20,20:39:22,15,11,1, 11.9,1,1, 3.900, 10518.104, 360.140, 52792.537 24/03/20,20:39:22,16,11,1, 11.9,1,1, 3.900, 10518.119, 360.154, 52792.526 24/03/20,20:39:22,17,11,1, 11.9,1,1, 3.900, 10518.104, 360.192, 52792.596 24/03/20,20:39:22,18,11,1, 11.9,1,1, 3.900, 10518.117, 360.198, 52792.577 24/03/20,20:39:22,19,11,1, 11.9,1,1, 3.900, 10518.128, 360.255, 52792.593 24/03/20,20:39:23,00,11,1, 11.9,1,1, 3.899, 10518.123, 360.255, 52792.593 24/03/20,20:39:23,01,11,1, 11.9,1,1, 3.899, 10518.099, 360.234, 52792.633 24/03/20,20:39:23,02,11,1, 11.9,1,1, 3.899, 10518.072, 360.222, 52792.655 24/03/20,20:39:23,03,11,1, 11.9,1,1, 3.899, 10518.082, 360.203, 52792.644 24/03/20,20:39:23,04,11,1, 11.9,1,1, 3.899, 10518.058, 360.175, 52792.609 24/03/20,20:39:23,05,11,1, 11.9,1,1, 3.899, 10518.050, 360.158, 52792.593 24/03/20,20:39:23,06,11,1, 11.9,1,1, 3.899, 10518.021, 360.149, 52792.592 24/03/20,20:39:23,07,11,1, 11.9,1,1, 3.899, 10517.992, 360.092, 52792.610 24/03/20,20:39:23,08,11,1, 11.9,1,1, 3.899, 10518.015, 360.101, 52792.627 24/03/20,20:39:23,09,11,1, 11.9,1,1, 3.899, 10517.983, 360.103, 52792.634 24/03/20,20:39:23,10,11,1, 11.9,1,1, 3.899, 10517.991, 360.122, 52792.663 24/03/20,20:39:23,11,11,1, 11.9,1,1, 3.899, 10517.990, 360.180, 52792.657 24/03/20,20:39:23,12,11,1, 11.9,1,1, 3.899, 10517.993, 360.198, 52792.674 24/03/20,20:39:23,13,11,1, 11.9,1,1, 3.899, 10517.977, 360.203, 52792.682 24/03/20,20:39:23,14,11,1, 11.9,1,1, 3.899, 10517.982, 360.232, 52792.734 24/03/20,20:39:23,15,11,1, 11.9,1,1, 3.899, 10517.988, 360.220, 52792.701 24/03/20,20:39:23,16,11,1, 11.9,1,1, 3.899, 10517.954, 360.191, 52792.694 24/03/20,20:39:23,17,11,1, 11.9,1,1, 3.899, 10517.963, 360.152, 52792.703 24/03/20,20:39:23,18,11,1, 11.9,1,1, 3.899, 10517.911, 360.107, 52792.689 24/03/20,20:39:23,19,11,1, 11.9,1,1, 3.899, 10517.936, 360.104, 52792.704 24/03/20,20:39:24,00,11,1, 11.9,1,1, 3.900, 10517.931, 360.104, 52792.704 24/03/20,20:39:24,01,11,1, 11.9,1,1, 3.900, 10517.911, 360.075, 52792.701 24/03/20,20:39:24,02,11,1, 11.9,1,1, 3.900, 10517.894, 360.101, 52792.720 24/03/20,20:39:24,03,11,1, 11.9,1,1, 3.900, 10517.914, 360.102, 52792.744 24/03/20,20:39:24,04,11,1, 11.9,1,1, 3.900, 10517.905, 360.125, 52792.724 24/03/20,20:39:24,05,11,1, 11.9,1,1, 3.900, 10517.904, 360.146, 52792.757 24/03/20,20:39:24,06,11,1, 11.9,1,1, 3.900, 10517.937, 360.149, 52792.552 24/03/20,20:39:24,07,11,1, 11.9,1,1, 3.900, 10517.896, 360.161, 52792.739 24/03/20,20:39:24,08,11,1, 11.9,1,1, 3.900, 10517.867, 360.159, 52792.822 24/03/20,20:39:24,09,11,1, 11.9,1,1, 3.900, 10517.872, 360.137, 52792.780 24/03/20,20:39:24,10,11,1, 11.9,1,1, 3.900, 10517.855, 360.112, 52792.778 24/03/20,20:39:24,11,11,1, 11.9,1,1, 3.900, 10517.845, 360.081, 52792.768 24/03/20,20:39:24,12,11,1, 11.9,1,1, 3.900, 10517.835, 360.057, 52792.815 24/03/20,20:39:24,13,11,1, 11.9,1,1, 3.900, 10517.824, 360.029, 52792.764 24/03/20,20:39:24,14,11,1, 11.9,1,1, 3.900, 10517.817, 360.023, 52792.783 24/03/20,20:39:24,15,11,1, 11.9,1,1, 3.900, 10517.804, 360.011, 52792.784 24/03/20,20:39:24,16,11,1, 11.9,1,1, 3.900, 10517.815, 360.033, 52792.801 24/03/20,20:39:24,17,11,1, 11.9,1,1, 3.900, 10517.796, 360.042, 52792.790 24/03/20,20:39:24,18,11,1, 11.9,1,1, 3.900, 10517.817, 360.054, 52792.834 24/03/20,20:39:24,19,11,1, 11.9,1,1, 3.900, 10517.796, 360.078, 52792.857 24/03/20,20:39:25,00,11,1, 11.9,1,1, 3.900, 10517.789, 360.078, 52792.857 24/03/20,20:39:25,01,11,1, 11.9,1,1, 3.900, 10517.804, 360.096, 52792.891 24/03/20,20:39:25,02,11,1, 11.9,1,1, 3.900, 10517.757, 360.071, 52792.883 24/03/20,20:39:25,03,11,1, 11.9,1,1, 3.900, 10517.766, 360.053, 52792.897 24/03/20,20:39:25,04,11,1, 11.9,1,1, 3.900, 10517.726, 360.009, 52792.852 24/03/20,20:39:25,05,11,1, 11.9,1,1, 3.900, 10517.726, 359.993, 52792.719 24/03/20,20:39:25,06,11,1, 11.9,1,1, 3.900, 10517.697, 359.958, 52792.915 24/03/20,20:39:25,07,11,1, 11.9,1,1, 3.900, 10517.680, 359.937, 52792.857 24/03/20,20:39:25,08,11,1, 11.9,1,1, 3.900, 10517.708, 359.895, 52792.848 24/03/20,20:39:25,09,11,1, 11.9,1,1, 3.900, 10517.696, 359.894, 52792.840 24/03/20,20:39:25,10,11,1, 11.9,1,1, 3.900, 10517.706, 359.900, 52792.859 24/03/20,20:39:25,11,11,1, 11.9,1,1, 3.900, 10517.699, 359.921, 52792.858 24/03/20,20:39:25,12,11,1, 11.9,1,1, 3.900, 10517.677, 359.924, 52792.869 24/03/20,20:39:25,13,11,1, 11.9,1,1, 3.900, 10517.690, 359.936, 52792.897 24/03/20,20:39:25,14,11,1, 11.9,1,1, 3.900, 10517.706, 359.947, 52792.892 24/03/20,20:39:25,15,11,1, 11.9,1,1, 3.900, 10517.683, 359.967, 52792.887 24/03/20,20:39:25,16,11,1, 11.9,1,1, 3.900, 10517.650, 359.953, 52793.038 24/03/20,20:39:25,17,11,1, 11.9,1,1, 3.900, 10517.653, 359.918, 52792.933 24/03/20,20:39:25,18,11,1, 11.9,1,1, 3.900, 10517.640, 359.868, 52792.860 24/03/20,20:39:25,19,11,1, 11.9,1,1, 3.900, 10517.603, 359.860, 52792.845 24/03/20,20:39:26,00,11,1, 11.9,1,1, 3.898, 10517.597, 359.860, 52792.845 24/03/20,20:39:26,01,11,1, 11.9,1,1, 3.898, 10517.582, 359.790, 52792.868 24/03/20,20:39:26,02,11,1, 11.9,1,1, 3.898, 10517.576, 359.809, 52792.861 24/03/20,20:39:26,03,11,1, 11.9,1,1, 3.898, 10517.567, 359.824, 52792.871 24/03/20,20:39:26,04,11,1, 11.9,1,1, 3.898, 10517.571, 359.849, 52792.897 24/03/20,20:39:26,05,11,1, 11.9,1,1, 3.898, 10517.545, 359.872, 52792.937 24/03/20,20:39:26,06,11,1, 11.9,1,1, 3.898, 10517.563, 359.879, 52792.952 24/03/20,20:39:26,07,11,1, 11.9,1,1, 3.898, 10517.535, 359.870, 52792.975 24/03/20,20:39:26,08,11,1, 11.9,1,1, 3.898, 10517.543, 359.910, 52792.970 24/03/20,20:39:26,09,11,1, 11.9,1,1, 3.898, 10517.511, 359.868, 52792.977 24/03/20,20:39:26,10,11,1, 11.9,1,1, 3.898, 10517.496, 359.874, 52792.967 24/03/20,20:39:26,11,11,1, 11.9,1,1, 3.898, 10517.469, 359.832, 52792.970 24/03/20,20:39:26,12,11,1, 11.9,1,1, 3.898, 10517.463, 359.824, 52793.034 24/03/20,20:39:26,13,11,1, 11.9,1,1, 3.898, 10517.405, 359.785, 52792.929 24/03/20,20:39:26,14,11,1, 11.9,1,1, 3.898, 10517.420, 359.799, 52792.977 24/03/20,20:39:26,15,11,1, 11.9,1,1, 3.898, 10517.414, 359.784, 52792.973 24/03/20,20:39:26,16,11,1, 11.9,1,1, 3.898, 10517.387, 359.782, 52792.963 24/03/20,20:39:26,17,11,1, 11.9,1,1, 3.898, 10517.362, 359.811, 52792.987 24/03/20,20:39:26,18,11,1, 11.9,1,1, 3.898, 10517.377, 359.836, 52793.013 24/03/20,20:39:26,19,11,1, 11.9,1,1, 3.898, 10517.347, 359.839, 52793.044 24/03/20,20:39:27,00,11,1, 11.9,1,1, 3.901, 10517.347, 359.839, 52793.044 24/03/20,20:39:27,01,11,1, 11.9,1,1, 3.901, 10517.352, 359.859, 52793.015 24/03/20,20:39:27,02,11,1, 11.9,1,1, 3.901, 10517.323, 359.850, 52793.084 24/03/20,20:39:27,03,11,1, 11.9,1,1, 3.901, 10517.306, 359.852, 52793.038 24/03/20,20:39:27,04,11,1, 11.9,1,1, 3.901, 10517.292, 359.828, 52793.051 24/03/20,20:39:27,05,11,1, 11.9,1,1, 3.901, 10517.273, 359.793, 52793.047 24/03/20,20:39:27,06,11,1, 11.9,1,1, 3.901, 10517.269, 359.783, 52793.023 24/03/20,20:39:27,07,11,1, 11.9,1,1, 3.901, 10517.222, 359.761, 52792.943 24/03/20,20:39:27,08,11,1, 11.9,1,1, 3.901, 10517.236, 359.769, 52793.004 24/03/20,20:39:27,09,11,1, 11.9,1,1, 3.901, 10517.221, 359.784, 52793.047 24/03/20,20:39:27,10,11,1, 11.9,1,1, 3.901, 10517.219, 359.795, 52793.056 24/03/20,20:39:27,11,11,1, 11.9,1,1, 3.901, 10517.227, 359.815, 52793.062 24/03/20,20:39:27,12,11,1, 11.9,1,1, 3.901, 10517.218, 359.857, 52793.105 24/03/20,20:39:27,13,11,1, 11.9,1,1, 3.901, 10517.214, 359.866, 52793.151 24/03/20,20:39:27,14,11,1, 11.9,1,1, 3.901, 10517.160, 359.865, 52793.073 24/03/20,20:39:27,15,11,1, 11.9,1,1, 3.901, 10517.190, 359.857, 52793.124 24/03/20,20:39:27,16,11,1, 11.9,1,1, 3.901, 10517.160, 359.833, 52793.100 24/03/20,20:39:27,17,11,1, 11.9,1,1, 3.901, 10517.137, 359.809, 52793.083 24/03/20,20:39:27,18,11,1, 11.9,1,1, 3.901, 10517.138, 359.775, 52793.101 24/03/20,20:39:27,19,11,1, 11.9,1,1, 3.901, 10517.103, 359.757, 52793.082 24/03/20,20:39:28,00,11,1, 11.9,1,1, 3.899, 10517.097, 359.757, 52793.082 24/03/20,20:39:28,01,11,1, 11.9,1,1, 3.899, 10517.085, 359.758, 52793.102 24/03/20,20:39:28,02,11,1, 11.9,1,1, 3.899, 10517.074, 359.754, 52793.109 24/03/20,20:39:28,03,11,1, 11.9,1,1, 3.899, 10517.057, 359.753, 52793.126 24/03/20,20:39:28,04,11,1, 11.9,1,1, 3.899, 10517.074, 359.816, 52793.129 24/03/20,20:39:28,05,11,1, 11.9,1,1, 3.899, 10517.060, 359.854, 52793.159 24/03/20,20:39:28,06,11,1, 11.9,1,1, 3.899, 10517.052, 359.841, 52793.192 24/03/20,20:39:28,07,11,1, 11.9,1,1, 3.899, 10517.046, 359.841, 52793.229 24/03/20,20:39:28,08,11,1, 11.9,1,1, 3.899, 10517.030, 359.839, 52793.161 24/03/20,20:39:28,09,11,1, 11.9,1,1, 3.899, 10516.997, 359.857, 52793.188 24/03/20,20:39:28,10,11,1, 11.9,1,1, 3.899, 10516.982, 359.809, 52793.169 24/03/20,20:39:28,11,11,1, 11.9,1,1, 3.899, 10516.955, 359.772, 52793.155 24/03/20,20:39:28,12,11,1, 11.9,1,1, 3.899, 10516.960, 359.772, 52793.174 24/03/20,20:39:28,13,11,1, 11.9,1,1, 3.899, 10516.918, 359.754, 52793.149 24/03/20,20:39:28,14,11,1, 11.9,1,1, 3.899, 10516.905, 359.766, 52793.149 24/03/20,20:39:28,15,11,1, 11.9,1,1, 3.899, 10516.915, 359.749, 52793.173 24/03/20,20:39:28,16,11,1, 11.9,1,1, 3.899, 10516.927, 359.758, 52793.239 24/03/20,20:39:28,17,11,1, 11.9,1,1, 3.899, 10516.898, 359.784, 52793.221 24/03/20,20:39:28,18,11,1, 11.9,1,1, 3.899, 10516.901, 359.813, 52793.199 24/03/20,20:39:28,19,11,1, 11.9,1,1, 3.899, 10516.908, 359.848, 52793.249 24/03/20,20:39:29,00,10,1, 12.0,1,1, 3.898, 10516.905, 359.848, 52793.249 24/03/20,20:39:29,01,10,1, 12.0,1,1, 3.898, 10516.878, 359.831, 52793.250 24/03/20,20:39:29,02,10,1, 12.0,1,1, 3.898, 10516.844, 359.847, 52793.268 24/03/20,20:39:29,03,10,1, 12.0,1,1, 3.898, 10516.823, 359.821, 52793.243 24/03/20,20:39:29,04,10,1, 12.0,1,1, 3.898, 10516.800, 359.821, 52793.238 24/03/20,20:39:29,05,10,1, 12.0,1,1, 3.898, 10516.823, 359.787, 52793.214 24/03/20,20:39:29,06,10,1, 12.0,1,1, 3.898, 10516.800, 359.765, 52793.187 24/03/20,20:39:29,07,10,1, 12.0,1,1, 3.898, 10516.793, 359.742, 52793.195 24/03/20,20:39:29,08,10,1, 12.0,1,1, 3.898, 10516.793, 359.730, 52793.217 24/03/20,20:39:29,09,10,1, 12.0,1,1, 3.898, 10516.763, 359.764, 52793.223 24/03/20,20:39:29,10,10,1, 12.0,1,1, 3.898, 10516.786, 359.784, 52793.257 24/03/20,20:39:29,11,10,1, 12.0,1,1, 3.898, 10516.776, 359.770, 52793.278 24/03/20,20:39:29,12,10,1, 12.0,1,1, 3.898, 10516.806, 359.803, 52793.308 24/03/20,20:39:29,13,10,1, 12.0,1,1, 3.898, 10516.754, 359.807, 52793.336 24/03/20,20:39:29,14,10,1, 12.0,1,1, 3.898, 10516.778, 359.837, 52793.328 24/03/20,20:39:29,15,10,1, 12.0,1,1, 3.898, 10516.788, 359.799, 52793.148 24/03/20,20:39:29,16,10,1, 12.0,1,1, 3.898, 10516.754, 359.805, 52793.316 24/03/20,20:39:29,17,10,1, 12.0,1,1, 3.898, 10516.761, 359.782, 52793.300 24/03/20,20:39:29,18,10,1, 12.0,1,1, 3.898, 10516.759, 359.776, 52793.290 24/03/20,20:39:29,19,10,1, 12.0,1,1, 3.898, 10516.741, 359.715, 52793.269 24/03/20,20:39:30,00,10,1, 11.9,1,1, 3.898, 10516.738, 359.715, 52793.269 24/03/20,20:39:30,01,10,1, 11.9,1,1, 3.898, 10516.715, 359.703, 52793.248 24/03/20,20:39:30,02,10,1, 11.9,1,1, 3.898, 10516.703, 359.677, 52793.302 24/03/20,20:39:30,03,10,1, 11.9,1,1, 3.898, 10516.692, 359.678, 52793.267 24/03/20,20:39:30,04,10,1, 11.9,1,1, 3.898, 10516.708, 359.713, 52793.317 24/03/20,20:39:30,05,10,1, 11.9,1,1, 3.898, 10516.707, 359.743, 52793.315 24/03/20,20:39:30,06,10,1, 11.9,1,1, 3.898, 10516.718, 359.762, 52793.353 24/03/20,20:39:30,07,10,1, 11.9,1,1, 3.898, 10516.722, 359.781, 52793.363 24/03/20,20:39:30,08,10,1, 11.9,1,1, 3.898, 10516.690, 359.766, 52793.382 24/03/20,20:39:30,09,10,1, 11.9,1,1, 3.898, 10516.721, 359.756, 52793.386 24/03/20,20:39:30,10,10,1, 11.9,1,1, 3.898, 10516.710, 359.748, 52793.356 24/03/20,20:39:30,11,10,1, 11.9,1,1, 3.898, 10516.680, 359.715, 52793.371 24/03/20,20:39:30,12,10,1, 11.9,1,1, 3.898, 10516.685, 359.677, 52793.324 24/03/20,20:39:30,13,10,1, 11.9,1,1, 3.898, 10516.673, 359.669, 52793.307 24/03/20,20:39:30,14,10,1, 11.9,1,1, 3.898, 10516.669, 359.642, 52793.301 24/03/20,20:39:30,15,10,1, 11.9,1,1, 3.898, 10516.638, 359.650, 52793.346 24/03/20,20:39:30,16,10,1, 11.9,1,1, 3.898, 10516.633, 359.642, 52793.328 24/03/20,20:39:30,17,10,1, 11.9,1,1, 3.898, 10516.617, 359.656, 52793.356 24/03/20,20:39:30,18,10,1, 11.9,1,1, 3.898, 10516.615, 359.653, 52793.353 24/03/20,20:39:30,19,10,1, 11.9,1,1, 3.898, 10516.614, 359.711, 52793.408 24/03/20,20:39:31,00,10,1, 11.9,1,1, 3.901, 10516.613, 359.711, 52793.408 24/03/20,20:39:31,01,10,1, 11.9,1,1, 3.901, 10516.584, 359.725, 52793.435 24/03/20,20:39:31,02,10,1, 11.9,1,1, 3.901, 10516.572, 359.733, 52793.439 24/03/20,20:39:31,03,10,1, 11.9,1,1, 3.901, 10516.549, 359.713, 52793.486 24/03/20,20:39:31,04,10,1, 11.9,1,1, 3.901, 10516.523, 359.679, 52793.431 24/03/20,20:39:31,05,10,1, 11.9,1,1, 3.901, 10516.504, 359.695, 52793.434 24/03/20,20:39:31,06,10,1, 11.9,1,1, 3.901, 10516.495, 359.656, 52793.411 24/03/20,20:39:31,07,10,1, 11.9,1,1, 3.901, 10516.482, 359.625, 52793.405 24/03/20,20:39:31,08,10,1, 11.9,1,1, 3.901, 10516.469, 359.620, 52793.396 24/03/20,20:39:31,09,10,1, 11.9,1,1, 3.901, 10516.463, 359.600, 52793.387 24/03/20,20:39:31,10,10,1, 11.9,1,1, 3.901, 10516.443, 359.593, 52793.404 24/03/20,20:39:31,11,10,1, 11.9,1,1, 3.901, 10516.445, 359.615, 52793.426 24/03/20,20:39:31,12,10,1, 11.9,1,1, 3.901, 10516.445, 359.627, 52793.414 24/03/20,20:39:31,13,10,1, 11.9,1,1, 3.901, 10516.433, 359.650, 52793.460 24/03/20,20:39:31,14,10,1, 11.9,1,1, 3.901, 10516.445, 359.671, 52793.496 24/03/20,20:39:31,15,10,1, 11.9,1,1, 3.901, 10516.451, 359.670, 52793.470 24/03/20,20:39:31,16,10,1, 11.9,1,1, 3.901, 10516.455, 359.688, 52793.496 24/03/20,20:39:31,17,10,1, 11.9,1,1, 3.901, 10516.436, 359.659, 52793.502 24/03/20,20:39:31,18,10,1, 11.9,1,1, 3.901, 10516.447, 359.639, 52793.487 24/03/20,20:39:31,19,10,1, 11.9,1,1, 3.901, 10516.434, 359.607, 52793.471 24/03/20,20:39:32,00,10,1, 11.9,1,1, 3.899, 10516.429, 359.607, 52793.471 24/03/20,20:39:32,01,10,1, 11.9,1,1, 3.899, 10516.419, 359.538, 52793.434 24/03/20,20:39:32,02,10,1, 11.9,1,1, 3.899, 10516.409, 359.542, 52793.472 24/03/20,20:39:32,03,10,1, 11.9,1,1, 3.899, 10516.394, 359.538, 52793.479 24/03/20,20:39:32,04,10,1, 11.9,1,1, 3.899, 10516.368, 359.528, 52793.452 24/03/20,20:39:32,05,10,1, 11.9,1,1, 3.899, 10516.393, 359.539, 52793.394 24/03/20,20:39:32,06,10,1, 11.9,1,1, 3.899, 10516.392, 359.563, 52793.512 24/03/20,20:39:32,07,10,1, 11.9,1,1, 3.899, 10516.399, 359.559, 52793.551 24/03/20,20:39:32,08,10,1, 11.9,1,1, 3.899, 10516.396, 359.624, 52793.553 24/03/20,20:39:32,09,10,1, 11.9,1,1, 3.899, 10516.383, 359.635, 52793.528 24/03/20,20:39:32,10,10,1, 11.9,1,1, 3.899, 10516.391, 359.633, 52793.542 24/03/20,20:39:32,11,10,1, 11.9,1,1, 3.899, 10516.346, 359.630, 52793.537 24/03/20,20:39:32,12,10,1, 11.9,1,1, 3.899, 10516.365, 359.613, 52793.522 24/03/20,20:39:32,13,10,1, 11.9,1,1, 3.899, 10516.331, 359.600, 52793.540 24/03/20,20:39:32,14,10,1, 11.9,1,1, 3.899, 10516.319, 359.585, 52793.535 24/03/20,20:39:32,15,10,1, 11.9,1,1, 3.899, 10516.326, 359.555, 52793.538 24/03/20,20:39:32,16,10,1, 11.9,1,1, 3.899, 10516.306, 359.497, 52793.497 24/03/20,20:39:32,17,10,1, 11.9,1,1, 3.899, 10516.280, 359.522, 52793.515 24/03/20,20:39:32,18,10,1, 11.9,1,1, 3.899, 10516.285, 359.543, 52793.547 24/03/20,20:39:32,19,10,1, 11.9,1,1, 3.899, 10516.289, 359.559, 52793.575 24/03/20,20:39:33,00,10,1, 11.9,1,1, 3.899, 10516.287, 359.559, 52793.575 24/03/20,20:39:33,01,10,1, 11.9,1,1, 3.899, 10516.282, 359.630, 52793.624 24/03/20,20:39:33,02,10,1, 11.9,1,1, 3.899, 10516.272, 359.619, 52793.607 24/03/20,20:39:33,03,10,1, 11.9,1,1, 3.899, 10516.302, 359.650, 52793.668 24/03/20,20:39:33,04,10,1, 11.9,1,1, 3.899, 10516.260, 359.652, 52793.672 24/03/20,20:39:33,05,10,1, 11.9,1,1, 3.899, 10516.262, 359.646, 52793.646 24/03/20,20:39:33,06,10,1, 11.9,1,1, 3.899, 10516.264, 359.627, 52793.629 24/03/20,20:39:33,07,10,1, 11.9,1,1, 3.899, 10516.230, 359.582, 52793.613 24/03/20,20:39:33,08,10,1, 11.9,1,1, 3.899, 10516.211, 359.571, 52793.615 24/03/20,20:39:33,09,10,1, 11.9,1,1, 3.899, 10516.222, 359.557, 52793.622 24/03/20,20:39:33,10,10,1, 11.9,1,1, 3.899, 10516.217, 359.538, 52793.687 24/03/20,20:39:33,11,10,1, 11.9,1,1, 3.899, 10516.219, 359.538, 52793.645 24/03/20,20:39:33,12,10,1, 11.9,1,1, 3.899, 10516.214, 359.553, 52793.701 24/03/20,20:39:33,13,10,1, 11.9,1,1, 3.899, 10516.199, 359.587, 52793.664 24/03/20,20:39:33,14,10,1, 11.9,1,1, 3.899, 10516.210, 359.611, 52793.729 24/03/20,20:39:33,15,10,1, 11.9,1,1, 3.899, 10516.206, 359.624, 52793.703 24/03/20,20:39:33,16,10,1, 11.9,1,1, 3.899, 10516.191, 359.654, 52793.731 24/03/20,20:39:33,17,10,1, 11.9,1,1, 3.899, 10516.205, 359.674, 52793.720 24/03/20,20:39:33,18,10,1, 11.9,1,1, 3.899, 10516.187, 359.658, 52793.731 24/03/20,20:39:33,19,10,1, 11.9,1,1, 3.899, 10516.170, 359.640, 52793.796 24/03/20,20:39:34,00,10,1, 11.9,1,1, 3.902, 10516.162, 359.640, 52793.796 24/03/20,20:39:34,01,10,1, 11.9,1,1, 3.902, 10516.149, 359.569, 52793.709 24/03/20,20:39:34,02,10,1, 11.9,1,1, 3.902, 10516.157, 359.567, 52793.721 24/03/20,20:39:34,03,10,1, 11.9,1,1, 3.902, 10516.130, 359.554, 52793.695 24/03/20,20:39:34,04,10,1, 11.9,1,1, 3.902, 10516.163, 359.556, 52793.743 24/03/20,20:39:34,05,10,1, 11.9,1,1, 3.902, 10516.155, 359.564, 52793.758 24/03/20,20:39:34,06,10,1, 11.9,1,1, 3.902, 10516.185, 359.590, 52793.764 24/03/20,20:39:34,07,10,1, 11.9,1,1, 3.902, 10516.155, 359.588, 52793.763 24/03/20,20:39:34,08,10,1, 11.9,1,1, 3.902, 10516.167, 359.636, 52793.816 24/03/20,20:39:34,09,10,1, 11.9,1,1, 3.902, 10516.171, 359.639, 52793.796 24/03/20,20:39:34,10,10,1, 11.9,1,1, 3.902, 10516.168, 359.658, 52793.836 24/03/20,20:39:34,11,10,1, 11.9,1,1, 3.902, 10516.162, 359.663, 52793.811 24/03/20,20:39:34,12,10,1, 11.9,1,1, 3.902, 10516.159, 359.654, 52793.797 24/03/20,20:39:34,13,10,1, 11.9,1,1, 3.902, 10516.166, 359.632, 52793.761 24/03/20,20:39:34,14,10,1, 11.9,1,1, 3.902, 10516.150, 359.629, 52793.805 24/03/20,20:39:34,15,10,1, 11.9,1,1, 3.902, 10516.151, 359.589, 52793.773 24/03/20,20:39:34,16,10,1, 11.9,1,1, 3.902, 10516.133, 359.565, 52793.744 24/03/20,20:39:34,17,10,1, 11.9,1,1, 3.902, 10516.129, 359.551, 52793.765 24/03/20,20:39:34,18,10,1, 11.9,1,1, 3.902, 10516.120, 359.526, 52793.748 24/03/20,20:39:34,19,10,1, 11.9,1,1, 3.902, 10516.134, 359.549, 52793.789 24/03/20,20:39:35,00,10,1, 11.9,1,1, 3.901, 10516.129, 359.549, 52793.789 24/03/20,20:39:35,01,10,1, 11.9,1,1, 3.901, 10516.164, 359.587, 52793.840 24/03/20,20:39:35,02,10,1, 11.9,1,1, 3.901, 10516.144, 359.604, 52793.845 24/03/20,20:39:35,03,10,1, 11.9,1,1, 3.901, 10516.158, 359.645, 52793.856 24/03/20,20:39:35,04,10,1, 11.9,1,1, 3.901, 10516.138, 359.631, 52793.853 24/03/20,20:39:35,05,10,1, 11.9,1,1, 3.901, 10516.159, 359.660, 52793.847 24/03/20,20:39:35,06,10,1, 11.9,1,1, 3.901, 10516.154, 359.620, 52793.860 24/03/20,20:39:35,07,10,1, 11.9,1,1, 3.901, 10516.136, 359.579, 52793.839 24/03/20,20:39:35,08,10,1, 11.9,1,1, 3.901, 10516.129, 359.563, 52793.836 24/03/20,20:39:35,09,10,1, 11.9,1,1, 3.901, 10516.130, 359.517, 52793.805 24/03/20,20:39:35,10,10,1, 11.9,1,1, 3.901, 10516.131, 359.491, 52793.801 24/03/20,20:39:35,11,10,1, 11.9,1,1, 3.901, 10516.080, 359.495, 52793.814 24/03/20,20:39:35,12,10,1, 11.9,1,1, 3.901, 10516.089, 359.512, 52793.790 24/03/20,20:39:35,13,10,1, 11.9,1,1, 3.901, 10516.093, 359.516, 52793.779 24/03/20,20:39:35,14,10,1, 11.9,1,1, 3.901, 10516.110, 359.520, 52793.819 24/03/20,20:39:35,15,10,1, 11.9,1,1, 3.901, 10516.111, 359.572, 52793.880 24/03/20,20:39:35,16,10,1, 11.9,1,1, 3.901, 10516.114, 359.587, 52793.852 24/03/20,20:39:35,17,10,1, 11.9,1,1, 3.901, 10516.105, 359.590, 52793.855 24/03/20,20:39:35,18,10,1, 11.9,1,1, 3.901, 10516.110, 359.600, 52793.851 24/03/20,20:39:35,19,10,1, 11.9,1,1, 3.901, 10516.084, 359.595, 52793.899 24/03/20,20:39:36,00,10,1, 11.9,1,1, 3.901, 10516.078, 359.595, 52793.899 24/03/20,20:39:36,01,10,1, 11.9,1,1, 3.901, 10516.047, 359.575, 52793.878 24/03/20,20:39:36,02,10,1, 11.9,1,1, 3.901, 10516.057, 359.530, 52793.824 24/03/20,20:39:36,03,10,1, 11.9,1,1, 3.901, 10516.043, 359.514, 52793.863 24/03/20,20:39:36,04,10,1, 11.9,1,1, 3.901, 10516.038, 359.496, 52793.811 24/03/20,20:39:36,05,10,1, 11.9,1,1, 3.901, 10516.041, 359.470, 52793.833 24/03/20,20:39:36,06,10,1, 11.9,1,1, 3.901, 10516.041, 359.503, 52793.838 24/03/20,20:39:36,07,10,1, 11.9,1,1, 3.901, 10516.030, 359.501, 52793.953 24/03/20,20:39:36,08,10,1, 11.9,1,1, 3.901, 10516.010, 359.553, 52793.885 24/03/20,20:39:36,09,10,1, 11.9,1,1, 3.901, 10516.048, 359.595, 52793.927 24/03/20,20:39:36,10,10,1, 11.9,1,1, 3.901, 10516.072, 359.602, 52793.941 24/03/20,20:39:36,11,10,1, 11.9,1,1, 3.901, 10516.065, 359.612, 52793.952 24/03/20,20:39:36,12,10,1, 11.9,1,1, 3.901, 10516.085, 359.641, 52793.995 24/03/20,20:39:36,13,10,1, 11.9,1,1, 3.901, 10516.063, 359.618, 52794.015 24/03/20,20:39:36,14,10,1, 11.9,1,1, 3.901, 10516.063, 359.634, 52793.951 24/03/20,20:39:36,15,10,1, 11.9,1,1, 3.901, 10516.051, 359.611, 52793.949 24/03/20,20:39:36,16,10,1, 11.9,1,1, 3.901, 10516.038, 359.582, 52793.969 24/03/20,20:39:36,17,10,1, 11.9,1,1, 3.901, 10516.034, 359.553, 52793.935 24/03/20,20:39:36,18,10,1, 11.9,1,1, 3.901, 10516.054, 359.542, 52793.930 24/03/20,20:39:36,19,10,1, 11.9,1,1, 3.901, 10516.050, 359.525, 52793.903 24/03/20,20:39:37,00,10,1, 12.0,1,1, 3.900, 10516.045, 359.525, 52793.903 24/03/20,20:39:37,01,10,1, 12.0,1,1, 3.900, 10516.055, 359.564, 52793.978 24/03/20,20:39:37,02,10,1, 12.0,1,1, 3.900, 10516.090, 359.572, 52793.966 24/03/20,20:39:37,03,10,1, 12.0,1,1, 3.900, 10516.060, 359.574, 52793.997 24/03/20,20:39:37,04,10,1, 12.0,1,1, 3.900, 10516.082, 359.625, 52794.003 24/03/20,20:39:37,05,10,1, 12.0,1,1, 3.900, 10516.081, 359.632, 52794.035 24/03/20,20:39:37,06,10,1, 12.0,1,1, 3.900, 10516.083, 359.640, 52794.041 24/03/20,20:39:37,07,10,1, 12.0,1,1, 3.900, 10516.103, 359.620, 52793.813 24/03/20,20:39:37,08,10,1, 12.0,1,1, 3.900, 10516.052, 359.639, 52794.092 24/03/20,20:39:37,09,10,1, 12.0,1,1, 3.900, 10516.074, 359.643, 52794.061 24/03/20,20:39:37,10,10,1, 12.0,1,1, 3.900, 10516.071, 359.575, 52794.025 24/03/20,20:39:37,11,10,1, 12.0,1,1, 3.900, 10516.074, 359.571, 52793.999 24/03/20,20:39:37,12,10,1, 12.0,1,1, 3.900, 10516.049, 359.535, 52793.989 24/03/20,20:39:37,13,10,1, 12.0,1,1, 3.900, 10516.068, 359.534, 52793.973 24/03/20,20:39:37,14,10,1, 12.0,1,1, 3.900, 10516.053, 359.524, 52794.002 24/03/20,20:39:37,15,10,1, 12.0,1,1, 3.900, 10516.063, 359.556, 52794.031 24/03/20,20:39:37,16,10,1, 12.0,1,1, 3.900, 10516.091, 359.570, 52794.022 24/03/20,20:39:37,17,10,1, 12.0,1,1, 3.900, 10516.082, 359.591, 52793.972 24/03/20,20:39:37,18,10,1, 12.0,1,1, 3.900, 10516.077, 359.612, 52794.040 24/03/20,20:39:37,19,10,1, 12.0,1,1, 3.900, 10516.047, 359.641, 52794.059 24/03/20,20:39:38,00,11,1, 11.9,1,1, 3.900, 10516.045, 359.641, 52794.059 24/03/20,20:39:38,01,11,1, 11.9,1,1, 3.900, 10516.088, 359.654, 52794.108 24/03/20,20:39:38,02,11,1, 11.9,1,1, 3.900, 10516.066, 359.644, 52794.080 24/03/20,20:39:38,03,11,1, 11.9,1,1, 3.900, 10516.106, 359.616, 52794.104 24/03/20,20:39:38,04,11,1, 11.9,1,1, 3.900, 10516.080, 359.581, 52794.062 24/03/20,20:39:38,05,11,1, 11.9,1,1, 3.900, 10516.084, 359.574, 52794.073 24/03/20,20:39:38,06,11,1, 11.9,1,1, 3.900, 10516.062, 359.534, 52794.037 24/03/20,20:39:38,07,11,1, 11.9,1,1, 3.900, 10516.059, 359.545, 52794.060 24/03/20,20:39:38,08,11,1, 11.9,1,1, 3.900, 10516.074, 359.546, 52794.076 24/03/20,20:39:38,09,11,1, 11.9,1,1, 3.900, 10516.085, 359.567, 52794.098 24/03/20,20:39:38,10,11,1, 11.9,1,1, 3.900, 10516.067, 359.547, 52794.068 24/03/20,20:39:38,11,11,1, 11.9,1,1, 3.900, 10516.088, 359.575, 52794.115 24/03/20,20:39:38,12,11,1, 11.9,1,1, 3.900, 10516.090, 359.597, 52794.126 24/03/20,20:39:38,13,11,1, 11.9,1,1, 3.900, 10516.103, 359.623, 52794.159 24/03/20,20:39:38,14,11,1, 11.9,1,1, 3.900, 10516.093, 359.659, 52794.154 24/03/20,20:39:38,15,11,1, 11.9,1,1, 3.900, 10516.096, 359.686, 52794.187 24/03/20,20:39:38,16,11,1, 11.9,1,1, 3.900, 10516.091, 359.681, 52794.177 24/03/20,20:39:38,17,11,1, 11.9,1,1, 3.900, 10516.088, 359.637, 52794.146 24/03/20,20:39:38,18,11,1, 11.9,1,1, 3.900, 10516.087, 359.635, 52794.139 24/03/20,20:39:38,19,11,1, 11.9,1,1, 3.900, 10516.071, 359.585, 52794.164 24/03/20,20:39:39,00,11,1, 11.9,1,1, 3.897, 10516.070, 359.585, 52794.164 24/03/20,20:39:39,01,11,1, 11.9,1,1, 3.897, 10516.040, 359.603, 52794.138 24/03/20,20:39:39,02,11,1, 11.9,1,1, 3.897, 10516.077, 359.564, 52794.128 24/03/20,20:39:39,03,11,1, 11.9,1,1, 3.897, 10516.038, 359.580, 52794.142 24/03/20,20:39:39,04,11,1, 11.9,1,1, 3.897, 10516.063, 359.627, 52794.164 24/03/20,20:39:39,05,11,1, 11.9,1,1, 3.897, 10516.059, 359.622, 52794.201 24/03/20,20:39:39,06,11,1, 11.9,1,1, 3.897, 10516.093, 359.646, 52794.238 24/03/20,20:39:39,07,11,1, 11.9,1,1, 3.897, 10516.085, 359.691, 52794.250 24/03/20,20:39:39,08,11,1, 11.9,1,1, 3.897, 10516.068, 359.703, 52794.237 24/03/20,20:39:39,09,11,1, 11.9,1,1, 3.897, 10516.086, 359.710, 52794.256 24/03/20,20:39:39,10,11,1, 11.9,1,1, 3.897, 10516.059, 359.721, 52794.192 24/03/20,20:39:39,11,11,1, 11.9,1,1, 3.897, 10516.061, 359.705, 52794.223 24/03/20,20:39:39,12,11,1, 11.9,1,1, 3.897, 10516.065, 359.662, 52794.221 24/03/20,20:39:39,13,11,1, 11.9,1,1, 3.897, 10516.033, 359.654, 52794.194 24/03/20,20:39:39,14,11,1, 11.9,1,1, 3.897, 10516.055, 359.628, 52794.174 24/03/20,20:39:39,15,11,1, 11.9,1,1, 3.897, 10516.021, 359.610, 52794.196 24/03/20,20:39:39,16,11,1, 11.9,1,1, 3.897, 10516.023, 359.625, 52794.147 24/03/20,20:39:39,17,11,1, 11.9,1,1, 3.897, 10516.030, 359.608, 52794.181 24/03/20,20:39:39,18,11,1, 11.9,1,1, 3.897, 10516.032, 359.656, 52794.205 24/03/20,20:39:39,19,11,1, 11.9,1,1, 3.897, 10516.033, 359.672, 52794.208 24/03/20,20:39:40,00,11,1, 12.0,1,1, 3.901, 10516.028, 359.672, 52794.208 24/03/20,20:39:40,01,11,1, 12.0,1,1, 3.901, 10516.018, 359.710, 52794.275 24/03/20,20:39:40,02,11,1, 12.0,1,1, 3.901, 10515.990, 359.715, 52794.226 24/03/20,20:39:40,03,11,1, 12.0,1,1, 3.901, 10516.015, 359.727, 52794.263 24/03/20,20:39:40,04,11,1, 12.0,1,1, 3.901, 10516.002, 359.739, 52794.331 24/03/20,20:39:40,05,11,1, 12.0,1,1, 3.901, 10515.986, 359.720, 52794.261 24/03/20,20:39:40,06,11,1, 12.0,1,1, 3.901, 10515.986, 359.716, 52794.268 24/03/20,20:39:40,07,11,1, 12.0,1,1, 3.901, 10515.989, 359.695, 52794.269 24/03/20,20:39:40,08,11,1, 12.0,1,1, 3.901, 10515.963, 359.660, 52794.244 24/03/20,20:39:40,09,11,1, 12.0,1,1, 3.901, 10515.965, 359.633, 52794.241 24/03/20,20:39:40,10,11,1, 12.0,1,1, 3.901, 10515.951, 359.618, 52794.227 24/03/20,20:39:40,11,11,1, 12.0,1,1, 3.901, 10515.938, 359.634, 52794.219 24/03/20,20:39:40,12,11,1, 12.0,1,1, 3.901, 10515.974, 359.643, 52794.208 24/03/20,20:39:40,13,11,1, 12.0,1,1, 3.901, 10515.948, 359.676, 52794.235 24/03/20,20:39:40,14,11,1, 12.0,1,1, 3.901, 10515.953, 359.689, 52794.260 24/03/20,20:39:40,15,11,1, 12.0,1,1, 3.901, 10515.950, 359.723, 52794.294 24/03/20,20:39:40,16,11,1, 12.0,1,1, 3.901, 10515.944, 359.772, 52794.322 24/03/20,20:39:40,17,11,1, 12.0,1,1, 3.901, 10515.931, 359.756, 52794.318 24/03/20,20:39:40,18,11,1, 12.0,1,1, 3.901, 10515.947, 359.773, 52794.300 24/03/20,20:39:40,19,11,1, 12.0,1,1, 3.901, 10515.892, 359.758, 52794.293 24/03/20,20:39:41,00,10,1, 11.9,1,1, 3.901, 10515.887, 359.758, 52794.293 24/03/20,20:39:41,01,10,1, 11.9,1,1, 3.901, 10515.885, 359.733, 52794.250 24/03/20,20:39:41,02,10,1, 11.9,1,1, 3.901, 10515.860, 359.728, 52794.228 24/03/20,20:39:41,03,10,1, 11.9,1,1, 3.901, 10515.857, 359.711, 52794.218 24/03/20,20:39:41,04,10,1, 11.9,1,1, 3.901, 10515.859, 359.725, 52794.253 24/03/20,20:39:41,05,10,1, 11.9,1,1, 3.901, 10515.843, 359.728, 52794.266 24/03/20,20:39:41,06,10,1, 11.9,1,1, 3.901, 10515.863, 359.730, 52794.251 24/03/20,20:39:41,07,10,1, 11.9,1,1, 3.901, 10515.860, 359.760, 52794.273 24/03/20,20:39:41,08,10,1, 11.9,1,1, 3.901, 10515.871, 359.806, 52794.287 24/03/20,20:39:41,09,10,1, 11.9,1,1, 3.901, 10515.875, 359.837, 52794.330 24/03/20,20:39:41,10,10,1, 11.9,1,1, 3.901, 10515.877, 359.850, 52794.325 24/03/20,20:39:41,11,10,1, 11.9,1,1, 3.901, 10515.872, 359.867, 52794.318 24/03/20,20:39:41,12,10,1, 11.9,1,1, 3.901, 10515.866, 359.860, 52794.364 24/03/20,20:39:41,13,10,1, 11.9,1,1, 3.901, 10515.855, 359.835, 52794.354 24/03/20,20:39:41,14,10,1, 11.9,1,1, 3.901, 10515.833, 359.802, 52794.342 24/03/20,20:39:41,15,10,1, 11.9,1,1, 3.901, 10515.831, 359.795, 52794.288 24/03/20,20:39:41,16,10,1, 11.9,1,1, 3.901, 10515.814, 359.779, 52794.295 24/03/20,20:39:41,17,10,1, 11.9,1,1, 3.901, 10515.813, 359.781, 52794.317 24/03/20,20:39:41,18,10,1, 11.9,1,1, 3.901, 10515.813, 359.753, 52794.316 24/03/20,20:39:41,19,10,1, 11.9,1,1, 3.901, 10515.801, 359.791, 52794.323 24/03/20,20:39:42,00,10,1, 11.9,1,1, 3.898, 10515.795, 359.791, 52794.323 24/03/20,20:39:42,01,10,1, 11.9,1,1, 3.898, 10515.814, 359.835, 52794.366 24/03/20,20:39:42,02,10,1, 11.9,1,1, 3.898, 10515.814, 359.834, 52794.368 24/03/20,20:39:42,03,10,1, 11.9,1,1, 3.898, 10515.795, 359.866, 52794.440 24/03/20,20:39:42,04,10,1, 11.9,1,1, 3.898, 10515.812, 359.881, 52794.341 24/03/20,20:39:42,05,10,1, 11.9,1,1, 3.898, 10515.797, 359.875, 52794.351 24/03/20,20:39:42,06,10,1, 11.9,1,1, 3.898, 10515.791, 359.883, 52794.360 24/03/20,20:39:42,07,10,1, 11.9,1,1, 3.898, 10515.765, 359.856, 52794.383 24/03/20,20:39:42,08,10,1, 11.9,1,1, 3.898, 10515.762, 359.848, 52794.333 24/03/20,20:39:42,09,10,1, 11.9,1,1, 3.898, 10515.752, 359.826, 52794.326 24/03/20,20:39:42,10,10,1, 11.9,1,1, 3.898, 10515.759, 359.791, 52794.334 24/03/20,20:39:42,11,10,1, 11.9,1,1, 3.898, 10515.750, 359.791, 52794.315 24/03/20,20:39:42,12,10,1, 11.9,1,1, 3.898, 10515.756, 359.782, 52794.320 24/03/20,20:39:42,13,10,1, 11.9,1,1, 3.898, 10515.772, 359.787, 52794.310 24/03/20,20:39:42,14,10,1, 11.9,1,1, 3.898, 10515.747, 359.774, 52794.329 24/03/20,20:39:42,15,10,1, 11.9,1,1, 3.898, 10515.769, 359.822, 52794.379 24/03/20,20:39:42,16,10,1, 11.9,1,1, 3.898, 10515.786, 359.844, 52794.328 24/03/20,20:39:42,17,10,1, 11.9,1,1, 3.898, 10515.779, 359.878, 52794.382 24/03/20,20:39:42,18,10,1, 11.9,1,1, 3.898, 10515.780, 359.874, 52794.418 24/03/20,20:39:42,19,10,1, 11.9,1,1, 3.898, 10515.779, 359.854, 52794.370 24/03/20,20:39:43,00,10,1, 11.8,1,1, 3.899, 10515.778, 359.854, 52794.370 24/03/20,20:39:43,01,10,1, 11.8,1,1, 3.899, 10515.772, 359.834, 52794.334 24/03/20,20:39:43,02,10,1, 11.8,1,1, 3.899, 10515.759, 359.812, 52794.352 24/03/20,20:39:43,03,10,1, 11.8,1,1, 3.899, 10515.747, 359.806, 52794.354 24/03/20,20:39:43,04,10,1, 11.8,1,1, 3.899, 10515.750, 359.784, 52794.321 24/03/20,20:39:43,05,10,1, 11.8,1,1, 3.899, 10515.731, 359.741, 52794.308 24/03/20,20:39:43,06,10,1, 11.8,1,1, 3.899, 10515.724, 359.751, 52794.332 24/03/20,20:39:43,07,10,1, 11.8,1,1, 3.899, 10515.744, 359.754, 52794.331 24/03/20,20:39:43,08,10,1, 11.8,1,1, 3.899, 10515.735, 359.784, 52794.347 24/03/20,20:39:43,09,10,1, 11.8,1,1, 3.899, 10515.759, 359.807, 52794.364 24/03/20,20:39:43,10,10,1, 11.8,1,1, 3.899, 10515.750, 359.831, 52794.373 24/03/20,20:39:43,11,10,1, 11.8,1,1, 3.899, 10515.766, 359.843, 52794.401 24/03/20,20:39:43,12,10,1, 11.8,1,1, 3.899, 10515.766, 359.845, 52794.378 24/03/20,20:39:43,13,10,1, 11.8,1,1, 3.899, 10515.781, 359.862, 52794.414 24/03/20,20:39:43,14,10,1, 11.8,1,1, 3.899, 10515.757, 359.826, 52794.431 24/03/20,20:39:43,15,10,1, 11.8,1,1, 3.899, 10515.765, 359.811, 52794.407 24/03/20,20:39:43,16,10,1, 11.8,1,1, 3.899, 10515.762, 359.778, 52794.372 24/03/20,20:39:43,17,10,1, 11.8,1,1, 3.899, 10515.765, 359.740, 52794.385 24/03/20,20:39:43,18,10,1, 11.8,1,1, 3.899, 10515.754, 359.714, 52794.352 24/03/20,20:39:43,19,10,1, 11.8,1,1, 3.899, 10515.737, 359.725, 52794.408 24/03/20,20:39:44,00,10,1, 11.9,1,1, 3.900, 10515.736, 359.725, 52794.408 24/03/20,20:39:44,01,10,1, 11.9,1,1, 3.900, 10515.737, 359.727, 52794.401 24/03/20,20:39:44,02,10,1, 11.9,1,1, 3.900, 10515.758, 359.750, 52794.398 24/03/20,20:39:44,03,10,1, 11.9,1,1, 3.900, 10515.750, 359.752, 52794.405 24/03/20,20:39:44,04,10,1, 11.9,1,1, 3.900, 10515.779, 359.788, 52794.413 24/03/20,20:39:44,05,10,1, 11.9,1,1, 3.900, 10515.778, 359.807, 52794.441 24/03/20,20:39:44,06,10,1, 11.9,1,1, 3.900, 10515.805, 359.787, 52794.482 24/03/20,20:39:44,07,10,1, 11.9,1,1, 3.900, 10515.806, 359.836, 52794.462 24/03/20,20:39:44,08,10,1, 11.9,1,1, 3.900, 10515.761, 359.832, 52794.462 24/03/20,20:39:44,09,10,1, 11.9,1,1, 3.900, 10515.781, 359.825, 52794.447 24/03/20,20:39:44,10,10,1, 11.9,1,1, 3.900, 10515.776, 359.788, 52794.418 24/03/20,20:39:44,11,10,1, 11.9,1,1, 3.900, 10515.744, 359.767, 52794.399 24/03/20,20:39:44,12,10,1, 11.9,1,1, 3.900, 10515.762, 359.734, 52794.417 24/03/20,20:39:44,13,10,1, 11.9,1,1, 3.900, 10515.750, 359.755, 52794.392 24/03/20,20:39:44,14,10,1, 11.9,1,1, 3.900, 10515.749, 359.720, 52794.412 24/03/20,20:39:44,15,10,1, 11.9,1,1, 3.900, 10515.734, 359.733, 52794.412 24/03/20,20:39:44,16,10,1, 11.9,1,1, 3.900, 10515.716, 359.764, 52794.405 24/03/20,20:39:44,17,10,1, 11.9,1,1, 3.900, 10515.743, 359.792, 52794.431 24/03/20,20:39:44,18,10,1, 11.9,1,1, 3.900, 10515.730, 359.815, 52794.437 24/03/20,20:39:44,19,10,1, 11.9,1,1, 3.900, 10515.717, 359.813, 52794.430 24/03/20,20:39:45,00,09,1, 11.9,1,1, 3.900, 10515.711, 359.813, 52794.430 24/03/20,20:39:45,01,09,1, 11.9,1,1, 3.900, 10515.713, 359.827, 52794.490 24/03/20,20:39:45,02,09,1, 11.9,1,1, 3.900, 10515.703, 359.830, 52794.505 24/03/20,20:39:45,03,09,1, 11.9,1,1, 3.900, 10515.695, 359.839, 52794.466 24/03/20,20:39:45,04,09,1, 11.9,1,1, 3.900, 10515.680, 359.809, 52794.478 24/03/20,20:39:45,05,09,1, 11.9,1,1, 3.900, 10515.686, 359.759, 52794.457 24/03/20,20:39:45,06,09,1, 11.9,1,1, 3.900, 10515.677, 359.776, 52794.476 24/03/20,20:39:45,07,09,1, 11.9,1,1, 3.900, 10515.650, 359.744, 52794.426 24/03/20,20:39:45,08,09,1, 11.9,1,1, 3.900, 10515.657, 359.734, 52794.487 24/03/20,20:39:45,09,09,1, 11.9,1,1, 3.900, 10515.650, 359.721, 52794.423 24/03/20,20:39:45,10,09,1, 11.9,1,1, 3.900, 10515.663, 359.764, 52794.470 24/03/20,20:39:45,11,09,1, 11.9,1,1, 3.900, 10515.661, 359.774, 52794.470 24/03/20,20:39:45,12,09,1, 11.9,1,1, 3.900, 10515.647, 359.817, 52794.494 24/03/20,20:39:45,13,09,1, 11.9,1,1, 3.900, 10515.655, 359.831, 52794.482 24/03/20,20:39:45,14,09,1, 11.9,1,1, 3.900, 10515.648, 359.869, 52794.548 24/03/20,20:39:45,15,09,1, 11.9,1,1, 3.900, 10515.639, 359.876, 52794.526 24/03/20,20:39:45,16,09,1, 11.9,1,1, 3.900, 10515.618, 359.872, 52794.490 24/03/20,20:39:45,17,09,1, 11.9,1,1, 3.900, 10515.619, 359.847, 52794.521 24/03/20,20:39:45,18,09,1, 11.9,1,1, 3.900, 10515.592, 359.858, 52794.553 24/03/20,20:39:45,19,09,1, 11.9,1,1, 3.900, 10515.571, 359.836, 52794.502 24/03/20,20:39:46,00,09,1, 11.9,1,1, 3.905, 10515.569, 359.836, 52794.502 24/03/20,20:39:46,01,09,1, 11.9,1,1, 3.905, 10515.522, 359.799, 52794.488 24/03/20,20:39:46,02,09,1, 11.9,1,1, 3.905, 10515.521, 359.786, 52794.445 24/03/20,20:39:46,03,09,1, 11.9,1,1, 3.905, 10515.511, 359.816, 52794.462 24/03/20,20:39:46,04,09,1, 11.9,1,1, 3.905, 10515.492, 359.824, 52794.460 24/03/20,20:39:46,05,09,1, 11.9,1,1, 3.905, 10515.478, 359.852, 52794.534 24/03/20,20:39:46,06,09,1, 11.9,1,1, 3.905, 10515.486, 359.898, 52794.559 24/03/20,20:39:46,07,09,1, 11.9,1,1, 3.905, 10515.503, 359.933, 52794.570 24/03/20,20:39:46,08,09,1, 11.9,1,1, 3.905, 10515.463, 359.911, 52794.539 24/03/20,20:39:46,09,09,1, 11.9,1,1, 3.905, 10515.491, 359.950, 52794.583 24/03/20,20:39:46,10,09,1, 11.9,1,1, 3.905, 10515.458, 359.913, 52794.572 24/03/20,20:39:46,11,09,1, 11.9,1,1, 3.905, 10515.449, 359.924, 52794.537 24/03/20,20:39:46,12,09,1, 11.9,1,1, 3.905, 10515.442, 359.922, 52794.547 24/03/20,20:39:46,13,09,1, 11.9,1,1, 3.905, 10515.417, 359.897, 52794.536 24/03/20,20:39:46,14,09,1, 11.9,1,1, 3.905, 10515.414, 359.838, 52794.508 24/03/20,20:39:46,15,09,1, 11.9,1,1, 3.905, 10515.397, 359.852, 52794.581 24/03/20,20:39:46,16,09,1, 11.9,1,1, 3.905, 10515.367, 359.833, 52794.510 24/03/20,20:39:46,17,09,1, 11.9,1,1, 3.905, 10515.388, 359.847, 52794.544 24/03/20,20:39:46,18,09,1, 11.9,1,1, 3.905, 10515.369, 359.853, 52794.532 24/03/20,20:39:46,19,09,1, 11.9,1,1, 3.905, 10515.374, 359.865, 52794.516 24/03/20,20:39:47,00,09,1, 11.9,1,1, 3.901, 10515.369, 359.865, 52794.516 24/03/20,20:39:47,01,09,1, 11.9,1,1, 3.901, 10515.377, 359.929, 52794.537 24/03/20,20:39:47,02,09,1, 11.9,1,1, 3.901, 10515.361, 359.938, 52794.793 24/03/20,20:39:47,03,09,1, 11.9,1,1, 3.901, 10515.401, 359.928, 52794.610 24/03/20,20:39:47,04,09,1, 11.9,1,1, 3.901, 10515.375, 359.942, 52794.541 24/03/20,20:39:47,05,09,1, 11.9,1,1, 3.901, 10515.392, 359.915, 52794.545 24/03/20,20:39:47,06,09,1, 11.9,1,1, 3.901, 10515.341, 359.907, 52794.535 24/03/20,20:39:47,07,09,1, 11.9,1,1, 3.901, 10515.325, 359.871, 52794.518 24/03/20,20:39:47,08,09,1, 11.9,1,1, 3.901, 10515.307, 359.850, 52794.513 24/03/20,20:39:47,09,09,1, 11.9,1,1, 3.901, 10515.295, 359.809, 52794.499 24/03/20,20:39:47,10,09,1, 11.9,1,1, 3.901, 10515.321, 359.808, 52794.482 24/03/20,20:39:47,11,09,1, 11.9,1,1, 3.901, 10515.298, 359.791, 52794.461 24/03/20,20:39:47,12,09,1, 11.9,1,1, 3.901, 10515.289, 359.818, 52794.475 24/03/20,20:39:47,13,09,1, 11.9,1,1, 3.901, 10515.301, 359.828, 52794.470 24/03/20,20:39:47,14,09,1, 11.9,1,1, 3.901, 10515.281, 359.864, 52794.531 24/03/20,20:39:47,15,09,1, 11.9,1,1, 3.901, 10515.271, 359.874, 52794.535 24/03/20,20:39:47,16,09,1, 11.9,1,1, 3.901, 10515.285, 359.903, 52794.544 24/03/20,20:39:47,17,09,1, 11.9,1,1, 3.901, 10515.283, 359.913, 52794.550 24/03/20,20:39:47,18,09,1, 11.9,1,1, 3.901, 10515.271, 359.897, 52794.572 24/03/20,20:39:47,19,09,1, 11.9,1,1, 3.901, 10515.258, 359.892, 52794.535 24/03/20,20:39:48,00,09,1, 11.9,1,1, 3.901, 10515.252, 359.892, 52794.535 24/03/20,20:39:48,01,09,1, 11.9,1,1, 3.901, 10515.240, 359.813, 52794.523 24/03/20,20:39:48,02,09,1, 11.9,1,1, 3.901, 10515.223, 359.815, 52794.492 24/03/20,20:39:48,03,09,1, 11.9,1,1, 3.901, 10515.215, 359.790, 52794.473 24/03/20,20:39:48,04,09,1, 11.9,1,1, 3.901, 10515.213, 359.757, 52794.451 24/03/20,20:39:48,05,09,1, 11.9,1,1, 3.901, 10515.218, 359.755, 52794.455 24/03/20,20:39:48,06,09,1, 11.9,1,1, 3.901, 10515.175, 359.754, 52794.471 24/03/20,20:39:48,07,09,1, 11.9,1,1, 3.901, 10515.185, 359.766, 52794.474 24/03/20,20:39:48,08,09,1, 11.9,1,1, 3.901, 10515.203, 359.775, 52794.481 24/03/20,20:39:48,09,09,1, 11.9,1,1, 3.901, 10515.197, 359.807, 52794.489 24/03/20,20:39:48,10,09,1, 11.9,1,1, 3.901, 10515.207, 359.829, 52794.505 24/03/20,20:39:48,11,09,1, 11.9,1,1, 3.901, 10515.201, 359.817, 52794.514 24/03/20,20:39:48,12,09,1, 11.9,1,1, 3.901, 10515.206, 359.824, 52794.508 24/03/20,20:39:48,13,09,1, 11.9,1,1, 3.901, 10515.197, 359.818, 52794.517 24/03/20,20:39:48,14,09,1, 11.9,1,1, 3.901, 10515.189, 359.794, 52794.503 24/03/20,20:39:48,15,09,1, 11.9,1,1, 3.901, 10515.183, 359.778, 52794.422 24/03/20,20:39:48,16,09,1, 11.9,1,1, 3.901, 10515.172, 359.719, 52794.457 24/03/20,20:39:48,17,09,1, 11.9,1,1, 3.901, 10515.173, 359.732, 52794.439 24/03/20,20:39:48,18,09,1, 11.9,1,1, 3.901, 10515.147, 359.663, 52794.406 24/03/20,20:39:48,19,09,1, 11.9,1,1, 3.901, 10515.170, 359.666, 52794.397 24/03/20,20:39:49,00,09,1, 11.9,1,1, 3.900, 10515.169, 359.666, 52794.397 24/03/20,20:39:49,01,09,1, 11.9,1,1, 3.900, 10515.153, 359.654, 52794.204 24/03/20,20:39:49,02,09,1, 11.9,1,1, 3.900, 10515.171, 359.669, 52794.353 24/03/20,20:39:49,03,09,1, 11.9,1,1, 3.900, 10515.148, 359.692, 52794.281 24/03/20,20:39:49,04,09,1, 11.9,1,1, 3.900, 10515.205, 359.708, 52794.506 24/03/20,20:39:49,05,09,1, 11.9,1,1, 3.900, 10515.187, 359.704, 52794.342 24/03/20,20:39:49,06,09,1, 11.9,1,1, 3.900, 10515.124, 359.755, 52794.478 24/03/20,20:39:49,07,09,1, 11.9,1,1, 3.900, 10515.156, 359.747, 52794.459 24/03/20,20:39:49,08,09,1, 11.9,1,1, 3.900, 10515.136, 359.718, 52794.428 24/03/20,20:39:49,09,09,1, 11.9,1,1, 3.900, 10515.129, 359.712, 52794.448 24/03/20,20:39:49,10,09,1, 11.9,1,1, 3.900, 10515.121, 359.709, 52794.398 24/03/20,20:39:49,11,09,1, 11.9,1,1, 3.900, 10515.087, 359.675, 52794.400 24/03/20,20:39:49,12,09,1, 11.9,1,1, 3.900, 10515.058, 359.676, 52794.379 24/03/20,20:39:49,13,09,1, 11.9,1,1, 3.900, 10515.054, 359.632, 52794.355 24/03/20,20:39:49,14,09,1, 11.9,1,1, 3.900, 10515.042, 359.637, 52794.383 24/03/20,20:39:49,15,09,1, 11.9,1,1, 3.900, 10515.029, 359.648, 52794.382 24/03/20,20:39:49,16,09,1, 11.9,1,1, 3.900, 10515.034, 359.652, 52794.380 24/03/20,20:39:49,17,09,1, 11.9,1,1, 3.900, 10515.011, 359.655, 52794.373 24/03/20,20:39:49,18,09,1, 11.9,1,1, 3.900, 10514.993, 359.717, 52794.378 24/03/20,20:39:49,19,09,1, 11.9,1,1, 3.900, 10514.992, 359.683, 52794.394 24/03/20,20:39:50,00,09,1, 11.9,1,1, 3.899, 10514.985, 359.683, 52794.394 24/03/20,20:39:50,01,09,1, 11.9,1,1, 3.899, 10514.982, 359.751, 52794.404 24/03/20,20:39:50,02,09,1, 11.9,1,1, 3.899, 10514.951, 359.720, 52794.424 24/03/20,20:39:50,03,09,1, 11.9,1,1, 3.899, 10514.956, 359.749, 52794.394 24/03/20,20:39:50,04,09,1, 11.9,1,1, 3.899, 10514.938, 359.727, 52794.431 24/03/20,20:39:50,05,09,1, 11.9,1,1, 3.899, 10514.910, 359.695, 52794.402 24/03/20,20:39:50,06,09,1, 11.9,1,1, 3.899, 10514.931, 359.687, 52794.347 24/03/20,20:39:50,07,09,1, 11.9,1,1, 3.899, 10514.870, 359.645, 52794.369 24/03/20,20:39:50,08,09,1, 11.9,1,1, 3.899, 10514.862, 359.641, 52794.329 24/03/20,20:39:50,09,09,1, 11.9,1,1, 3.899, 10514.875, 359.626, 52794.335 24/03/20,20:39:50,10,09,1, 11.9,1,1, 3.899, 10514.858, 359.656, 52794.373 24/03/20,20:39:50,11,09,1, 11.9,1,1, 3.899, 10514.861, 359.681, 52794.383 24/03/20,20:39:50,12,09,1, 11.9,1,1, 3.899, 10514.830, 359.704, 52794.375 24/03/20,20:39:50,13,09,1, 11.9,1,1, 3.899, 10514.838, 359.745, 52794.392 24/03/20,20:39:50,14,09,1, 11.9,1,1, 3.899, 10514.816, 359.733, 52794.450 24/03/20,20:39:50,15,09,1, 11.9,1,1, 3.899, 10514.820, 359.760, 52794.409 24/03/20,20:39:50,16,09,1, 11.9,1,1, 3.899, 10514.801, 359.778, 52794.427 24/03/20,20:39:50,17,09,1, 11.9,1,1, 3.899, 10514.783, 359.759, 52794.401 24/03/20,20:39:50,18,09,1, 11.9,1,1, 3.899, 10514.758, 359.739, 52794.387 24/03/20,20:39:50,19,09,1, 11.9,1,1, 3.899, 10514.760, 359.742, 52794.401 24/03/20,20:39:51,00,09,1, 12.0,1,1, 3.900, 10514.760, 359.742, 52794.401 24/03/20,20:39:51,01,09,1, 12.0,1,1, 3.900, 10514.720, 359.691, 52794.343 24/03/20,20:39:51,02,09,1, 12.0,1,1, 3.900, 10514.692, 359.679, 52794.358 24/03/20,20:39:51,03,09,1, 12.0,1,1, 3.900, 10514.683, 359.663, 52794.343 24/03/20,20:39:51,04,09,1, 12.0,1,1, 3.900, 10514.682, 359.658, 52794.340 24/03/20,20:39:51,05,09,1, 12.0,1,1, 3.900, 10514.657, 359.668, 52794.385 24/03/20,20:39:51,06,09,1, 12.0,1,1, 3.900, 10514.652, 359.705, 52794.352 24/03/20,20:39:51,07,09,1, 12.0,1,1, 3.900, 10514.674, 359.698, 52794.413 24/03/20,20:39:51,08,09,1, 12.0,1,1, 3.900, 10514.643, 359.717, 52794.441 24/03/20,20:39:51,09,09,1, 12.0,1,1, 3.900, 10514.631, 359.730, 52794.424 24/03/20,20:39:51,10,09,1, 12.0,1,1, 3.900, 10514.618, 359.759, 52794.483 24/03/20,20:39:51,11,09,1, 12.0,1,1, 3.900, 10514.632, 359.742, 52794.414 24/03/20,20:39:51,12,09,1, 12.0,1,1, 3.900, 10514.635, 359.691, 52794.415 24/03/20,20:39:51,13,09,1, 12.0,1,1, 3.900, 10514.657, 359.681, 52794.362 24/03/20,20:39:51,14,09,1, 12.0,1,1, 3.900, 10514.627, 359.657, 52794.326 24/03/20,20:39:51,15,09,1, 12.0,1,1, 3.900, 10514.577, 359.638, 52794.307 24/03/20,20:39:51,16,09,1, 12.0,1,1, 3.900, 10514.595, 359.632, 52794.357 24/03/20,20:39:51,17,09,1, 12.0,1,1, 3.900, 10514.555, 359.609, 52794.378 24/03/20,20:39:51,18,09,1, 12.0,1,1, 3.900, 10514.561, 359.598, 52794.339 24/03/20,20:39:51,19,09,1, 12.0,1,1, 3.900, 10514.554, 359.598, 52794.362 24/03/20,20:39:52,00,09,1, 12.0,1,1, 3.898, 10514.551, 359.598, 52794.362 24/03/20,20:39:52,01,09,1, 12.0,1,1, 3.898, 10514.575, 359.610, 52794.367 24/03/20,20:39:52,02,09,1, 12.0,1,1, 3.898, 10514.552, 359.645, 52794.369 24/03/20,20:39:52,03,09,1, 12.0,1,1, 3.898, 10514.568, 359.629, 52794.380 24/03/20,20:39:52,04,09,1, 12.0,1,1, 3.898, 10514.581, 359.670, 52794.397 24/03/20,20:39:52,05,09,1, 12.0,1,1, 3.898, 10514.556, 359.644, 52794.373 24/03/20,20:39:52,06,09,1, 12.0,1,1, 3.898, 10514.570, 359.654, 52794.411 24/03/20,20:39:52,07,09,1, 12.0,1,1, 3.898, 10514.557, 359.617, 52794.404 24/03/20,20:39:52,08,09,1, 12.0,1,1, 3.898, 10514.530, 359.595, 52794.361 24/03/20,20:39:52,09,09,1, 12.0,1,1, 3.898, 10514.545, 359.570, 52794.343 24/03/20,20:39:52,10,09,1, 12.0,1,1, 3.898, 10514.553, 359.511, 52794.326 24/03/20,20:39:52,11,09,1, 12.0,1,1, 3.898, 10514.547, 359.494, 52794.329 24/03/20,20:39:52,12,09,1, 12.0,1,1, 3.898, 10514.530, 359.484, 52794.320 24/03/20,20:39:52,13,09,1, 12.0,1,1, 3.898, 10514.546, 359.457, 52794.123 24/03/20,20:39:52,14,09,1, 12.0,1,1, 3.898, 10514.531, 359.458, 52794.258 24/03/20,20:39:52,15,09,1, 12.0,1,1, 3.898, 10514.542, 359.461, 52794.323 24/03/20,20:39:52,16,09,1, 12.0,1,1, 3.898, 10514.565, 359.455, 52794.299 24/03/20,20:39:52,17,09,1, 12.0,1,1, 3.898, 10514.539, 359.468, 52794.322 24/03/20,20:39:52,18,09,1, 12.0,1,1, 3.898, 10514.585, 359.478, 52794.297 24/03/20,20:39:52,19,09,1, 12.0,1,1, 3.898, 10514.593, 359.486, 52794.350 24/03/20,20:39:53,00,10,1, 11.9,1,1, 3.902, 10514.593, 359.486, 52794.350 24/03/20,20:39:53,01,10,1, 11.9,1,1, 3.902, 10514.571, 359.470, 52794.308 24/03/20,20:39:53,02,10,1, 11.9,1,1, 3.902, 10514.568, 359.423, 52794.288 24/03/20,20:39:53,03,10,1, 11.9,1,1, 3.902, 10514.541, 359.410, 52794.248 24/03/20,20:39:53,04,10,1, 11.9,1,1, 3.902, 10514.566, 359.389, 52794.244 24/03/20,20:39:53,05,10,1, 11.9,1,1, 3.902, 10514.547, 359.357, 52794.241 24/03/20,20:39:53,06,10,1, 11.9,1,1, 3.902, 10514.537, 359.345, 52794.207 24/03/20,20:39:53,07,10,1, 11.9,1,1, 3.902, 10514.568, 359.326, 52794.239 24/03/20,20:39:53,08,10,1, 11.9,1,1, 3.902, 10514.550, 359.341, 52794.227 24/03/20,20:39:53,09,10,1, 11.9,1,1, 3.902, 10514.559, 359.342, 52794.244 24/03/20,20:39:53,10,10,1, 11.9,1,1, 3.902, 10514.559, 359.364, 52794.260 24/03/20,20:39:53,11,10,1, 11.9,1,1, 3.902, 10514.572, 359.379, 52794.249 24/03/20,20:39:53,12,10,1, 11.9,1,1, 3.902, 10514.582, 359.399, 52794.283 24/03/20,20:39:53,13,10,1, 11.9,1,1, 3.902, 10514.572, 359.382, 52794.307 24/03/20,20:39:53,14,10,1, 11.9,1,1, 3.902, 10514.574, 359.370, 52794.292 24/03/20,20:39:53,15,10,1, 11.9,1,1, 3.902, 10514.570, 359.363, 52794.262 24/03/20,20:39:53,16,10,1, 11.9,1,1, 3.902, 10514.564, 359.336, 52794.237 24/03/20,20:39:53,17,10,1, 11.9,1,1, 3.902, 10514.561, 359.295, 52794.246 24/03/20,20:39:53,18,10,1, 11.9,1,1, 3.902, 10514.583, 359.272, 52794.201 24/03/20,20:39:53,19,10,1, 11.9,1,1, 3.902, 10514.558, 359.228, 52794.170 24/03/20,20:39:54,00,09,1, 12.0,1,1, 3.900, 10514.551, 359.228, 52794.170 24/03/20,20:39:54,01,09,1, 12.0,1,1, 3.900, 10514.550, 359.179, 52794.197 24/03/20,20:39:54,02,09,1, 12.0,1,1, 3.900, 10514.547, 359.150, 52794.134 24/03/20,20:39:54,03,09,1, 12.0,1,1, 3.900, 10514.561, 359.169, 52794.170 24/03/20,20:39:54,04,09,1, 12.0,1,1, 3.900, 10514.571, 359.194, 52794.201 24/03/20,20:39:54,05,09,1, 12.0,1,1, 3.900, 10514.583, 359.181, 52794.210 24/03/20,20:39:54,06,09,1, 12.0,1,1, 3.900, 10514.619, 359.182, 52794.256 24/03/20,20:39:54,07,09,1, 12.0,1,1, 3.900, 10514.607, 359.213, 52794.207 24/03/20,20:39:54,08,09,1, 12.0,1,1, 3.900, 10514.592, 359.195, 52794.217 24/03/20,20:39:54,09,09,1, 12.0,1,1, 3.900, 10514.612, 359.159, 52794.209 24/03/20,20:39:54,10,09,1, 12.0,1,1, 3.900, 10514.606, 359.135, 52794.197 24/03/20,20:39:54,11,09,1, 12.0,1,1, 3.900, 10514.605, 359.104, 52794.162 24/03/20,20:39:54,12,09,1, 12.0,1,1, 3.900, 10514.593, 359.058, 52794.157 24/03/20,20:39:54,13,09,1, 12.0,1,1, 3.900, 10514.600, 359.018, 52794.119 24/03/20,20:39:54,14,09,1, 12.0,1,1, 3.900, 10514.635, 358.974, 52794.117 24/03/20,20:39:54,15,09,1, 12.0,1,1, 3.900, 10514.610, 358.992, 52794.124 24/03/20,20:39:54,16,09,1, 12.0,1,1, 3.900, 10514.644, 358.990, 52794.138 24/03/20,20:39:54,17,09,1, 12.0,1,1, 3.900, 10514.636, 358.998, 52794.142 24/03/20,20:39:54,18,09,1, 12.0,1,1, 3.900, 10514.637, 359.008, 52794.139 24/03/20,20:39:54,19,09,1, 12.0,1,1, 3.900, 10514.661, 359.027, 52794.146 24/03/20,20:39:55,00,09,1, 11.8,1,1, 3.895, 10514.660, 359.027, 52794.146 24/03/20,20:39:55,01,09,1, 11.8,1,1, 3.895, 10514.681, 359.032, 52794.178 24/03/20,20:39:55,02,09,1, 11.8,1,1, 3.895, 10514.704, 359.002, 52794.194 24/03/20,20:39:55,03,09,1, 11.8,1,1, 3.895, 10514.689, 358.987, 52794.174 24/03/20,20:39:55,04,09,1, 11.8,1,1, 3.895, 10514.706, 358.977, 52794.165 24/03/20,20:39:55,05,09,1, 11.8,1,1, 3.895, 10514.691, 358.927, 52794.112 24/03/20,20:39:55,06,09,1, 11.8,1,1, 3.895, 10514.681, 358.882, 52794.117 24/03/20,20:39:55,07,09,1, 11.8,1,1, 3.895, 10514.701, 358.856, 52794.118 24/03/20,20:39:55,08,09,1, 11.8,1,1, 3.895, 10514.685, 358.837, 52794.123 24/03/20,20:39:55,09,09,1, 11.8,1,1, 3.895, 10514.700, 358.836, 52794.098 24/03/20,20:39:55,10,09,1, 11.8,1,1, 3.895, 10514.695, 358.863, 52794.131 24/03/20,20:39:55,11,09,1, 11.8,1,1, 3.895, 10514.724, 358.881, 52794.142 24/03/20,20:39:55,12,09,1, 11.8,1,1, 3.895, 10514.709, 358.868, 52794.128 24/03/20,20:39:55,13,09,1, 11.8,1,1, 3.895, 10514.713, 358.905, 52794.155 24/03/20,20:39:55,14,09,1, 11.8,1,1, 3.895, 10514.727, 358.923, 52794.163 24/03/20,20:39:55,15,09,1, 11.8,1,1, 3.895, 10514.721, 358.881, 52794.130 24/03/20,20:39:55,16,09,1, 11.8,1,1, 3.895, 10514.715, 358.890, 52794.115 24/03/20,20:39:55,17,09,1, 11.8,1,1, 3.895, 10514.697, 358.873, 52794.141 24/03/20,20:39:55,18,09,1, 11.8,1,1, 3.895, 10514.689, 358.847, 52794.103 24/03/20,20:39:55,19,09,1, 11.8,1,1, 3.895, 10514.687, 358.803, 52794.104 24/03/20,20:39:56,00,09,1, 12.0,1,1, 3.897, 10514.685, 358.803, 52794.104 24/03/20,20:39:56,01,09,1, 12.0,1,1, 3.897, 10514.686, 358.751, 52794.091 24/03/20,20:39:56,02,09,1, 12.0,1,1, 3.897, 10514.686, 358.774, 52794.077 24/03/20,20:39:56,03,09,1, 12.0,1,1, 3.897, 10514.686, 358.764, 52794.094 24/03/20,20:39:56,04,09,1, 12.0,1,1, 3.897, 10514.718, 358.775, 52794.104 24/03/20,20:39:56,05,09,1, 12.0,1,1, 3.897, 10514.702, 358.807, 52794.109 24/03/20,20:39:56,06,09,1, 12.0,1,1, 3.897, 10514.713, 358.861, 52794.158 24/03/20,20:39:56,07,09,1, 12.0,1,1, 3.897, 10514.694, 358.841, 52794.114 24/03/20,20:39:56,08,09,1, 12.0,1,1, 3.897, 10514.712, 358.852, 52794.149 24/03/20,20:39:56,09,09,1, 12.0,1,1, 3.897, 10514.714, 358.840, 52794.150 24/03/20,20:39:56,10,09,1, 12.0,1,1, 3.897, 10514.696, 358.819, 52794.106 24/03/20,20:39:56,11,09,1, 12.0,1,1, 3.897, 10514.664, 358.801, 52794.115 24/03/20,20:39:56,12,09,1, 12.0,1,1, 3.897, 10514.669, 358.771, 52794.054 24/03/20,20:39:56,13,09,1, 12.0,1,1, 3.897, 10514.685, 358.731, 52794.020 24/03/20,20:39:56,14,09,1, 12.0,1,1, 3.897, 10514.655, 358.725, 52794.046 24/03/20,20:39:56,15,09,1, 12.0,1,1, 3.897, 10514.670, 358.683, 52793.988 24/03/20,20:39:56,16,09,1, 12.0,1,1, 3.897, 10514.667, 358.674, 52794.006 24/03/20,20:39:56,17,09,1, 12.0,1,1, 3.897, 10514.661, 358.717, 52794.024 24/03/20,20:39:56,18,09,1, 12.0,1,1, 3.897, 10514.681, 358.751, 52794.042 24/03/20,20:39:56,19,09,1, 12.0,1,1, 3.897, 10514.682, 358.746, 52794.035 24/03/20,20:39:57,00,09,1, 12.0,1,1, 3.900, 10514.677, 358.746, 52794.035 24/03/20,20:39:57,01,09,1, 12.0,1,1, 3.900, 10514.694, 358.773, 52794.062 24/03/20,20:39:57,02,09,1, 12.0,1,1, 3.900, 10514.661, 358.758, 52794.276 24/03/20,20:39:57,03,09,1, 12.0,1,1, 3.900, 10514.674, 358.731, 52794.268 24/03/20,20:39:57,04,09,1, 12.0,1,1, 3.900, 10514.650, 358.739, 52794.276 24/03/20,20:39:57,05,09,1, 12.0,1,1, 3.900, 10514.649, 358.704, 52794.065 24/03/20,20:39:57,06,09,1, 12.0,1,1, 3.900, 10514.662, 358.707, 52794.338 24/03/20,20:39:57,07,09,1, 12.0,1,1, 3.900, 10514.710, 358.673, 52794.232 24/03/20,20:39:57,08,09,1, 12.0,1,1, 3.900, 10514.686, 358.670, 52794.263 24/03/20,20:39:57,09,09,1, 12.0,1,1, 3.900, 10514.697, 358.678, 52794.257 24/03/20,20:39:57,10,09,1, 12.0,1,1, 3.900, 10514.680, 358.658, 52794.220 24/03/20,20:39:57,11,09,1, 12.0,1,1, 3.900, 10514.673, 358.643, 52794.221 24/03/20,20:39:57,12,09,1, 12.0,1,1, 3.900, 10514.687, 358.621, 52794.215 24/03/20,20:39:57,13,09,1, 12.0,1,1, 3.900, 10514.681, 358.610, 52794.223 24/03/20,20:39:57,14,09,1, 12.0,1,1, 3.900, 10514.703, 358.617, 52794.243 24/03/20,20:39:57,15,09,1, 12.0,1,1, 3.900, 10514.689, 358.580, 52794.214 24/03/20,20:39:57,16,09,1, 12.0,1,1, 3.900, 10514.702, 358.603, 52794.232 24/03/20,20:39:57,17,09,1, 12.0,1,1, 3.900, 10514.692, 358.581, 52794.185 24/03/20,20:39:57,18,09,1, 12.0,1,1, 3.900, 10514.696, 358.570, 52794.211 24/03/20,20:39:57,19,09,1, 12.0,1,1, 3.900, 10514.696, 358.562, 52794.222 24/03/20,20:39:58,00,08,1, 11.9,1,1, 3.896, 10514.693, 358.562, 52794.222 24/03/20,20:39:58,01,08,1, 11.9,1,1, 3.896, 10514.691, 358.521, 52794.213 24/03/20,20:39:58,02,08,1, 11.9,1,1, 3.896, 10514.674, 358.520, 52794.229 24/03/20,20:39:58,03,08,1, 11.9,1,1, 3.896, 10514.669, 358.522, 52794.246 24/03/20,20:39:58,04,08,1, 11.9,1,1, 3.896, 10514.686, 358.522, 52794.227 24/03/20,20:39:58,05,08,1, 11.9,1,1, 3.896, 10514.704, 358.504, 52794.238 24/03/20,20:39:58,06,08,1, 11.9,1,1, 3.896, 10514.701, 358.484, 52794.204 24/03/20,20:39:58,07,08,1, 11.9,1,1, 3.896, 10514.687, 358.461, 52794.218 24/03/20,20:39:58,08,08,1, 11.9,1,1, 3.896, 10514.711, 358.460, 52794.229 24/03/20,20:39:58,09,08,1, 11.9,1,1, 3.896, 10514.691, 358.469, 52794.221 24/03/20,20:39:58,10,08,1, 11.9,1,1, 3.896, 10514.717, 358.438, 52794.251 24/03/20,20:39:58,11,08,1, 11.9,1,1, 3.896, 10514.688, 358.430, 52794.238 24/03/20,20:39:58,12,08,1, 11.9,1,1, 3.896, 10514.696, 358.451, 52794.221 24/03/20,20:39:58,13,08,1, 11.9,1,1, 3.896, 10514.713, 358.416, 52794.237 24/03/20,20:39:58,14,08,1, 11.9,1,1, 3.896, 10514.704, 358.405, 52794.268 24/03/20,20:39:58,15,08,1, 11.9,1,1, 3.896, 10514.686, 358.404, 52794.208 24/03/20,20:39:58,16,08,1, 11.9,1,1, 3.896, 10514.733, 358.368, 52794.238 24/03/20,20:39:58,17,08,1, 11.9,1,1, 3.896, 10514.723, 358.382, 52794.246 24/03/20,20:39:58,18,08,1, 11.9,1,1, 3.896, 10514.707, 358.364, 52794.221 24/03/20,20:39:58,19,08,1, 11.9,1,1, 3.896, 10514.704, 358.358, 52794.233 24/03/20,20:39:59,00,10,1, 12.0,1,1, 3.898, 10514.702, 358.358, 52794.233 24/03/20,20:39:59,01,10,1, 12.0,1,1, 3.898, 10514.712, 358.337, 52794.211 24/03/20,20:39:59,02,10,1, 12.0,1,1, 3.898, 10514.715, 358.319, 52794.220 24/03/20,20:39:59,03,10,1, 12.0,1,1, 3.898, 10514.735, 358.319, 52794.209 24/03/20,20:39:59,04,10,1, 12.0,1,1, 3.898, 10514.731, 358.309, 52794.221 24/03/20,20:39:59,05,10,1, 12.0,1,1, 3.898, 10514.721, 358.301, 52794.193 24/03/20,20:39:59,06,10,1, 12.0,1,1, 3.898, 10514.767, 358.265, 52794.154 24/03/20,20:39:59,07,10,1, 12.0,1,1, 3.898, 10514.753, 358.311, 52794.239 24/03/20,20:39:59,08,10,1, 12.0,1,1, 3.898, 10514.758, 358.285, 52794.261 24/03/20,20:39:59,09,10,1, 12.0,1,1, 3.898, 10514.756, 358.269, 52794.234 24/03/20,20:39:59,10,10,1, 12.0,1,1, 3.898, 10514.759, 358.246, 52794.223 24/03/20,20:39:59,11,10,1, 12.0,1,1, 3.898, 10514.793, 358.249, 52794.212 24/03/20,20:39:59,12,10,1, 12.0,1,1, 3.898, 10514.779, 358.251, 52794.209 24/03/20,20:39:59,13,10,1, 12.0,1,1, 3.898, 10514.801, 358.241, 52794.206 24/03/20,20:39:59,14,10,1, 12.0,1,1, 3.898, 10514.814, 358.235, 52794.212 24/03/20,20:39:59,15,10,1, 12.0,1,1, 3.898, 10514.822, 358.216, 52794.223 24/03/20,20:39:59,16,10,1, 12.0,1,1, 3.898, 10514.853, 358.196, 52794.206 24/03/20,20:39:59,17,10,1, 12.0,1,1, 3.898, 10514.846, 358.211, 52794.215 24/03/20,20:39:59,18,10,1, 12.0,1,1, 3.898, 10514.847, 358.219, 52794.309 24/03/20,20:39:59,19,10,1, 12.0,1,1, 3.898, 10514.819, 358.216, 52794.248 24/03/20,20:40:00,00,09,1, 11.9,1,1, 3.900, 10514.818, 358.216, 52794.248 24/03/20,20:40:00,01,09,1, 11.9,1,1, 3.900, 10514.843, 358.212, 52794.230 24/03/20,20:40:00,02,09,1, 11.9,1,1, 3.900, 10514.892, 358.227, 52794.061 24/03/20,20:40:00,03,09,1, 11.9,1,1, 3.900, 10514.888, 358.238, 52794.174 24/03/20,20:40:00,04,09,1, 11.9,1,1, 3.900, 10514.905, 358.212, 52794.009 24/03/20,20:40:00,05,09,1, 11.9,1,1, 3.900, 10514.903, 358.233, 52794.069 24/03/20,20:40:00,06,09,1, 11.9,1,1, 3.900, 10514.879, 358.218, 52794.096 24/03/20,20:40:00,07,09,1, 11.9,1,1, 3.900, 10514.909, 358.176, 52794.015 24/03/20,20:40:00,08,09,1, 11.9,1,1, 3.900, 10514.886, 358.177, 52793.990 24/03/20,20:40:00,09,09,1, 11.9,1,1, 3.900, 10514.898, 358.131, 52793.998 24/03/20,20:40:00,10,09,1, 11.9,1,1, 3.900, 10514.867, 358.135, 52793.975 24/03/20,20:40:00,11,09,1, 11.9,1,1, 3.900, 10514.874, 358.155, 52793.990 24/03/20,20:40:00,12,09,1, 11.9,1,1, 3.900, 10514.899, 358.161, 52793.981 24/03/20,20:40:00,13,09,1, 11.9,1,1, 3.900, 10514.910, 358.169, 52793.965 24/03/20,20:40:00,14,09,1, 11.9,1,1, 3.900, 10514.926, 358.202, 52794.036 24/03/20,20:40:00,15,09,1, 11.9,1,1, 3.900, 10514.914, 358.222, 52794.038 24/03/20,20:40:00,16,09,1, 11.9,1,1, 3.900, 10514.933, 358.232, 52794.050 24/03/20,20:40:00,17,09,1, 11.9,1,1, 3.900, 10514.946, 358.255, 52794.021 24/03/20,20:40:00,18,09,1, 11.9,1,1, 3.900, 10514.965, 358.263, 52794.066 24/03/20,20:40:00,19,09,1, 11.9,1,1, 3.900, 10514.943, 358.263, 52794.061 24/03/20,20:40:01,00,08,1, 11.9,1,1, 3.899, 10514.935, 358.263, 52794.061 24/03/20,20:40:01,01,08,1, 11.9,1,1, 3.899, 10514.951, 358.219, 52794.052 24/03/20,20:40:01,02,08,1, 11.9,1,1, 3.899, 10514.943, 358.203, 52794.013 24/03/20,20:40:01,03,08,1, 11.9,1,1, 3.899, 10514.953, 358.198, 52794.044 24/03/20,20:40:01,04,08,1, 11.9,1,1, 3.899, 10514.951, 358.198, 52794.038 24/03/20,20:40:01,05,08,1, 11.9,1,1, 3.899, 10514.951, 358.200, 52794.023 24/03/20,20:40:01,06,08,1, 11.9,1,1, 3.899, 10514.940, 358.208, 52794.023 24/03/20,20:40:01,07,08,1, 11.9,1,1, 3.899, 10514.965, 358.254, 52794.074 24/03/20,20:40:01,08,08,1, 11.9,1,1, 3.899, 10514.972, 358.243, 52794.036 24/03/20,20:40:01,09,08,1, 11.9,1,1, 3.899, 10514.964, 358.297, 52794.094 24/03/20,20:40:01,10,08,1, 11.9,1,1, 3.899, 10514.962, 358.339, 52794.134 24/03/20,20:40:01,11,08,1, 11.9,1,1, 3.899, 10514.994, 358.350, 52794.111 24/03/20,20:40:01,12,08,1, 11.9,1,1, 3.899, 10514.978, 358.370, 52794.095 24/03/20,20:40:01,13,08,1, 11.9,1,1, 3.899, 10515.030, 358.394, 52794.101 24/03/20,20:40:01,14,08,1, 11.9,1,1, 3.899, 10515.000, 358.372, 52794.133 24/03/20,20:40:01,15,08,1, 11.9,1,1, 3.899, 10514.996, 358.384, 52794.080 24/03/20,20:40:01,16,08,1, 11.9,1,1, 3.899, 10514.983, 358.344, 52794.122 24/03/20,20:40:01,17,08,1, 11.9,1,1, 3.899, 10514.961, 358.307, 52794.080 24/03/20,20:40:01,18,08,1, 11.9,1,1, 3.899, 10514.969, 358.340, 52794.062 24/03/20,20:40:01,19,08,1, 11.9,1,1, 3.899, 10514.971, 358.342, 52794.124 24/03/20,20:40:02,00,09,1, 11.9,1,1, 3.898, 10514.969, 358.342, 52794.124 24/03/20,20:40:02,01,09,1, 11.9,1,1, 3.898, 10514.964, 358.348, 52794.104 24/03/20,20:40:02,02,09,1, 11.9,1,1, 3.898, 10515.000, 358.363, 52794.127 24/03/20,20:40:02,03,09,1, 11.9,1,1, 3.898, 10514.971, 358.380, 52794.134 24/03/20,20:40:02,04,09,1, 11.9,1,1, 3.898, 10514.985, 358.426, 52794.209 24/03/20,20:40:02,05,09,1, 11.9,1,1, 3.898, 10514.975, 358.438, 52794.207 24/03/20,20:40:02,06,09,1, 11.9,1,1, 3.898, 10514.978, 358.439, 52794.175 24/03/20,20:40:02,07,09,1, 11.9,1,1, 3.898, 10514.962, 358.437, 52794.217 24/03/20,20:40:02,08,09,1, 11.9,1,1, 3.898, 10514.974, 358.425, 52794.168 24/03/20,20:40:02,09,09,1, 11.9,1,1, 3.898, 10514.971, 358.392, 52794.206 24/03/20,20:40:02,10,09,1, 11.9,1,1, 3.898, 10514.952, 358.371, 52794.176 24/03/20,20:40:02,11,09,1, 11.9,1,1, 3.898, 10514.966, 358.337, 52794.112 24/03/20,20:40:02,12,09,1, 11.9,1,1, 3.898, 10514.927, 358.294, 52794.096 24/03/20,20:40:02,13,09,1, 11.9,1,1, 3.898, 10514.953, 358.293, 52794.116 24/03/20,20:40:02,14,09,1, 11.9,1,1, 3.898, 10514.933, 358.277, 52794.144 24/03/20,20:40:02,15,09,1, 11.9,1,1, 3.898, 10514.951, 358.288, 52794.100 24/03/20,20:40:02,16,09,1, 11.9,1,1, 3.898, 10514.961, 358.283, 52794.147 24/03/20,20:40:02,17,09,1, 11.9,1,1, 3.898, 10514.942, 358.288, 52794.009 24/03/20,20:40:02,18,09,1, 11.9,1,1, 3.898, 10514.963, 358.310, 52794.257 24/03/20,20:40:02,19,09,1, 11.9,1,1, 3.898, 10514.987, 358.326, 52794.158 24/03/20,20:40:03,00,09,1, 11.9,1,1, 3.902, 10514.985, 358.326, 52794.158 24/03/20,20:40:03,01,09,1, 11.9,1,1, 3.902, 10515.001, 358.307, 52794.173 24/03/20,20:40:03,02,09,1, 11.9,1,1, 3.902, 10514.973, 358.281, 52794.213 24/03/20,20:40:03,03,09,1, 11.9,1,1, 3.902, 10514.985, 358.246, 52794.181 24/03/20,20:40:03,04,09,1, 11.9,1,1, 3.902, 10514.988, 358.242, 52794.192 24/03/20,20:40:03,05,09,1, 11.9,1,1, 3.902, 10515.000, 358.206, 52794.177 24/03/20,20:40:03,06,09,1, 11.9,1,1, 3.902, 10514.976, 358.175, 52794.168 24/03/20,20:40:03,07,09,1, 11.9,1,1, 3.902, 10514.987, 358.153, 52794.125 24/03/20,20:40:03,08,09,1, 11.9,1,1, 3.902, 10514.993, 358.141, 52794.112 24/03/20,20:40:03,09,09,1, 11.9,1,1, 3.902, 10515.008, 358.126, 52794.108 24/03/20,20:40:03,10,09,1, 11.9,1,1, 3.902, 10515.004, 358.139, 52794.138 24/03/20,20:40:03,11,09,1, 11.9,1,1, 3.902, 10515.063, 358.145, 52794.149 24/03/20,20:40:03,12,09,1, 11.9,1,1, 3.902, 10515.043, 358.147, 52794.171 24/03/20,20:40:03,13,09,1, 11.9,1,1, 3.902, 10515.044, 358.166, 52794.190 24/03/20,20:40:03,14,09,1, 11.9,1,1, 3.902, 10515.077, 358.178, 52794.186 24/03/20,20:40:03,15,09,1, 11.9,1,1, 3.902, 10515.071, 358.164, 52794.226 24/03/20,20:40:03,16,09,1, 11.9,1,1, 3.902, 10515.092, 358.182, 52794.185 24/03/20,20:40:03,17,09,1, 11.9,1,1, 3.902, 10515.097, 358.154, 52794.225 24/03/20,20:40:03,18,09,1, 11.9,1,1, 3.902, 10515.103, 358.119, 52794.203 24/03/20,20:40:03,19,09,1, 11.9,1,1, 3.902, 10515.096, 358.100, 52794.201 24/03/20,20:40:04,00,09,1, 11.9,1,1, 3.898, 10515.094, 358.100, 52794.201 24/03/20,20:40:04,01,09,1, 11.9,1,1, 3.898, 10515.087, 358.049, 52794.125 24/03/20,20:40:04,02,09,1, 11.9,1,1, 3.898, 10515.074, 358.051, 52794.141 24/03/20,20:40:04,03,09,1, 11.9,1,1, 3.898, 10515.098, 358.019, 52794.133 24/03/20,20:40:04,04,09,1, 11.9,1,1, 3.898, 10515.107, 358.021, 52794.142 24/03/20,20:40:04,05,09,1, 11.9,1,1, 3.898, 10515.137, 358.044, 52794.189 24/03/20,20:40:04,06,09,1, 11.9,1,1, 3.898, 10515.171, 358.106, 52794.204 24/03/20,20:40:04,07,09,1, 11.9,1,1, 3.898, 10515.154, 358.097, 52794.237 24/03/20,20:40:04,08,09,1, 11.9,1,1, 3.898, 10515.162, 358.117, 52794.231 24/03/20,20:40:04,09,09,1, 11.9,1,1, 3.898, 10515.145, 358.132, 52794.256 24/03/20,20:40:04,10,09,1, 11.9,1,1, 3.898, 10515.174, 358.139, 52794.240 24/03/20,20:40:04,11,09,1, 11.9,1,1, 3.898, 10515.164, 358.119, 52794.237 24/03/20,20:40:04,12,09,1, 11.9,1,1, 3.898, 10515.168, 358.115, 52794.243 24/03/20,20:40:04,13,09,1, 11.9,1,1, 3.898, 10515.152, 358.123, 52794.240 24/03/20,20:40:04,14,09,1, 11.9,1,1, 3.898, 10515.162, 358.078, 52794.237 24/03/20,20:40:04,15,09,1, 11.9,1,1, 3.898, 10515.173, 358.050, 52794.221 24/03/20,20:40:04,16,09,1, 11.9,1,1, 3.898, 10515.152, 358.041, 52794.218 24/03/20,20:40:04,17,09,1, 11.9,1,1, 3.898, 10515.157, 358.053, 52794.195 24/03/20,20:40:04,18,09,1, 11.9,1,1, 3.898, 10515.163, 358.036, 52794.180 24/03/20,20:40:04,19,09,1, 11.9,1,1, 3.898, 10515.197, 358.080, 52794.262 24/03/20,20:40:05,00,09,1, 11.9,1,1, 3.900, 10515.194, 358.080, 52794.262 24/03/20,20:40:05,01,09,1, 11.9,1,1, 3.900, 10515.199, 358.131, 52794.309 24/03/20,20:40:05,02,09,1, 11.9,1,1, 3.900, 10515.209, 358.163, 52794.266 24/03/20,20:40:05,03,09,1, 11.9,1,1, 3.900, 10515.219, 358.192, 52794.341 24/03/20,20:40:05,04,09,1, 11.9,1,1, 3.900, 10515.209, 358.190, 52794.320 24/03/20,20:40:05,05,09,1, 11.9,1,1, 3.900, 10515.189, 358.173, 52794.312 24/03/20,20:40:05,06,09,1, 11.9,1,1, 3.900, 10515.228, 358.165, 52794.269 24/03/20,20:40:05,07,09,1, 11.9,1,1, 3.900, 10515.194, 358.163, 52794.337 24/03/20,20:40:05,08,09,1, 11.9,1,1, 3.900, 10515.204, 358.138, 52794.329 24/03/20,20:40:05,09,09,1, 11.9,1,1, 3.900, 10515.206, 358.128, 52794.295 24/03/20,20:40:05,10,09,1, 11.9,1,1, 3.900, 10515.200, 358.089, 52794.305 24/03/20,20:40:05,11,09,1, 11.9,1,1, 3.900, 10515.213, 358.092, 52794.314 24/03/20,20:40:05,12,09,1, 11.9,1,1, 3.900, 10515.198, 358.141, 52794.316 24/03/20,20:40:05,13,09,1, 11.9,1,1, 3.900, 10515.221, 358.122, 52794.317 24/03/20,20:40:05,14,09,1, 11.9,1,1, 3.900, 10515.236, 358.133, 52794.334 24/03/20,20:40:05,15,09,1, 11.9,1,1, 3.900, 10515.243, 358.159, 52794.337 24/03/20,20:40:05,16,09,1, 11.9,1,1, 3.900, 10515.240, 358.191, 52794.370 24/03/20,20:40:05,17,09,1, 11.9,1,1, 3.900, 10515.281, 358.208, 52794.371 24/03/20,20:40:05,18,09,1, 11.9,1,1, 3.900, 10515.280, 358.249, 52794.457 24/03/20,20:40:05,19,09,1, 11.9,1,1, 3.900, 10515.313, 358.242, 52794.428 24/03/20,20:40:06,00,09,1, 12.0,1,1, 3.894, 10515.311, 358.242, 52794.428 24/03/20,20:40:06,01,09,1, 12.0,1,1, 3.894, 10515.300, 358.218, 52794.392 24/03/20,20:40:06,02,09,1, 12.0,1,1, 3.894, 10515.279, 358.183, 52794.363 24/03/20,20:40:06,03,09,1, 12.0,1,1, 3.894, 10515.281, 358.163, 52794.354 24/03/20,20:40:06,04,09,1, 12.0,1,1, 3.894, 10515.311, 358.151, 52794.356 24/03/20,20:40:06,05,09,1, 12.0,1,1, 3.894, 10515.296, 358.128, 52794.360 24/03/20,20:40:06,06,09,1, 12.0,1,1, 3.894, 10515.316, 358.173, 52794.378 24/03/20,20:40:06,07,09,1, 12.0,1,1, 3.894, 10515.317, 358.158, 52794.384 24/03/20,20:40:06,08,09,1, 12.0,1,1, 3.894, 10515.336, 358.162, 52794.384 24/03/20,20:40:06,09,09,1, 12.0,1,1, 3.894, 10515.342, 358.207, 52794.384 24/03/20,20:40:06,10,09,1, 12.0,1,1, 3.894, 10515.358, 358.223, 52794.403 24/03/20,20:40:06,11,09,1, 12.0,1,1, 3.894, 10515.349, 358.257, 52794.454 24/03/20,20:40:06,12,09,1, 12.0,1,1, 3.894, 10515.391, 358.271, 52794.486 24/03/20,20:40:06,13,09,1, 12.0,1,1, 3.894, 10515.388, 358.312, 52794.453 24/03/20,20:40:06,14,09,1, 12.0,1,1, 3.894, 10515.394, 358.280, 52794.447 24/03/20,20:40:06,15,09,1, 12.0,1,1, 3.894, 10515.414, 358.313, 52794.506 24/03/20,20:40:06,16,09,1, 12.0,1,1, 3.894, 10515.396, 358.282, 52794.418 24/03/20,20:40:06,17,09,1, 12.0,1,1, 3.894, 10515.391, 358.252, 52794.410 24/03/20,20:40:06,18,09,1, 12.0,1,1, 3.894, 10515.380, 358.236, 52794.420 24/03/20,20:40:06,19,09,1, 12.0,1,1, 3.894, 10515.396, 358.236, 52794.403 24/03/20,20:40:07,00,09,1, 11.9,1,1, 3.899, 10515.394, 358.236, 52794.403 24/03/20,20:40:07,01,09,1, 11.9,1,1, 3.899, 10515.413, 358.238, 52794.400 24/03/20,20:40:07,02,09,1, 11.9,1,1, 3.899, 10515.410, 358.238, 52794.415 24/03/20,20:40:07,03,09,1, 11.9,1,1, 3.899, 10515.440, 358.239, 52794.436 24/03/20,20:40:07,04,09,1, 11.9,1,1, 3.899, 10515.445, 358.287, 52794.470 24/03/20,20:40:07,05,09,1, 11.9,1,1, 3.899, 10515.482, 358.310, 52794.476 24/03/20,20:40:07,06,09,1, 11.9,1,1, 3.899, 10515.479, 358.349, 52794.479 24/03/20,20:40:07,07,09,1, 11.9,1,1, 3.899, 10515.499, 358.344, 52794.476 24/03/20,20:40:07,08,09,1, 11.9,1,1, 3.899, 10515.513, 358.356, 52794.525 24/03/20,20:40:07,09,09,1, 11.9,1,1, 3.899, 10515.521, 358.341, 52794.486 24/03/20,20:40:07,10,09,1, 11.9,1,1, 3.899, 10515.545, 358.332, 52794.486 24/03/20,20:40:07,11,09,1, 11.9,1,1, 3.899, 10515.557, 358.326, 52794.477 24/03/20,20:40:07,12,09,1, 11.9,1,1, 3.899, 10515.533, 358.305, 52794.454 24/03/20,20:40:07,13,09,1, 11.9,1,1, 3.899, 10515.575, 358.284, 52794.455 24/03/20,20:40:07,14,09,1, 11.9,1,1, 3.899, 10515.592, 358.272, 52794.425 24/03/20,20:40:07,15,09,1, 11.9,1,1, 3.899, 10515.580, 358.276, 52794.424 24/03/20,20:40:07,16,09,1, 11.9,1,1, 3.899, 10515.612, 358.263, 52794.437 24/03/20,20:40:07,17,09,1, 11.9,1,1, 3.899, 10515.657, 358.315, 52794.476 24/03/20,20:40:07,18,09,1, 11.9,1,1, 3.899, 10515.650, 358.330, 52794.486 24/03/20,20:40:07,19,09,1, 11.9,1,1, 3.899, 10515.660, 358.339, 52794.547 24/03/20,20:40:08,00,09,1, 11.9,1,1, 3.899, 10515.653, 358.339, 52794.547 24/03/20,20:40:08,01,09,1, 11.9,1,1, 3.899, 10515.688, 358.386, 52794.498 24/03/20,20:40:08,02,09,1, 11.9,1,1, 3.899, 10515.739, 358.404, 52794.520 24/03/20,20:40:08,03,09,1, 11.9,1,1, 3.899, 10515.722, 358.409, 52794.509 24/03/20,20:40:08,04,09,1, 11.9,1,1, 3.899, 10515.731, 358.399, 52794.547 24/03/20,20:40:08,05,09,1, 11.9,1,1, 3.899, 10515.732, 358.349, 52794.515 24/03/20,20:40:08,06,09,1, 11.9,1,1, 3.899, 10515.756, 358.339, 52794.504 24/03/20,20:40:08,07,09,1, 11.9,1,1, 3.899, 10515.770, 358.292, 52794.467 24/03/20,20:40:08,08,09,1, 11.9,1,1, 3.899, 10515.762, 358.269, 52794.476 24/03/20,20:40:08,09,09,1, 11.9,1,1, 3.899, 10515.780, 358.298, 52794.494 24/03/20,20:40:08,10,09,1, 11.9,1,1, 3.899, 10515.793, 358.274, 52794.485 24/03/20,20:40:08,11,09,1, 11.9,1,1, 3.899, 10515.810, 358.305, 52794.512 24/03/20,20:40:08,12,09,1, 11.9,1,1, 3.899, 10515.838, 358.341, 52794.542 24/03/20,20:40:08,13,09,1, 11.9,1,1, 3.899, 10515.857, 358.354, 52794.558 24/03/20,20:40:08,14,09,1, 11.9,1,1, 3.899, 10515.901, 358.379, 52794.560 24/03/20,20:40:08,15,09,1, 11.9,1,1, 3.899, 10515.925, 358.414, 52794.655 24/03/20,20:40:08,16,09,1, 11.9,1,1, 3.899, 10515.896, 358.407, 52794.605 24/03/20,20:40:08,17,09,1, 11.9,1,1, 3.899, 10515.915, 358.414, 52794.622 24/03/20,20:40:08,18,09,1, 11.9,1,1, 3.899, 10515.921, 358.396, 52794.604 24/03/20,20:40:08,19,09,1, 11.9,1,1, 3.899, 10515.972, 358.385, 52794.592 24/03/20,20:40:09,00,08,1, 11.9,1,1, 3.897, 10515.970, 358.385, 52794.592 24/03/20,20:40:09,01,08,1, 11.9,1,1, 3.897, 10515.992, 358.352, 52794.587 24/03/20,20:40:09,02,08,1, 11.9,1,1, 3.897, 10515.979, 358.312, 52794.538 24/03/20,20:40:09,03,08,1, 11.9,1,1, 3.897, 10515.991, 358.311, 52794.552 24/03/20,20:40:09,04,08,1, 11.9,1,1, 3.897, 10516.019, 358.318, 52794.566 24/03/20,20:40:09,05,08,1, 11.9,1,1, 3.897, 10516.026, 358.316, 52794.588 24/03/20,20:40:09,06,08,1, 11.9,1,1, 3.897, 10516.054, 358.358, 52794.613 24/03/20,20:40:09,07,08,1, 11.9,1,1, 3.897, 10516.088, 358.380, 52794.617 24/03/20,20:40:09,08,08,1, 11.9,1,1, 3.897, 10516.073, 358.352, 52794.626 24/03/20,20:40:09,09,08,1, 11.9,1,1, 3.897, 10516.126, 358.390, 52794.690 24/03/20,20:40:09,10,08,1, 11.9,1,1, 3.897, 10516.142, 358.410, 52794.638 24/03/20,20:40:09,11,08,1, 11.9,1,1, 3.897, 10516.158, 358.412, 52794.671 24/03/20,20:40:09,12,08,1, 11.9,1,1, 3.897, 10516.155, 358.419, 52794.665 24/03/20,20:40:09,13,08,1, 11.9,1,1, 3.897, 10516.167, 358.407, 52794.678 24/03/20,20:40:09,14,08,1, 11.9,1,1, 3.897, 10516.182, 358.379, 52794.633 24/03/20,20:40:09,15,08,1, 11.9,1,1, 3.897, 10516.201, 358.370, 52794.638 24/03/20,20:40:09,16,08,1, 11.9,1,1, 3.897, 10516.213, 358.368, 52794.653 24/03/20,20:40:09,17,08,1, 11.9,1,1, 3.897, 10516.217, 358.350, 52794.631 24/03/20,20:40:09,18,08,1, 11.9,1,1, 3.897, 10516.255, 358.360, 52794.619 24/03/20,20:40:09,19,08,1, 11.9,1,1, 3.897, 10516.234, 358.341, 52794.659 24/03/20,20:40:10,00,09,1, 11.9,1,1, 3.897, 10516.229, 358.341, 52794.659 24/03/20,20:40:10,01,09,1, 11.9,1,1, 3.897, 10516.300, 358.346, 52794.645 24/03/20,20:40:10,02,09,1, 11.9,1,1, 3.897, 10516.304, 358.383, 52794.686 24/03/20,20:40:10,03,09,1, 11.9,1,1, 3.897, 10516.352, 358.401, 52794.710 24/03/20,20:40:10,04,09,1, 11.9,1,1, 3.897, 10516.372, 358.428, 52794.746 24/03/20,20:40:10,05,09,1, 11.9,1,1, 3.897, 10516.375, 358.455, 52794.735 24/03/20,20:40:10,06,09,1, 11.9,1,1, 3.897, 10516.421, 358.472, 52794.744 24/03/20,20:40:10,07,09,1, 11.9,1,1, 3.897, 10516.411, 358.498, 52794.751 24/03/20,20:40:10,08,09,1, 11.9,1,1, 3.897, 10516.432, 358.449, 52794.728 24/03/20,20:40:10,09,09,1, 11.9,1,1, 3.897, 10516.464, 358.469, 52794.754 24/03/20,20:40:10,10,09,1, 11.9,1,1, 3.897, 10516.445, 358.451, 52794.727 24/03/20,20:40:10,11,09,1, 11.9,1,1, 3.897, 10516.480, 358.403, 52794.720 24/03/20,20:40:10,12,09,1, 11.9,1,1, 3.897, 10516.490, 358.399, 52794.753 24/03/20,20:40:10,13,09,1, 11.9,1,1, 3.897, 10516.504, 358.427, 52794.734 24/03/20,20:40:10,14,09,1, 11.9,1,1, 3.897, 10516.527, 358.373, 52794.734 24/03/20,20:40:10,15,09,1, 11.9,1,1, 3.897, 10516.537, 358.386, 52794.762 24/03/20,20:40:10,16,09,1, 11.9,1,1, 3.897, 10516.565, 358.409, 52794.743 24/03/20,20:40:10,17,09,1, 11.9,1,1, 3.897, 10516.597, 358.448, 52794.784 24/03/20,20:40:10,18,09,1, 11.9,1,1, 3.897, 10516.622, 358.453, 52794.785 24/03/20,20:40:10,19,09,1, 11.9,1,1, 3.897, 10516.615, 358.498, 52794.809 24/03/20,20:40:11,00,09,1, 11.8,1,1, 3.897, 10516.613, 358.498, 52794.809 24/03/20,20:40:11,01,09,1, 11.8,1,1, 3.897, 10516.668, 358.540, 52794.851 24/03/20,20:40:11,02,09,1, 11.8,1,1, 3.897, 10516.673, 358.553, 52794.806 24/03/20,20:40:11,03,09,1, 11.8,1,1, 3.897, 10516.669, 358.555, 52794.857 24/03/20,20:40:11,04,09,1, 11.8,1,1, 3.897, 10516.705, 358.535, 52794.812 24/03/20,20:40:11,05,09,1, 11.8,1,1, 3.897, 10516.698, 358.530, 52794.856 24/03/20,20:40:11,06,09,1, 11.8,1,1, 3.897, 10516.686, 358.505, 52794.849 24/03/20,20:40:11,07,09,1, 11.8,1,1, 3.897, 10516.709, 358.488, 52794.810 24/03/20,20:40:11,08,09,1, 11.8,1,1, 3.897, 10516.688, 358.477, 52794.803 24/03/20,20:40:11,09,09,1, 11.8,1,1, 3.897, 10516.721, 358.456, 52794.776 24/03/20,20:40:11,10,09,1, 11.8,1,1, 3.897, 10516.728, 358.464, 52794.807 24/03/20,20:40:11,11,09,1, 11.8,1,1, 3.897, 10516.760, 358.507, 52794.848 24/03/20,20:40:11,12,09,1, 11.8,1,1, 3.897, 10516.740, 358.524, 52794.851 24/03/20,20:40:11,13,09,1, 11.8,1,1, 3.897, 10516.794, 358.542, 52794.877 24/03/20,20:40:11,14,09,1, 11.8,1,1, 3.897, 10516.826, 358.605, 52794.904 24/03/20,20:40:11,15,09,1, 11.8,1,1, 3.897, 10516.833, 358.602, 52794.936 24/03/20,20:40:11,16,09,1, 11.8,1,1, 3.897, 10516.827, 358.642, 52794.946 24/03/20,20:40:11,17,09,1, 11.8,1,1, 3.897, 10516.859, 358.659, 52794.942 24/03/20,20:40:11,18,09,1, 11.8,1,1, 3.897, 10516.865, 358.639, 52794.895 24/03/20,20:40:11,19,09,1, 11.8,1,1, 3.897, 10516.883, 358.647, 52794.917 24/03/20,20:40:12,00,09,1, 11.9,1,1, 3.897, 10516.880, 358.647, 52794.917 24/03/20,20:40:12,01,09,1, 11.9,1,1, 3.897, 10516.863, 358.607, 52794.934 24/03/20,20:40:12,02,09,1, 11.9,1,1, 3.897, 10516.889, 358.587, 52794.880 24/03/20,20:40:12,03,09,1, 11.9,1,1, 3.897, 10516.886, 358.579, 52794.908 24/03/20,20:40:12,04,09,1, 11.9,1,1, 3.897, 10516.894, 358.594, 52794.926 24/03/20,20:40:12,05,09,1, 11.9,1,1, 3.897, 10516.921, 358.607, 52794.905 24/03/20,20:40:12,06,09,1, 11.9,1,1, 3.897, 10516.944, 358.617, 52794.929 24/03/20,20:40:12,07,09,1, 11.9,1,1, 3.897, 10516.952, 358.638, 52794.920 24/03/20,20:40:12,08,09,1, 11.9,1,1, 3.897, 10516.999, 358.682, 52794.963 24/03/20,20:40:12,09,09,1, 11.9,1,1, 3.897, 10516.996, 358.678, 52794.994 24/03/20,20:40:12,10,09,1, 11.9,1,1, 3.897, 10517.017, 358.684, 52794.990 24/03/20,20:40:12,11,09,1, 11.9,1,1, 3.897, 10517.019, 358.735, 52795.041 24/03/20,20:40:12,12,09,1, 11.9,1,1, 3.897, 10517.018, 358.722, 52795.010 24/03/20,20:40:12,13,09,1, 11.9,1,1, 3.897, 10517.039, 358.693, 52795.000 24/03/20,20:40:12,14,09,1, 11.9,1,1, 3.897, 10517.072, 358.690, 52795.002 24/03/20,20:40:12,15,09,1, 11.9,1,1, 3.897, 10517.085, 358.673, 52794.990 24/03/20,20:40:12,16,09,1, 11.9,1,1, 3.897, 10517.062, 358.631, 52794.990 24/03/20,20:40:12,17,09,1, 11.9,1,1, 3.897, 10517.091, 358.627, 52794.942 24/03/20,20:40:12,18,09,1, 11.9,1,1, 3.897, 10517.094, 358.613, 52794.965 24/03/20,20:40:12,19,09,1, 11.9,1,1, 3.897, 10517.136, 358.590, 52794.988 24/03/20,20:40:13,00,09,1, 11.9,1,1, 3.898, 10517.130, 358.590, 52794.988 24/03/20,20:40:13,01,09,1, 11.9,1,1, 3.898, 10517.156, 358.649, 52795.047 24/03/20,20:40:13,02,09,1, 11.9,1,1, 3.898, 10517.192, 358.656, 52795.031 24/03/20,20:40:13,03,09,1, 11.9,1,1, 3.898, 10517.215, 358.671, 52795.075 24/03/20,20:40:13,04,09,1, 11.9,1,1, 3.898, 10517.212, 358.677, 52795.085 24/03/20,20:40:13,05,09,1, 11.9,1,1, 3.898, 10517.246, 358.732, 52795.208 24/03/20,20:40:13,06,09,1, 11.9,1,1, 3.898, 10517.252, 358.721, 52795.033 24/03/20,20:40:13,07,09,1, 11.9,1,1, 3.898, 10517.246, 358.746, 52795.099 24/03/20,20:40:13,08,09,1, 11.9,1,1, 3.898, 10517.267, 358.746, 52795.097 24/03/20,20:40:13,09,09,1, 11.9,1,1, 3.898, 10517.292, 358.719, 52795.085 24/03/20,20:40:13,10,09,1, 11.9,1,1, 3.898, 10517.301, 358.697, 52795.048 24/03/20,20:40:13,11,09,1, 11.9,1,1, 3.898, 10517.337, 358.645, 52795.044 24/03/20,20:40:13,12,09,1, 11.9,1,1, 3.898, 10517.327, 358.648, 52795.054 24/03/20,20:40:13,13,09,1, 11.9,1,1, 3.898, 10517.356, 358.648, 52795.038 24/03/20,20:40:13,14,09,1, 11.9,1,1, 3.898, 10517.359, 358.637, 52795.069 24/03/20,20:40:13,15,09,1, 11.9,1,1, 3.898, 10517.392, 358.661, 52795.076 24/03/20,20:40:13,16,09,1, 11.9,1,1, 3.898, 10517.424, 358.678, 52795.093 24/03/20,20:40:13,17,09,1, 11.9,1,1, 3.898, 10517.410, 358.707, 52795.106 24/03/20,20:40:13,18,09,1, 11.9,1,1, 3.898, 10517.457, 358.738, 52795.148 24/03/20,20:40:13,19,09,1, 11.9,1,1, 3.898, 10517.454, 358.751, 52795.127 24/03/20,20:40:14,00,09,1, 11.9,1,1, 3.898, 10517.447, 358.751, 52795.127 24/03/20,20:40:14,01,09,1, 11.9,1,1, 3.898, 10517.506, 358.813, 52795.162 24/03/20,20:40:14,02,09,1, 11.9,1,1, 3.898, 10517.510, 358.786, 52795.122 24/03/20,20:40:14,03,09,1, 11.9,1,1, 3.898, 10517.542, 358.782, 52795.118 24/03/20,20:40:14,04,09,1, 11.9,1,1, 3.898, 10517.540, 358.784, 52795.145 24/03/20,20:40:14,05,09,1, 11.9,1,1, 3.898, 10517.536, 358.759, 52795.114 24/03/20,20:40:14,06,09,1, 11.9,1,1, 3.898, 10517.569, 358.744, 52795.106 24/03/20,20:40:14,07,09,1, 11.9,1,1, 3.898, 10517.561, 358.758, 52795.103 24/03/20,20:40:14,08,09,1, 11.9,1,1, 3.898, 10517.599, 358.741, 52795.076 24/03/20,20:40:14,09,09,1, 11.9,1,1, 3.898, 10517.603, 358.780, 52795.121 24/03/20,20:40:14,10,09,1, 11.9,1,1, 3.898, 10517.637, 358.796, 52795.136 24/03/20,20:40:14,11,09,1, 11.9,1,1, 3.898, 10517.656, 358.829, 52795.117 24/03/20,20:40:14,12,09,1, 11.9,1,1, 3.898, 10517.663, 358.842, 52795.151 24/03/20,20:40:14,13,09,1, 11.9,1,1, 3.898, 10517.693, 358.870, 52795.188 24/03/20,20:40:14,14,09,1, 11.9,1,1, 3.898, 10517.729, 358.881, 52795.204 24/03/20,20:40:14,15,09,1, 11.9,1,1, 3.898, 10517.753, 358.914, 52795.231 24/03/20,20:40:14,16,09,1, 11.9,1,1, 3.898, 10517.760, 358.897, 52795.174 24/03/20,20:40:14,17,09,1, 11.9,1,1, 3.898, 10517.799, 358.886, 52795.216 24/03/20,20:40:14,18,09,1, 11.9,1,1, 3.898, 10517.794, 358.873, 52795.243 24/03/20,20:40:14,19,09,1, 11.9,1,1, 3.898, 10517.811, 358.860, 52795.184 24/03/20,20:40:15,00,09,1, 11.9,1,1, 3.896, 10517.806, 358.860, 52795.184 24/03/20,20:40:15,01,09,1, 11.9,1,1, 3.896, 10517.846, 358.840, 52795.234 24/03/20,20:40:15,02,09,1, 11.9,1,1, 3.896, 10517.821, 358.786, 52795.172 24/03/20,20:40:15,03,09,1, 11.9,1,1, 3.896, 10517.869, 358.776, 52795.182 24/03/20,20:40:15,04,09,1, 11.9,1,1, 3.896, 10517.879, 358.784, 52795.189 24/03/20,20:40:15,05,09,1, 11.9,1,1, 3.896, 10517.921, 358.799, 52795.202 24/03/20,20:40:15,06,09,1, 11.9,1,1, 3.896, 10517.948, 358.822, 52795.239 24/03/20,20:40:15,07,09,1, 11.9,1,1, 3.896, 10518.004, 358.824, 52795.265 24/03/20,20:40:15,08,09,1, 11.9,1,1, 3.896, 10517.987, 358.859, 52795.274 24/03/20,20:40:15,09,09,1, 11.9,1,1, 3.896, 10518.017, 358.881, 52795.267 24/03/20,20:40:15,10,09,1, 11.9,1,1, 3.896, 10518.055, 358.892, 52795.292 24/03/20,20:40:15,11,09,1, 11.9,1,1, 3.896, 10518.065, 358.883, 52795.297 24/03/20,20:40:15,12,09,1, 11.9,1,1, 3.896, 10518.095, 358.845, 52795.260 24/03/20,20:40:15,13,09,1, 11.9,1,1, 3.896, 10518.099, 358.839, 52795.268 24/03/20,20:40:15,14,09,1, 11.9,1,1, 3.896, 10518.106, 358.812, 52795.244 24/03/20,20:40:15,15,09,1, 11.9,1,1, 3.896, 10518.101, 358.814, 52795.227 24/03/20,20:40:15,16,09,1, 11.9,1,1, 3.896, 10518.137, 358.810, 52795.210 24/03/20,20:40:15,17,09,1, 11.9,1,1, 3.896, 10518.132, 358.807, 52795.244 24/03/20,20:40:15,18,09,1, 11.9,1,1, 3.896, 10518.162, 358.809, 52795.240 24/03/20,20:40:15,19,09,1, 11.9,1,1, 3.896, 10518.182, 358.833, 52795.241 24/03/20,20:40:16,00,09,1, 11.9,1,1, 3.896, 10518.181, 358.833, 52795.241 24/03/20,20:40:16,01,09,1, 11.9,1,1, 3.896, 10518.198, 358.885, 52795.280 24/03/20,20:40:16,02,09,1, 11.9,1,1, 3.896, 10518.232, 358.933, 52795.316 24/03/20,20:40:16,03,09,1, 11.9,1,1, 3.896, 10518.250, 358.942, 52795.319 24/03/20,20:40:16,04,09,1, 11.9,1,1, 3.896, 10518.260, 358.962, 52795.332 24/03/20,20:40:16,05,09,1, 11.9,1,1, 3.896, 10518.279, 359.005, 52795.330 24/03/20,20:40:16,06,09,1, 11.9,1,1, 3.896, 10518.277, 358.988, 52795.306 24/03/20,20:40:16,07,09,1, 11.9,1,1, 3.896, 10518.268, 358.978, 52795.311 24/03/20,20:40:16,08,09,1, 11.9,1,1, 3.896, 10518.288, 358.967, 52795.308 24/03/20,20:40:16,09,09,1, 11.9,1,1, 3.896, 10518.301, 358.968, 52795.307 24/03/20,20:40:16,10,09,1, 11.9,1,1, 3.896, 10518.259, 358.950, 52795.248 24/03/20,20:40:16,11,09,1, 11.9,1,1, 3.896, 10518.287, 358.943, 52795.282 24/03/20,20:40:16,12,09,1, 11.9,1,1, 3.896, 10518.288, 358.936, 52795.286 24/03/20,20:40:16,13,09,1, 11.9,1,1, 3.896, 10518.300, 358.941, 52795.317 24/03/20,20:40:16,14,09,1, 11.9,1,1, 3.896, 10518.334, 358.998, 52795.266 24/03/20,20:40:16,15,09,1, 11.9,1,1, 3.896, 10518.317, 359.006, 52795.304 24/03/20,20:40:16,16,09,1, 11.9,1,1, 3.896, 10518.342, 359.025, 52795.330 24/03/20,20:40:16,17,09,1, 11.9,1,1, 3.896, 10518.357, 359.068, 52795.363 24/03/20,20:40:16,18,09,1, 11.9,1,1, 3.896, 10518.372, 359.093, 52795.361 24/03/20,20:40:16,19,09,1, 11.9,1,1, 3.896, 10518.394, 359.120, 52795.395 24/03/20,20:40:17,00,09,1, 11.9,1,1, 3.899, 10518.390, 359.120, 52795.395 24/03/20,20:40:17,01,09,1, 11.9,1,1, 3.899, 10518.408, 359.092, 52795.427 24/03/20,20:40:17,02,09,1, 11.9,1,1, 3.899, 10518.391, 359.069, 52795.416 24/03/20,20:40:17,03,09,1, 11.9,1,1, 3.899, 10518.375, 359.056, 52795.354 24/03/20,20:40:17,04,09,1, 11.9,1,1, 3.899, 10518.386, 359.023, 52795.166 24/03/20,20:40:17,05,09,1, 11.9,1,1, 3.899, 10518.375, 359.029, 52795.369 24/03/20,20:40:17,06,09,1, 11.9,1,1, 3.899, 10518.402, 359.013, 52795.374 24/03/20,20:40:17,07,09,1, 11.9,1,1, 3.899, 10518.387, 358.984, 52795.384 24/03/20,20:40:17,08,09,1, 11.9,1,1, 3.899, 10518.422, 359.034, 52795.398 24/03/20,20:40:17,09,09,1, 11.9,1,1, 3.899, 10518.494, 359.047, 52795.407 24/03/20,20:40:17,10,09,1, 11.9,1,1, 3.899, 10518.471, 359.074, 52795.407 24/03/20,20:40:17,11,09,1, 11.9,1,1, 3.899, 10518.500, 359.107, 52795.460 24/03/20,20:40:17,12,09,1, 11.9,1,1, 3.899, 10518.511, 359.133, 52795.494 24/03/20,20:40:17,13,09,1, 11.9,1,1, 3.899, 10518.563, 359.145, 52795.469 24/03/20,20:40:17,14,09,1, 11.9,1,1, 3.899, 10518.539, 359.136, 52795.493 24/03/20,20:40:17,15,09,1, 11.9,1,1, 3.899, 10518.544, 359.141, 52795.510 24/03/20,20:40:17,16,09,1, 11.9,1,1, 3.899, 10518.566, 359.124, 52795.446 24/03/20,20:40:17,17,09,1, 11.9,1,1, 3.899, 10518.582, 359.081, 52795.461 24/03/20,20:40:17,18,09,1, 11.9,1,1, 3.899, 10518.611, 359.076, 52795.510 24/03/20,20:40:17,19,09,1, 11.9,1,1, 3.899, 10518.602, 359.033, 52795.268 24/03/20,20:40:18,00,09,1, 11.8,1,1, 3.896, 10518.599, 359.033, 52795.268 24/03/20,20:40:18,01,09,1, 11.8,1,1, 3.896, 10518.688, 359.042, 52795.557 24/03/20,20:40:18,02,09,1, 11.8,1,1, 3.896, 10518.694, 359.039, 52795.518 24/03/20,20:40:18,03,09,1, 11.8,1,1, 3.896, 10518.727, 359.045, 52795.512 24/03/20,20:40:18,04,09,1, 11.8,1,1, 3.896, 10518.728, 359.086, 52795.546 24/03/20,20:40:18,05,09,1, 11.8,1,1, 3.896, 10518.746, 359.110, 52795.545 24/03/20,20:40:18,06,09,1, 11.8,1,1, 3.896, 10518.800, 359.144, 52795.546 24/03/20,20:40:18,07,09,1, 11.8,1,1, 3.896, 10518.815, 359.149, 52795.598 24/03/20,20:40:18,08,09,1, 11.8,1,1, 3.896, 10518.815, 359.157, 52795.615 24/03/20,20:40:18,09,09,1, 11.8,1,1, 3.896, 10518.825, 359.207, 52795.601 24/03/20,20:40:18,10,09,1, 11.8,1,1, 3.896, 10518.853, 359.185, 52795.584 24/03/20,20:40:18,11,09,1, 11.8,1,1, 3.896, 10518.870, 359.214, 52795.576 24/03/20,20:40:18,12,09,1, 11.8,1,1, 3.896, 10518.894, 359.177, 52795.621 24/03/20,20:40:18,13,09,1, 11.8,1,1, 3.896, 10518.914, 359.173, 52795.580 24/03/20,20:40:18,14,09,1, 11.8,1,1, 3.896, 10518.927, 359.144, 52795.588 24/03/20,20:40:18,15,09,1, 11.8,1,1, 3.896, 10518.925, 359.145, 52795.520 24/03/20,20:40:18,16,09,1, 11.8,1,1, 3.896, 10518.947, 359.155, 52795.541 24/03/20,20:40:18,17,09,1, 11.8,1,1, 3.896, 10518.972, 359.166, 52795.573 24/03/20,20:40:18,18,09,1, 11.8,1,1, 3.896, 10518.959, 359.191, 52795.612 24/03/20,20:40:18,19,09,1, 11.8,1,1, 3.896, 10519.029, 359.227, 52795.650 24/03/20,20:40:19,00,09,1, 11.9,1,1, 3.897, 10519.024, 359.227, 52795.650 24/03/20,20:40:19,01,09,1, 11.9,1,1, 3.897, 10519.083, 359.302, 52795.692 24/03/20,20:40:19,02,09,1, 11.9,1,1, 3.897, 10519.078, 359.352, 52795.736 24/03/20,20:40:19,03,09,1, 11.9,1,1, 3.897, 10519.126, 359.361, 52795.705 24/03/20,20:40:19,04,09,1, 11.9,1,1, 3.897, 10519.103, 359.379, 52795.743 24/03/20,20:40:19,05,09,1, 11.9,1,1, 3.897, 10519.134, 359.385, 52795.763 24/03/20,20:40:19,06,09,1, 11.9,1,1, 3.897, 10519.160, 359.391, 52795.724 24/03/20,20:40:19,07,09,1, 11.9,1,1, 3.897, 10519.168, 359.376, 52795.723 24/03/20,20:40:19,08,09,1, 11.9,1,1, 3.897, 10519.188, 359.362, 52795.712 24/03/20,20:40:19,09,09,1, 11.9,1,1, 3.897, 10519.215, 359.359, 52795.693 24/03/20,20:40:19,10,09,1, 11.9,1,1, 3.897, 10519.198, 359.361, 52795.738 24/03/20,20:40:19,11,09,1, 11.9,1,1, 3.897, 10519.225, 359.348, 52795.705 24/03/20,20:40:19,12,09,1, 11.9,1,1, 3.897, 10519.264, 359.377, 52795.711 24/03/20,20:40:19,13,09,1, 11.9,1,1, 3.897, 10519.303, 359.397, 52795.778 24/03/20,20:40:19,14,09,1, 11.9,1,1, 3.897, 10519.299, 359.436, 52795.795 24/03/20,20:40:19,15,09,1, 11.9,1,1, 3.897, 10519.327, 359.455, 52795.782 24/03/20,20:40:19,16,09,1, 11.9,1,1, 3.897, 10519.351, 359.505, 52795.789 24/03/20,20:40:19,17,09,1, 11.9,1,1, 3.897, 10519.361, 359.524, 52795.841 24/03/20,20:40:19,18,09,1, 11.9,1,1, 3.897, 10519.369, 359.534, 52795.864 24/03/20,20:40:19,19,09,1, 11.9,1,1, 3.897, 10519.393, 359.539, 52795.856 24/03/20,20:40:20,00,09,1, 12.0,1,1, 3.899, 10519.391, 359.539, 52795.856 24/03/20,20:40:20,01,09,1, 12.0,1,1, 3.899, 10519.412, 359.534, 52795.843 24/03/20,20:40:20,02,09,1, 12.0,1,1, 3.899, 10519.422, 359.521, 52795.807 24/03/20,20:40:20,03,09,1, 12.0,1,1, 3.899, 10519.439, 359.507, 52795.775 24/03/20,20:40:20,04,09,1, 12.0,1,1, 3.899, 10519.456, 359.508, 52795.811 24/03/20,20:40:20,05,09,1, 12.0,1,1, 3.899, 10519.469, 359.509, 52795.816 24/03/20,20:40:20,06,09,1, 12.0,1,1, 3.899, 10519.444, 359.508, 52795.780 24/03/20,20:40:20,07,09,1, 12.0,1,1, 3.899, 10519.485, 359.533, 52795.809 24/03/20,20:40:20,08,09,1, 12.0,1,1, 3.899, 10519.477, 359.548, 52795.835 24/03/20,20:40:20,09,09,1, 12.0,1,1, 3.899, 10519.542, 359.568, 52795.877 24/03/20,20:40:20,10,09,1, 12.0,1,1, 3.899, 10519.533, 359.610, 52795.880 24/03/20,20:40:20,11,09,1, 12.0,1,1, 3.899, 10519.568, 359.641, 52795.906 24/03/20,20:40:20,12,09,1, 12.0,1,1, 3.899, 10519.587, 359.628, 52795.899 24/03/20,20:40:20,13,09,1, 12.0,1,1, 3.899, 10519.586, 359.660, 52795.931 24/03/20,20:40:20,14,09,1, 12.0,1,1, 3.899, 10519.579, 359.637, 52795.909 24/03/20,20:40:20,15,09,1, 12.0,1,1, 3.899, 10519.583, 359.610, 52795.933 24/03/20,20:40:20,16,09,1, 12.0,1,1, 3.899, 10519.591, 359.600, 52795.910 24/03/20,20:40:20,17,09,1, 12.0,1,1, 3.899, 10519.597, 359.589, 52795.888 24/03/20,20:40:20,18,09,1, 12.0,1,1, 3.899, 10519.597, 359.556, 52795.870 24/03/20,20:40:20,19,09,1, 12.0,1,1, 3.899, 10519.560, 359.568, 52795.838 24/03/20,20:40:21,00,09,1, 11.9,1,1, 3.896, 10519.558, 359.568, 52795.838 24/03/20,20:40:21,01,09,1, 11.9,1,1, 3.896, 10519.623, 359.538, 52795.878 24/03/20,20:40:21,02,09,1, 11.9,1,1, 3.896, 10519.638, 359.573, 52795.852 24/03/20,20:40:21,03,09,1, 11.9,1,1, 3.896, 10519.650, 359.578, 52795.909 24/03/20,20:40:21,04,09,1, 11.9,1,1, 3.896, 10519.647, 359.603, 52795.909 24/03/20,20:40:21,05,09,1, 11.9,1,1, 3.896, 10519.675, 359.608, 52795.937 24/03/20,20:40:21,06,09,1, 11.9,1,1, 3.896, 10519.708, 359.665, 52795.909 24/03/20,20:40:21,07,09,1, 11.9,1,1, 3.896, 10519.714, 359.644, 52795.924 24/03/20,20:40:21,08,09,1, 11.9,1,1, 3.896, 10519.717, 359.640, 52795.944 24/03/20,20:40:21,09,09,1, 11.9,1,1, 3.896, 10519.730, 359.629, 52795.900 24/03/20,20:40:21,10,09,1, 11.9,1,1, 3.896, 10519.724, 359.623, 52795.902 24/03/20,20:40:21,11,09,1, 11.9,1,1, 3.896, 10519.730, 359.566, 52795.893 24/03/20,20:40:21,12,09,1, 11.9,1,1, 3.896, 10519.703, 359.565, 52795.893 24/03/20,20:40:21,13,09,1, 11.9,1,1, 3.896, 10519.739, 359.506, 52795.826 24/03/20,20:40:21,14,09,1, 11.9,1,1, 3.896, 10519.725, 359.512, 52795.840 24/03/20,20:40:21,15,09,1, 11.9,1,1, 3.896, 10519.746, 359.536, 52795.850 24/03/20,20:40:21,16,09,1, 11.9,1,1, 3.896, 10519.761, 359.558, 52796.066 24/03/20,20:40:21,17,09,1, 11.9,1,1, 3.896, 10519.766, 359.578, 52795.955 24/03/20,20:40:21,18,09,1, 11.9,1,1, 3.896, 10519.765, 359.613, 52796.041 24/03/20,20:40:21,19,09,1, 11.9,1,1, 3.896, 10519.776, 359.622, 52795.994 24/03/20,20:40:22,00,09,1, 11.9,1,1, 3.899, 10519.775, 359.622, 52795.994 24/03/20,20:40:22,01,09,1, 11.9,1,1, 3.899, 10519.818, 359.648, 52795.976 24/03/20,20:40:22,02,09,1, 11.9,1,1, 3.899, 10519.848, 359.621, 52795.979 24/03/20,20:40:22,03,09,1, 11.9,1,1, 3.899, 10519.832, 359.631, 52795.937 24/03/20,20:40:22,04,09,1, 11.9,1,1, 3.899, 10519.836, 359.610, 52795.951 24/03/20,20:40:22,05,09,1, 11.9,1,1, 3.899, 10519.855, 359.566, 52795.947 24/03/20,20:40:22,06,09,1, 11.9,1,1, 3.899, 10519.852, 359.559, 52795.894 24/03/20,20:40:22,07,09,1, 11.9,1,1, 3.899, 10519.893, 359.528, 52795.904 24/03/20,20:40:22,08,09,1, 11.9,1,1, 3.899, 10519.888, 359.517, 52795.888 24/03/20,20:40:22,09,09,1, 11.9,1,1, 3.899, 10519.904, 359.512, 52795.924 24/03/20,20:40:22,10,09,1, 11.9,1,1, 3.899, 10519.932, 359.523, 52795.987 24/03/20,20:40:22,11,09,1, 11.9,1,1, 3.899, 10519.959, 359.552, 52796.000 24/03/20,20:40:22,12,09,1, 11.9,1,1, 3.899, 10519.966, 359.585, 52795.987 24/03/20,20:40:22,13,09,1, 11.9,1,1, 3.899, 10520.004, 359.592, 52796.074 24/03/20,20:40:22,14,09,1, 11.9,1,1, 3.899, 10520.007, 359.613, 52796.000 24/03/20,20:40:22,15,09,1, 11.9,1,1, 3.899, 10520.022, 359.629, 52796.052 24/03/20,20:40:22,16,09,1, 11.9,1,1, 3.899, 10520.019, 359.672, 52796.078 24/03/20,20:40:22,17,09,1, 11.9,1,1, 3.899, 10520.060, 359.641, 52796.082 24/03/20,20:40:22,18,09,1, 11.9,1,1, 3.899, 10520.062, 359.611, 52795.907 24/03/20,20:40:22,19,09,1, 11.9,1,1, 3.899, 10520.015, 359.607, 52795.895 24/03/20,20:40:23,00,09,1, 12.0,1,1, 3.899, 10520.009, 359.607, 52795.895 24/03/20,20:40:23,01,09,1, 12.0,1,1, 3.899, 10520.097, 359.575, 52795.971 24/03/20,20:40:23,02,09,1, 12.0,1,1, 3.899, 10520.114, 359.564, 52795.903 24/03/20,20:40:23,03,09,1, 12.0,1,1, 3.899, 10520.159, 359.550, 52795.940 24/03/20,20:40:23,04,09,1, 12.0,1,1, 3.899, 10520.157, 359.562, 52795.955 24/03/20,20:40:23,05,09,1, 12.0,1,1, 3.899, 10520.159, 359.599, 52796.083 24/03/20,20:40:23,06,09,1, 12.0,1,1, 3.899, 10520.188, 359.623, 52795.975 24/03/20,20:40:23,07,09,1, 12.0,1,1, 3.899, 10520.251, 359.661, 52796.005 24/03/20,20:40:23,08,09,1, 12.0,1,1, 3.899, 10520.230, 359.681, 52796.007 24/03/20,20:40:23,09,09,1, 12.0,1,1, 3.899, 10520.265, 359.692, 52796.097 24/03/20,20:40:23,10,09,1, 12.0,1,1, 3.899, 10520.285, 359.692, 52796.078 24/03/20,20:40:23,11,09,1, 12.0,1,1, 3.899, 10520.277, 359.710, 52796.060 24/03/20,20:40:23,12,09,1, 12.0,1,1, 3.899, 10520.291, 359.714, 52796.035 24/03/20,20:40:23,13,09,1, 12.0,1,1, 3.899, 10520.286, 359.674, 52796.073 24/03/20,20:40:23,14,09,1, 12.0,1,1, 3.899, 10520.304, 359.700, 52796.063 24/03/20,20:40:23,15,09,1, 12.0,1,1, 3.899, 10520.319, 359.642, 52796.034 24/03/20,20:40:23,16,09,1, 12.0,1,1, 3.899, 10520.313, 359.657, 52796.069 24/03/20,20:40:23,17,09,1, 12.0,1,1, 3.899, 10520.338, 359.668, 52796.026 24/03/20,20:40:23,18,09,1, 12.0,1,1, 3.899, 10520.366, 359.693, 52796.049 24/03/20,20:40:23,19,09,1, 12.0,1,1, 3.899, 10520.378, 359.725, 52796.016 24/03/20,20:40:24,00,09,1, 11.9,1,1, 3.897, 10520.376, 359.725, 52796.016 24/03/20,20:40:24,01,09,1, 11.9,1,1, 3.897, 10520.416, 359.770, 52796.108 24/03/20,20:40:24,02,09,1, 11.9,1,1, 3.897, 10520.434, 359.825, 52796.174 24/03/20,20:40:24,03,09,1, 11.9,1,1, 3.897, 10520.461, 359.840, 52796.229 24/03/20,20:40:24,04,09,1, 11.9,1,1, 3.897, 10520.476, 359.864, 52796.161 24/03/20,20:40:24,05,09,1, 11.9,1,1, 3.897, 10520.482, 359.909, 52796.195 24/03/20,20:40:24,06,09,1, 11.9,1,1, 3.897, 10520.489, 359.877, 52796.193 24/03/20,20:40:24,07,09,1, 11.9,1,1, 3.897, 10520.473, 359.855, 52796.200 24/03/20,20:40:24,08,09,1, 11.9,1,1, 3.897, 10520.512, 359.860, 52796.142 24/03/20,20:40:24,09,09,1, 11.9,1,1, 3.897, 10520.515, 359.857, 52796.208 24/03/20,20:40:24,10,09,1, 11.9,1,1, 3.897, 10520.545, 359.870, 52796.217 24/03/20,20:40:24,11,09,1, 11.9,1,1, 3.897, 10520.512, 359.901, 52796.245 24/03/20,20:40:24,12,09,1, 11.9,1,1, 3.897, 10520.579, 359.897, 52796.243 24/03/20,20:40:24,13,09,1, 11.9,1,1, 3.897, 10520.626, 359.942, 52796.230 24/03/20,20:40:24,14,09,1, 11.9,1,1, 3.897, 10520.642, 359.996, 52796.285 24/03/20,20:40:24,15,09,1, 11.9,1,1, 3.897, 10520.630, 360.036, 52796.315 24/03/20,20:40:24,16,09,1, 11.9,1,1, 3.897, 10520.668, 360.052, 52796.312 24/03/20,20:40:24,17,09,1, 11.9,1,1, 3.897, 10520.686, 360.109, 52796.376 24/03/20,20:40:24,18,09,1, 11.9,1,1, 3.897, 10520.690, 360.104, 52796.332 24/03/20,20:40:24,19,09,1, 11.9,1,1, 3.897, 10520.736, 360.141, 52796.337 24/03/20,20:40:25,00,09,1, 11.9,1,1, 3.899, 10520.735, 360.141, 52796.337 24/03/20,20:40:25,01,09,1, 11.9,1,1, 3.899, 10520.723, 360.118, 52796.354 24/03/20,20:40:25,02,09,1, 11.9,1,1, 3.899, 10520.736, 360.086, 52796.359 24/03/20,20:40:25,03,09,1, 11.9,1,1, 3.899, 10520.762, 360.097, 52796.312 24/03/20,20:40:25,04,09,1, 11.9,1,1, 3.899, 10520.767, 360.101, 52796.314 24/03/20,20:40:25,05,09,1, 11.9,1,1, 3.899, 10520.778, 360.125, 52796.464 24/03/20,20:40:25,06,09,1, 11.9,1,1, 3.899, 10520.804, 360.142, 52796.298 24/03/20,20:40:25,07,09,1, 11.9,1,1, 3.899, 10520.839, 360.173, 52796.314 24/03/20,20:40:25,08,09,1, 11.9,1,1, 3.899, 10520.827, 360.223, 52796.435 24/03/20,20:40:25,09,09,1, 11.9,1,1, 3.899, 10520.894, 360.275, 52796.446 24/03/20,20:40:25,10,09,1, 11.9,1,1, 3.899, 10520.877, 360.282, 52796.455 24/03/20,20:40:25,11,09,1, 11.9,1,1, 3.899, 10520.915, 360.319, 52796.464 24/03/20,20:40:25,12,09,1, 11.9,1,1, 3.899, 10520.928, 360.350, 52796.499 24/03/20,20:40:25,13,09,1, 11.9,1,1, 3.899, 10520.960, 360.333, 52796.503 24/03/20,20:40:25,14,09,1, 11.9,1,1, 3.899, 10520.941, 360.343, 52796.499 24/03/20,20:40:25,15,09,1, 11.9,1,1, 3.899, 10521.011, 360.341, 52796.517 24/03/20,20:40:25,16,09,1, 11.9,1,1, 3.899, 10521.003, 360.349, 52796.531 24/03/20,20:40:25,17,09,1, 11.9,1,1, 3.899, 10521.023, 360.322, 52796.489 24/03/20,20:40:25,18,09,1, 11.9,1,1, 3.899, 10521.015, 360.303, 52796.462 24/03/20,20:40:25,19,09,1, 11.9,1,1, 3.899, 10521.021, 360.308, 52796.484 24/03/20,20:40:26,00,10,1, 11.9,1,1, 3.897, 10521.019, 360.308, 52796.484 24/03/20,20:40:26,01,10,1, 11.9,1,1, 3.897, 10521.074, 360.355, 52796.527 24/03/20,20:40:26,02,10,1, 11.9,1,1, 3.897, 10521.113, 360.394, 52796.567 24/03/20,20:40:26,03,10,1, 11.9,1,1, 3.897, 10521.128, 360.432, 52796.616 24/03/20,20:40:26,04,10,1, 11.9,1,1, 3.897, 10521.170, 360.458, 52796.633 24/03/20,20:40:26,05,10,1, 11.9,1,1, 3.897, 10521.170, 360.489, 52796.634 24/03/20,20:40:26,06,10,1, 11.9,1,1, 3.897, 10521.212, 360.495, 52796.632 24/03/20,20:40:26,07,10,1, 11.9,1,1, 3.897, 10521.223, 360.513, 52796.685 24/03/20,20:40:26,08,10,1, 11.9,1,1, 3.897, 10521.228, 360.489, 52796.643 24/03/20,20:40:26,09,10,1, 11.9,1,1, 3.897, 10521.242, 360.484, 52796.654 24/03/20,20:40:26,10,10,1, 11.9,1,1, 3.897, 10521.233, 360.492, 52796.689 24/03/20,20:40:26,11,10,1, 11.9,1,1, 3.897, 10521.278, 360.470, 52796.626 24/03/20,20:40:26,12,10,1, 11.9,1,1, 3.897, 10521.285, 360.451, 52796.647 24/03/20,20:40:26,13,10,1, 11.9,1,1, 3.897, 10521.313, 360.454, 52796.663 24/03/20,20:40:26,14,10,1, 11.9,1,1, 3.897, 10521.311, 360.459, 52796.677 24/03/20,20:40:26,15,10,1, 11.9,1,1, 3.897, 10521.367, 360.527, 52796.713 24/03/20,20:40:26,16,10,1, 11.9,1,1, 3.897, 10521.361, 360.523, 52796.731 24/03/20,20:40:26,17,10,1, 11.9,1,1, 3.897, 10521.406, 360.559, 52796.714 24/03/20,20:40:26,18,10,1, 11.9,1,1, 3.897, 10521.451, 360.609, 52796.790 24/03/20,20:40:26,19,10,1, 11.9,1,1, 3.897, 10521.444, 360.618, 52796.743 24/03/20,20:40:27,00,10,1, 11.8,1,1, 3.900, 10521.436, 360.618, 52796.743 24/03/20,20:40:27,01,10,1, 11.8,1,1, 3.900, 10521.477, 360.666, 52796.826 24/03/20,20:40:27,02,10,1, 11.8,1,1, 3.900, 10521.478, 360.663, 52796.887 24/03/20,20:40:27,03,10,1, 11.8,1,1, 3.900, 10521.478, 360.680, 52796.792 24/03/20,20:40:27,04,10,1, 11.8,1,1, 3.900, 10521.473, 360.633, 52796.791 24/03/20,20:40:27,05,10,1, 11.8,1,1, 3.900, 10521.500, 360.628, 52796.748 24/03/20,20:40:27,06,10,1, 11.8,1,1, 3.900, 10521.506, 360.641, 52796.842 24/03/20,20:40:27,07,10,1, 11.8,1,1, 3.900, 10521.504, 360.634, 52796.756 24/03/20,20:40:27,08,10,1, 11.8,1,1, 3.900, 10521.508, 360.654, 52796.742 24/03/20,20:40:27,09,10,1, 11.8,1,1, 3.900, 10521.550, 360.678, 52796.852 24/03/20,20:40:27,10,10,1, 11.8,1,1, 3.900, 10521.554, 360.678, 52796.851 24/03/20,20:40:27,11,10,1, 11.8,1,1, 3.900, 10521.524, 360.703, 52796.908 24/03/20,20:40:27,12,10,1, 11.8,1,1, 3.900, 10521.583, 360.749, 52796.844 24/03/20,20:40:27,13,10,1, 11.8,1,1, 3.900, 10521.590, 360.797, 52796.940 24/03/20,20:40:27,14,10,1, 11.8,1,1, 3.900, 10521.615, 360.813, 52796.983 24/03/20,20:40:27,15,10,1, 11.8,1,1, 3.900, 10521.609, 360.805, 52796.957 24/03/20,20:40:27,16,10,1, 11.8,1,1, 3.900, 10521.620, 360.788, 52796.957 24/03/20,20:40:27,17,10,1, 11.8,1,1, 3.900, 10521.596, 360.797, 52796.930 24/03/20,20:40:27,18,10,1, 11.8,1,1, 3.900, 10521.617, 360.772, 52796.906 24/03/20,20:40:27,19,10,1, 11.8,1,1, 3.900, 10521.601, 360.757, 52796.898 24/03/20,20:40:28,00,10,1, 12.0,1,1, 3.898, 10521.594, 360.757, 52796.898 24/03/20,20:40:28,01,10,1, 12.0,1,1, 3.898, 10521.622, 360.748, 52796.871 24/03/20,20:40:28,02,10,1, 12.0,1,1, 3.898, 10521.650, 360.759, 52796.908 24/03/20,20:40:28,03,10,1, 12.0,1,1, 3.898, 10521.642, 360.796, 52796.937 24/03/20,20:40:28,04,10,1, 12.0,1,1, 3.898, 10521.644, 360.781, 52796.938 24/03/20,20:40:28,05,10,1, 12.0,1,1, 3.898, 10521.675, 360.840, 52796.985 24/03/20,20:40:28,06,10,1, 12.0,1,1, 3.898, 10521.685, 360.876, 52797.028 24/03/20,20:40:28,07,10,1, 12.0,1,1, 3.898, 10521.692, 360.891, 52797.017 24/03/20,20:40:28,08,10,1, 12.0,1,1, 3.898, 10521.682, 360.916, 52797.064 24/03/20,20:40:28,09,10,1, 12.0,1,1, 3.898, 10521.680, 360.924, 52797.023 24/03/20,20:40:28,10,10,1, 12.0,1,1, 3.898, 10521.698, 360.934, 52797.021 24/03/20,20:40:28,11,10,1, 12.0,1,1, 3.898, 10521.677, 360.942, 52797.029 24/03/20,20:40:28,12,10,1, 12.0,1,1, 3.898, 10521.697, 360.944, 52797.041 24/03/20,20:40:28,13,10,1, 12.0,1,1, 3.898, 10521.677, 360.885, 52796.999 24/03/20,20:40:28,14,10,1, 12.0,1,1, 3.898, 10521.692, 360.904, 52797.037 24/03/20,20:40:28,15,10,1, 12.0,1,1, 3.898, 10521.665, 360.887, 52797.034 24/03/20,20:40:28,16,10,1, 12.0,1,1, 3.898, 10521.680, 360.891, 52797.066 24/03/20,20:40:28,17,10,1, 12.0,1,1, 3.898, 10521.721, 360.915, 52797.047 24/03/20,20:40:28,18,10,1, 12.0,1,1, 3.898, 10521.715, 360.937, 52797.054 24/03/20,20:40:28,19,10,1, 12.0,1,1, 3.898, 10521.717, 360.960, 52797.038 24/03/20,20:40:29,00,10,1, 12.0,1,1, 3.895, 10521.711, 360.960, 52797.038 24/03/20,20:40:29,01,10,1, 12.0,1,1, 3.895, 10521.720, 361.038, 52797.141 24/03/20,20:40:29,02,10,1, 12.0,1,1, 3.895, 10521.733, 361.074, 52797.185 24/03/20,20:40:29,03,10,1, 12.0,1,1, 3.895, 10521.748, 361.075, 52797.181 24/03/20,20:40:29,04,10,1, 12.0,1,1, 3.895, 10521.746, 361.105, 52797.176 24/03/20,20:40:29,05,10,1, 12.0,1,1, 3.895, 10521.717, 361.077, 52797.166 24/03/20,20:40:29,06,10,1, 12.0,1,1, 3.895, 10521.767, 361.102, 52797.174 24/03/20,20:40:29,07,10,1, 12.0,1,1, 3.895, 10521.727, 361.078, 52797.175 24/03/20,20:40:29,08,10,1, 12.0,1,1, 3.895, 10521.723, 361.068, 52797.127 24/03/20,20:40:29,09,10,1, 12.0,1,1, 3.895, 10521.732, 361.066, 52797.148 24/03/20,20:40:29,10,10,1, 12.0,1,1, 3.895, 10521.748, 361.073, 52797.160 24/03/20,20:40:29,11,10,1, 12.0,1,1, 3.895, 10521.743, 361.085, 52797.176 24/03/20,20:40:29,12,10,1, 12.0,1,1, 3.895, 10521.760, 361.095, 52797.185 24/03/20,20:40:29,13,10,1, 12.0,1,1, 3.895, 10521.764, 361.151, 52797.218 24/03/20,20:40:29,14,10,1, 12.0,1,1, 3.895, 10521.776, 361.199, 52797.208 24/03/20,20:40:29,15,10,1, 12.0,1,1, 3.895, 10521.782, 361.232, 52797.267 24/03/20,20:40:29,16,10,1, 12.0,1,1, 3.895, 10521.813, 361.244, 52797.268 24/03/20,20:40:29,17,10,1, 12.0,1,1, 3.895, 10521.791, 361.263, 52797.298 24/03/20,20:40:29,18,10,1, 12.0,1,1, 3.895, 10521.824, 361.285, 52797.314 24/03/20,20:40:29,19,10,1, 12.0,1,1, 3.895, 10521.800, 361.273, 52797.308 24/03/20,20:40:30,00,10,1, 11.9,1,1, 3.897, 10521.795, 361.273, 52797.308 24/03/20,20:40:30,01,10,1, 11.9,1,1, 3.897, 10521.801, 361.238, 52797.289 24/03/20,20:40:30,02,10,1, 11.9,1,1, 3.897, 10521.789, 361.220, 52797.272 24/03/20,20:40:30,03,10,1, 11.9,1,1, 3.897, 10521.804, 361.201, 52797.085 24/03/20,20:40:30,04,10,1, 11.9,1,1, 3.897, 10521.807, 361.227, 52797.365 24/03/20,20:40:30,05,10,1, 11.9,1,1, 3.897, 10521.835, 361.236, 52797.303 24/03/20,20:40:30,06,10,1, 11.9,1,1, 3.897, 10521.822, 361.231, 52797.346 24/03/20,20:40:30,07,10,1, 11.9,1,1, 3.897, 10521.843, 361.263, 52797.368 24/03/20,20:40:30,08,10,1, 11.9,1,1, 3.897, 10521.856, 361.295, 52797.382 24/03/20,20:40:30,09,10,1, 11.9,1,1, 3.897, 10521.856, 361.329, 52797.421 24/03/20,20:40:30,10,10,1, 11.9,1,1, 3.897, 10521.868, 361.346, 52797.391 24/03/20,20:40:30,11,10,1, 11.9,1,1, 3.897, 10521.875, 361.387, 52797.441 24/03/20,20:40:30,12,10,1, 11.9,1,1, 3.897, 10521.901, 361.390, 52797.447 24/03/20,20:40:30,13,10,1, 11.9,1,1, 3.897, 10521.891, 361.401, 52797.469 24/03/20,20:40:30,14,10,1, 11.9,1,1, 3.897, 10521.906, 361.384, 52797.453 24/03/20,20:40:30,15,10,1, 11.9,1,1, 3.897, 10521.901, 361.350, 52797.424 24/03/20,20:40:30,16,10,1, 11.9,1,1, 3.897, 10521.903, 361.360, 52797.430 24/03/20,20:40:30,17,10,1, 11.9,1,1, 3.897, 10521.924, 361.312, 52797.454 24/03/20,20:40:30,18,10,1, 11.9,1,1, 3.897, 10521.954, 361.300, 52797.445 24/03/20,20:40:30,19,10,1, 11.9,1,1, 3.897, 10521.961, 361.318, 52797.443 24/03/20,20:40:31,00,10,1, 11.9,1,1, 3.896, 10521.961, 361.318, 52797.443 24/03/20,20:40:31,01,10,1, 11.9,1,1, 3.896, 10522.028, 361.372, 52797.489 24/03/20,20:40:31,02,10,1, 11.9,1,1, 3.896, 10522.016, 361.377, 52797.503 24/03/20,20:40:31,03,10,1, 11.9,1,1, 3.896, 10522.034, 361.399, 52797.572 24/03/20,20:40:31,04,10,1, 11.9,1,1, 3.896, 10522.058, 361.415, 52797.560 24/03/20,20:40:31,05,10,1, 11.9,1,1, 3.896, 10522.084, 361.459, 52797.579 24/03/20,20:40:31,06,10,1, 11.9,1,1, 3.896, 10522.112, 361.465, 52797.586 24/03/20,20:40:31,07,10,1, 11.9,1,1, 3.896, 10522.126, 361.481, 52797.633 24/03/20,20:40:31,08,10,1, 11.9,1,1, 3.896, 10522.119, 361.493, 52797.631 24/03/20,20:40:31,09,10,1, 11.9,1,1, 3.896, 10522.164, 361.467, 52797.601 24/03/20,20:40:31,10,10,1, 11.9,1,1, 3.896, 10522.152, 361.456, 52797.520 24/03/20,20:40:31,11,10,1, 11.9,1,1, 3.896, 10522.171, 361.443, 52797.630 24/03/20,20:40:31,12,10,1, 11.9,1,1, 3.896, 10522.179, 361.416, 52797.566 24/03/20,20:40:31,13,10,1, 11.9,1,1, 3.896, 10522.185, 361.441, 52797.653 24/03/20,20:40:31,14,10,1, 11.9,1,1, 3.896, 10522.198, 361.430, 52797.635 24/03/20,20:40:31,15,10,1, 11.9,1,1, 3.896, 10522.209, 361.470, 52797.674 24/03/20,20:40:31,16,10,1, 11.9,1,1, 3.896, 10522.242, 361.475, 52797.669 24/03/20,20:40:31,17,10,1, 11.9,1,1, 3.896, 10522.236, 361.529, 52797.688 24/03/20,20:40:31,18,10,1, 11.9,1,1, 3.896, 10522.288, 361.519, 52797.658 24/03/20,20:40:31,19,10,1, 11.9,1,1, 3.896, 10522.302, 361.561, 52797.750 24/03/20,20:40:32,00,10,1, 11.9,1,1, 3.899, 10522.295, 361.561, 52797.750 24/03/20,20:40:32,01,10,1, 11.9,1,1, 3.899, 10522.307, 361.611, 52797.798 24/03/20,20:40:32,02,10,1, 11.9,1,1, 3.899, 10522.344, 361.616, 52797.740 24/03/20,20:40:32,03,10,1, 11.9,1,1, 3.899, 10522.338, 361.617, 52797.757 24/03/20,20:40:32,04,10,1, 11.9,1,1, 3.899, 10522.338, 361.617, 52797.795 24/03/20,20:40:32,05,10,1, 11.9,1,1, 3.899, 10522.322, 361.563, 52797.795 24/03/20,20:40:32,06,10,1, 11.9,1,1, 3.899, 10522.361, 361.573, 52797.831 24/03/20,20:40:32,07,10,1, 11.9,1,1, 3.899, 10522.311, 361.570, 52797.728 24/03/20,20:40:32,08,10,1, 11.9,1,1, 3.899, 10522.338, 361.556, 52797.756 24/03/20,20:40:32,09,10,1, 11.9,1,1, 3.899, 10522.341, 361.566, 52797.770 24/03/20,20:40:32,10,10,1, 11.9,1,1, 3.899, 10522.352, 361.570, 52797.786 24/03/20,20:40:32,11,10,1, 11.9,1,1, 3.899, 10522.352, 361.584, 52797.854 24/03/20,20:40:32,12,10,1, 11.9,1,1, 3.899, 10522.381, 361.625, 52797.878 24/03/20,20:40:32,13,10,1, 11.9,1,1, 3.899, 10522.406, 361.641, 52797.885 24/03/20,20:40:32,14,10,1, 11.9,1,1, 3.899, 10522.422, 361.684, 52797.950 24/03/20,20:40:32,15,10,1, 11.9,1,1, 3.899, 10522.426, 361.723, 52797.948 24/03/20,20:40:32,16,10,1, 11.9,1,1, 3.899, 10522.411, 361.712, 52797.978 24/03/20,20:40:32,17,10,1, 11.9,1,1, 3.899, 10522.440, 361.740, 52797.980 24/03/20,20:40:32,18,10,1, 11.9,1,1, 3.899, 10522.447, 361.752, 52797.961 24/03/20,20:40:32,19,10,1, 11.9,1,1, 3.899, 10522.427, 361.714, 52797.980 24/03/20,20:40:33,00,10,1, 11.9,1,1, 3.899, 10522.420, 361.714, 52797.980 24/03/20,20:40:33,01,10,1, 11.9,1,1, 3.899, 10522.457, 361.698, 52797.968 24/03/20,20:40:33,02,10,1, 11.9,1,1, 3.899, 10522.461, 361.686, 52797.937 24/03/20,20:40:33,03,10,1, 11.9,1,1, 3.899, 10522.458, 361.682, 52797.960 24/03/20,20:40:33,04,10,1, 11.9,1,1, 3.899, 10522.475, 361.714, 52797.970 24/03/20,20:40:33,05,10,1, 11.9,1,1, 3.899, 10522.457, 361.727, 52798.168 24/03/20,20:40:33,06,10,1, 11.9,1,1, 3.899, 10522.467, 361.756, 52798.020 24/03/20,20:40:33,07,10,1, 11.9,1,1, 3.899, 10522.463, 361.810, 52798.079 24/03/20,20:40:33,08,10,1, 11.9,1,1, 3.899, 10522.499, 361.829, 52798.069 24/03/20,20:40:33,09,10,1, 11.9,1,1, 3.899, 10522.517, 361.871, 52798.082 24/03/20,20:40:33,10,10,1, 11.9,1,1, 3.899, 10522.521, 361.864, 52798.134 24/03/20,20:40:33,11,10,1, 11.9,1,1, 3.899, 10522.540, 361.892, 52798.164 24/03/20,20:40:33,12,10,1, 11.9,1,1, 3.899, 10522.525, 361.929, 52798.198 24/03/20,20:40:33,13,10,1, 11.9,1,1, 3.899, 10522.532, 361.933, 52798.184 24/03/20,20:40:33,14,10,1, 11.9,1,1, 3.899, 10522.525, 361.909, 52798.136 24/03/20,20:40:33,15,10,1, 11.9,1,1, 3.899, 10522.540, 361.925, 52798.169 24/03/20,20:40:33,16,10,1, 11.9,1,1, 3.899, 10522.535, 361.925, 52798.143 24/03/20,20:40:33,17,10,1, 11.9,1,1, 3.899, 10522.555, 361.890, 52798.146 24/03/20,20:40:33,18,10,1, 11.9,1,1, 3.899, 10522.549, 361.935, 52798.132 24/03/20,20:40:33,19,10,1, 11.9,1,1, 3.899, 10522.541, 361.934, 52798.194 24/03/20,20:40:34,00,09,1, 11.9,1,1, 3.895, 10522.537, 361.934, 52798.194 24/03/20,20:40:34,01,09,1, 11.9,1,1, 3.895, 10522.565, 362.000, 52798.238 24/03/20,20:40:34,02,09,1, 11.9,1,1, 3.895, 10522.564, 362.046, 52798.293 24/03/20,20:40:34,03,09,1, 11.9,1,1, 3.895, 10522.573, 362.074, 52798.293 24/03/20,20:40:34,04,09,1, 11.9,1,1, 3.895, 10522.585, 362.106, 52798.351 24/03/20,20:40:34,05,09,1, 11.9,1,1, 3.895, 10522.587, 362.141, 52798.324 24/03/20,20:40:34,06,09,1, 11.9,1,1, 3.895, 10522.614, 362.173, 52798.338 24/03/20,20:40:34,07,09,1, 11.9,1,1, 3.895, 10522.591, 362.191, 52798.413 24/03/20,20:40:34,08,09,1, 11.9,1,1, 3.895, 10522.619, 362.206, 52798.526 24/03/20,20:40:34,09,09,1, 11.9,1,1, 3.895, 10522.625, 362.159, 52798.295 24/03/20,20:40:34,10,09,1, 11.9,1,1, 3.895, 10522.622, 362.182, 52798.325 24/03/20,20:40:34,11,09,1, 11.9,1,1, 3.895, 10522.622, 362.172, 52798.304 24/03/20,20:40:34,12,09,1, 11.9,1,1, 3.895, 10522.612, 362.169, 52798.344 24/03/20,20:40:34,13,09,1, 11.9,1,1, 3.895, 10522.613, 362.170, 52798.349 24/03/20,20:40:34,14,09,1, 11.9,1,1, 3.895, 10522.622, 362.174, 52798.334 24/03/20,20:40:34,15,09,1, 11.9,1,1, 3.895, 10522.610, 362.230, 52798.439 24/03/20,20:40:34,16,09,1, 11.9,1,1, 3.895, 10522.647, 362.242, 52798.457 24/03/20,20:40:34,17,09,1, 11.9,1,1, 3.895, 10522.629, 362.286, 52798.499 24/03/20,20:40:34,18,09,1, 11.9,1,1, 3.895, 10522.671, 362.300, 52798.423 24/03/20,20:40:34,19,09,1, 11.9,1,1, 3.895, 10522.666, 362.378, 52798.563 24/03/20,20:40:35,00,09,1, 12.0,1,1, 3.894, 10522.662, 362.378, 52798.563 24/03/20,20:40:35,01,09,1, 12.0,1,1, 3.894, 10522.666, 362.389, 52798.514 24/03/20,20:40:35,02,09,1, 12.0,1,1, 3.894, 10522.674, 362.364, 52798.495 24/03/20,20:40:35,03,09,1, 12.0,1,1, 3.894, 10522.685, 362.350, 52798.559 24/03/20,20:40:35,04,09,1, 12.0,1,1, 3.894, 10522.673, 362.358, 52798.507 24/03/20,20:40:35,05,09,1, 12.0,1,1, 3.894, 10522.678, 362.358, 52798.511 24/03/20,20:40:35,06,09,1, 12.0,1,1, 3.894, 10522.672, 362.370, 52798.566 24/03/20,20:40:35,07,09,1, 12.0,1,1, 3.894, 10522.671, 362.351, 52798.520 24/03/20,20:40:35,08,09,1, 12.0,1,1, 3.894, 10522.649, 362.353, 52798.563 24/03/20,20:40:35,09,09,1, 12.0,1,1, 3.894, 10522.666, 362.359, 52798.531 24/03/20,20:40:35,10,09,1, 12.0,1,1, 3.894, 10522.664, 362.356, 52798.559 24/03/20,20:40:35,11,09,1, 12.0,1,1, 3.894, 10522.693, 362.391, 52798.603 24/03/20,20:40:35,12,09,1, 12.0,1,1, 3.894, 10522.695, 362.418, 52798.603 24/03/20,20:40:35,13,09,1, 12.0,1,1, 3.894, 10522.719, 362.457, 52798.623 24/03/20,20:40:35,14,09,1, 12.0,1,1, 3.894, 10522.714, 362.470, 52798.690 24/03/20,20:40:35,15,09,1, 12.0,1,1, 3.894, 10522.747, 362.474, 52798.683 24/03/20,20:40:35,16,09,1, 12.0,1,1, 3.894, 10522.723, 362.495, 52798.683 24/03/20,20:40:35,17,09,1, 12.0,1,1, 3.894, 10522.723, 362.477, 52798.658 24/03/20,20:40:35,18,09,1, 12.0,1,1, 3.894, 10522.724, 362.476, 52798.654 24/03/20,20:40:35,19,09,1, 12.0,1,1, 3.894, 10522.747, 362.452, 52798.640 24/03/20,20:40:36,00,09,1, 11.8,1,1, 3.898, 10522.746, 362.452, 52798.640 24/03/20,20:40:36,01,09,1, 11.8,1,1, 3.898, 10522.718, 362.401, 52798.661 24/03/20,20:40:36,02,09,1, 11.8,1,1, 3.898, 10522.713, 362.417, 52798.651 24/03/20,20:40:36,03,09,1, 11.8,1,1, 3.898, 10522.728, 362.414, 52798.663 24/03/20,20:40:36,04,09,1, 11.8,1,1, 3.898, 10522.727, 362.413, 52798.677 24/03/20,20:40:36,05,09,1, 11.8,1,1, 3.898, 10522.740, 362.483, 52798.694 24/03/20,20:40:36,06,09,1, 11.8,1,1, 3.898, 10522.755, 362.497, 52798.750 24/03/20,20:40:36,07,09,1, 11.8,1,1, 3.898, 10522.783, 362.529, 52798.753 24/03/20,20:40:36,08,09,1, 11.8,1,1, 3.898, 10522.779, 362.565, 52798.762 24/03/20,20:40:36,09,09,1, 11.8,1,1, 3.898, 10522.818, 362.564, 52798.780 24/03/20,20:40:36,10,09,1, 11.8,1,1, 3.898, 10522.789, 362.576, 52798.747 24/03/20,20:40:36,11,09,1, 11.8,1,1, 3.898, 10522.785, 362.587, 52798.778 24/03/20,20:40:36,12,09,1, 11.8,1,1, 3.898, 10522.774, 362.575, 52798.755 24/03/20,20:40:36,13,09,1, 11.8,1,1, 3.898, 10522.769, 362.532, 52798.737 24/03/20,20:40:36,14,09,1, 11.8,1,1, 3.898, 10522.779, 362.539, 52798.782 24/03/20,20:40:36,15,09,1, 11.8,1,1, 3.898, 10522.769, 362.532, 52798.752 24/03/20,20:40:36,16,09,1, 11.8,1,1, 3.898, 10522.786, 362.508, 52798.698 24/03/20,20:40:36,17,09,1, 11.8,1,1, 3.898, 10522.767, 362.533, 52798.781 24/03/20,20:40:36,18,09,1, 11.8,1,1, 3.898, 10522.778, 362.525, 52798.763 24/03/20,20:40:36,19,09,1, 11.8,1,1, 3.898, 10522.783, 362.553, 52798.764 24/03/20,20:40:37,00,09,1, 11.9,1,1, 3.898, 10522.779, 362.553, 52798.764 24/03/20,20:40:37,01,09,1, 11.9,1,1, 3.898, 10522.790, 362.605, 52798.778 24/03/20,20:40:37,02,09,1, 11.9,1,1, 3.898, 10522.789, 362.640, 52798.797 24/03/20,20:40:37,03,09,1, 11.9,1,1, 3.898, 10522.810, 362.672, 52798.828 24/03/20,20:40:37,04,09,1, 11.9,1,1, 3.898, 10522.801, 362.658, 52798.817 24/03/20,20:40:37,05,09,1, 11.9,1,1, 3.898, 10522.797, 362.682, 52798.822 24/03/20,20:40:37,06,09,1, 11.9,1,1, 3.898, 10522.795, 362.634, 52798.805 24/03/20,20:40:37,07,09,1, 11.9,1,1, 3.898, 10522.792, 362.643, 52798.788 24/03/20,20:40:37,08,09,1, 11.9,1,1, 3.898, 10522.777, 362.616, 52798.761 24/03/20,20:40:37,09,09,1, 11.9,1,1, 3.898, 10522.776, 362.614, 52798.845 24/03/20,20:40:37,10,09,1, 11.9,1,1, 3.898, 10522.744, 362.588, 52798.783 24/03/20,20:40:37,11,09,1, 11.9,1,1, 3.898, 10522.755, 362.631, 52798.814 24/03/20,20:40:37,12,09,1, 11.9,1,1, 3.898, 10522.757, 362.648, 52798.800 24/03/20,20:40:37,13,09,1, 11.9,1,1, 3.898, 10522.755, 362.666, 52798.774 24/03/20,20:40:37,14,09,1, 11.9,1,1, 3.898, 10522.752, 362.697, 52798.834 24/03/20,20:40:37,15,09,1, 11.9,1,1, 3.898, 10522.749, 362.754, 52798.878 24/03/20,20:40:37,16,09,1, 11.9,1,1, 3.898, 10522.747, 362.746, 52798.866 24/03/20,20:40:37,17,09,1, 11.9,1,1, 3.898, 10522.746, 362.774, 52798.891 24/03/20,20:40:37,18,09,1, 11.9,1,1, 3.898, 10522.730, 362.812, 52798.895 24/03/20,20:40:37,19,09,1, 11.9,1,1, 3.898, 10522.739, 362.796, 52798.900 24/03/20,20:40:38,00,09,1, 11.9,1,1, 3.899, 10522.738, 362.796, 52798.900 24/03/20,20:40:38,01,09,1, 11.9,1,1, 3.899, 10522.715, 362.797, 52798.862 24/03/20,20:40:38,02,09,1, 11.9,1,1, 3.899, 10522.685, 362.784, 52798.809 24/03/20,20:40:38,03,09,1, 11.9,1,1, 3.899, 10522.679, 362.756, 52798.850 24/03/20,20:40:38,04,09,1, 11.9,1,1, 3.899, 10522.698, 362.747, 52798.801 24/03/20,20:40:38,05,09,1, 11.9,1,1, 3.899, 10522.679, 362.750, 52798.816 24/03/20,20:40:38,06,09,1, 11.9,1,1, 3.899, 10522.663, 362.761, 52798.880 24/03/20,20:40:38,07,09,1, 11.9,1,1, 3.899, 10522.672, 362.762, 52798.850 24/03/20,20:40:38,08,09,1, 11.9,1,1, 3.899, 10522.680, 362.800, 52798.893 24/03/20,20:40:38,09,09,1, 11.9,1,1, 3.899, 10522.688, 362.821, 52798.878 24/03/20,20:40:38,10,09,1, 11.9,1,1, 3.899, 10522.680, 362.895, 52798.961 24/03/20,20:40:38,11,09,1, 11.9,1,1, 3.899, 10522.687, 362.865, 52798.925 24/03/20,20:40:38,12,09,1, 11.9,1,1, 3.899, 10522.689, 362.927, 52798.926 24/03/20,20:40:38,13,09,1, 11.9,1,1, 3.899, 10522.687, 362.913, 52798.947 24/03/20,20:40:38,14,09,1, 11.9,1,1, 3.899, 10522.679, 362.899, 52798.951 24/03/20,20:40:38,15,09,1, 11.9,1,1, 3.899, 10522.642, 362.894, 52798.936 24/03/20,20:40:38,16,09,1, 11.9,1,1, 3.899, 10522.633, 362.873, 52798.933 24/03/20,20:40:38,17,09,1, 11.9,1,1, 3.899, 10522.627, 362.874, 52798.912 24/03/20,20:40:38,18,09,1, 11.9,1,1, 3.899, 10522.625, 362.835, 52798.891 24/03/20,20:40:38,19,09,1, 11.9,1,1, 3.899, 10522.600, 362.829, 52798.898 24/03/20,20:40:39,00,09,1, 11.9,1,1, 3.896, 10522.596, 362.829, 52798.898 24/03/20,20:40:39,01,09,1, 11.9,1,1, 3.896, 10522.574, 362.821, 52798.879 24/03/20,20:40:39,02,09,1, 11.9,1,1, 3.896, 10522.578, 362.839, 52798.893 24/03/20,20:40:39,03,09,1, 11.9,1,1, 3.896, 10522.584, 362.889, 52798.966 24/03/20,20:40:39,04,09,1, 11.9,1,1, 3.896, 10522.589, 362.893, 52798.961 24/03/20,20:40:39,05,09,1, 11.9,1,1, 3.896, 10522.609, 362.961, 52798.962 24/03/20,20:40:39,06,09,1, 11.9,1,1, 3.896, 10522.580, 362.957, 52798.987 24/03/20,20:40:39,07,09,1, 11.9,1,1, 3.896, 10522.602, 362.967, 52798.999 24/03/20,20:40:39,08,09,1, 11.9,1,1, 3.896, 10522.570, 362.997, 52799.153 24/03/20,20:40:39,09,09,1, 11.9,1,1, 3.896, 10522.538, 362.986, 52798.986 24/03/20,20:40:39,10,09,1, 11.9,1,1, 3.896, 10522.571, 363.002, 52799.029 24/03/20,20:40:39,11,09,1, 11.9,1,1, 3.896, 10522.549, 362.967, 52798.968 24/03/20,20:40:39,12,09,1, 11.9,1,1, 3.896, 10522.567, 362.938, 52798.961 24/03/20,20:40:39,13,09,1, 11.9,1,1, 3.896, 10522.529, 362.926, 52798.922 24/03/20,20:40:39,14,09,1, 11.9,1,1, 3.896, 10522.555, 362.928, 52798.923 24/03/20,20:40:39,15,09,1, 11.9,1,1, 3.896, 10522.555, 362.920, 52798.928 24/03/20,20:40:39,16,09,1, 11.9,1,1, 3.896, 10522.538, 362.922, 52798.956 24/03/20,20:40:39,17,09,1, 11.9,1,1, 3.896, 10522.523, 362.950, 52799.012 24/03/20,20:40:39,18,09,1, 11.9,1,1, 3.896, 10522.562, 362.979, 52799.025 24/03/20,20:40:39,19,09,1, 11.9,1,1, 3.896, 10522.564, 363.038, 52799.055 24/03/20,20:40:40,00,09,1, 11.9,1,1, 3.894, 10522.562, 363.038, 52799.055 24/03/20,20:40:40,01,09,1, 11.9,1,1, 3.894, 10522.579, 363.052, 52799.063 24/03/20,20:40:40,02,09,1, 11.9,1,1, 3.894, 10522.586, 363.092, 52799.056 24/03/20,20:40:40,03,09,1, 11.9,1,1, 3.894, 10522.587, 363.069, 52799.041 24/03/20,20:40:40,04,09,1, 11.9,1,1, 3.894, 10522.606, 363.067, 52799.020 24/03/20,20:40:40,05,09,1, 11.9,1,1, 3.894, 10522.586, 363.057, 52799.024 24/03/20,20:40:40,06,09,1, 11.9,1,1, 3.894, 10522.588, 363.042, 52799.040 24/03/20,20:40:40,07,09,1, 11.9,1,1, 3.894, 10522.598, 362.994, 52799.009 24/03/20,20:40:40,08,09,1, 11.9,1,1, 3.894, 10522.589, 363.013, 52799.017 24/03/20,20:40:40,09,09,1, 11.9,1,1, 3.894, 10522.601, 363.005, 52799.043 24/03/20,20:40:40,10,09,1, 11.9,1,1, 3.894, 10522.597, 363.007, 52799.028 24/03/20,20:40:40,11,09,1, 11.9,1,1, 3.894, 10522.604, 363.034, 52799.014 24/03/20,20:40:40,12,09,1, 11.9,1,1, 3.894, 10522.604, 363.053, 52799.045 24/03/20,20:40:40,13,09,1, 11.9,1,1, 3.894, 10522.628, 363.075, 52799.035 24/03/20,20:40:40,14,09,1, 11.9,1,1, 3.894, 10522.639, 363.118, 52799.044 24/03/20,20:40:40,15,09,1, 11.9,1,1, 3.894, 10522.661, 363.146, 52799.101 24/03/20,20:40:40,16,09,1, 11.9,1,1, 3.894, 10522.639, 363.156, 52799.124 24/03/20,20:40:40,17,09,1, 11.9,1,1, 3.894, 10522.651, 363.190, 52799.085 24/03/20,20:40:40,18,09,1, 11.9,1,1, 3.894, 10522.666, 363.163, 52799.089 24/03/20,20:40:40,19,09,1, 11.9,1,1, 3.894, 10522.649, 363.150, 52799.062 24/03/20,20:40:41,00,09,1, 11.9,1,1, 3.896, 10522.646, 363.150, 52799.062 24/03/20,20:40:41,01,09,1, 11.9,1,1, 3.896, 10522.621, 363.175, 52799.042 24/03/20,20:40:41,02,09,1, 11.9,1,1, 3.896, 10522.629, 363.120, 52799.002 24/03/20,20:40:41,03,09,1, 11.9,1,1, 3.896, 10522.637, 363.139, 52799.059 24/03/20,20:40:41,04,09,1, 11.9,1,1, 3.896, 10522.651, 363.106, 52799.019 24/03/20,20:40:41,05,09,1, 11.9,1,1, 3.896, 10522.633, 363.113, 52799.013 24/03/20,20:40:41,06,09,1, 11.9,1,1, 3.896, 10522.641, 363.134, 52799.051 24/03/20,20:40:41,07,09,1, 11.9,1,1, 3.896, 10522.660, 363.185, 52799.021 24/03/20,20:40:41,08,09,1, 11.9,1,1, 3.896, 10522.665, 363.194, 52799.062 24/03/20,20:40:41,09,09,1, 11.9,1,1, 3.896, 10522.697, 363.203, 52799.081 24/03/20,20:40:41,10,09,1, 11.9,1,1, 3.896, 10522.705, 363.262, 52799.091 24/03/20,20:40:41,11,09,1, 11.9,1,1, 3.896, 10522.737, 363.277, 52799.143 24/03/20,20:40:41,12,09,1, 11.9,1,1, 3.896, 10522.729, 363.302, 52799.110 24/03/20,20:40:41,13,09,1, 11.9,1,1, 3.896, 10522.742, 363.293, 52799.104 24/03/20,20:40:41,14,09,1, 11.9,1,1, 3.896, 10522.746, 363.300, 52799.130 24/03/20,20:40:41,15,09,1, 11.9,1,1, 3.896, 10522.743, 363.301, 52799.093 24/03/20,20:40:41,16,09,1, 11.9,1,1, 3.896, 10522.731, 363.287, 52799.068 24/03/20,20:40:41,17,09,1, 11.9,1,1, 3.896, 10522.759, 363.258, 52799.068 24/03/20,20:40:41,18,09,1, 11.9,1,1, 3.896, 10522.784, 363.266, 52799.042 24/03/20,20:40:41,19,09,1, 11.9,1,1, 3.896, 10522.755, 363.258, 52799.073 24/03/20,20:40:42,00,09,1, 11.9,1,1, 3.898, 10522.754, 363.258, 52799.073 24/03/20,20:40:42,01,09,1, 11.9,1,1, 3.898, 10522.795, 363.320, 52799.124 24/03/20,20:40:42,02,09,1, 11.9,1,1, 3.898, 10522.824, 363.341, 52799.107 24/03/20,20:40:42,03,09,1, 11.9,1,1, 3.898, 10522.828, 363.382, 52799.125 24/03/20,20:40:42,04,09,1, 11.9,1,1, 3.898, 10522.860, 363.406, 52799.103 24/03/20,20:40:42,05,09,1, 11.9,1,1, 3.898, 10522.854, 363.437, 52799.110 24/03/20,20:40:42,06,09,1, 11.9,1,1, 3.898, 10522.893, 363.459, 52799.153 24/03/20,20:40:42,07,09,1, 11.9,1,1, 3.898, 10522.880, 363.476, 52799.165 24/03/20,20:40:42,08,09,1, 11.9,1,1, 3.898, 10522.895, 363.470, 52799.131 24/03/20,20:40:42,09,09,1, 11.9,1,1, 3.898, 10522.865, 363.465, 52799.107 24/03/20,20:40:42,10,09,1, 11.9,1,1, 3.898, 10522.920, 363.459, 52799.117 24/03/20,20:40:42,11,09,1, 11.9,1,1, 3.898, 10522.904, 363.425, 52799.069 24/03/20,20:40:42,12,09,1, 11.9,1,1, 3.898, 10522.898, 363.432, 52799.060 24/03/20,20:40:42,13,09,1, 11.9,1,1, 3.898, 10522.926, 363.445, 52799.072 24/03/20,20:40:42,14,09,1, 11.9,1,1, 3.898, 10522.922, 363.443, 52799.057 24/03/20,20:40:42,15,09,1, 11.9,1,1, 3.898, 10522.937, 363.475, 52799.126 24/03/20,20:40:42,16,09,1, 11.9,1,1, 3.898, 10522.958, 363.488, 52799.088 24/03/20,20:40:42,17,09,1, 11.9,1,1, 3.898, 10522.967, 363.523, 52799.134 24/03/20,20:40:42,18,09,1, 11.9,1,1, 3.898, 10522.973, 363.574, 52799.144 24/03/20,20:40:42,19,09,1, 11.9,1,1, 3.898, 10522.970, 363.614, 52799.166 24/03/20,20:40:43,00,09,1, 11.8,1,1, 3.893, 10522.963, 363.614, 52799.166 24/03/20,20:40:43,01,09,1, 11.8,1,1, 3.893, 10522.998, 363.620, 52799.177 24/03/20,20:40:43,02,09,1, 11.8,1,1, 3.893, 10523.013, 363.640, 52799.117 24/03/20,20:40:43,03,09,1, 11.8,1,1, 3.893, 10522.988, 363.610, 52799.138 24/03/20,20:40:43,04,09,1, 11.8,1,1, 3.893, 10522.997, 363.607, 52799.121 24/03/20,20:40:43,05,09,1, 11.8,1,1, 3.893, 10523.016, 363.607, 52799.132 24/03/20,20:40:43,06,09,1, 11.8,1,1, 3.893, 10523.008, 363.563, 52799.121 24/03/20,20:40:43,07,09,1, 11.8,1,1, 3.893, 10523.017, 363.587, 52799.110 24/03/20,20:40:43,08,09,1, 11.8,1,1, 3.893, 10523.034, 363.585, 52799.101 24/03/20,20:40:43,09,09,1, 11.8,1,1, 3.893, 10523.059, 363.582, 52799.158 24/03/20,20:40:43,10,09,1, 11.8,1,1, 3.893, 10523.040, 363.622, 52799.144 24/03/20,20:40:43,11,09,1, 11.8,1,1, 3.893, 10523.056, 363.657, 52799.155 24/03/20,20:40:43,12,09,1, 11.8,1,1, 3.893, 10523.059, 363.676, 52799.169 24/03/20,20:40:43,13,09,1, 11.8,1,1, 3.893, 10523.082, 363.702, 52799.205 24/03/20,20:40:43,14,09,1, 11.8,1,1, 3.893, 10523.090, 363.750, 52799.224 24/03/20,20:40:43,15,09,1, 11.8,1,1, 3.893, 10523.094, 363.741, 52799.215 24/03/20,20:40:43,16,09,1, 11.8,1,1, 3.893, 10523.134, 363.748, 52799.216 24/03/20,20:40:43,17,09,1, 11.8,1,1, 3.893, 10523.102, 363.753, 52799.163 24/03/20,20:40:43,18,09,1, 11.8,1,1, 3.893, 10523.114, 363.718, 52799.192 24/03/20,20:40:43,19,09,1, 11.8,1,1, 3.893, 10523.122, 363.728, 52799.173 24/03/20,20:40:44,00,09,1, 11.9,1,1, 3.894, 10523.121, 363.728, 52799.173 24/03/20,20:40:44,01,09,1, 11.9,1,1, 3.894, 10523.070, 363.706, 52799.151 24/03/20,20:40:44,02,09,1, 11.9,1,1, 3.894, 10523.084, 363.735, 52799.167 24/03/20,20:40:44,03,09,1, 11.9,1,1, 3.894, 10523.101, 363.740, 52799.174 24/03/20,20:40:44,04,09,1, 11.9,1,1, 3.894, 10523.146, 363.755, 52799.188 24/03/20,20:40:44,05,09,1, 11.9,1,1, 3.894, 10523.151, 363.783, 52799.175 24/03/20,20:40:44,06,09,1, 11.9,1,1, 3.894, 10523.142, 363.844, 52799.237 24/03/20,20:40:44,07,09,1, 11.9,1,1, 3.894, 10523.176, 363.815, 52798.931 24/03/20,20:40:44,08,09,1, 11.9,1,1, 3.894, 10523.146, 363.894, 52799.199 24/03/20,20:40:44,09,09,1, 11.9,1,1, 3.894, 10523.131, 363.879, 52799.187 24/03/20,20:40:44,10,09,1, 11.9,1,1, 3.894, 10523.163, 363.914, 52799.230 24/03/20,20:40:44,11,09,1, 11.9,1,1, 3.894, 10523.179, 363.951, 52799.222 24/03/20,20:40:44,12,09,1, 11.9,1,1, 3.894, 10523.202, 363.905, 52799.203 24/03/20,20:40:44,13,09,1, 11.9,1,1, 3.894, 10523.184, 363.883, 52799.181 24/03/20,20:40:44,14,09,1, 11.9,1,1, 3.894, 10523.183, 363.885, 52799.173 24/03/20,20:40:44,15,09,1, 11.9,1,1, 3.894, 10523.160, 363.881, 52799.140 24/03/20,20:40:44,16,09,1, 11.9,1,1, 3.894, 10523.197, 363.854, 52799.136 24/03/20,20:40:44,17,09,1, 11.9,1,1, 3.894, 10523.178, 363.856, 52799.184 24/03/20,20:40:44,18,09,1, 11.9,1,1, 3.894, 10523.202, 363.868, 52799.166 24/03/20,20:40:44,19,09,1, 11.9,1,1, 3.894, 10523.210, 363.936, 52799.215 24/03/20,20:40:45,00,09,1, 11.8,1,1, 3.900, 10523.205, 363.936, 52799.215 24/03/20,20:40:45,01,09,1, 11.8,1,1, 3.900, 10523.236, 363.987, 52799.244 24/03/20,20:40:45,02,09,1, 11.8,1,1, 3.900, 10523.228, 364.009, 52799.211 24/03/20,20:40:45,03,09,1, 11.8,1,1, 3.900, 10523.250, 364.035, 52799.260 24/03/20,20:40:45,04,09,1, 11.8,1,1, 3.900, 10523.248, 364.026, 52799.243 24/03/20,20:40:45,05,09,1, 11.8,1,1, 3.900, 10523.265, 364.033, 52799.209 24/03/20,20:40:45,06,09,1, 11.8,1,1, 3.900, 10523.242, 364.012, 52799.219 24/03/20,20:40:45,07,09,1, 11.8,1,1, 3.900, 10523.222, 363.999, 52799.197 24/03/20,20:40:45,08,09,1, 11.8,1,1, 3.900, 10523.249, 363.987, 52799.165 24/03/20,20:40:45,09,09,1, 11.8,1,1, 3.900, 10523.256, 363.979, 52799.156 24/03/20,20:40:45,10,09,1, 11.8,1,1, 3.900, 10523.247, 363.973, 52799.168 24/03/20,20:40:45,11,09,1, 11.8,1,1, 3.900, 10523.249, 363.957, 52799.135 24/03/20,20:40:45,12,09,1, 11.8,1,1, 3.900, 10523.263, 363.994, 52799.214 24/03/20,20:40:45,13,09,1, 11.8,1,1, 3.900, 10523.251, 364.003, 52799.198 24/03/20,20:40:45,14,09,1, 11.8,1,1, 3.900, 10523.255, 364.074, 52799.209 24/03/20,20:40:45,15,09,1, 11.8,1,1, 3.900, 10523.270, 364.081, 52799.205 24/03/20,20:40:45,16,09,1, 11.8,1,1, 3.900, 10523.309, 364.127, 52799.249 24/03/20,20:40:45,17,09,1, 11.8,1,1, 3.900, 10523.281, 364.124, 52799.213 24/03/20,20:40:45,18,09,1, 11.8,1,1, 3.900, 10523.295, 364.151, 52799.302 24/03/20,20:40:45,19,09,1, 11.8,1,1, 3.900, 10523.297, 364.136, 52799.256 24/03/20,20:40:46,00,10,1, 12.0,1,1, 3.895, 10523.297, 364.136, 52799.256 24/03/20,20:40:46,01,10,1, 12.0,1,1, 3.895, 10523.288, 364.112, 52799.218 24/03/20,20:40:46,02,10,1, 12.0,1,1, 3.895, 10523.268, 364.115, 52799.244 24/03/20,20:40:46,03,10,1, 12.0,1,1, 3.895, 10523.275, 364.081, 52799.210 24/03/20,20:40:46,04,10,1, 12.0,1,1, 3.895, 10523.264, 364.116, 52799.141 24/03/20,20:40:46,05,10,1, 12.0,1,1, 3.895, 10523.291, 364.099, 52799.138 24/03/20,20:40:46,06,10,1, 12.0,1,1, 3.895, 10523.269, 364.115, 52799.156 24/03/20,20:40:46,07,10,1, 12.0,1,1, 3.895, 10523.295, 364.128, 52799.163 24/03/20,20:40:46,08,10,1, 12.0,1,1, 3.895, 10523.290, 364.168, 52799.246 24/03/20,20:40:46,09,10,1, 12.0,1,1, 3.895, 10523.292, 364.162, 52799.226 24/03/20,20:40:46,10,10,1, 12.0,1,1, 3.895, 10523.303, 364.224, 52799.300 24/03/20,20:40:46,11,10,1, 12.0,1,1, 3.895, 10523.304, 364.226, 52799.296 24/03/20,20:40:46,12,10,1, 12.0,1,1, 3.895, 10523.304, 364.248, 52799.260 24/03/20,20:40:46,13,10,1, 12.0,1,1, 3.895, 10523.287, 364.240, 52799.206 24/03/20,20:40:46,14,10,1, 12.0,1,1, 3.895, 10523.275, 364.252, 52799.257 24/03/20,20:40:46,15,10,1, 12.0,1,1, 3.895, 10523.277, 364.217, 52799.253 24/03/20,20:40:46,16,10,1, 12.0,1,1, 3.895, 10523.283, 364.201, 52799.194 24/03/20,20:40:46,17,10,1, 12.0,1,1, 3.895, 10523.279, 364.205, 52799.235 24/03/20,20:40:46,18,10,1, 12.0,1,1, 3.895, 10523.277, 364.175, 52799.170 24/03/20,20:40:46,19,10,1, 12.0,1,1, 3.895, 10523.274, 364.195, 52799.210 24/03/20,20:40:47,00,09,1, 11.9,1,1, 3.895, 10523.272, 364.195, 52799.210 24/03/20,20:40:47,01,09,1, 11.9,1,1, 3.895, 10523.270, 364.213, 52799.228 24/03/20,20:40:47,02,09,1, 11.9,1,1, 3.895, 10523.286, 364.242, 52799.241 24/03/20,20:40:47,03,09,1, 11.9,1,1, 3.895, 10523.271, 364.271, 52799.240 24/03/20,20:40:47,04,09,1, 11.9,1,1, 3.895, 10523.296, 364.298, 52799.246 24/03/20,20:40:47,05,09,1, 11.9,1,1, 3.895, 10523.258, 364.334, 52799.273 24/03/20,20:40:47,06,09,1, 11.9,1,1, 3.895, 10523.302, 364.334, 52799.261 24/03/20,20:40:47,07,09,1, 11.9,1,1, 3.895, 10523.311, 364.356, 52799.285 24/03/20,20:40:47,08,09,1, 11.9,1,1, 3.895, 10523.291, 364.349, 52799.253 24/03/20,20:40:47,09,09,1, 11.9,1,1, 3.895, 10523.295, 364.341, 52799.247 24/03/20,20:40:47,10,09,1, 11.9,1,1, 3.895, 10523.283, 364.321, 52799.224 24/03/20,20:40:47,11,09,1, 11.9,1,1, 3.895, 10523.304, 364.328, 52799.199 24/03/20,20:40:47,12,09,1, 11.9,1,1, 3.895, 10523.281, 364.294, 52799.193 24/03/20,20:40:47,13,09,1, 11.9,1,1, 3.895, 10523.273, 364.276, 52799.158 24/03/20,20:40:47,14,09,1, 11.9,1,1, 3.895, 10523.272, 364.292, 52799.199 24/03/20,20:40:47,15,09,1, 11.9,1,1, 3.895, 10523.263, 364.295, 52799.213 24/03/20,20:40:47,16,09,1, 11.9,1,1, 3.895, 10523.284, 364.319, 52799.200 24/03/20,20:40:47,17,09,1, 11.9,1,1, 3.895, 10523.298, 364.353, 52799.208 24/03/20,20:40:47,18,09,1, 11.9,1,1, 3.895, 10523.286, 364.377, 52799.216 24/03/20,20:40:47,19,09,1, 11.9,1,1, 3.895, 10523.312, 364.383, 52799.263 24/03/20,20:40:48,00,10,1, 11.9,1,1, 3.898, 10523.305, 364.383, 52799.263 24/03/20,20:40:48,01,10,1, 11.9,1,1, 3.898, 10523.296, 364.409, 52799.316 24/03/20,20:40:48,02,10,1, 11.9,1,1, 3.898, 10523.304, 364.418, 52799.305 24/03/20,20:40:48,03,10,1, 11.9,1,1, 3.898, 10523.296, 364.432, 52799.292 24/03/20,20:40:48,04,10,1, 11.9,1,1, 3.898, 10523.297, 364.433, 52799.272 24/03/20,20:40:48,05,10,1, 11.9,1,1, 3.898, 10523.289, 364.399, 52799.307 24/03/20,20:40:48,06,10,1, 11.9,1,1, 3.898, 10523.279, 364.374, 52799.288 24/03/20,20:40:48,07,10,1, 11.9,1,1, 3.898, 10523.303, 364.354, 52799.289 24/03/20,20:40:48,08,10,1, 11.9,1,1, 3.898, 10523.316, 364.340, 52799.254 24/03/20,20:40:48,09,10,1, 11.9,1,1, 3.898, 10523.268, 364.357, 52799.231 24/03/20,20:40:48,10,10,1, 11.9,1,1, 3.898, 10523.320, 364.372, 52799.257 24/03/20,20:40:48,11,10,1, 11.9,1,1, 3.898, 10523.305, 364.371, 52799.311 24/03/20,20:40:48,12,10,1, 11.9,1,1, 3.898, 10523.304, 364.423, 52799.335 24/03/20,20:40:48,13,10,1, 11.9,1,1, 3.898, 10523.318, 364.436, 52799.352 24/03/20,20:40:48,14,10,1, 11.9,1,1, 3.898, 10523.326, 364.471, 52799.367 24/03/20,20:40:48,15,10,1, 11.9,1,1, 3.898, 10523.319, 364.508, 52799.355 24/03/20,20:40:48,16,10,1, 11.9,1,1, 3.898, 10523.334, 364.502, 52799.399 24/03/20,20:40:48,17,10,1, 11.9,1,1, 3.898, 10523.354, 364.546, 52799.379 24/03/20,20:40:48,18,10,1, 11.9,1,1, 3.898, 10523.345, 364.528, 52799.358 24/03/20,20:40:48,19,10,1, 11.9,1,1, 3.898, 10523.336, 364.520, 52799.358 24/03/20,20:40:49,00,11,1, 11.9,1,1, 3.898, 10523.330, 364.520, 52799.358 24/03/20,20:40:49,01,11,1, 11.9,1,1, 3.898, 10523.319, 364.466, 52799.368 24/03/20,20:40:49,02,11,1, 11.9,1,1, 3.898, 10523.320, 364.452, 52799.352 24/03/20,20:40:49,03,11,1, 11.9,1,1, 3.898, 10523.325, 364.479, 52799.374 24/03/20,20:40:49,04,11,1, 11.9,1,1, 3.898, 10523.331, 364.449, 52799.312 24/03/20,20:40:49,05,11,1, 11.9,1,1, 3.898, 10523.327, 364.476, 52799.302 24/03/20,20:40:49,06,11,1, 11.9,1,1, 3.898, 10523.350, 364.480, 52799.339 24/03/20,20:40:49,07,11,1, 11.9,1,1, 3.898, 10523.345, 364.509, 52799.377 24/03/20,20:40:49,08,11,1, 11.9,1,1, 3.898, 10523.359, 364.516, 52799.367 24/03/20,20:40:49,09,11,1, 11.9,1,1, 3.898, 10523.405, 364.578, 52799.413 24/03/20,20:40:49,10,11,1, 11.9,1,1, 3.898, 10523.385, 364.581, 52799.442 24/03/20,20:40:49,11,11,1, 11.9,1,1, 3.898, 10523.377, 364.589, 52799.409 24/03/20,20:40:49,12,11,1, 11.9,1,1, 3.898, 10523.415, 364.583, 52799.418 24/03/20,20:40:49,13,11,1, 11.9,1,1, 3.898, 10523.406, 364.575, 52799.430 24/03/20,20:40:49,14,11,1, 11.9,1,1, 3.898, 10523.388, 364.574, 52799.398 24/03/20,20:40:49,15,11,1, 11.9,1,1, 3.898, 10523.411, 364.555, 52799.290 24/03/20,20:40:49,16,11,1, 11.9,1,1, 3.898, 10523.386, 364.548, 52799.423 24/03/20,20:40:49,17,11,1, 11.9,1,1, 3.898, 10523.380, 364.543, 52799.422 24/03/20,20:40:49,18,11,1, 11.9,1,1, 3.898, 10523.380, 364.537, 52799.398 24/03/20,20:40:49,19,11,1, 11.9,1,1, 3.898, 10523.375, 364.513, 52799.392 24/03/20,20:40:50,00,10,1, 11.9,1,1, 3.896, 10523.372, 364.513, 52799.392 24/03/20,20:40:50,01,10,1, 11.9,1,1, 3.896, 10523.393, 364.540, 52799.430 24/03/20,20:40:50,02,10,1, 11.9,1,1, 3.896, 10523.404, 364.562, 52799.378 24/03/20,20:40:50,03,10,1, 11.9,1,1, 3.896, 10523.372, 364.596, 52799.437 24/03/20,20:40:50,04,10,1, 11.9,1,1, 3.896, 10523.396, 364.594, 52799.415 24/03/20,20:40:50,05,10,1, 11.9,1,1, 3.896, 10523.393, 364.634, 52799.456 24/03/20,20:40:50,06,10,1, 11.9,1,1, 3.896, 10523.389, 364.626, 52799.481 24/03/20,20:40:50,07,10,1, 11.9,1,1, 3.896, 10523.372, 364.646, 52799.451 24/03/20,20:40:50,08,10,1, 11.9,1,1, 3.896, 10523.368, 364.662, 52799.394 24/03/20,20:40:50,09,10,1, 11.9,1,1, 3.896, 10523.373, 364.630, 52799.396 24/03/20,20:40:50,10,10,1, 11.9,1,1, 3.896, 10523.380, 364.603, 52799.400 24/03/20,20:40:50,11,10,1, 11.9,1,1, 3.896, 10523.355, 364.596, 52799.390 24/03/20,20:40:50,12,10,1, 11.9,1,1, 3.896, 10523.355, 364.597, 52799.413 24/03/20,20:40:50,13,10,1, 11.9,1,1, 3.896, 10523.347, 364.565, 52799.350 24/03/20,20:40:50,14,10,1, 11.9,1,1, 3.896, 10523.320, 364.581, 52799.366 24/03/20,20:40:50,15,10,1, 11.9,1,1, 3.896, 10523.316, 364.559, 52799.347 24/03/20,20:40:50,16,10,1, 11.9,1,1, 3.896, 10523.339, 364.590, 52799.404 24/03/20,20:40:50,17,10,1, 11.9,1,1, 3.896, 10523.355, 364.632, 52799.421 24/03/20,20:40:50,18,10,1, 11.9,1,1, 3.896, 10523.336, 364.633, 52799.392 24/03/20,20:40:50,19,10,1, 11.9,1,1, 3.896, 10523.364, 364.687, 52799.410 24/03/20,20:40:51,00,10,1, 12.0,1,1, 3.897, 10523.363, 364.687, 52799.410 24/03/20,20:40:51,01,10,1, 12.0,1,1, 3.897, 10523.322, 364.695, 52799.473 24/03/20,20:40:51,02,10,1, 12.0,1,1, 3.897, 10523.293, 364.691, 52799.436 24/03/20,20:40:51,03,10,1, 12.0,1,1, 3.897, 10523.285, 364.702, 52799.443 24/03/20,20:40:51,04,10,1, 12.0,1,1, 3.897, 10523.282, 364.693, 52799.386 24/03/20,20:40:51,05,10,1, 12.0,1,1, 3.897, 10523.260, 364.703, 52799.433 24/03/20,20:40:51,06,10,1, 12.0,1,1, 3.897, 10523.239, 364.678, 52799.401 24/03/20,20:40:51,07,10,1, 12.0,1,1, 3.897, 10523.213, 364.628, 52799.376 24/03/20,20:40:51,08,10,1, 12.0,1,1, 3.897, 10523.202, 364.636, 52799.378 24/03/20,20:40:51,09,10,1, 12.0,1,1, 3.897, 10523.158, 364.621, 52799.378 24/03/20,20:40:51,10,10,1, 12.0,1,1, 3.897, 10523.186, 364.628, 52799.362 24/03/20,20:40:51,11,10,1, 12.0,1,1, 3.897, 10523.183, 364.629, 52799.414 24/03/20,20:40:51,12,10,1, 12.0,1,1, 3.897, 10523.175, 364.631, 52799.410 24/03/20,20:40:51,13,10,1, 12.0,1,1, 3.897, 10523.152, 364.680, 52799.434 24/03/20,20:40:51,14,10,1, 12.0,1,1, 3.897, 10523.140, 364.698, 52799.411 24/03/20,20:40:51,15,10,1, 12.0,1,1, 3.897, 10523.154, 364.693, 52799.455 24/03/20,20:40:51,16,10,1, 12.0,1,1, 3.897, 10523.155, 364.739, 52799.475 24/03/20,20:40:51,17,10,1, 12.0,1,1, 3.897, 10523.134, 364.734, 52799.470 24/03/20,20:40:51,18,10,1, 12.0,1,1, 3.897, 10523.138, 364.750, 52799.472 24/03/20,20:40:51,19,10,1, 12.0,1,1, 3.897, 10523.106, 364.726, 52799.436 24/03/20,20:40:52,00,10,1, 11.9,1,1, 3.894, 10523.105, 364.726, 52799.436 24/03/20,20:40:52,01,10,1, 11.9,1,1, 3.894, 10523.084, 364.681, 52799.416 24/03/20,20:40:52,02,10,1, 11.9,1,1, 3.894, 10523.072, 364.677, 52799.422 24/03/20,20:40:52,03,10,1, 11.9,1,1, 3.894, 10523.064, 364.638, 52799.402 24/03/20,20:40:52,04,10,1, 11.9,1,1, 3.894, 10523.053, 364.628, 52799.395 24/03/20,20:40:52,05,10,1, 11.9,1,1, 3.894, 10523.059, 364.648, 52799.396 24/03/20,20:40:52,06,10,1, 11.9,1,1, 3.894, 10523.038, 364.658, 52799.364 24/03/20,20:40:52,07,10,1, 11.9,1,1, 3.894, 10523.059, 364.681, 52799.425 24/03/20,20:40:52,08,10,1, 11.9,1,1, 3.894, 10523.052, 364.681, 52799.471 24/03/20,20:40:52,09,10,1, 11.9,1,1, 3.894, 10523.071, 364.690, 52799.439 24/03/20,20:40:52,10,10,1, 11.9,1,1, 3.894, 10523.089, 364.728, 52799.481 24/03/20,20:40:52,11,10,1, 11.9,1,1, 3.894, 10523.071, 364.740, 52799.525 24/03/20,20:40:52,12,10,1, 11.9,1,1, 3.894, 10523.073, 364.728, 52799.501 24/03/20,20:40:52,13,10,1, 11.9,1,1, 3.894, 10523.082, 364.738, 52799.501 24/03/20,20:40:52,14,10,1, 11.9,1,1, 3.894, 10523.055, 364.693, 52799.477 24/03/20,20:40:52,15,10,1, 11.9,1,1, 3.894, 10523.045, 364.672, 52799.455 24/03/20,20:40:52,16,10,1, 11.9,1,1, 3.894, 10523.034, 364.678, 52799.453 24/03/20,20:40:52,17,10,1, 11.9,1,1, 3.894, 10523.055, 364.630, 52799.420 24/03/20,20:40:52,18,10,1, 11.9,1,1, 3.894, 10523.030, 364.616, 52799.462 24/03/20,20:40:52,19,10,1, 11.9,1,1, 3.894, 10523.029, 364.619, 52799.413 24/03/20,20:40:53,00,10,1, 11.9,1,1, 3.894, 10523.021, 364.619, 52799.413 24/03/20,20:40:53,01,10,1, 11.9,1,1, 3.894, 10523.062, 364.624, 52799.465 24/03/20,20:40:53,02,10,1, 11.9,1,1, 3.894, 10523.047, 364.649, 52799.476 24/03/20,20:40:53,03,10,1, 11.9,1,1, 3.894, 10523.057, 364.678, 52799.531 24/03/20,20:40:53,04,10,1, 11.9,1,1, 3.894, 10523.040, 364.717, 52799.558 24/03/20,20:40:53,05,10,1, 11.9,1,1, 3.894, 10523.065, 364.732, 52799.528 24/03/20,20:40:53,06,10,1, 11.9,1,1, 3.894, 10523.048, 364.727, 52799.583 24/03/20,20:40:53,07,10,1, 11.9,1,1, 3.894, 10523.057, 364.717, 52799.569 24/03/20,20:40:53,08,10,1, 11.9,1,1, 3.894, 10523.049, 364.731, 52799.566 24/03/20,20:40:53,09,10,1, 11.9,1,1, 3.894, 10523.043, 364.709, 52799.515 24/03/20,20:40:53,10,10,1, 11.9,1,1, 3.894, 10523.050, 364.712, 52799.540 24/03/20,20:40:53,11,10,1, 11.9,1,1, 3.894, 10523.022, 364.659, 52799.535 24/03/20,20:40:53,12,10,1, 11.9,1,1, 3.894, 10523.012, 364.634, 52799.552 24/03/20,20:40:53,13,10,1, 11.9,1,1, 3.894, 10522.997, 364.620, 52799.480 24/03/20,20:40:53,14,10,1, 11.9,1,1, 3.894, 10523.014, 364.612, 52799.509 24/03/20,20:40:53,15,10,1, 11.9,1,1, 3.894, 10523.023, 364.601, 52799.500 24/03/20,20:40:53,16,10,1, 11.9,1,1, 3.894, 10523.038, 364.617, 52799.498 24/03/20,20:40:53,17,10,1, 11.9,1,1, 3.894, 10523.035, 364.630, 52799.535 24/03/20,20:40:53,18,10,1, 11.9,1,1, 3.894, 10523.042, 364.647, 52799.582 24/03/20,20:40:53,19,10,1, 11.9,1,1, 3.894, 10523.044, 364.658, 52799.565 24/03/20,20:40:54,00,10,1, 11.9,1,1, 3.898, 10523.038, 364.658, 52799.565 24/03/20,20:40:54,01,10,1, 11.9,1,1, 3.898, 10523.075, 364.702, 52799.602 24/03/20,20:40:54,02,10,1, 11.9,1,1, 3.898, 10523.060, 364.710, 52799.598 24/03/20,20:40:54,03,10,1, 11.9,1,1, 3.898, 10523.085, 364.691, 52799.583 24/03/20,20:40:54,04,10,1, 11.9,1,1, 3.898, 10523.091, 364.646, 52799.434 24/03/20,20:40:54,05,10,1, 11.9,1,1, 3.898, 10523.060, 364.651, 52799.578 24/03/20,20:40:54,06,10,1, 11.9,1,1, 3.898, 10523.079, 364.601, 52799.582 24/03/20,20:40:54,07,10,1, 11.9,1,1, 3.898, 10523.087, 364.616, 52799.611 24/03/20,20:40:54,08,10,1, 11.9,1,1, 3.898, 10523.036, 364.574, 52799.593 24/03/20,20:40:54,09,10,1, 11.9,1,1, 3.898, 10523.083, 364.566, 52799.578 24/03/20,20:40:54,10,10,1, 11.9,1,1, 3.898, 10523.088, 364.537, 52799.566 24/03/20,20:40:54,11,10,1, 11.9,1,1, 3.898, 10523.077, 364.533, 52799.594 24/03/20,20:40:54,12,10,1, 11.9,1,1, 3.898, 10523.123, 364.548, 52799.587 24/03/20,20:40:54,13,10,1, 11.9,1,1, 3.898, 10523.143, 364.546, 52799.630 24/03/20,20:40:54,14,10,1, 11.9,1,1, 3.898, 10523.155, 364.551, 52799.579 24/03/20,20:40:54,15,10,1, 11.9,1,1, 3.898, 10523.171, 364.589, 52799.657 24/03/20,20:40:54,16,10,1, 11.9,1,1, 3.898, 10523.174, 364.598, 52799.658 24/03/20,20:40:54,17,10,1, 11.9,1,1, 3.898, 10523.155, 364.609, 52799.653 24/03/20,20:40:54,18,10,1, 11.9,1,1, 3.898, 10523.188, 364.624, 52799.657 24/03/20,20:40:54,19,10,1, 11.9,1,1, 3.898, 10523.217, 364.603, 52799.657 24/03/20,20:40:55,00,10,1, 12.0,1,1, 3.895, 10523.213, 364.603, 52799.657 24/03/20,20:40:55,01,10,1, 12.0,1,1, 3.895, 10523.216, 364.581, 52799.614 24/03/20,20:40:55,02,10,1, 12.0,1,1, 3.895, 10523.197, 364.545, 52799.595 24/03/20,20:40:55,03,10,1, 12.0,1,1, 3.895, 10523.227, 364.510, 52799.604 24/03/20,20:40:55,04,10,1, 12.0,1,1, 3.895, 10523.206, 364.516, 52799.603 24/03/20,20:40:55,05,10,1, 12.0,1,1, 3.895, 10523.191, 364.524, 52799.606 24/03/20,20:40:55,06,10,1, 12.0,1,1, 3.895, 10523.216, 364.526, 52799.603 24/03/20,20:40:55,07,10,1, 12.0,1,1, 3.895, 10523.226, 364.538, 52799.622 24/03/20,20:40:55,08,10,1, 12.0,1,1, 3.895, 10523.221, 364.544, 52799.710 24/03/20,20:40:55,09,10,1, 12.0,1,1, 3.895, 10523.219, 364.580, 52799.648 24/03/20,20:40:55,10,10,1, 12.0,1,1, 3.895, 10523.238, 364.611, 52799.708 24/03/20,20:40:55,11,10,1, 12.0,1,1, 3.895, 10523.251, 364.632, 52799.684 24/03/20,20:40:55,12,10,1, 12.0,1,1, 3.895, 10523.235, 364.673, 52799.687 24/03/20,20:40:55,13,10,1, 12.0,1,1, 3.895, 10523.262, 364.679, 52799.709 24/03/20,20:40:55,14,10,1, 12.0,1,1, 3.895, 10523.239, 364.692, 52799.756 24/03/20,20:40:55,15,10,1, 12.0,1,1, 3.895, 10523.252, 364.729, 52799.743 24/03/20,20:40:55,16,10,1, 12.0,1,1, 3.895, 10523.242, 364.702, 52799.702 24/03/20,20:40:55,17,10,1, 12.0,1,1, 3.895, 10523.235, 364.695, 52799.753 24/03/20,20:40:55,18,10,1, 12.0,1,1, 3.895, 10523.210, 364.726, 52799.728 24/03/20,20:40:55,19,10,1, 12.0,1,1, 3.895, 10523.209, 364.683, 52799.710 24/03/20,20:40:56,00,10,1, 11.9,1,1, 3.895, 10523.205, 364.683, 52799.710 24/03/20,20:40:56,01,10,1, 11.9,1,1, 3.895, 10523.192, 364.697, 52799.751 24/03/20,20:40:56,02,10,1, 11.9,1,1, 3.895, 10523.174, 364.717, 52799.753 24/03/20,20:40:56,03,10,1, 11.9,1,1, 3.895, 10523.178, 364.740, 52799.774 24/03/20,20:40:56,04,10,1, 11.9,1,1, 3.895, 10523.165, 364.777, 52799.785 24/03/20,20:40:56,05,10,1, 11.9,1,1, 3.895, 10523.162, 364.802, 52799.813 24/03/20,20:40:56,06,10,1, 11.9,1,1, 3.895, 10523.140, 364.857, 52799.916 24/03/20,20:40:56,07,10,1, 11.9,1,1, 3.895, 10523.193, 364.889, 52799.868 24/03/20,20:40:56,08,10,1, 11.9,1,1, 3.895, 10523.177, 364.883, 52799.805 24/03/20,20:40:56,09,10,1, 11.9,1,1, 3.895, 10523.135, 364.889, 52799.870 24/03/20,20:40:56,10,10,1, 11.9,1,1, 3.895, 10523.154, 364.910, 52799.874 24/03/20,20:40:56,11,10,1, 11.9,1,1, 3.895, 10523.134, 364.881, 52799.876 24/03/20,20:40:56,12,10,1, 11.9,1,1, 3.895, 10523.152, 364.855, 52799.877 24/03/20,20:40:56,13,10,1, 11.9,1,1, 3.895, 10523.131, 364.828, 52799.854 24/03/20,20:40:56,14,10,1, 11.9,1,1, 3.895, 10523.106, 364.810, 52799.840 24/03/20,20:40:56,15,10,1, 11.9,1,1, 3.895, 10523.079, 364.796, 52799.815 24/03/20,20:40:56,16,10,1, 11.9,1,1, 3.895, 10523.106, 364.774, 52799.775 24/03/20,20:40:56,17,10,1, 11.9,1,1, 3.895, 10523.109, 364.767, 52799.783 24/03/20,20:40:56,18,10,1, 11.9,1,1, 3.895, 10523.099, 364.775, 52799.801 24/03/20,20:40:56,19,10,1, 11.9,1,1, 3.895, 10523.100, 364.789, 52799.818 24/03/20,20:40:57,00,10,1, 11.9,1,1, 3.898, 10523.096, 364.789, 52799.818 24/03/20,20:40:57,01,10,1, 11.9,1,1, 3.898, 10523.118, 364.829, 52799.857 24/03/20,20:40:57,02,10,1, 11.9,1,1, 3.898, 10523.076, 364.858, 52800.109 24/03/20,20:40:57,03,10,1, 11.9,1,1, 3.898, 10523.077, 364.858, 52800.049 24/03/20,20:40:57,04,10,1, 11.9,1,1, 3.898, 10523.076, 364.863, 52800.072 24/03/20,20:40:57,05,10,1, 11.9,1,1, 3.898, 10523.087, 364.879, 52800.092 24/03/20,20:40:57,06,10,1, 11.9,1,1, 3.898, 10523.085, 364.857, 52800.088 24/03/20,20:40:57,07,10,1, 11.9,1,1, 3.898, 10523.119, 364.826, 52799.907 24/03/20,20:40:57,08,10,1, 11.9,1,1, 3.898, 10523.103, 364.844, 52800.132 24/03/20,20:40:57,09,10,1, 11.9,1,1, 3.898, 10523.065, 364.861, 52800.095 24/03/20,20:40:57,10,10,1, 11.9,1,1, 3.898, 10523.122, 364.847, 52800.142 24/03/20,20:40:57,11,10,1, 11.9,1,1, 3.898, 10523.115, 364.842, 52800.094 24/03/20,20:40:57,12,10,1, 11.9,1,1, 3.898, 10523.108, 364.834, 52800.117 24/03/20,20:40:57,13,10,1, 11.9,1,1, 3.898, 10523.118, 364.848, 52800.107 24/03/20,20:40:57,14,10,1, 11.9,1,1, 3.898, 10523.132, 364.823, 52800.097 24/03/20,20:40:57,15,10,1, 11.9,1,1, 3.898, 10523.143, 364.817, 52800.071 24/03/20,20:40:57,16,10,1, 11.9,1,1, 3.898, 10523.139, 364.842, 52800.100 24/03/20,20:40:57,17,10,1, 11.9,1,1, 3.898, 10523.142, 364.832, 52800.112 24/03/20,20:40:57,18,10,1, 11.9,1,1, 3.898, 10523.148, 364.845, 52800.098 24/03/20,20:40:57,19,10,1, 11.9,1,1, 3.898, 10523.167, 364.830, 52800.100 24/03/20,20:40:58,00,10,1, 11.9,1,1, 3.903, 10523.163, 364.830, 52800.100 24/03/20,20:40:58,01,10,1, 11.9,1,1, 3.903, 10523.169, 364.834, 52800.153 24/03/20,20:40:58,02,10,1, 11.9,1,1, 3.903, 10523.186, 364.823, 52800.132 24/03/20,20:40:58,03,10,1, 11.9,1,1, 3.903, 10523.175, 364.831, 52800.141 24/03/20,20:40:58,04,10,1, 11.9,1,1, 3.903, 10523.230, 364.821, 52800.145 24/03/20,20:40:58,05,10,1, 11.9,1,1, 3.903, 10523.203, 364.809, 52800.143 24/03/20,20:40:58,06,10,1, 11.9,1,1, 3.903, 10523.213, 364.798, 52800.188 24/03/20,20:40:58,07,10,1, 11.9,1,1, 3.903, 10523.236, 364.761, 52800.134 24/03/20,20:40:58,08,10,1, 11.9,1,1, 3.903, 10523.257, 364.781, 52800.114 24/03/20,20:40:58,09,10,1, 11.9,1,1, 3.903, 10523.276, 364.750, 52800.185 24/03/20,20:40:58,10,10,1, 11.9,1,1, 3.903, 10523.262, 364.718, 52800.113 24/03/20,20:40:58,11,10,1, 11.9,1,1, 3.903, 10523.290, 364.744, 52800.146 24/03/20,20:40:58,12,10,1, 11.9,1,1, 3.903, 10523.314, 364.719, 52800.163 24/03/20,20:40:58,13,10,1, 11.9,1,1, 3.903, 10523.308, 364.719, 52800.175 24/03/20,20:40:58,14,10,1, 11.9,1,1, 3.903, 10523.333, 364.702, 52800.169 24/03/20,20:40:58,15,10,1, 11.9,1,1, 3.903, 10523.346, 364.708, 52800.154 24/03/20,20:40:58,16,10,1, 11.9,1,1, 3.903, 10523.354, 364.711, 52800.129 24/03/20,20:40:58,17,10,1, 11.9,1,1, 3.903, 10523.346, 364.672, 52800.156 24/03/20,20:40:58,18,10,1, 11.9,1,1, 3.903, 10523.342, 364.678, 52800.146 24/03/20,20:40:58,19,10,1, 11.9,1,1, 3.903, 10523.365, 364.664, 52800.148 24/03/20,20:40:59,00,10,1, 11.9,1,1, 3.894, 10523.363, 364.664, 52800.148 24/03/20,20:40:59,01,10,1, 11.9,1,1, 3.894, 10523.379, 364.662, 52800.165 24/03/20,20:40:59,02,10,1, 11.9,1,1, 3.894, 10523.375, 364.658, 52800.161 24/03/20,20:40:59,03,10,1, 11.9,1,1, 3.894, 10523.397, 364.623, 52800.185 24/03/20,20:40:59,04,10,1, 11.9,1,1, 3.894, 10523.394, 364.620, 52800.158 24/03/20,20:40:59,05,10,1, 11.9,1,1, 3.894, 10523.393, 364.627, 52800.179 24/03/20,20:40:59,06,10,1, 11.9,1,1, 3.894, 10523.396, 364.606, 52800.169 24/03/20,20:40:59,07,10,1, 11.9,1,1, 3.894, 10523.390, 364.609, 52800.139 24/03/20,20:40:59,08,10,1, 11.9,1,1, 3.894, 10523.413, 364.613, 52800.188 24/03/20,20:40:59,09,10,1, 11.9,1,1, 3.894, 10523.412, 364.630, 52800.189 24/03/20,20:40:59,10,10,1, 11.9,1,1, 3.894, 10523.399, 364.591, 52800.181 24/03/20,20:40:59,11,10,1, 11.9,1,1, 3.894, 10523.407, 364.562, 52800.171 24/03/20,20:40:59,12,10,1, 11.9,1,1, 3.894, 10523.423, 364.577, 52800.199 24/03/20,20:40:59,13,10,1, 11.9,1,1, 3.894, 10523.406, 364.570, 52800.203 24/03/20,20:40:59,14,10,1, 11.9,1,1, 3.894, 10523.434, 364.562, 52800.195 24/03/20,20:40:59,15,10,1, 11.9,1,1, 3.894, 10523.435, 364.554, 52800.217 24/03/20,20:40:59,16,10,1, 11.9,1,1, 3.894, 10523.414, 364.563, 52800.258 24/03/20,20:40:59,17,10,1, 11.9,1,1, 3.894, 10523.438, 364.512, 52800.229 24/03/20,20:40:59,18,10,1, 11.9,1,1, 3.894, 10523.428, 364.548, 52800.200 24/03/20,20:40:59,19,10,1, 11.9,1,1, 3.894, 10523.432, 364.560, 52800.224 24/03/20,20:41:00,00,10,1, 11.9,1,1, 3.899, 10523.430, 364.560, 52800.224 24/03/20,20:41:00,01,10,1, 11.9,1,1, 3.899, 10523.460, 364.599, 52800.209 24/03/20,20:41:00,02,10,1, 11.9,1,1, 3.899, 10523.422, 364.566, 52799.975 24/03/20,20:41:00,03,10,1, 11.9,1,1, 3.899, 10523.453, 364.558, 52800.028 24/03/20,20:41:00,04,10,1, 11.9,1,1, 3.899, 10523.466, 364.543, 52800.020 24/03/20,20:41:00,05,10,1, 11.9,1,1, 3.899, 10523.458, 364.529, 52800.011 24/03/20,20:41:00,06,10,1, 11.9,1,1, 3.899, 10523.453, 364.508, 52800.034 24/03/20,20:41:00,07,10,1, 11.9,1,1, 3.899, 10523.467, 364.492, 52800.022 24/03/20,20:41:00,08,10,1, 11.9,1,1, 3.899, 10523.448, 364.472, 52800.004 24/03/20,20:41:00,09,10,1, 11.9,1,1, 3.899, 10523.427, 364.489, 52800.001 24/03/20,20:41:00,10,10,1, 11.9,1,1, 3.899, 10523.430, 364.504, 52800.011 24/03/20,20:41:00,11,10,1, 11.9,1,1, 3.899, 10523.427, 364.488, 52800.002 24/03/20,20:41:00,12,10,1, 11.9,1,1, 3.899, 10523.424, 364.530, 52800.037 24/03/20,20:41:00,13,10,1, 11.9,1,1, 3.899, 10523.422, 364.535, 52800.046 24/03/20,20:41:00,14,10,1, 11.9,1,1, 3.899, 10523.417, 364.563, 52800.069 24/03/20,20:41:00,15,10,1, 11.9,1,1, 3.899, 10523.431, 364.606, 52800.107 24/03/20,20:41:00,16,10,1, 11.9,1,1, 3.899, 10523.424, 364.619, 52800.166 24/03/20,20:41:00,17,10,1, 11.9,1,1, 3.899, 10523.413, 364.629, 52800.086 24/03/20,20:41:00,18,10,1, 11.9,1,1, 3.899, 10523.389, 364.647, 52800.135 24/03/20,20:41:00,19,10,1, 11.9,1,1, 3.899, 10523.388, 364.640, 52800.133 24/03/20,20:41:01,00,10,1, 11.7,1,1, 3.897, 10523.380, 364.640, 52800.133 24/03/20,20:41:01,01,10,1, 11.7,1,1, 3.897, 10523.386, 364.626, 52800.159 24/03/20,20:41:01,02,10,1, 11.7,1,1, 3.897, 10523.359, 364.614, 52800.135 24/03/20,20:41:01,03,10,1, 11.7,1,1, 3.897, 10523.323, 364.585, 52800.163 24/03/20,20:41:01,04,10,1, 11.7,1,1, 3.897, 10523.320, 364.583, 52800.133 24/03/20,20:41:01,05,10,1, 11.7,1,1, 3.897, 10523.317, 364.591, 52800.099 24/03/20,20:41:01,06,10,1, 11.7,1,1, 3.897, 10523.290, 364.587, 52800.098 24/03/20,20:41:01,07,10,1, 11.7,1,1, 3.897, 10523.300, 364.603, 52800.112 24/03/20,20:41:01,08,10,1, 11.7,1,1, 3.897, 10523.331, 364.652, 52800.183 24/03/20,20:41:01,09,10,1, 11.7,1,1, 3.897, 10523.311, 364.666, 52800.161 24/03/20,20:41:01,10,10,1, 11.7,1,1, 3.897, 10523.306, 364.703, 52800.187 24/03/20,20:41:01,11,10,1, 11.7,1,1, 3.897, 10523.308, 364.708, 52800.210 24/03/20,20:41:01,12,10,1, 11.7,1,1, 3.897, 10523.322, 364.716, 52800.259 24/03/20,20:41:01,13,10,1, 11.7,1,1, 3.897, 10523.310, 364.751, 52800.289 24/03/20,20:41:01,14,10,1, 11.7,1,1, 3.897, 10523.307, 364.762, 52800.323 24/03/20,20:41:01,15,10,1, 11.7,1,1, 3.897, 10523.291, 364.761, 52800.306 24/03/20,20:41:01,16,10,1, 11.7,1,1, 3.897, 10523.280, 364.772, 52800.287 24/03/20,20:41:01,17,10,1, 11.7,1,1, 3.897, 10523.296, 364.743, 52800.276 24/03/20,20:41:01,18,10,1, 11.7,1,1, 3.897, 10523.271, 364.722, 52800.288 24/03/20,20:41:01,19,10,1, 11.7,1,1, 3.897, 10523.245, 364.717, 52800.182 24/03/20,20:41:02,00,09,1, 11.9,1,1, 3.898, 10523.238, 364.717, 52800.182 24/03/20,20:41:02,01,09,1, 11.9,1,1, 3.898, 10523.235, 364.700, 52800.272 24/03/20,20:41:02,02,09,1, 11.9,1,1, 3.898, 10523.234, 364.698, 52800.134 24/03/20,20:41:02,03,09,1, 11.9,1,1, 3.898, 10523.237, 364.691, 52800.191 24/03/20,20:41:02,04,09,1, 11.9,1,1, 3.898, 10523.244, 364.717, 52800.219 24/03/20,20:41:02,05,09,1, 11.9,1,1, 3.898, 10523.255, 364.736, 52800.227 24/03/20,20:41:02,06,09,1, 11.9,1,1, 3.898, 10523.240, 364.762, 52800.250 24/03/20,20:41:02,07,09,1, 11.9,1,1, 3.898, 10523.254, 364.791, 52800.269 24/03/20,20:41:02,08,09,1, 11.9,1,1, 3.898, 10523.253, 364.841, 52800.348 24/03/20,20:41:02,09,09,1, 11.9,1,1, 3.898, 10523.270, 364.846, 52800.274 24/03/20,20:41:02,10,09,1, 11.9,1,1, 3.898, 10523.282, 364.842, 52800.341 24/03/20,20:41:02,11,09,1, 11.9,1,1, 3.898, 10523.272, 364.838, 52800.305 24/03/20,20:41:02,12,09,1, 11.9,1,1, 3.898, 10523.286, 364.823, 52800.339 24/03/20,20:41:02,13,09,1, 11.9,1,1, 3.898, 10523.275, 364.818, 52800.357 24/03/20,20:41:02,14,09,1, 11.9,1,1, 3.898, 10523.268, 364.810, 52800.326 24/03/20,20:41:02,15,09,1, 11.9,1,1, 3.898, 10523.266, 364.765, 52800.308 24/03/20,20:41:02,16,09,1, 11.9,1,1, 3.898, 10523.258, 364.781, 52800.290 24/03/20,20:41:02,17,09,1, 11.9,1,1, 3.898, 10523.253, 364.766, 52800.305 24/03/20,20:41:02,18,09,1, 11.9,1,1, 3.898, 10523.248, 364.778, 52800.264 24/03/20,20:41:02,19,09,1, 11.9,1,1, 3.898, 10523.268, 364.754, 52800.285 24/03/20,20:41:03,00,09,1, 11.9,1,1, 3.896, 10523.263, 364.754, 52800.285 24/03/20,20:41:03,01,09,1, 11.9,1,1, 3.896, 10523.275, 364.815, 52800.353 24/03/20,20:41:03,02,09,1, 11.9,1,1, 3.896, 10523.260, 364.819, 52800.239 24/03/20,20:41:03,03,09,1, 11.9,1,1, 3.896, 10523.276, 364.871, 52800.461 24/03/20,20:41:03,04,09,1, 11.9,1,1, 3.896, 10523.331, 364.860, 52800.408 24/03/20,20:41:03,05,09,1, 11.9,1,1, 3.896, 10523.332, 364.900, 52800.386 24/03/20,20:41:03,06,09,1, 11.9,1,1, 3.896, 10523.293, 364.867, 52800.443 24/03/20,20:41:03,07,09,1, 11.9,1,1, 3.896, 10523.309, 364.885, 52800.412 24/03/20,20:41:03,08,09,1, 11.9,1,1, 3.896, 10523.279, 364.869, 52800.402 24/03/20,20:41:03,09,09,1, 11.9,1,1, 3.896, 10523.297, 364.864, 52800.301 24/03/20,20:41:03,10,09,1, 11.9,1,1, 3.896, 10523.261, 364.833, 52800.392 24/03/20,20:41:03,11,09,1, 11.9,1,1, 3.896, 10523.270, 364.842, 52800.389 24/03/20,20:41:03,12,09,1, 11.9,1,1, 3.896, 10523.272, 364.836, 52800.359 24/03/20,20:41:03,13,09,1, 11.9,1,1, 3.896, 10523.256, 364.796, 52800.362 24/03/20,20:41:03,14,09,1, 11.9,1,1, 3.896, 10523.270, 364.796, 52800.402 24/03/20,20:41:03,15,09,1, 11.9,1,1, 3.896, 10523.283, 364.800, 52800.409 24/03/20,20:41:03,16,09,1, 11.9,1,1, 3.896, 10523.274, 364.802, 52800.422 24/03/20,20:41:03,17,09,1, 11.9,1,1, 3.896, 10523.286, 364.843, 52800.428 24/03/20,20:41:03,18,09,1, 11.9,1,1, 3.896, 10523.289, 364.851, 52800.521 24/03/20,20:41:03,19,09,1, 11.9,1,1, 3.896, 10523.300, 364.857, 52800.493 24/03/20,20:41:04,00,10,1, 11.9,1,1, 3.895, 10523.297, 364.857, 52800.493 24/03/20,20:41:04,01,10,1, 11.9,1,1, 3.895, 10523.295, 364.898, 52800.488 24/03/20,20:41:04,02,10,1, 11.9,1,1, 3.895, 10523.301, 364.892, 52800.452 24/03/20,20:41:04,03,10,1, 11.9,1,1, 3.895, 10523.307, 364.885, 52800.462 24/03/20,20:41:04,04,10,1, 11.9,1,1, 3.895, 10523.292, 364.871, 52800.449 24/03/20,20:41:04,05,10,1, 11.9,1,1, 3.895, 10523.303, 364.894, 52800.481 24/03/20,20:41:04,06,10,1, 11.9,1,1, 3.895, 10523.276, 364.873, 52800.499 24/03/20,20:41:04,07,10,1, 11.9,1,1, 3.895, 10523.255, 364.807, 52800.453 24/03/20,20:41:04,08,10,1, 11.9,1,1, 3.895, 10523.253, 364.791, 52800.423 24/03/20,20:41:04,09,10,1, 11.9,1,1, 3.895, 10523.264, 364.804, 52800.469 24/03/20,20:41:04,10,10,1, 11.9,1,1, 3.895, 10523.245, 364.814, 52800.475 24/03/20,20:41:04,11,10,1, 11.9,1,1, 3.895, 10523.220, 364.818, 52800.494 24/03/20,20:41:04,12,10,1, 11.9,1,1, 3.895, 10523.290, 364.813, 52800.481 24/03/20,20:41:04,13,10,1, 11.9,1,1, 3.895, 10523.278, 364.852, 52800.467 24/03/20,20:41:04,14,10,1, 11.9,1,1, 3.895, 10523.243, 364.881, 52800.518 24/03/20,20:41:04,15,10,1, 11.9,1,1, 3.895, 10523.243, 364.896, 52800.552 24/03/20,20:41:04,16,10,1, 11.9,1,1, 3.895, 10523.246, 364.921, 52800.561 24/03/20,20:41:04,17,10,1, 11.9,1,1, 3.895, 10523.223, 364.945, 52800.598 24/03/20,20:41:04,18,10,1, 11.9,1,1, 3.895, 10523.222, 364.932, 52800.565 24/03/20,20:41:04,19,10,1, 11.9,1,1, 3.895, 10523.234, 364.930, 52800.614 24/03/20,20:41:05,00,10,1, 11.9,1,1, 3.897, 10523.230, 364.930, 52800.614 24/03/20,20:41:05,01,10,1, 11.9,1,1, 3.897, 10523.180, 364.916, 52800.693 24/03/20,20:41:05,02,10,1, 11.9,1,1, 3.897, 10523.142, 364.879, 52800.580 24/03/20,20:41:05,03,10,1, 11.9,1,1, 3.897, 10523.155, 364.843, 52800.648 24/03/20,20:41:05,04,10,1, 11.9,1,1, 3.897, 10523.167, 364.838, 52800.596 24/03/20,20:41:05,05,10,1, 11.9,1,1, 3.897, 10523.151, 364.812, 52800.558 24/03/20,20:41:05,06,10,1, 11.9,1,1, 3.897, 10523.120, 364.813, 52800.557 24/03/20,20:41:05,07,10,1, 11.9,1,1, 3.897, 10523.084, 364.832, 52800.562 24/03/20,20:41:05,08,10,1, 11.9,1,1, 3.897, 10523.093, 364.825, 52800.581 24/03/20,20:41:05,09,10,1, 11.9,1,1, 3.897, 10523.088, 364.881, 52800.601 24/03/20,20:41:05,10,10,1, 11.9,1,1, 3.897, 10523.070, 364.888, 52800.592 24/03/20,20:41:05,11,10,1, 11.9,1,1, 3.897, 10523.077, 364.896, 52800.612 24/03/20,20:41:05,12,10,1, 11.9,1,1, 3.897, 10523.051, 364.942, 52800.785 24/03/20,20:41:05,13,10,1, 11.9,1,1, 3.897, 10523.003, 364.911, 52800.576 24/03/20,20:41:05,14,10,1, 11.9,1,1, 3.897, 10522.993, 364.914, 52800.599 24/03/20,20:41:05,15,10,1, 11.9,1,1, 3.897, 10522.992, 364.903, 52800.604 24/03/20,20:41:05,16,10,1, 11.9,1,1, 3.897, 10522.971, 364.861, 52800.594 24/03/20,20:41:05,17,10,1, 11.9,1,1, 3.897, 10522.929, 364.828, 52800.541 24/03/20,20:41:05,18,10,1, 11.9,1,1, 3.897, 10522.909, 364.832, 52800.620 24/03/20,20:41:05,19,10,1, 11.9,1,1, 3.897, 10522.871, 364.787, 52800.527 24/03/20,20:41:06,00,10,1, 11.9,1,1, 3.895, 10522.863, 364.787, 52800.527 24/03/20,20:41:06,01,10,1, 11.9,1,1, 3.895, 10522.853, 364.759, 52800.548 24/03/20,20:41:06,02,10,1, 11.9,1,1, 3.895, 10522.806, 364.777, 52800.570 24/03/20,20:41:06,03,10,1, 11.9,1,1, 3.895, 10522.842, 364.806, 52800.573 24/03/20,20:41:06,04,10,1, 11.9,1,1, 3.895, 10522.808, 364.816, 52800.647 24/03/20,20:41:06,05,10,1, 11.9,1,1, 3.895, 10522.817, 364.829, 52800.636 24/03/20,20:41:06,06,10,1, 11.9,1,1, 3.895, 10522.787, 364.855, 52800.673 24/03/20,20:41:06,07,10,1, 11.9,1,1, 3.895, 10522.752, 364.889, 52800.675 24/03/20,20:41:06,08,10,1, 11.9,1,1, 3.895, 10522.766, 364.860, 52800.681 24/03/20,20:41:06,09,10,1, 11.9,1,1, 3.895, 10522.757, 364.873, 52800.721 24/03/20,20:41:06,10,10,1, 11.9,1,1, 3.895, 10522.717, 364.877, 52800.690 24/03/20,20:41:06,11,10,1, 11.9,1,1, 3.895, 10522.688, 364.858, 52800.732 24/03/20,20:41:06,12,10,1, 11.9,1,1, 3.895, 10522.681, 364.837, 52800.620 24/03/20,20:41:06,13,10,1, 11.9,1,1, 3.895, 10522.657, 364.782, 52800.655 24/03/20,20:41:06,14,10,1, 11.9,1,1, 3.895, 10522.631, 364.779, 52800.620 24/03/20,20:41:06,15,10,1, 11.9,1,1, 3.895, 10522.596, 364.756, 52800.592 24/03/20,20:41:06,16,10,1, 11.9,1,1, 3.895, 10522.585, 364.735, 52800.602 24/03/20,20:41:06,17,10,1, 11.9,1,1, 3.895, 10522.561, 364.721, 52800.607 24/03/20,20:41:06,18,10,1, 11.9,1,1, 3.895, 10522.539, 364.710, 52800.595 24/03/20,20:41:06,19,10,1, 11.9,1,1, 3.895, 10522.538, 364.724, 52800.625 24/03/20,20:41:07,00,10,1, 11.9,1,1, 3.897, 10522.537, 364.724, 52800.625 24/03/20,20:41:07,01,10,1, 11.9,1,1, 3.897, 10522.514, 364.768, 52800.660 24/03/20,20:41:07,02,10,1, 11.9,1,1, 3.897, 10522.493, 364.754, 52800.642 24/03/20,20:41:07,03,10,1, 11.9,1,1, 3.897, 10522.497, 364.776, 52800.707 24/03/20,20:41:07,04,10,1, 11.9,1,1, 3.897, 10522.444, 364.788, 52800.677 24/03/20,20:41:07,05,10,1, 11.9,1,1, 3.897, 10522.456, 364.773, 52800.664 24/03/20,20:41:07,06,10,1, 11.9,1,1, 3.897, 10522.448, 364.787, 52800.704 24/03/20,20:41:07,07,10,1, 11.9,1,1, 3.897, 10522.392, 364.758, 52800.654 24/03/20,20:41:07,08,10,1, 11.9,1,1, 3.897, 10522.371, 364.733, 52800.678 24/03/20,20:41:07,09,10,1, 11.9,1,1, 3.897, 10522.353, 364.702, 52800.639 24/03/20,20:41:07,10,10,1, 11.9,1,1, 3.897, 10522.340, 364.701, 52800.666 24/03/20,20:41:07,11,10,1, 11.9,1,1, 3.897, 10522.306, 364.649, 52800.582 24/03/20,20:41:07,12,10,1, 11.9,1,1, 3.897, 10522.322, 364.673, 52800.658 24/03/20,20:41:07,13,10,1, 11.9,1,1, 3.897, 10522.319, 364.650, 52800.661 24/03/20,20:41:07,14,10,1, 11.9,1,1, 3.897, 10522.280, 364.650, 52800.671 24/03/20,20:41:07,15,10,1, 11.9,1,1, 3.897, 10522.293, 364.673, 52800.616 24/03/20,20:41:07,16,10,1, 11.9,1,1, 3.897, 10522.283, 364.702, 52800.653 24/03/20,20:41:07,17,10,1, 11.9,1,1, 3.897, 10522.294, 364.708, 52800.717 24/03/20,20:41:07,18,10,1, 11.9,1,1, 3.897, 10522.295, 364.750, 52800.752 24/03/20,20:41:07,19,10,1, 11.9,1,1, 3.897, 10522.254, 364.736, 52800.740 24/03/20,20:41:08,00,10,1, 11.8,1,1, 3.895, 10522.254, 364.736, 52800.740 24/03/20,20:41:08,01,10,1, 11.8,1,1, 3.895, 10522.280, 364.746, 52800.770 24/03/20,20:41:08,02,10,1, 11.8,1,1, 3.895, 10522.262, 364.725, 52800.683 24/03/20,20:41:08,03,10,1, 11.8,1,1, 3.895, 10522.296, 364.716, 52800.732 24/03/20,20:41:08,04,10,1, 11.8,1,1, 3.895, 10522.253, 364.719, 52800.727 24/03/20,20:41:08,05,10,1, 11.8,1,1, 3.895, 10522.219, 364.699, 52800.681 24/03/20,20:41:08,06,10,1, 11.8,1,1, 3.895, 10522.223, 364.666, 52800.703 24/03/20,20:41:08,07,10,1, 11.8,1,1, 3.895, 10522.213, 364.654, 52800.653 24/03/20,20:41:08,08,10,1, 11.8,1,1, 3.895, 10522.201, 364.659, 52800.629 24/03/20,20:41:08,09,10,1, 11.8,1,1, 3.895, 10522.190, 364.646, 52800.738 24/03/20,20:41:08,10,10,1, 11.8,1,1, 3.895, 10522.195, 364.673, 52800.708 24/03/20,20:41:08,11,10,1, 11.8,1,1, 3.895, 10522.211, 364.683, 52800.768 24/03/20,20:41:08,12,10,1, 11.8,1,1, 3.895, 10522.210, 364.723, 52800.763 24/03/20,20:41:08,13,10,1, 11.8,1,1, 3.895, 10522.230, 364.765, 52800.766 24/03/20,20:41:08,14,10,1, 11.8,1,1, 3.895, 10522.213, 364.770, 52800.753 24/03/20,20:41:08,15,10,1, 11.8,1,1, 3.895, 10522.206, 364.787, 52800.761 24/03/20,20:41:08,16,10,1, 11.8,1,1, 3.895, 10522.200, 364.811, 52800.840 24/03/20,20:41:08,17,10,1, 11.8,1,1, 3.895, 10522.221, 364.789, 52800.868 24/03/20,20:41:08,18,10,1, 11.8,1,1, 3.895, 10522.212, 364.804, 52800.807 24/03/20,20:41:08,19,10,1, 11.8,1,1, 3.895, 10522.213, 364.787, 52800.764 24/03/20,20:41:09,00,10,1, 11.9,1,1, 3.893, 10522.212, 364.787, 52800.764 24/03/20,20:41:09,01,10,1, 11.9,1,1, 3.893, 10522.203, 364.738, 52800.756 24/03/20,20:41:09,02,10,1, 11.9,1,1, 3.893, 10522.143, 364.745, 52800.782 24/03/20,20:41:09,03,10,1, 11.9,1,1, 3.893, 10522.133, 364.716, 52800.790 24/03/20,20:41:09,04,10,1, 11.9,1,1, 3.893, 10522.148, 364.718, 52800.775 24/03/20,20:41:09,05,10,1, 11.9,1,1, 3.893, 10522.153, 364.733, 52800.774 24/03/20,20:41:09,06,10,1, 11.9,1,1, 3.893, 10522.138, 364.735, 52800.755 24/03/20,20:41:09,07,10,1, 11.9,1,1, 3.893, 10522.125, 364.736, 52800.778 24/03/20,20:41:09,08,10,1, 11.9,1,1, 3.893, 10522.104, 364.767, 52800.828 24/03/20,20:41:09,09,10,1, 11.9,1,1, 3.893, 10522.111, 364.768, 52800.809 24/03/20,20:41:09,10,10,1, 11.9,1,1, 3.893, 10522.119, 364.821, 52800.848 24/03/20,20:41:09,11,10,1, 11.9,1,1, 3.893, 10522.101, 364.839, 52800.872 24/03/20,20:41:09,12,10,1, 11.9,1,1, 3.893, 10522.098, 364.849, 52800.867 24/03/20,20:41:09,13,10,1, 11.9,1,1, 3.893, 10522.107, 364.829, 52800.784 24/03/20,20:41:09,14,10,1, 11.9,1,1, 3.893, 10522.082, 364.847, 52800.823 24/03/20,20:41:09,15,10,1, 11.9,1,1, 3.893, 10522.039, 364.790, 52800.790 24/03/20,20:41:09,16,10,1, 11.9,1,1, 3.893, 10522.027, 364.796, 52800.819 24/03/20,20:41:09,17,10,1, 11.9,1,1, 3.893, 10522.035, 364.785, 52800.779 24/03/20,20:41:09,18,10,1, 11.9,1,1, 3.893, 10521.996, 364.733, 52800.749 24/03/20,20:41:09,19,10,1, 11.9,1,1, 3.893, 10521.988, 364.727, 52800.761 24/03/20,20:41:10,00,10,1, 11.9,1,1, 3.896, 10521.986, 364.727, 52800.761 24/03/20,20:41:10,01,10,1, 11.9,1,1, 3.896, 10521.985, 364.733, 52800.787 24/03/20,20:41:10,02,10,1, 11.9,1,1, 3.896, 10521.980, 364.711, 52800.745 24/03/20,20:41:10,03,10,1, 11.9,1,1, 3.896, 10521.982, 364.731, 52800.766 24/03/20,20:41:10,04,10,1, 11.9,1,1, 3.896, 10521.976, 364.756, 52800.810 24/03/20,20:41:10,05,10,1, 11.9,1,1, 3.896, 10521.986, 364.780, 52800.838 24/03/20,20:41:10,06,10,1, 11.9,1,1, 3.896, 10521.973, 364.799, 52800.821 24/03/20,20:41:10,07,10,1, 11.9,1,1, 3.896, 10521.990, 364.837, 52800.851 24/03/20,20:41:10,08,10,1, 11.9,1,1, 3.896, 10522.013, 364.807, 52800.858 24/03/20,20:41:10,09,10,1, 11.9,1,1, 3.896, 10521.956, 364.829, 52800.839 24/03/20,20:41:10,10,10,1, 11.9,1,1, 3.896, 10521.959, 364.801, 52800.791 24/03/20,20:41:10,11,10,1, 11.9,1,1, 3.896, 10521.976, 364.795, 52800.821 24/03/20,20:41:10,12,10,1, 11.9,1,1, 3.896, 10521.954, 364.779, 52800.848 24/03/20,20:41:10,13,10,1, 11.9,1,1, 3.896, 10521.926, 364.732, 52800.787 24/03/20,20:41:10,14,10,1, 11.9,1,1, 3.896, 10521.941, 364.743, 52800.822 24/03/20,20:41:10,15,10,1, 11.9,1,1, 3.896, 10521.894, 364.721, 52800.724 24/03/20,20:41:10,16,10,1, 11.9,1,1, 3.896, 10521.883, 364.727, 52800.710 24/03/20,20:41:10,17,10,1, 11.9,1,1, 3.896, 10521.924, 364.748, 52800.753 24/03/20,20:41:10,18,10,1, 11.9,1,1, 3.896, 10521.897, 364.748, 52800.753 24/03/20,20:41:10,19,10,1, 11.9,1,1, 3.896, 10521.899, 364.786, 52800.747 24/03/20,20:41:11,00,10,1, 11.8,1,1, 3.895, 10521.895, 364.786, 52800.747 24/03/20,20:41:11,01,10,1, 11.8,1,1, 3.895, 10521.897, 364.815, 52800.766 24/03/20,20:41:11,02,10,1, 11.8,1,1, 3.895, 10521.868, 364.881, 52800.815 24/03/20,20:41:11,03,10,1, 11.8,1,1, 3.895, 10521.884, 364.881, 52800.782 24/03/20,20:41:11,04,10,1, 11.8,1,1, 3.895, 10521.871, 364.906, 52800.705 24/03/20,20:41:11,05,10,1, 11.8,1,1, 3.895, 10521.851, 364.906, 52800.843 24/03/20,20:41:11,06,10,1, 11.8,1,1, 3.895, 10521.855, 364.921, 52800.835 24/03/20,20:41:11,07,10,1, 11.8,1,1, 3.895, 10521.829, 364.896, 52800.784 24/03/20,20:41:11,08,10,1, 11.8,1,1, 3.895, 10521.823, 364.878, 52800.786 24/03/20,20:41:11,09,10,1, 11.8,1,1, 3.895, 10521.829, 364.860, 52800.778 24/03/20,20:41:11,10,10,1, 11.8,1,1, 3.895, 10521.832, 364.861, 52800.774 24/03/20,20:41:11,11,10,1, 11.8,1,1, 3.895, 10521.795, 364.861, 52800.719 24/03/20,20:41:11,12,10,1, 11.8,1,1, 3.895, 10521.785, 364.851, 52800.703 24/03/20,20:41:11,13,10,1, 11.8,1,1, 3.895, 10521.793, 364.859, 52800.758 24/03/20,20:41:11,14,10,1, 11.8,1,1, 3.895, 10521.775, 364.882, 52800.777 24/03/20,20:41:11,15,10,1, 11.8,1,1, 3.895, 10521.783, 364.940, 52800.751 24/03/20,20:41:11,16,10,1, 11.8,1,1, 3.895, 10521.780, 364.933, 52800.753 24/03/20,20:41:11,17,10,1, 11.8,1,1, 3.895, 10521.810, 364.976, 52800.750 24/03/20,20:41:11,18,10,1, 11.8,1,1, 3.895, 10521.802, 364.942, 52800.782 24/03/20,20:41:11,19,10,1, 11.8,1,1, 3.895, 10521.790, 365.015, 52800.815 24/03/20,20:41:12,00,10,1, 12.0,1,1, 3.892, 10521.786, 365.015, 52800.815 24/03/20,20:41:12,01,10,1, 12.0,1,1, 3.892, 10521.799, 364.997, 52800.829 24/03/20,20:41:12,02,10,1, 12.0,1,1, 3.892, 10521.800, 364.985, 52800.827 24/03/20,20:41:12,03,10,1, 12.0,1,1, 3.892, 10521.815, 364.974, 52800.796 24/03/20,20:41:12,04,10,1, 12.0,1,1, 3.892, 10521.766, 364.921, 52800.621 24/03/20,20:41:12,05,10,1, 12.0,1,1, 3.892, 10521.744, 364.939, 52800.823 24/03/20,20:41:12,06,10,1, 12.0,1,1, 3.892, 10521.801, 364.889, 52800.768 24/03/20,20:41:12,07,10,1, 12.0,1,1, 3.892, 10521.775, 364.894, 52800.729 24/03/20,20:41:12,08,10,1, 12.0,1,1, 3.892, 10521.765, 364.901, 52800.752 24/03/20,20:41:12,09,10,1, 12.0,1,1, 3.892, 10521.795, 364.928, 52800.754 24/03/20,20:41:12,10,10,1, 12.0,1,1, 3.892, 10521.807, 364.935, 52800.743 24/03/20,20:41:12,11,10,1, 12.0,1,1, 3.892, 10521.817, 364.964, 52800.762 24/03/20,20:41:12,12,10,1, 12.0,1,1, 3.892, 10521.830, 365.020, 52800.880 24/03/20,20:41:12,13,10,1, 12.0,1,1, 3.892, 10521.839, 365.022, 52800.752 24/03/20,20:41:12,14,10,1, 12.0,1,1, 3.892, 10521.819, 365.029, 52800.790 24/03/20,20:41:12,15,10,1, 12.0,1,1, 3.892, 10521.854, 365.058, 52800.790 24/03/20,20:41:12,16,10,1, 12.0,1,1, 3.892, 10521.854, 365.029, 52800.780 24/03/20,20:41:12,17,10,1, 12.0,1,1, 3.892, 10521.856, 365.050, 52800.793 24/03/20,20:41:12,18,10,1, 12.0,1,1, 3.892, 10521.831, 365.059, 52800.781 24/03/20,20:41:12,19,10,1, 12.0,1,1, 3.892, 10521.814, 365.025, 52800.759 24/03/20,20:41:13,00,10,1, 11.9,1,1, 3.893, 10521.811, 365.025, 52800.759 24/03/20,20:41:13,01,10,1, 11.9,1,1, 3.893, 10521.840, 365.030, 52800.747 24/03/20,20:41:13,02,10,1, 11.9,1,1, 3.893, 10521.833, 364.994, 52800.726 24/03/20,20:41:13,03,10,1, 11.9,1,1, 3.893, 10521.841, 365.008, 52800.705 24/03/20,20:41:13,04,10,1, 11.9,1,1, 3.893, 10521.839, 364.997, 52800.712 24/03/20,20:41:13,05,10,1, 11.9,1,1, 3.893, 10521.842, 365.026, 52800.747 24/03/20,20:41:13,06,10,1, 11.9,1,1, 3.893, 10521.866, 365.052, 52800.720 24/03/20,20:41:13,07,10,1, 11.9,1,1, 3.893, 10521.864, 365.084, 52800.776 24/03/20,20:41:13,08,10,1, 11.9,1,1, 3.893, 10521.867, 365.068, 52800.748 24/03/20,20:41:13,09,10,1, 11.9,1,1, 3.893, 10521.881, 365.113, 52800.827 24/03/20,20:41:13,10,10,1, 11.9,1,1, 3.893, 10521.899, 365.092, 52800.811 24/03/20,20:41:13,11,10,1, 11.9,1,1, 3.893, 10521.881, 365.138, 52800.805 24/03/20,20:41:13,12,10,1, 11.9,1,1, 3.893, 10521.877, 365.135, 52800.805 24/03/20,20:41:13,13,10,1, 11.9,1,1, 3.893, 10521.877, 365.149, 52800.801 24/03/20,20:41:13,14,10,1, 11.9,1,1, 3.893, 10521.886, 365.134, 52800.790 24/03/20,20:41:13,15,10,1, 11.9,1,1, 3.893, 10521.885, 365.110, 52800.752 24/03/20,20:41:13,16,10,1, 11.9,1,1, 3.893, 10521.856, 365.106, 52800.752 24/03/20,20:41:13,17,10,1, 11.9,1,1, 3.893, 10521.846, 365.076, 52800.733 24/03/20,20:41:13,18,10,1, 11.9,1,1, 3.893, 10521.850, 365.061, 52800.728 24/03/20,20:41:13,19,10,1, 11.9,1,1, 3.893, 10521.845, 365.051, 52800.717 24/03/20,20:41:14,00,10,1, 11.9,1,1, 3.895, 10521.845, 365.051, 52800.717 24/03/20,20:41:14,01,10,1, 11.9,1,1, 3.895, 10521.839, 365.065, 52800.743 24/03/20,20:41:14,02,10,1, 11.9,1,1, 3.895, 10521.839, 365.099, 52800.764 24/03/20,20:41:14,03,10,1, 11.9,1,1, 3.895, 10521.841, 365.115, 52800.773 24/03/20,20:41:14,04,10,1, 11.9,1,1, 3.895, 10521.829, 365.147, 52800.769 24/03/20,20:41:14,05,10,1, 11.9,1,1, 3.895, 10521.863, 365.172, 52800.772 24/03/20,20:41:14,06,10,1, 11.9,1,1, 3.895, 10521.856, 365.208, 52800.811 24/03/20,20:41:14,07,10,1, 11.9,1,1, 3.895, 10521.832, 365.200, 52800.800 24/03/20,20:41:14,08,10,1, 11.9,1,1, 3.895, 10521.807, 365.213, 52800.792 24/03/20,20:41:14,09,10,1, 11.9,1,1, 3.895, 10521.831, 365.182, 52800.791 24/03/20,20:41:14,10,10,1, 11.9,1,1, 3.895, 10521.779, 365.196, 52800.831 24/03/20,20:41:14,11,10,1, 11.9,1,1, 3.895, 10521.782, 365.163, 52800.756 24/03/20,20:41:14,12,10,1, 11.9,1,1, 3.895, 10521.766, 365.143, 52800.828 24/03/20,20:41:14,13,10,1, 11.9,1,1, 3.895, 10521.767, 365.148, 52800.777 24/03/20,20:41:14,14,10,1, 11.9,1,1, 3.895, 10521.741, 365.109, 52800.749 24/03/20,20:41:14,15,10,1, 11.9,1,1, 3.895, 10521.767, 365.141, 52800.762 24/03/20,20:41:14,16,10,1, 11.9,1,1, 3.895, 10521.737, 365.129, 52800.762 24/03/20,20:41:14,17,10,1, 11.9,1,1, 3.895, 10521.738, 365.145, 52800.742 24/03/20,20:41:14,18,10,1, 11.9,1,1, 3.895, 10521.740, 365.180, 52800.805 24/03/20,20:41:14,19,10,1, 11.9,1,1, 3.895, 10521.757, 365.217, 52800.787 24/03/20,20:41:15,00,09,1, 11.9,1,1, 3.897, 10521.753, 365.217, 52800.787 24/03/20,20:41:15,01,09,1, 11.9,1,1, 3.897, 10521.752, 365.274, 52800.843 24/03/20,20:41:15,02,09,1, 11.9,1,1, 3.897, 10521.772, 365.286, 52800.854 24/03/20,20:41:15,03,09,1, 11.9,1,1, 3.897, 10521.720, 365.289, 52800.853 24/03/20,20:41:15,04,09,1, 11.9,1,1, 3.897, 10521.720, 365.297, 52800.797 24/03/20,20:41:15,05,09,1, 11.9,1,1, 3.897, 10521.704, 365.282, 52800.806 24/03/20,20:41:15,06,09,1, 11.9,1,1, 3.897, 10521.699, 365.288, 52800.780 24/03/20,20:41:15,07,09,1, 11.9,1,1, 3.897, 10521.674, 365.268, 52800.789 24/03/20,20:41:15,08,09,1, 11.9,1,1, 3.897, 10521.676, 365.260, 52800.762 24/03/20,20:41:15,09,09,1, 11.9,1,1, 3.897, 10521.658, 365.231, 52800.733 24/03/20,20:41:15,10,09,1, 11.9,1,1, 3.897, 10521.664, 365.244, 52800.754 24/03/20,20:41:15,11,09,1, 11.9,1,1, 3.897, 10521.639, 365.254, 52800.776 24/03/20,20:41:15,12,09,1, 11.9,1,1, 3.897, 10521.641, 365.267, 52800.789 24/03/20,20:41:15,13,09,1, 11.9,1,1, 3.897, 10521.630, 365.311, 52800.809 24/03/20,20:41:15,14,09,1, 11.9,1,1, 3.897, 10521.625, 365.339, 52800.824 24/03/20,20:41:15,15,09,1, 11.9,1,1, 3.897, 10521.640, 365.365, 52800.808 24/03/20,20:41:15,16,09,1, 11.9,1,1, 3.897, 10521.638, 365.409, 52800.816 24/03/20,20:41:15,17,09,1, 11.9,1,1, 3.897, 10521.620, 365.407, 52800.825 24/03/20,20:41:15,18,09,1, 11.9,1,1, 3.897, 10521.623, 365.452, 52800.858 24/03/20,20:41:15,19,09,1, 11.9,1,1, 3.897, 10521.626, 365.482, 52800.849 24/03/20,20:41:16,00,10,1, 11.9,1,1, 3.894, 10521.619, 365.482, 52800.849 24/03/20,20:41:16,01,10,1, 11.9,1,1, 3.894, 10521.627, 365.436, 52800.796 24/03/20,20:41:16,02,10,1, 11.9,1,1, 3.894, 10521.581, 365.435, 52800.822 24/03/20,20:41:16,03,10,1, 11.9,1,1, 3.894, 10521.609, 365.433, 52800.780 24/03/20,20:41:16,04,10,1, 11.9,1,1, 3.894, 10521.611, 365.422, 52800.787 24/03/20,20:41:16,05,10,1, 11.9,1,1, 3.894, 10521.566, 365.411, 52800.777 24/03/20,20:41:16,06,10,1, 11.9,1,1, 3.894, 10521.624, 365.404, 52800.763 24/03/20,20:41:16,07,10,1, 11.9,1,1, 3.894, 10521.631, 365.436, 52800.771 24/03/20,20:41:16,08,10,1, 11.9,1,1, 3.894, 10521.633, 365.452, 52800.766 24/03/20,20:41:16,09,10,1, 11.9,1,1, 3.894, 10521.628, 365.480, 52800.761 24/03/20,20:41:16,10,10,1, 11.9,1,1, 3.894, 10521.651, 365.501, 52800.835 24/03/20,20:41:16,11,10,1, 11.9,1,1, 3.894, 10521.647, 365.528, 52800.823 24/03/20,20:41:16,12,10,1, 11.9,1,1, 3.894, 10521.672, 365.564, 52800.813 24/03/20,20:41:16,13,10,1, 11.9,1,1, 3.894, 10521.677, 365.578, 52800.804 24/03/20,20:41:16,14,10,1, 11.9,1,1, 3.894, 10521.659, 365.574, 52800.783 24/03/20,20:41:16,15,10,1, 11.9,1,1, 3.894, 10521.678, 365.564, 52800.778 24/03/20,20:41:16,16,10,1, 11.9,1,1, 3.894, 10521.642, 365.543, 52800.755 24/03/20,20:41:16,17,10,1, 11.9,1,1, 3.894, 10521.654, 365.545, 52800.762 24/03/20,20:41:16,18,10,1, 11.9,1,1, 3.894, 10521.646, 365.508, 52800.754 24/03/20,20:41:16,19,10,1, 11.9,1,1, 3.894, 10521.652, 365.538, 52800.754 24/03/20,20:41:17,00,10,1, 11.9,1,1, 3.897, 10521.644, 365.538, 52800.754 24/03/20,20:41:17,01,10,1, 11.9,1,1, 3.897, 10521.669, 365.527, 52800.740 24/03/20,20:41:17,02,10,1, 11.9,1,1, 3.897, 10521.691, 365.530, 52800.756 24/03/20,20:41:17,03,10,1, 11.9,1,1, 3.897, 10521.698, 365.574, 52800.799 24/03/20,20:41:17,04,10,1, 11.9,1,1, 3.897, 10521.690, 365.588, 52800.746 24/03/20,20:41:17,05,10,1, 11.9,1,1, 3.897, 10521.734, 365.652, 52800.807 24/03/20,20:41:17,06,10,1, 11.9,1,1, 3.897, 10521.758, 365.676, 52800.823 24/03/20,20:41:17,07,10,1, 11.9,1,1, 3.897, 10521.765, 365.672, 52800.817 24/03/20,20:41:17,08,10,1, 11.9,1,1, 3.897, 10521.747, 365.687, 52800.835 24/03/20,20:41:17,09,10,1, 11.9,1,1, 3.897, 10521.767, 365.689, 52800.845 24/03/20,20:41:17,10,10,1, 11.9,1,1, 3.897, 10521.777, 365.673, 52800.802 24/03/20,20:41:17,11,10,1, 11.9,1,1, 3.897, 10521.781, 365.642, 52800.761 24/03/20,20:41:17,12,10,1, 11.9,1,1, 3.897, 10521.768, 365.637, 52800.758 24/03/20,20:41:17,13,10,1, 11.9,1,1, 3.897, 10521.764, 365.651, 52800.714 24/03/20,20:41:17,14,10,1, 11.9,1,1, 3.897, 10521.788, 365.626, 52800.753 24/03/20,20:41:17,15,10,1, 11.9,1,1, 3.897, 10521.772, 365.625, 52800.719 24/03/20,20:41:17,16,10,1, 11.9,1,1, 3.897, 10521.799, 365.633, 52800.744 24/03/20,20:41:17,17,10,1, 11.9,1,1, 3.897, 10521.802, 365.653, 52800.792 24/03/20,20:41:17,18,10,1, 11.9,1,1, 3.897, 10521.823, 365.697, 52800.774 24/03/20,20:41:17,19,10,1, 11.9,1,1, 3.897, 10521.801, 365.727, 52800.779 24/03/20,20:41:18,00,10,1, 11.9,1,1, 3.896, 10521.795, 365.727, 52800.779 24/03/20,20:41:18,01,10,1, 11.9,1,1, 3.896, 10521.839, 365.784, 52800.870 24/03/20,20:41:18,02,10,1, 11.9,1,1, 3.896, 10521.854, 365.811, 52800.857 24/03/20,20:41:18,03,10,1, 11.9,1,1, 3.896, 10521.853, 365.803, 52800.842 24/03/20,20:41:18,04,10,1, 11.9,1,1, 3.896, 10521.858, 365.799, 52800.861 24/03/20,20:41:18,05,10,1, 11.9,1,1, 3.896, 10521.847, 365.801, 52800.841 24/03/20,20:41:18,06,10,1, 11.9,1,1, 3.896, 10521.863, 365.799, 52800.849 24/03/20,20:41:18,07,10,1, 11.9,1,1, 3.896, 10521.851, 365.785, 52800.795 24/03/20,20:41:18,08,10,1, 11.9,1,1, 3.896, 10521.861, 365.737, 52800.811 24/03/20,20:41:18,09,10,1, 11.9,1,1, 3.896, 10521.866, 365.756, 52800.791 24/03/20,20:41:18,10,10,1, 11.9,1,1, 3.896, 10521.860, 365.737, 52800.779 24/03/20,20:41:18,11,10,1, 11.9,1,1, 3.896, 10521.844, 365.757, 52800.792 24/03/20,20:41:18,12,10,1, 11.9,1,1, 3.896, 10521.862, 365.771, 52800.813 24/03/20,20:41:18,13,10,1, 11.9,1,1, 3.896, 10521.885, 365.753, 52800.825 24/03/20,20:41:18,14,10,1, 11.9,1,1, 3.896, 10521.891, 365.797, 52800.796 24/03/20,20:41:18,15,10,1, 11.9,1,1, 3.896, 10521.887, 365.820, 52800.852 24/03/20,20:41:18,16,10,1, 11.9,1,1, 3.896, 10521.904, 365.837, 52800.888 24/03/20,20:41:18,17,10,1, 11.9,1,1, 3.896, 10521.906, 365.877, 52800.915 24/03/20,20:41:18,18,10,1, 11.9,1,1, 3.896, 10521.897, 365.886, 52800.912 24/03/20,20:41:18,19,10,1, 11.9,1,1, 3.896, 10521.909, 365.850, 52800.912 24/03/20,20:41:19,00,10,1, 11.9,1,1, 3.893, 10521.903, 365.850, 52800.912 24/03/20,20:41:19,01,10,1, 11.9,1,1, 3.893, 10521.942, 365.812, 52800.895 24/03/20,20:41:19,02,10,1, 11.9,1,1, 3.893, 10521.889, 365.792, 52800.836 24/03/20,20:41:19,03,10,1, 11.9,1,1, 3.893, 10521.900, 365.715, 52800.775 24/03/20,20:41:19,04,10,1, 11.9,1,1, 3.893, 10521.900, 365.746, 52800.791 24/03/20,20:41:19,05,10,1, 11.9,1,1, 3.893, 10521.904, 365.711, 52800.762 24/03/20,20:41:19,06,10,1, 11.9,1,1, 3.893, 10521.918, 365.708, 52800.802 24/03/20,20:41:19,07,10,1, 11.9,1,1, 3.893, 10521.928, 365.691, 52800.796 24/03/20,20:41:19,08,10,1, 11.9,1,1, 3.893, 10521.943, 365.692, 52800.795 24/03/20,20:41:19,09,10,1, 11.9,1,1, 3.893, 10521.970, 365.695, 52800.803 24/03/20,20:41:19,10,10,1, 11.9,1,1, 3.893, 10521.999, 365.697, 52800.807 24/03/20,20:41:19,11,10,1, 11.9,1,1, 3.893, 10522.008, 365.684, 52800.796 24/03/20,20:41:19,12,10,1, 11.9,1,1, 3.893, 10522.036, 365.725, 52800.853 24/03/20,20:41:19,13,10,1, 11.9,1,1, 3.893, 10522.054, 365.695, 52800.848 24/03/20,20:41:19,14,10,1, 11.9,1,1, 3.893, 10522.080, 365.699, 52800.860 24/03/20,20:41:19,15,10,1, 11.9,1,1, 3.893, 10522.082, 365.666, 52800.768 24/03/20,20:41:19,16,10,1, 11.9,1,1, 3.893, 10522.107, 365.629, 52800.786 24/03/20,20:41:19,17,10,1, 11.9,1,1, 3.893, 10522.118, 365.620, 52800.757 24/03/20,20:41:19,18,10,1, 11.9,1,1, 3.893, 10522.139, 365.581, 52800.706 24/03/20,20:41:19,19,10,1, 11.9,1,1, 3.893, 10522.130, 365.561, 52800.668 24/03/20,20:41:20,00,10,1, 11.9,1,1, 3.896, 10522.128, 365.561, 52800.668 24/03/20,20:41:20,01,10,1, 11.9,1,1, 3.896, 10522.176, 365.521, 52800.691 24/03/20,20:41:20,02,10,1, 11.9,1,1, 3.896, 10522.199, 365.528, 52800.718 24/03/20,20:41:20,03,10,1, 11.9,1,1, 3.896, 10522.263, 365.543, 52800.679 24/03/20,20:41:20,04,10,1, 11.9,1,1, 3.896, 10522.246, 365.570, 52800.732 24/03/20,20:41:20,05,10,1, 11.9,1,1, 3.896, 10522.259, 365.562, 52800.729 24/03/20,20:41:20,06,10,1, 11.9,1,1, 3.896, 10522.276, 365.602, 52800.738 24/03/20,20:41:20,07,10,1, 11.9,1,1, 3.896, 10522.335, 365.618, 52800.740 24/03/20,20:41:20,08,10,1, 11.9,1,1, 3.896, 10522.361, 365.621, 52800.790 24/03/20,20:41:20,09,10,1, 11.9,1,1, 3.896, 10522.373, 365.618, 52800.757 24/03/20,20:41:20,10,10,1, 11.9,1,1, 3.896, 10522.426, 365.602, 52800.733 24/03/20,20:41:20,11,10,1, 11.9,1,1, 3.896, 10522.404, 365.581, 52800.762 24/03/20,20:41:20,12,10,1, 11.9,1,1, 3.896, 10522.411, 365.550, 52800.731 24/03/20,20:41:20,13,10,1, 11.9,1,1, 3.896, 10522.445, 365.544, 52800.701 24/03/20,20:41:20,14,10,1, 11.9,1,1, 3.896, 10522.441, 365.492, 52800.683 24/03/20,20:41:20,15,10,1, 11.9,1,1, 3.896, 10522.478, 365.504, 52800.710 24/03/20,20:41:20,16,10,1, 11.9,1,1, 3.896, 10522.487, 365.483, 52800.688 24/03/20,20:41:20,17,10,1, 11.9,1,1, 3.896, 10522.508, 365.485, 52800.654 24/03/20,20:41:20,18,10,1, 11.9,1,1, 3.896, 10522.520, 365.516, 52800.674 24/03/20,20:41:20,19,10,1, 11.9,1,1, 3.896, 10522.557, 365.508, 52800.673 24/03/20,20:41:21,00,10,1, 11.9,1,1, 3.894, 10522.554, 365.508, 52800.673 24/03/20,20:41:21,01,10,1, 11.9,1,1, 3.894, 10522.605, 365.576, 52800.725 24/03/20,20:41:21,02,10,1, 11.9,1,1, 3.894, 10522.640, 365.604, 52800.757 24/03/20,20:41:21,03,10,1, 11.9,1,1, 3.894, 10522.628, 365.608, 52800.748 24/03/20,20:41:21,04,10,1, 11.9,1,1, 3.894, 10522.667, 365.677, 52800.759 24/03/20,20:41:21,05,10,1, 11.9,1,1, 3.894, 10522.650, 365.670, 52800.784 24/03/20,20:41:21,06,10,1, 11.9,1,1, 3.894, 10522.650, 365.694, 52800.762 24/03/20,20:41:21,07,10,1, 11.9,1,1, 3.894, 10522.677, 365.699, 52800.764 24/03/20,20:41:21,08,10,1, 11.9,1,1, 3.894, 10522.685, 365.654, 52800.764 24/03/20,20:41:21,09,10,1, 11.9,1,1, 3.894, 10522.696, 365.661, 52800.778 24/03/20,20:41:21,10,10,1, 11.9,1,1, 3.894, 10522.721, 365.650, 52800.709 24/03/20,20:41:21,11,10,1, 11.9,1,1, 3.894, 10522.701, 365.651, 52800.710 24/03/20,20:41:21,12,10,1, 11.9,1,1, 3.894, 10522.713, 365.636, 52800.737 24/03/20,20:41:21,13,10,1, 11.9,1,1, 3.894, 10522.738, 365.667, 52800.716 24/03/20,20:41:21,14,10,1, 11.9,1,1, 3.894, 10522.769, 365.660, 52800.753 24/03/20,20:41:21,15,10,1, 11.9,1,1, 3.894, 10522.773, 365.703, 52800.805 24/03/20,20:41:21,16,10,1, 11.9,1,1, 3.894, 10522.777, 365.730, 52800.804 24/03/20,20:41:21,17,10,1, 11.9,1,1, 3.894, 10522.819, 365.776, 52800.848 24/03/20,20:41:21,18,10,1, 11.9,1,1, 3.894, 10522.818, 365.785, 52800.836 24/03/20,20:41:21,19,10,1, 11.9,1,1, 3.894, 10522.833, 365.845, 52800.811 24/03/20,20:41:22,00,10,1, 11.9,1,1, 3.894, 10522.829, 365.845, 52800.811 24/03/20,20:41:22,01,10,1, 11.9,1,1, 3.894, 10522.870, 365.862, 52800.838 24/03/20,20:41:22,02,10,1, 11.9,1,1, 3.894, 10522.837, 365.858, 52800.807 24/03/20,20:41:22,03,10,1, 11.9,1,1, 3.894, 10522.872, 365.847, 52800.804 24/03/20,20:41:22,04,10,1, 11.9,1,1, 3.894, 10522.879, 365.832, 52800.819 24/03/20,20:41:22,05,10,1, 11.9,1,1, 3.894, 10522.921, 365.872, 52800.881 24/03/20,20:41:22,06,10,1, 11.9,1,1, 3.894, 10522.899, 365.843, 52800.808 24/03/20,20:41:22,07,10,1, 11.9,1,1, 3.894, 10522.910, 365.878, 52800.840 24/03/20,20:41:22,08,10,1, 11.9,1,1, 3.894, 10522.909, 365.884, 52800.831 24/03/20,20:41:22,09,10,1, 11.9,1,1, 3.894, 10522.927, 365.895, 52800.846 24/03/20,20:41:22,10,10,1, 11.9,1,1, 3.894, 10522.960, 365.908, 52800.845 24/03/20,20:41:22,11,10,1, 11.9,1,1, 3.894, 10522.987, 365.928, 52800.883 24/03/20,20:41:22,12,10,1, 11.9,1,1, 3.894, 10523.007, 365.979, 52800.886 24/03/20,20:41:22,13,10,1, 11.9,1,1, 3.894, 10523.014, 365.999, 52800.888 24/03/20,20:41:22,14,10,1, 11.9,1,1, 3.894, 10523.038, 366.036, 52800.943 24/03/20,20:41:22,15,10,1, 11.9,1,1, 3.894, 10523.034, 366.042, 52800.965 24/03/20,20:41:22,16,10,1, 11.9,1,1, 3.894, 10523.041, 366.055, 52800.947 24/03/20,20:41:22,17,10,1, 11.9,1,1, 3.894, 10523.067, 366.039, 52800.966 24/03/20,20:41:22,18,10,1, 11.9,1,1, 3.894, 10523.109, 366.012, 52801.081 24/03/20,20:41:22,19,10,1, 11.9,1,1, 3.894, 10523.086, 365.996, 52800.877 24/03/20,20:41:23,00,10,1, 11.9,1,1, 3.894, 10523.080, 365.996, 52800.877 24/03/20,20:41:23,01,10,1, 11.9,1,1, 3.894, 10523.096, 365.956, 52800.892 24/03/20,20:41:23,02,10,1, 11.9,1,1, 3.894, 10523.121, 365.925, 52800.909 24/03/20,20:41:23,03,10,1, 11.9,1,1, 3.894, 10523.135, 365.913, 52800.905 24/03/20,20:41:23,04,10,1, 11.9,1,1, 3.894, 10523.151, 365.928, 52800.941 24/03/20,20:41:23,05,10,1, 11.9,1,1, 3.894, 10523.166, 365.934, 52800.929 24/03/20,20:41:23,06,10,1, 11.9,1,1, 3.894, 10523.194, 365.943, 52800.934 24/03/20,20:41:23,07,10,1, 11.9,1,1, 3.894, 10523.230, 365.942, 52800.950 24/03/20,20:41:23,08,10,1, 11.9,1,1, 3.894, 10523.239, 365.989, 52800.987 24/03/20,20:41:23,09,10,1, 11.9,1,1, 3.894, 10523.283, 366.005, 52801.010 24/03/20,20:41:23,10,10,1, 11.9,1,1, 3.894, 10523.299, 365.972, 52801.019 24/03/20,20:41:23,11,10,1, 11.9,1,1, 3.894, 10523.308, 365.991, 52801.037 24/03/20,20:41:23,12,10,1, 11.9,1,1, 3.894, 10523.331, 366.012, 52801.035 24/03/20,20:41:23,13,10,1, 11.9,1,1, 3.894, 10523.362, 365.989, 52800.982 24/03/20,20:41:23,14,10,1, 11.9,1,1, 3.894, 10523.381, 365.960, 52800.982 24/03/20,20:41:23,15,10,1, 11.9,1,1, 3.894, 10523.400, 365.939, 52800.954 24/03/20,20:41:23,16,10,1, 11.9,1,1, 3.894, 10523.409, 365.887, 52800.963 24/03/20,20:41:23,17,10,1, 11.9,1,1, 3.894, 10523.445, 365.884, 52800.990 24/03/20,20:41:23,18,10,1, 11.9,1,1, 3.894, 10523.451, 365.844, 52800.979 24/03/20,20:41:23,19,10,1, 11.9,1,1, 3.894, 10523.492, 365.868, 52800.955 24/03/20,20:41:24,00,10,1, 11.9,1,1, 3.894, 10523.489, 365.868, 52800.955 24/03/20,20:41:24,01,10,1, 11.9,1,1, 3.894, 10523.509, 365.876, 52800.975 24/03/20,20:41:24,02,10,1, 11.9,1,1, 3.894, 10523.526, 365.910, 52800.987 24/03/20,20:41:24,03,10,1, 11.9,1,1, 3.894, 10523.552, 365.928, 52801.002 24/03/20,20:41:24,04,10,1, 11.9,1,1, 3.894, 10523.580, 365.951, 52801.087 24/03/20,20:41:24,05,10,1, 11.9,1,1, 3.894, 10523.620, 365.970, 52801.048 24/03/20,20:41:24,06,10,1, 11.9,1,1, 3.894, 10523.653, 365.989, 52801.104 24/03/20,20:41:24,07,10,1, 11.9,1,1, 3.894, 10523.653, 365.966, 52801.076 24/03/20,20:41:24,08,10,1, 11.9,1,1, 3.894, 10523.655, 365.947, 52801.086 24/03/20,20:41:24,09,10,1, 11.9,1,1, 3.894, 10523.687, 365.931, 52801.033 24/03/20,20:41:24,10,10,1, 11.9,1,1, 3.894, 10523.671, 365.941, 52801.026 24/03/20,20:41:24,11,10,1, 11.9,1,1, 3.894, 10523.710, 365.891, 52801.005 24/03/20,20:41:24,12,10,1, 11.9,1,1, 3.894, 10523.723, 365.875, 52801.019 24/03/20,20:41:24,13,10,1, 11.9,1,1, 3.894, 10523.730, 365.857, 52801.001 24/03/20,20:41:24,14,10,1, 11.9,1,1, 3.894, 10523.762, 365.859, 52800.982 24/03/20,20:41:24,15,10,1, 11.9,1,1, 3.894, 10523.799, 365.831, 52800.978 24/03/20,20:41:24,16,10,1, 11.9,1,1, 3.894, 10523.799, 365.827, 52800.995 24/03/20,20:41:24,17,10,1, 11.9,1,1, 3.894, 10523.835, 365.861, 52801.020 24/03/20,20:41:24,18,10,1, 11.9,1,1, 3.894, 10523.881, 365.885, 52801.047 24/03/20,20:41:24,19,10,1, 11.9,1,1, 3.894, 10523.898, 365.876, 52801.050 24/03/20,20:41:25,00,10,1, 11.9,1,1, 3.897, 10523.897, 365.876, 52801.050 24/03/20,20:41:25,01,10,1, 11.9,1,1, 3.897, 10523.967, 365.941, 52801.106 24/03/20,20:41:25,02,10,1, 11.9,1,1, 3.897, 10523.970, 365.912, 52801.071 24/03/20,20:41:25,03,10,1, 11.9,1,1, 3.897, 10523.981, 365.915, 52801.083 24/03/20,20:41:25,04,10,1, 11.9,1,1, 3.897, 10524.014, 365.892, 52801.053 24/03/20,20:41:25,05,10,1, 11.9,1,1, 3.897, 10524.006, 365.889, 52801.008 24/03/20,20:41:25,06,10,1, 11.9,1,1, 3.897, 10524.023, 365.871, 52801.040 24/03/20,20:41:25,07,10,1, 11.9,1,1, 3.897, 10524.044, 365.867, 52801.017 24/03/20,20:41:25,08,10,1, 11.9,1,1, 3.897, 10524.060, 365.812, 52800.997 24/03/20,20:41:25,09,10,1, 11.9,1,1, 3.897, 10524.064, 365.821, 52800.980 24/03/20,20:41:25,10,10,1, 11.9,1,1, 3.897, 10524.098, 365.821, 52800.960 24/03/20,20:41:25,11,10,1, 11.9,1,1, 3.897, 10524.108, 365.787, 52800.997 24/03/20,20:41:25,12,10,1, 11.9,1,1, 3.897, 10524.132, 365.842, 52801.006 24/03/20,20:41:25,13,10,1, 11.9,1,1, 3.897, 10524.155, 365.843, 52801.061 24/03/20,20:41:25,14,10,1, 11.9,1,1, 3.897, 10524.174, 365.870, 52801.029 24/03/20,20:41:25,15,10,1, 11.9,1,1, 3.897, 10524.185, 365.879, 52801.081 24/03/20,20:41:25,16,10,1, 11.9,1,1, 3.897, 10524.202, 365.897, 52801.074 24/03/20,20:41:25,17,10,1, 11.9,1,1, 3.897, 10524.219, 365.920, 52801.077 24/03/20,20:41:25,18,10,1, 11.9,1,1, 3.897, 10524.230, 365.895, 52801.057 24/03/20,20:41:25,19,10,1, 11.9,1,1, 3.897, 10524.237, 365.894, 52801.079 24/03/20,20:41:26,00,10,1, 11.9,1,1, 3.896, 10524.231, 365.894, 52801.079 24/03/20,20:41:26,01,10,1, 11.9,1,1, 3.896, 10524.258, 365.871, 52801.062 24/03/20,20:41:26,02,10,1, 11.9,1,1, 3.896, 10524.258, 365.847, 52801.051 24/03/20,20:41:26,03,10,1, 11.9,1,1, 3.896, 10524.271, 365.827, 52801.026 24/03/20,20:41:26,04,10,1, 11.9,1,1, 3.896, 10524.289, 365.832, 52801.020 24/03/20,20:41:26,05,10,1, 11.9,1,1, 3.896, 10524.284, 365.839, 52801.047 24/03/20,20:41:26,06,10,1, 11.9,1,1, 3.896, 10524.306, 365.866, 52801.038 24/03/20,20:41:26,07,10,1, 11.9,1,1, 3.896, 10524.335, 365.901, 52801.086 24/03/20,20:41:26,08,10,1, 11.9,1,1, 3.896, 10524.331, 365.932, 52801.071 24/03/20,20:41:26,09,10,1, 11.9,1,1, 3.896, 10524.352, 365.964, 52801.098 24/03/20,20:41:26,10,10,1, 11.9,1,1, 3.896, 10524.382, 366.011, 52801.112 24/03/20,20:41:26,11,10,1, 11.9,1,1, 3.896, 10524.408, 366.014, 52801.129 24/03/20,20:41:26,12,10,1, 11.9,1,1, 3.896, 10524.410, 366.068, 52801.166 24/03/20,20:41:26,13,10,1, 11.9,1,1, 3.896, 10524.437, 366.088, 52801.159 24/03/20,20:41:26,14,10,1, 11.9,1,1, 3.896, 10524.426, 366.109, 52801.129 24/03/20,20:41:26,15,10,1, 11.9,1,1, 3.896, 10524.439, 366.121, 52801.151 24/03/20,20:41:26,16,10,1, 11.9,1,1, 3.896, 10524.486, 366.092, 52801.043 24/03/20,20:41:26,17,10,1, 11.9,1,1, 3.896, 10524.467, 366.105, 52801.097 24/03/20,20:41:26,18,10,1, 11.9,1,1, 3.896, 10524.488, 366.145, 52801.111 24/03/20,20:41:26,19,10,1, 11.9,1,1, 3.896, 10524.511, 366.144, 52801.227 24/03/20,20:41:27,00,09,1, 11.9,1,1, 3.897, 10524.507, 366.144, 52801.227 24/03/20,20:41:27,01,09,1, 11.9,1,1, 3.897, 10524.510, 366.180, 52801.083 24/03/20,20:41:27,02,09,1, 11.9,1,1, 3.897, 10524.507, 366.221, 52801.053 24/03/20,20:41:27,03,09,1, 11.9,1,1, 3.897, 10524.566, 366.260, 52801.092 24/03/20,20:41:27,04,09,1, 11.9,1,1, 3.897, 10524.574, 366.293, 52801.129 24/03/20,20:41:27,05,09,1, 11.9,1,1, 3.897, 10524.584, 366.346, 52801.148 24/03/20,20:41:27,06,09,1, 11.9,1,1, 3.897, 10524.626, 366.403, 52801.182 24/03/20,20:41:27,07,09,1, 11.9,1,1, 3.897, 10524.620, 366.406, 52801.198 24/03/20,20:41:27,08,09,1, 11.9,1,1, 3.897, 10524.623, 366.466, 52801.201 24/03/20,20:41:27,09,09,1, 11.9,1,1, 3.897, 10524.660, 366.448, 52801.217 24/03/20,20:41:27,10,09,1, 11.9,1,1, 3.897, 10524.663, 366.464, 52801.197 24/03/20,20:41:27,11,09,1, 11.9,1,1, 3.897, 10524.647, 366.479, 52801.201 24/03/20,20:41:27,12,09,1, 11.9,1,1, 3.897, 10524.662, 366.498, 52801.197 24/03/20,20:41:27,13,09,1, 11.9,1,1, 3.897, 10524.669, 366.491, 52801.164 24/03/20,20:41:27,14,09,1, 11.9,1,1, 3.897, 10524.653, 366.480, 52801.163 24/03/20,20:41:27,15,09,1, 11.9,1,1, 3.897, 10524.649, 366.475, 52801.151 24/03/20,20:41:27,16,09,1, 11.9,1,1, 3.897, 10524.709, 366.491, 52801.125 24/03/20,20:41:27,17,09,1, 11.9,1,1, 3.897, 10524.691, 366.458, 52801.132 24/03/20,20:41:27,18,09,1, 11.9,1,1, 3.897, 10524.704, 366.473, 52801.159 24/03/20,20:41:27,19,09,1, 11.9,1,1, 3.897, 10524.741, 366.493, 52801.184 24/03/20,20:41:28,00,08,1, 11.8,1,1, 3.891, 10524.740, 366.493, 52801.184 24/03/20,20:41:28,01,08,1, 11.8,1,1, 3.891, 10524.776, 366.540, 52801.214 24/03/20,20:41:28,02,08,1, 11.8,1,1, 3.891, 10524.797, 366.573, 52801.219 24/03/20,20:41:28,03,08,1, 11.8,1,1, 3.891, 10524.818, 366.574, 52801.162 24/03/20,20:41:28,04,08,1, 11.8,1,1, 3.891, 10524.852, 366.567, 52801.211 24/03/20,20:41:28,05,08,1, 11.8,1,1, 3.891, 10524.890, 366.582, 52801.231 24/03/20,20:41:28,06,08,1, 11.8,1,1, 3.891, 10524.867, 366.572, 52801.199 24/03/20,20:41:28,07,08,1, 11.8,1,1, 3.891, 10524.921, 366.547, 52801.173 24/03/20,20:41:28,08,08,1, 11.8,1,1, 3.891, 10524.927, 366.516, 52801.136 24/03/20,20:41:28,09,08,1, 11.8,1,1, 3.891, 10524.982, 366.486, 52801.139 24/03/20,20:41:28,10,08,1, 11.8,1,1, 3.891, 10524.981, 366.458, 52801.097 24/03/20,20:41:28,11,08,1, 11.8,1,1, 3.891, 10524.997, 366.435, 52801.116 24/03/20,20:41:28,12,08,1, 11.8,1,1, 3.891, 10525.042, 366.390, 52801.087 24/03/20,20:41:28,13,08,1, 11.8,1,1, 3.891, 10525.073, 366.405, 52801.074 24/03/20,20:41:28,14,08,1, 11.8,1,1, 3.891, 10525.131, 366.414, 52801.101 24/03/20,20:41:28,15,08,1, 11.8,1,1, 3.891, 10525.134, 366.419, 52801.100 24/03/20,20:41:28,16,08,1, 11.8,1,1, 3.891, 10525.152, 366.438, 52801.093 24/03/20,20:41:28,17,08,1, 11.8,1,1, 3.891, 10525.212, 366.450, 52801.093 24/03/20,20:41:28,18,08,1, 11.8,1,1, 3.891, 10525.234, 366.466, 52801.119 24/03/20,20:41:28,19,08,1, 11.8,1,1, 3.891, 10525.287, 366.494, 52801.147 24/03/20,20:41:29,00,08,1, 11.9,1,1, 3.893, 10525.283, 366.494, 52801.147 24/03/20,20:41:29,01,08,1, 11.9,1,1, 3.893, 10525.346, 366.468, 52801.085 24/03/20,20:41:29,02,08,1, 11.9,1,1, 3.893, 10525.382, 366.470, 52801.062 24/03/20,20:41:29,03,08,1, 11.9,1,1, 3.893, 10525.396, 366.438, 52801.078 24/03/20,20:41:29,04,08,1, 11.9,1,1, 3.893, 10525.438, 366.420, 52801.030 24/03/20,20:41:29,05,08,1, 11.9,1,1, 3.893, 10525.446, 366.388, 52801.027 24/03/20,20:41:29,06,08,1, 11.9,1,1, 3.893, 10525.449, 366.354, 52801.028 24/03/20,20:41:29,07,08,1, 11.9,1,1, 3.893, 10525.487, 366.352, 52800.944 24/03/20,20:41:29,08,08,1, 11.9,1,1, 3.893, 10525.509, 366.336, 52800.985 24/03/20,20:41:29,09,08,1, 11.9,1,1, 3.893, 10525.514, 366.299, 52800.809 24/03/20,20:41:29,10,08,1, 11.9,1,1, 3.893, 10525.562, 366.331, 52801.029 24/03/20,20:41:29,11,08,1, 11.9,1,1, 3.893, 10525.609, 366.370, 52801.010 24/03/20,20:41:29,12,08,1, 11.9,1,1, 3.893, 10525.633, 366.382, 52801.006 24/03/20,20:41:29,13,08,1, 11.9,1,1, 3.893, 10525.653, 366.398, 52801.050 24/03/20,20:41:29,14,08,1, 11.9,1,1, 3.893, 10525.745, 366.429, 52801.001 24/03/20,20:41:29,15,08,1, 11.9,1,1, 3.893, 10525.736, 366.421, 52800.814 24/03/20,20:41:29,16,08,1, 11.9,1,1, 3.893, 10525.715, 366.494, 52801.111 24/03/20,20:41:29,17,08,1, 11.9,1,1, 3.893, 10525.735, 366.486, 52801.110 24/03/20,20:41:29,18,08,1, 11.9,1,1, 3.893, 10525.780, 366.476, 52801.067 24/03/20,20:41:29,19,08,1, 11.9,1,1, 3.893, 10525.792, 366.506, 52801.045 24/03/20,20:41:30,00,10,1, 12.0,1,1, 3.897, 10525.792, 366.506, 52801.045 24/03/20,20:41:30,01,10,1, 12.0,1,1, 3.897, 10525.808, 366.457, 52801.005 24/03/20,20:41:30,02,10,1, 12.0,1,1, 3.897, 10525.825, 366.446, 52801.001 24/03/20,20:41:30,03,10,1, 12.0,1,1, 3.897, 10525.822, 366.448, 52800.998 24/03/20,20:41:30,04,10,1, 12.0,1,1, 3.897, 10525.833, 366.439, 52800.946 24/03/20,20:41:30,05,10,1, 12.0,1,1, 3.897, 10525.867, 366.419, 52800.962 24/03/20,20:41:30,06,10,1, 12.0,1,1, 3.897, 10525.878, 366.423, 52800.945 24/03/20,20:41:30,07,10,1, 12.0,1,1, 3.897, 10525.884, 366.469, 52801.076 24/03/20,20:41:30,08,10,1, 12.0,1,1, 3.897, 10525.899, 366.473, 52800.899 24/03/20,20:41:30,09,10,1, 12.0,1,1, 3.897, 10525.934, 366.488, 52800.921 24/03/20,20:41:30,10,10,1, 12.0,1,1, 3.897, 10525.942, 366.485, 52800.961 24/03/20,20:41:30,11,10,1, 12.0,1,1, 3.897, 10525.980, 366.513, 52801.004 24/03/20,20:41:30,12,10,1, 12.0,1,1, 3.897, 10525.956, 366.513, 52800.937 24/03/20,20:41:30,13,10,1, 12.0,1,1, 3.897, 10525.990, 366.542, 52800.968 24/03/20,20:41:30,14,10,1, 12.0,1,1, 3.897, 10525.987, 366.531, 52800.969 24/03/20,20:41:30,15,10,1, 12.0,1,1, 3.897, 10526.010, 366.544, 52800.992 24/03/20,20:41:30,16,10,1, 12.0,1,1, 3.897, 10525.995, 366.526, 52800.966 24/03/20,20:41:30,17,10,1, 12.0,1,1, 3.897, 10526.028, 366.517, 52800.946 24/03/20,20:41:30,18,10,1, 12.0,1,1, 3.897, 10526.011, 366.488, 52800.945 24/03/20,20:41:30,19,10,1, 12.0,1,1, 3.897, 10526.027, 366.473, 52800.897 24/03/20,20:41:31,00,09,1, 11.9,1,1, 3.896, 10526.025, 366.473, 52800.897 24/03/20,20:41:31,01,09,1, 11.9,1,1, 3.896, 10526.027, 366.410, 52800.855 24/03/20,20:41:31,02,09,1, 11.9,1,1, 3.896, 10526.022, 366.425, 52800.845 24/03/20,20:41:31,03,09,1, 11.9,1,1, 3.896, 10526.011, 366.443, 52800.872 24/03/20,20:41:31,04,09,1, 11.9,1,1, 3.896, 10526.054, 366.437, 52800.882 24/03/20,20:41:31,05,09,1, 11.9,1,1, 3.896, 10526.058, 366.466, 52800.890 24/03/20,20:41:31,06,09,1, 11.9,1,1, 3.896, 10526.061, 366.474, 52800.894 24/03/20,20:41:31,07,09,1, 11.9,1,1, 3.896, 10526.078, 366.479, 52800.899 24/03/20,20:41:31,08,09,1, 11.9,1,1, 3.896, 10526.102, 366.522, 52800.911 24/03/20,20:41:31,09,09,1, 11.9,1,1, 3.896, 10526.123, 366.548, 52800.875 24/03/20,20:41:31,10,09,1, 11.9,1,1, 3.896, 10526.096, 366.556, 52800.874 24/03/20,20:41:31,11,09,1, 11.9,1,1, 3.896, 10526.126, 366.539, 52800.930 24/03/20,20:41:31,12,09,1, 11.9,1,1, 3.896, 10526.126, 366.565, 52800.895 24/03/20,20:41:31,13,09,1, 11.9,1,1, 3.896, 10526.108, 366.536, 52800.856 24/03/20,20:41:31,14,09,1, 11.9,1,1, 3.896, 10526.139, 366.541, 52800.866 24/03/20,20:41:31,15,09,1, 11.9,1,1, 3.896, 10526.160, 366.505, 52800.924 24/03/20,20:41:31,16,09,1, 11.9,1,1, 3.896, 10526.114, 366.516, 52800.791 24/03/20,20:41:31,17,09,1, 11.9,1,1, 3.896, 10526.107, 366.510, 52800.828 24/03/20,20:41:31,18,09,1, 11.9,1,1, 3.896, 10526.132, 366.502, 52800.831 24/03/20,20:41:31,19,09,1, 11.9,1,1, 3.896, 10526.150, 366.502, 52800.828 24/03/20,20:41:32,00,10,1, 12.0,1,1, 3.896, 10526.142, 366.502, 52800.828 24/03/20,20:41:32,01,10,1, 12.0,1,1, 3.896, 10526.148, 366.537, 52800.808 24/03/20,20:41:32,02,10,1, 12.0,1,1, 3.896, 10526.153, 366.573, 52800.778 24/03/20,20:41:32,03,10,1, 12.0,1,1, 3.896, 10526.165, 366.612, 52800.795 24/03/20,20:41:32,04,10,1, 12.0,1,1, 3.896, 10526.195, 366.665, 52800.870 24/03/20,20:41:32,05,10,1, 12.0,1,1, 3.896, 10526.196, 366.670, 52800.838 24/03/20,20:41:32,06,10,1, 12.0,1,1, 3.896, 10526.206, 366.688, 52800.892 24/03/20,20:41:32,07,10,1, 12.0,1,1, 3.896, 10526.201, 366.706, 52800.865 24/03/20,20:41:32,08,10,1, 12.0,1,1, 3.896, 10526.226, 366.727, 52800.860 24/03/20,20:41:32,09,10,1, 12.0,1,1, 3.896, 10526.211, 366.724, 52800.835 24/03/20,20:41:32,10,10,1, 12.0,1,1, 3.896, 10526.222, 366.704, 52800.853 24/03/20,20:41:32,11,10,1, 12.0,1,1, 3.896, 10526.211, 366.688, 52800.828 24/03/20,20:41:32,12,10,1, 12.0,1,1, 3.896, 10526.226, 366.682, 52800.816 24/03/20,20:41:32,13,10,1, 12.0,1,1, 3.896, 10526.229, 366.649, 52800.806 24/03/20,20:41:32,14,10,1, 12.0,1,1, 3.896, 10526.241, 366.653, 52800.778 24/03/20,20:41:32,15,10,1, 12.0,1,1, 3.896, 10526.250, 366.655, 52800.787 24/03/20,20:41:32,16,10,1, 12.0,1,1, 3.896, 10526.242, 366.671, 52800.772 24/03/20,20:41:32,17,10,1, 12.0,1,1, 3.896, 10526.226, 366.702, 52800.801 24/03/20,20:41:32,18,10,1, 12.0,1,1, 3.896, 10526.298, 366.775, 52800.840 24/03/20,20:41:32,19,10,1, 12.0,1,1, 3.896, 10526.307, 366.770, 52800.817 24/03/20,20:41:33,00,10,1, 11.9,1,1, 3.895, 10526.301, 366.770, 52800.817 24/03/20,20:41:33,01,10,1, 11.9,1,1, 3.895, 10526.331, 366.817, 52800.829 24/03/20,20:41:33,02,10,1, 11.9,1,1, 3.895, 10526.339, 366.828, 52800.838 24/03/20,20:41:33,03,10,1, 11.9,1,1, 3.895, 10526.370, 366.868, 52800.830 24/03/20,20:41:33,04,10,1, 11.9,1,1, 3.895, 10526.380, 366.853, 52800.792 24/03/20,20:41:33,05,10,1, 11.9,1,1, 3.895, 10526.395, 366.837, 52800.795 24/03/20,20:41:33,06,10,1, 11.9,1,1, 3.895, 10526.413, 366.841, 52800.760 24/03/20,20:41:33,07,10,1, 11.9,1,1, 3.895, 10526.397, 366.823, 52800.736 24/03/20,20:41:33,08,10,1, 11.9,1,1, 3.895, 10526.414, 366.776, 52800.797 24/03/20,20:41:33,09,10,1, 11.9,1,1, 3.895, 10526.424, 366.785, 52800.727 24/03/20,20:41:33,10,10,1, 11.9,1,1, 3.895, 10526.444, 366.789, 52800.720 24/03/20,20:41:33,11,10,1, 11.9,1,1, 3.895, 10526.462, 366.732, 52800.688 24/03/20,20:41:33,12,10,1, 11.9,1,1, 3.895, 10526.462, 366.751, 52800.699 24/03/20,20:41:33,13,10,1, 11.9,1,1, 3.895, 10526.484, 366.755, 52800.715 24/03/20,20:41:33,14,10,1, 11.9,1,1, 3.895, 10526.499, 366.782, 52800.708 24/03/20,20:41:33,15,10,1, 11.9,1,1, 3.895, 10526.539, 366.826, 52800.755 24/03/20,20:41:33,16,10,1, 11.9,1,1, 3.895, 10526.514, 366.832, 52800.744 24/03/20,20:41:33,17,10,1, 11.9,1,1, 3.895, 10526.540, 366.852, 52800.744 24/03/20,20:41:33,18,10,1, 11.9,1,1, 3.895, 10526.576, 366.870, 52800.737 24/03/20,20:41:33,19,10,1, 11.9,1,1, 3.895, 10526.569, 366.880, 52800.745 24/03/20,20:41:34,00,10,1, 11.9,1,1, 3.897, 10526.568, 366.880, 52800.745 24/03/20,20:41:34,01,10,1, 11.9,1,1, 3.897, 10526.597, 366.885, 52800.772 24/03/20,20:41:34,02,10,1, 11.9,1,1, 3.897, 10526.610, 366.859, 52800.778 24/03/20,20:41:34,03,10,1, 11.9,1,1, 3.897, 10526.617, 366.827, 52800.739 24/03/20,20:41:34,04,10,1, 11.9,1,1, 3.897, 10526.628, 366.852, 52800.746 24/03/20,20:41:34,05,10,1, 11.9,1,1, 3.897, 10526.611, 366.807, 52800.706 24/03/20,20:41:34,06,10,1, 11.9,1,1, 3.897, 10526.667, 366.814, 52800.733 24/03/20,20:41:34,07,10,1, 11.9,1,1, 3.897, 10526.653, 366.829, 52800.701 24/03/20,20:41:34,08,10,1, 11.9,1,1, 3.897, 10526.670, 366.819, 52800.748 24/03/20,20:41:34,09,10,1, 11.9,1,1, 3.897, 10526.691, 366.857, 52800.766 24/03/20,20:41:34,10,10,1, 11.9,1,1, 3.897, 10526.712, 366.892, 52800.730 24/03/20,20:41:34,11,10,1, 11.9,1,1, 3.897, 10526.722, 366.884, 52800.790 24/03/20,20:41:34,12,10,1, 11.9,1,1, 3.897, 10526.731, 366.938, 52800.776 24/03/20,20:41:34,13,10,1, 11.9,1,1, 3.897, 10526.760, 366.963, 52800.835 24/03/20,20:41:34,14,10,1, 11.9,1,1, 3.897, 10526.794, 366.952, 52800.803 24/03/20,20:41:34,15,10,1, 11.9,1,1, 3.897, 10526.792, 366.966, 52800.770 24/03/20,20:41:34,16,10,1, 11.9,1,1, 3.897, 10526.805, 366.959, 52800.752 24/03/20,20:41:34,17,10,1, 11.9,1,1, 3.897, 10526.783, 366.959, 52800.762 24/03/20,20:41:34,18,10,1, 11.9,1,1, 3.897, 10526.822, 366.919, 52800.747 24/03/20,20:41:34,19,10,1, 11.9,1,1, 3.897, 10526.814, 366.910, 52800.732 24/03/20,20:41:35,00,10,1, 11.8,1,1, 3.898, 10526.810, 366.910, 52800.732 24/03/20,20:41:35,01,10,1, 11.8,1,1, 3.898, 10526.823, 366.874, 52800.701 24/03/20,20:41:35,02,10,1, 11.8,1,1, 3.898, 10526.837, 366.817, 52800.663 24/03/20,20:41:35,03,10,1, 11.8,1,1, 3.898, 10526.854, 366.816, 52800.677 24/03/20,20:41:35,04,10,1, 11.8,1,1, 3.898, 10526.852, 366.838, 52800.692 24/03/20,20:41:35,05,10,1, 11.8,1,1, 3.898, 10526.866, 366.847, 52800.671 24/03/20,20:41:35,06,10,1, 11.8,1,1, 3.898, 10526.883, 366.844, 52800.667 24/03/20,20:41:35,07,10,1, 11.8,1,1, 3.898, 10526.932, 366.884, 52800.626 24/03/20,20:41:35,08,10,1, 11.8,1,1, 3.898, 10526.892, 366.886, 52800.741 24/03/20,20:41:35,09,10,1, 11.8,1,1, 3.898, 10526.925, 366.878, 52800.745 24/03/20,20:41:35,10,10,1, 11.8,1,1, 3.898, 10526.956, 366.888, 52800.703 24/03/20,20:41:35,11,10,1, 11.8,1,1, 3.898, 10526.940, 366.849, 52800.690 24/03/20,20:41:35,12,10,1, 11.8,1,1, 3.898, 10526.943, 366.848, 52800.700 24/03/20,20:41:35,13,10,1, 11.8,1,1, 3.898, 10526.953, 366.826, 52800.683 24/03/20,20:41:35,14,10,1, 11.8,1,1, 3.898, 10526.945, 366.788, 52800.648 24/03/20,20:41:35,15,10,1, 11.8,1,1, 3.898, 10526.944, 366.786, 52800.577 24/03/20,20:41:35,16,10,1, 11.8,1,1, 3.898, 10526.968, 366.739, 52800.608 24/03/20,20:41:35,17,10,1, 11.8,1,1, 3.898, 10526.954, 366.709, 52800.532 24/03/20,20:41:35,18,10,1, 11.8,1,1, 3.898, 10526.965, 366.678, 52800.546 24/03/20,20:41:35,19,10,1, 11.8,1,1, 3.898, 10526.965, 366.664, 52800.507 24/03/20,20:41:36,00,10,1, 12.0,1,1, 3.895, 10526.960, 366.664, 52800.507 24/03/20,20:41:36,01,10,1, 12.0,1,1, 3.895, 10526.962, 366.681, 52800.560 24/03/20,20:41:36,02,10,1, 12.0,1,1, 3.895, 10526.981, 366.670, 52800.576 24/03/20,20:41:36,03,10,1, 12.0,1,1, 3.895, 10526.980, 366.691, 52800.575 24/03/20,20:41:36,04,10,1, 12.0,1,1, 3.895, 10527.022, 366.695, 52800.564 24/03/20,20:41:36,05,10,1, 12.0,1,1, 3.895, 10527.001, 366.691, 52800.514 24/03/20,20:41:36,06,10,1, 12.0,1,1, 3.895, 10527.010, 366.686, 52800.518 24/03/20,20:41:36,07,10,1, 12.0,1,1, 3.895, 10527.013, 366.665, 52800.532 24/03/20,20:41:36,08,10,1, 12.0,1,1, 3.895, 10527.033, 366.640, 52800.509 24/03/20,20:41:36,09,10,1, 12.0,1,1, 3.895, 10527.008, 366.647, 52800.519 24/03/20,20:41:36,10,10,1, 12.0,1,1, 3.895, 10527.020, 366.590, 52800.546 24/03/20,20:41:36,11,10,1, 12.0,1,1, 3.895, 10526.998, 366.553, 52800.506 24/03/20,20:41:36,12,10,1, 12.0,1,1, 3.895, 10527.019, 366.522, 52800.431 24/03/20,20:41:36,13,10,1, 12.0,1,1, 3.895, 10527.016, 366.484, 52800.408 24/03/20,20:41:36,14,10,1, 12.0,1,1, 3.895, 10526.999, 366.479, 52800.392 24/03/20,20:41:36,15,10,1, 12.0,1,1, 3.895, 10526.995, 366.491, 52800.388 24/03/20,20:41:36,16,10,1, 12.0,1,1, 3.895, 10526.995, 366.454, 52800.374 24/03/20,20:41:36,17,10,1, 12.0,1,1, 3.895, 10526.988, 366.457, 52800.371 24/03/20,20:41:36,18,10,1, 12.0,1,1, 3.895, 10527.001, 366.448, 52800.398 24/03/20,20:41:36,19,10,1, 12.0,1,1, 3.895, 10527.010, 366.457, 52800.388 24/03/20,20:41:37,00,09,1, 12.0,1,1, 3.890, 10527.010, 366.457, 52800.388 24/03/20,20:41:37,01,09,1, 12.0,1,1, 3.890, 10527.007, 366.476, 52800.427 24/03/20,20:41:37,02,09,1, 12.0,1,1, 3.890, 10526.994, 366.461, 52800.400 24/03/20,20:41:37,03,09,1, 12.0,1,1, 3.890, 10526.982, 366.435, 52800.407 24/03/20,20:41:37,04,09,1, 12.0,1,1, 3.890, 10527.009, 366.439, 52800.182 24/03/20,20:41:37,05,09,1, 12.0,1,1, 3.890, 10527.005, 366.444, 52800.260 24/03/20,20:41:37,06,09,1, 12.0,1,1, 3.890, 10526.958, 366.415, 52800.431 24/03/20,20:41:37,07,09,1, 12.0,1,1, 3.890, 10526.964, 366.409, 52800.373 24/03/20,20:41:37,08,09,1, 12.0,1,1, 3.890, 10526.970, 366.361, 52800.347 24/03/20,20:41:37,09,09,1, 12.0,1,1, 3.890, 10526.950, 366.311, 52800.379 24/03/20,20:41:37,10,09,1, 12.0,1,1, 3.890, 10526.961, 366.286, 52800.295 24/03/20,20:41:37,11,09,1, 12.0,1,1, 3.890, 10526.960, 366.273, 52800.277 24/03/20,20:41:37,12,09,1, 12.0,1,1, 3.890, 10526.968, 366.268, 52800.406 24/03/20,20:41:37,13,09,1, 12.0,1,1, 3.890, 10526.959, 366.270, 52800.272 24/03/20,20:41:37,14,09,1, 12.0,1,1, 3.890, 10526.986, 366.294, 52800.430 24/03/20,20:41:37,15,09,1, 12.0,1,1, 3.890, 10526.953, 366.267, 52800.300 24/03/20,20:41:37,16,09,1, 12.0,1,1, 3.890, 10526.975, 366.304, 52800.346 24/03/20,20:41:37,17,09,1, 12.0,1,1, 3.890, 10526.985, 366.310, 52800.314 24/03/20,20:41:37,18,09,1, 12.0,1,1, 3.890, 10526.977, 366.327, 52800.308 24/03/20,20:41:37,19,09,1, 12.0,1,1, 3.890, 10526.990, 366.347, 52800.322 24/03/20,20:41:38,00,10,1, 11.9,1,1, 3.895, 10526.985, 366.347, 52800.322 24/03/20,20:41:38,01,10,1, 11.9,1,1, 3.895, 10526.971, 366.336, 52800.285 24/03/20,20:41:38,02,10,1, 11.9,1,1, 3.895, 10526.947, 366.299, 52800.247 24/03/20,20:41:38,03,10,1, 11.9,1,1, 3.895, 10526.942, 366.278, 52800.241 24/03/20,20:41:38,04,10,1, 11.9,1,1, 3.895, 10526.964, 366.230, 52800.253 24/03/20,20:41:38,05,10,1, 11.9,1,1, 3.895, 10526.957, 366.247, 52800.211 24/03/20,20:41:38,06,10,1, 11.9,1,1, 3.895, 10526.966, 366.242, 52800.178 24/03/20,20:41:38,07,10,1, 11.9,1,1, 3.895, 10526.973, 366.218, 52800.214 24/03/20,20:41:38,08,10,1, 11.9,1,1, 3.895, 10526.990, 366.200, 52800.220 24/03/20,20:41:38,09,10,1, 11.9,1,1, 3.895, 10526.984, 366.232, 52800.163 24/03/20,20:41:38,10,10,1, 11.9,1,1, 3.895, 10527.000, 366.260, 52800.233 24/03/20,20:41:38,11,10,1, 11.9,1,1, 3.895, 10527.028, 366.281, 52800.218 24/03/20,20:41:38,12,10,1, 11.9,1,1, 3.895, 10527.023, 366.285, 52800.210 24/03/20,20:41:38,13,10,1, 11.9,1,1, 3.895, 10527.030, 366.295, 52800.227 24/03/20,20:41:38,14,10,1, 11.9,1,1, 3.895, 10527.052, 366.326, 52800.247 24/03/20,20:41:38,15,10,1, 11.9,1,1, 3.895, 10527.045, 366.311, 52800.197 24/03/20,20:41:38,16,10,1, 11.9,1,1, 3.895, 10527.077, 366.318, 52800.202 24/03/20,20:41:38,17,10,1, 11.9,1,1, 3.895, 10527.059, 366.314, 52800.188 24/03/20,20:41:38,18,10,1, 11.9,1,1, 3.895, 10527.081, 366.298, 52800.179 24/03/20,20:41:38,19,10,1, 11.9,1,1, 3.895, 10527.099, 366.287, 52800.167 24/03/20,20:41:39,00,11,1, 11.9,1,1, 3.893, 10527.093, 366.287, 52800.167 24/03/20,20:41:39,01,11,1, 11.9,1,1, 3.893, 10527.105, 366.259, 52800.103 24/03/20,20:41:39,02,11,1, 11.9,1,1, 3.893, 10527.128, 366.262, 52800.121 24/03/20,20:41:39,03,11,1, 11.9,1,1, 3.893, 10527.115, 366.264, 52800.094 24/03/20,20:41:39,04,11,1, 11.9,1,1, 3.893, 10527.140, 366.278, 52800.132 24/03/20,20:41:39,05,11,1, 11.9,1,1, 3.893, 10527.154, 366.309, 52800.164 24/03/20,20:41:39,06,11,1, 11.9,1,1, 3.893, 10527.154, 366.329, 52800.145 24/03/20,20:41:39,07,11,1, 11.9,1,1, 3.893, 10527.178, 366.355, 52800.161 24/03/20,20:41:39,08,11,1, 11.9,1,1, 3.893, 10527.188, 366.378, 52800.161 24/03/20,20:41:39,09,11,1, 11.9,1,1, 3.893, 10527.178, 366.384, 52800.174 24/03/20,20:41:39,10,11,1, 11.9,1,1, 3.893, 10527.216, 366.394, 52800.162 24/03/20,20:41:39,11,11,1, 11.9,1,1, 3.893, 10527.224, 366.415, 52800.166 24/03/20,20:41:39,12,11,1, 11.9,1,1, 3.893, 10527.230, 366.421, 52800.158 24/03/20,20:41:39,13,11,1, 11.9,1,1, 3.893, 10527.221, 366.433, 52800.168 24/03/20,20:41:39,14,11,1, 11.9,1,1, 3.893, 10527.227, 366.403, 52800.158 24/03/20,20:41:39,15,11,1, 11.9,1,1, 3.893, 10527.257, 366.406, 52800.133 24/03/20,20:41:39,16,11,1, 11.9,1,1, 3.893, 10527.287, 366.368, 52800.231 24/03/20,20:41:39,17,11,1, 11.9,1,1, 3.893, 10527.263, 366.364, 52800.060 24/03/20,20:41:39,18,11,1, 11.9,1,1, 3.893, 10527.222, 366.318, 52800.106 24/03/20,20:41:39,19,11,1, 11.9,1,1, 3.893, 10527.280, 366.315, 52800.098 24/03/20,20:41:40,00,11,1, 11.9,1,1, 3.896, 10527.277, 366.315, 52800.098 24/03/20,20:41:40,01,11,1, 11.9,1,1, 3.896, 10527.284, 366.332, 52800.064 24/03/20,20:41:40,02,11,1, 11.9,1,1, 3.896, 10527.298, 366.341, 52800.062 24/03/20,20:41:40,03,11,1, 11.9,1,1, 3.896, 10527.319, 366.378, 52800.104 24/03/20,20:41:40,04,11,1, 11.9,1,1, 3.896, 10527.338, 366.381, 52800.084 24/03/20,20:41:40,05,11,1, 11.9,1,1, 3.896, 10527.357, 366.402, 52800.099 24/03/20,20:41:40,06,11,1, 11.9,1,1, 3.896, 10527.344, 366.435, 52800.077 24/03/20,20:41:40,07,11,1, 11.9,1,1, 3.896, 10527.352, 366.420, 52800.110 24/03/20,20:41:40,08,11,1, 11.9,1,1, 3.896, 10527.350, 366.424, 52800.076 24/03/20,20:41:40,09,11,1, 11.9,1,1, 3.896, 10527.366, 366.395, 52800.067 24/03/20,20:41:40,10,11,1, 11.9,1,1, 3.896, 10527.350, 366.389, 52800.070 24/03/20,20:41:40,11,11,1, 11.9,1,1, 3.896, 10527.360, 366.331, 52800.029 24/03/20,20:41:40,12,11,1, 11.9,1,1, 3.896, 10527.329, 366.321, 52799.979 24/03/20,20:41:40,13,11,1, 11.9,1,1, 3.896, 10527.332, 366.283, 52799.977 24/03/20,20:41:40,14,11,1, 11.9,1,1, 3.896, 10527.337, 366.276, 52799.980 24/03/20,20:41:40,15,11,1, 11.9,1,1, 3.896, 10527.340, 366.244, 52799.969 24/03/20,20:41:40,16,11,1, 11.9,1,1, 3.896, 10527.308, 366.238, 52800.004 24/03/20,20:41:40,17,11,1, 11.9,1,1, 3.896, 10527.290, 366.263, 52800.020 24/03/20,20:41:40,18,11,1, 11.9,1,1, 3.896, 10527.312, 366.264, 52800.008 24/03/20,20:41:40,19,11,1, 11.9,1,1, 3.896, 10527.328, 366.264, 52800.009 24/03/20,20:41:41,00,11,1, 11.9,1,1, 3.892, 10527.327, 366.264, 52800.009 24/03/20,20:41:41,01,11,1, 11.9,1,1, 3.892, 10527.316, 366.293, 52800.024 24/03/20,20:41:41,02,11,1, 11.9,1,1, 3.892, 10527.302, 366.292, 52800.015 24/03/20,20:41:41,03,11,1, 11.9,1,1, 3.892, 10527.304, 366.342, 52800.066 24/03/20,20:41:41,04,11,1, 11.9,1,1, 3.892, 10527.283, 366.304, 52800.006 24/03/20,20:41:41,05,11,1, 11.9,1,1, 3.892, 10527.279, 366.297, 52800.011 24/03/20,20:41:41,06,11,1, 11.9,1,1, 3.892, 10527.272, 366.293, 52799.995 24/03/20,20:41:41,07,11,1, 11.9,1,1, 3.892, 10527.239, 366.268, 52799.957 24/03/20,20:41:41,08,11,1, 11.9,1,1, 3.892, 10527.235, 366.225, 52799.986 24/03/20,20:41:41,09,11,1, 11.9,1,1, 3.892, 10527.242, 366.207, 52799.990 24/03/20,20:41:41,10,11,1, 11.9,1,1, 3.892, 10527.223, 366.168, 52799.946 24/03/20,20:41:41,11,11,1, 11.9,1,1, 3.892, 10527.224, 366.191, 52799.974 24/03/20,20:41:41,12,11,1, 11.9,1,1, 3.892, 10527.213, 366.188, 52799.989 24/03/20,20:41:41,13,11,1, 11.9,1,1, 3.892, 10527.230, 366.193, 52799.988 24/03/20,20:41:41,14,11,1, 11.9,1,1, 3.892, 10527.234, 366.195, 52799.955 24/03/20,20:41:41,15,11,1, 11.9,1,1, 3.892, 10527.227, 366.244, 52800.022 24/03/20,20:41:41,16,11,1, 11.9,1,1, 3.892, 10527.262, 366.273, 52799.999 24/03/20,20:41:41,17,11,1, 11.9,1,1, 3.892, 10527.262, 366.270, 52799.984 24/03/20,20:41:41,18,11,1, 11.9,1,1, 3.892, 10527.287, 366.274, 52800.014 24/03/20,20:41:41,19,11,1, 11.9,1,1, 3.892, 10527.267, 366.306, 52800.052 24/03/20,20:41:42,00,10,1, 11.9,1,1, 3.893, 10527.260, 366.306, 52800.052 24/03/20,20:41:42,01,10,1, 11.9,1,1, 3.893, 10527.270, 366.302, 52800.034 24/03/20,20:41:42,02,10,1, 11.9,1,1, 3.893, 10527.276, 366.252, 52800.001 24/03/20,20:41:42,03,10,1, 11.9,1,1, 3.893, 10527.254, 366.242, 52800.004 24/03/20,20:41:42,04,10,1, 11.9,1,1, 3.893, 10527.259, 366.230, 52800.033 24/03/20,20:41:42,05,10,1, 11.9,1,1, 3.893, 10527.277, 366.203, 52799.987 24/03/20,20:41:42,06,10,1, 11.9,1,1, 3.893, 10527.270, 366.214, 52799.990 24/03/20,20:41:42,07,10,1, 11.9,1,1, 3.893, 10527.291, 366.205, 52799.982 24/03/20,20:41:42,08,10,1, 11.9,1,1, 3.893, 10527.277, 366.202, 52799.959 24/03/20,20:41:42,09,10,1, 11.9,1,1, 3.893, 10527.306, 366.227, 52800.025 24/03/20,20:41:42,10,10,1, 11.9,1,1, 3.893, 10527.310, 366.231, 52800.060 24/03/20,20:41:42,11,10,1, 11.9,1,1, 3.893, 10527.315, 366.236, 52799.989 24/03/20,20:41:42,12,10,1, 11.9,1,1, 3.893, 10527.342, 366.292, 52800.017 24/03/20,20:41:42,13,10,1, 11.9,1,1, 3.893, 10527.359, 366.272, 52799.988 24/03/20,20:41:42,14,10,1, 11.9,1,1, 3.893, 10527.386, 366.309, 52800.025 24/03/20,20:41:42,15,10,1, 11.9,1,1, 3.893, 10527.411, 366.327, 52800.007 24/03/20,20:41:42,16,10,1, 11.9,1,1, 3.893, 10527.410, 366.332, 52800.026 24/03/20,20:41:42,17,10,1, 11.9,1,1, 3.893, 10527.423, 366.324, 52800.016 24/03/20,20:41:42,18,10,1, 11.9,1,1, 3.893, 10527.459, 366.274, 52799.992 24/03/20,20:41:42,19,10,1, 11.9,1,1, 3.893, 10527.451, 366.267, 52799.971 24/03/20,20:41:43,00,10,1, 11.9,1,1, 3.895, 10527.444, 366.267, 52799.971 24/03/20,20:41:43,01,10,1, 11.9,1,1, 3.895, 10527.465, 366.242, 52799.964 24/03/20,20:41:43,02,10,1, 11.9,1,1, 3.895, 10527.465, 366.193, 52799.895 24/03/20,20:41:43,03,10,1, 11.9,1,1, 3.895, 10527.484, 366.199, 52799.930 24/03/20,20:41:43,04,10,1, 11.9,1,1, 3.895, 10527.496, 366.220, 52799.933 24/03/20,20:41:43,05,10,1, 11.9,1,1, 3.895, 10527.518, 366.215, 52799.943 24/03/20,20:41:43,06,10,1, 11.9,1,1, 3.895, 10527.507, 366.237, 52799.985 24/03/20,20:41:43,07,10,1, 11.9,1,1, 3.895, 10527.522, 366.253, 52799.993 24/03/20,20:41:43,08,10,1, 11.9,1,1, 3.895, 10527.550, 366.280, 52799.970 24/03/20,20:41:43,09,10,1, 11.9,1,1, 3.895, 10527.563, 366.278, 52799.989 24/03/20,20:41:43,10,10,1, 11.9,1,1, 3.895, 10527.605, 366.331, 52800.039 24/03/20,20:41:43,11,10,1, 11.9,1,1, 3.895, 10527.605, 366.349, 52799.997 24/03/20,20:41:43,12,10,1, 11.9,1,1, 3.895, 10527.646, 366.360, 52800.005 24/03/20,20:41:43,13,10,1, 11.9,1,1, 3.895, 10527.645, 366.365, 52800.013 24/03/20,20:41:43,14,10,1, 11.9,1,1, 3.895, 10527.660, 366.340, 52800.000 24/03/20,20:41:43,15,10,1, 11.9,1,1, 3.895, 10527.664, 366.340, 52799.956 24/03/20,20:41:43,16,10,1, 11.9,1,1, 3.895, 10527.687, 366.306, 52799.936 24/03/20,20:41:43,17,10,1, 11.9,1,1, 3.895, 10527.715, 366.341, 52799.935 24/03/20,20:41:43,18,10,1, 11.9,1,1, 3.895, 10527.704, 366.331, 52799.934 24/03/20,20:41:43,19,10,1, 11.9,1,1, 3.895, 10527.725, 366.327, 52799.937 24/03/20,20:41:44,00,10,1, 11.9,1,1, 3.893, 10527.719, 366.327, 52799.937 24/03/20,20:41:44,01,10,1, 11.9,1,1, 3.893, 10527.787, 366.336, 52799.944 24/03/20,20:41:44,02,10,1, 11.9,1,1, 3.893, 10527.826, 366.360, 52799.945 24/03/20,20:41:44,03,10,1, 11.9,1,1, 3.893, 10527.837, 366.361, 52799.960 24/03/20,20:41:44,04,10,1, 11.9,1,1, 3.893, 10527.852, 366.389, 52799.955 24/03/20,20:41:44,05,10,1, 11.9,1,1, 3.893, 10527.918, 366.419, 52799.959 24/03/20,20:41:44,06,10,1, 11.9,1,1, 3.893, 10527.929, 366.434, 52799.883 24/03/20,20:41:44,07,10,1, 11.9,1,1, 3.893, 10527.970, 366.442, 52800.004 24/03/20,20:41:44,08,10,1, 11.9,1,1, 3.893, 10527.991, 366.455, 52800.124 24/03/20,20:41:44,09,10,1, 11.9,1,1, 3.893, 10528.013, 366.435, 52799.975 24/03/20,20:41:44,10,10,1, 11.9,1,1, 3.893, 10528.016, 366.426, 52799.958 24/03/20,20:41:44,11,10,1, 11.9,1,1, 3.893, 10528.039, 366.388, 52799.956 24/03/20,20:41:44,12,10,1, 11.9,1,1, 3.893, 10528.076, 366.352, 52799.906 24/03/20,20:41:44,13,10,1, 11.9,1,1, 3.893, 10528.111, 366.336, 52799.918 24/03/20,20:41:44,14,10,1, 11.9,1,1, 3.893, 10528.116, 366.323, 52799.864 24/03/20,20:41:44,15,10,1, 11.9,1,1, 3.893, 10528.162, 366.288, 52799.878 24/03/20,20:41:44,16,10,1, 11.9,1,1, 3.893, 10528.143, 366.285, 52799.851 24/03/20,20:41:44,17,10,1, 11.9,1,1, 3.893, 10528.191, 366.272, 52799.829 24/03/20,20:41:44,18,10,1, 11.9,1,1, 3.893, 10528.234, 366.261, 52799.833 24/03/20,20:41:44,19,10,1, 11.9,1,1, 3.893, 10528.251, 366.281, 52799.826 24/03/20,20:41:45,00,10,1, 11.9,1,1, 3.894, 10528.245, 366.281, 52799.826 24/03/20,20:41:45,01,10,1, 11.9,1,1, 3.894, 10528.284, 366.287, 52799.863 24/03/20,20:41:45,02,10,1, 11.9,1,1, 3.894, 10528.306, 366.269, 52799.840 24/03/20,20:41:45,03,10,1, 11.9,1,1, 3.894, 10528.291, 366.255, 52799.840 24/03/20,20:41:45,04,10,1, 11.9,1,1, 3.894, 10528.310, 366.256, 52799.830 24/03/20,20:41:45,05,10,1, 11.9,1,1, 3.894, 10528.279, 366.222, 52799.748 24/03/20,20:41:45,06,10,1, 11.9,1,1, 3.894, 10528.259, 366.224, 52799.760 24/03/20,20:41:45,07,10,1, 11.9,1,1, 3.894, 10528.262, 366.200, 52799.737 24/03/20,20:41:45,08,10,1, 11.9,1,1, 3.894, 10528.251, 366.159, 52799.721 24/03/20,20:41:45,09,10,1, 11.9,1,1, 3.894, 10528.191, 366.110, 52799.689 24/03/20,20:41:45,10,10,1, 11.9,1,1, 3.894, 10528.156, 366.102, 52799.667 24/03/20,20:41:45,11,10,1, 11.9,1,1, 3.894, 10528.141, 366.107, 52799.632 24/03/20,20:41:45,12,10,1, 11.9,1,1, 3.894, 10528.121, 366.070, 52799.618 24/03/20,20:41:45,13,10,1, 11.9,1,1, 3.894, 10528.124, 366.077, 52799.612 24/03/20,20:41:45,14,10,1, 11.9,1,1, 3.894, 10528.116, 366.074, 52799.628 24/03/20,20:41:45,15,10,1, 11.9,1,1, 3.894, 10528.107, 366.097, 52799.589 24/03/20,20:41:45,16,10,1, 11.9,1,1, 3.894, 10528.089, 366.142, 52799.606 24/03/20,20:41:45,17,10,1, 11.9,1,1, 3.894, 10528.044, 366.150, 52799.636 24/03/20,20:41:45,18,10,1, 11.9,1,1, 3.894, 10528.039, 366.175, 52799.642 24/03/20,20:41:45,19,10,1, 11.9,1,1, 3.894, 10528.038, 366.201, 52799.650 24/03/20,20:41:46,00,10,1, 11.9,1,1, 3.894, 10528.036, 366.201, 52799.650 24/03/20,20:41:46,01,10,1, 11.9,1,1, 3.894, 10527.986, 366.225, 52799.626 24/03/20,20:41:46,02,10,1, 11.9,1,1, 3.894, 10527.964, 366.215, 52799.596 24/03/20,20:41:46,03,10,1, 11.9,1,1, 3.894, 10527.969, 366.217, 52799.594 24/03/20,20:41:46,04,10,1, 11.9,1,1, 3.894, 10527.940, 366.175, 52799.542 24/03/20,20:41:46,05,10,1, 11.9,1,1, 3.894, 10527.939, 366.179, 52799.576 24/03/20,20:41:46,06,10,1, 11.9,1,1, 3.894, 10527.889, 366.148, 52799.526 24/03/20,20:41:46,07,10,1, 11.9,1,1, 3.894, 10527.833, 366.172, 52799.509 24/03/20,20:41:46,08,10,1, 11.9,1,1, 3.894, 10527.863, 366.150, 52799.506 24/03/20,20:41:46,09,10,1, 11.9,1,1, 3.894, 10527.851, 366.135, 52799.487 24/03/20,20:41:46,10,10,1, 11.9,1,1, 3.894, 10527.844, 366.127, 52799.464 24/03/20,20:41:46,11,10,1, 11.9,1,1, 3.894, 10527.827, 366.158, 52799.482 24/03/20,20:41:46,12,10,1, 11.9,1,1, 3.894, 10527.825, 366.162, 52799.467 24/03/20,20:41:46,13,10,1, 11.9,1,1, 3.894, 10527.811, 366.176, 52799.512 24/03/20,20:41:46,14,10,1, 11.9,1,1, 3.894, 10527.829, 366.192, 52799.528 24/03/20,20:41:46,15,10,1, 11.9,1,1, 3.894, 10527.834, 366.206, 52799.493 24/03/20,20:41:46,16,10,1, 11.9,1,1, 3.894, 10527.805, 366.189, 52799.454 24/03/20,20:41:46,17,10,1, 11.9,1,1, 3.894, 10527.812, 366.172, 52799.475 24/03/20,20:41:46,18,10,1, 11.9,1,1, 3.894, 10527.811, 366.167, 52799.465 24/03/20,20:41:46,19,10,1, 11.9,1,1, 3.894, 10527.798, 366.108, 52799.441 24/03/20,20:41:47,00,10,1, 11.9,1,1, 3.890, 10527.794, 366.108, 52799.441 24/03/20,20:41:47,01,10,1, 11.9,1,1, 3.890, 10527.770, 366.070, 52799.399 24/03/20,20:41:47,02,10,1, 11.9,1,1, 3.890, 10527.774, 366.045, 52799.414 24/03/20,20:41:47,03,10,1, 11.9,1,1, 3.890, 10527.775, 366.012, 52799.352 24/03/20,20:41:47,04,10,1, 11.9,1,1, 3.890, 10527.769, 365.987, 52799.369 24/03/20,20:41:47,05,10,1, 11.9,1,1, 3.890, 10527.794, 365.986, 52799.363 24/03/20,20:41:47,06,10,1, 11.9,1,1, 3.890, 10527.801, 365.974, 52799.320 24/03/20,20:41:47,07,10,1, 11.9,1,1, 3.890, 10527.823, 365.970, 52799.302 24/03/20,20:41:47,08,10,1, 11.9,1,1, 3.890, 10527.855, 365.971, 52799.309 24/03/20,20:41:47,09,10,1, 11.9,1,1, 3.890, 10527.840, 365.997, 52799.373 24/03/20,20:41:47,10,10,1, 11.9,1,1, 3.890, 10527.892, 365.999, 52799.362 24/03/20,20:41:47,11,10,1, 11.9,1,1, 3.890, 10527.892, 366.020, 52799.365 24/03/20,20:41:47,12,10,1, 11.9,1,1, 3.890, 10527.903, 366.015, 52799.332 24/03/20,20:41:47,13,10,1, 11.9,1,1, 3.890, 10527.920, 366.019, 52799.375 24/03/20,20:41:47,14,10,1, 11.9,1,1, 3.890, 10527.961, 365.977, 52799.372 24/03/20,20:41:47,15,10,1, 11.9,1,1, 3.890, 10527.970, 365.953, 52799.332 24/03/20,20:41:47,16,10,1, 11.9,1,1, 3.890, 10527.968, 365.962, 52799.336 24/03/20,20:41:47,17,10,1, 11.9,1,1, 3.890, 10527.978, 365.945, 52799.341 24/03/20,20:41:47,18,10,1, 11.9,1,1, 3.890, 10527.968, 365.891, 52799.339 24/03/20,20:41:47,19,10,1, 11.9,1,1, 3.890, 10527.984, 365.883, 52799.336 24/03/20,20:41:48,00,10,1, 11.9,1,1, 3.893, 10527.978, 365.883, 52799.336 24/03/20,20:41:48,01,10,1, 11.9,1,1, 3.893, 10528.010, 365.844, 52799.299 24/03/20,20:41:48,02,10,1, 11.9,1,1, 3.893, 10528.034, 365.828, 52799.276 24/03/20,20:41:48,03,10,1, 11.9,1,1, 3.893, 10528.058, 365.822, 52799.335 24/03/20,20:41:48,04,10,1, 11.9,1,1, 3.893, 10528.100, 365.812, 52799.304 24/03/20,20:41:48,05,10,1, 11.9,1,1, 3.893, 10528.129, 365.849, 52799.336 24/03/20,20:41:48,06,10,1, 11.9,1,1, 3.893, 10528.137, 365.842, 52799.331 24/03/20,20:41:48,07,10,1, 11.9,1,1, 3.893, 10528.152, 365.833, 52799.367 24/03/20,20:41:48,08,10,1, 11.9,1,1, 3.893, 10528.190, 365.889, 52799.381 24/03/20,20:41:48,09,10,1, 11.9,1,1, 3.893, 10528.231, 365.866, 52799.407 24/03/20,20:41:48,10,10,1, 11.9,1,1, 3.893, 10528.257, 365.894, 52799.378 24/03/20,20:41:48,11,10,1, 11.9,1,1, 3.893, 10528.272, 365.842, 52799.338 24/03/20,20:41:48,12,10,1, 11.9,1,1, 3.893, 10528.311, 365.832, 52799.351 24/03/20,20:41:48,13,10,1, 11.9,1,1, 3.893, 10528.336, 365.810, 52799.350 24/03/20,20:41:48,14,10,1, 11.9,1,1, 3.893, 10528.372, 365.792, 52799.322 24/03/20,20:41:48,15,10,1, 11.9,1,1, 3.893, 10528.369, 365.741, 52799.316 24/03/20,20:41:48,16,10,1, 11.9,1,1, 3.893, 10528.410, 365.758, 52799.303 24/03/20,20:41:48,17,10,1, 11.9,1,1, 3.893, 10528.444, 365.724, 52799.270 24/03/20,20:41:48,18,10,1, 11.9,1,1, 3.893, 10528.475, 365.706, 52799.261 24/03/20,20:41:48,19,10,1, 11.9,1,1, 3.893, 10528.491, 365.726, 52799.288 24/03/20,20:41:49,00,10,1, 11.8,1,1, 3.897, 10528.487, 365.726, 52799.288 24/03/20,20:41:49,01,10,1, 11.8,1,1, 3.897, 10528.578, 365.742, 52799.287 24/03/20,20:41:49,02,10,1, 11.8,1,1, 3.897, 10528.624, 365.738, 52799.277 24/03/20,20:41:49,03,10,1, 11.8,1,1, 3.897, 10528.688, 365.763, 52799.321 24/03/20,20:41:49,04,10,1, 11.8,1,1, 3.897, 10528.718, 365.770, 52799.324 24/03/20,20:41:49,05,10,1, 11.8,1,1, 3.897, 10528.747, 365.791, 52799.331 24/03/20,20:41:49,06,10,1, 11.8,1,1, 3.897, 10528.787, 365.790, 52799.346 24/03/20,20:41:49,07,10,1, 11.8,1,1, 3.897, 10528.818, 365.798, 52799.268 24/03/20,20:41:49,08,10,1, 11.8,1,1, 3.897, 10528.870, 365.796, 52799.271 24/03/20,20:41:49,09,10,1, 11.8,1,1, 3.897, 10528.887, 365.768, 52799.294 24/03/20,20:41:49,10,10,1, 11.8,1,1, 3.897, 10528.905, 365.727, 52799.300 24/03/20,20:41:49,11,10,1, 11.8,1,1, 3.897, 10528.938, 365.736, 52799.258 24/03/20,20:41:49,12,10,1, 11.8,1,1, 3.897, 10528.946, 365.687, 52799.254 24/03/20,20:41:49,13,10,1, 11.8,1,1, 3.897, 10529.004, 365.694, 52799.229 24/03/20,20:41:49,14,10,1, 11.8,1,1, 3.897, 10529.027, 365.690, 52799.230 24/03/20,20:41:49,15,10,1, 11.8,1,1, 3.897, 10529.071, 365.702, 52799.186 24/03/20,20:41:49,16,10,1, 11.8,1,1, 3.897, 10529.086, 365.701, 52799.195 24/03/20,20:41:49,17,10,1, 11.8,1,1, 3.897, 10529.112, 365.718, 52799.241 24/03/20,20:41:49,18,10,1, 11.8,1,1, 3.897, 10529.182, 365.735, 52799.224 24/03/20,20:41:49,19,10,1, 11.8,1,1, 3.897, 10529.181, 365.765, 52799.237 24/03/20,20:41:50,00,10,1, 11.9,1,1, 3.894, 10529.180, 365.765, 52799.237 24/03/20,20:41:50,01,10,1, 11.9,1,1, 3.894, 10529.253, 365.822, 52799.258 24/03/20,20:41:50,02,10,1, 11.9,1,1, 3.894, 10529.259, 365.830, 52799.276 24/03/20,20:41:50,03,10,1, 11.9,1,1, 3.894, 10529.288, 365.832, 52799.250 24/03/20,20:41:50,04,10,1, 11.9,1,1, 3.894, 10529.296, 365.818, 52799.207 24/03/20,20:41:50,05,10,1, 11.9,1,1, 3.894, 10529.327, 365.777, 52799.206 24/03/20,20:41:50,06,10,1, 11.9,1,1, 3.894, 10529.361, 365.801, 52799.228 24/03/20,20:41:50,07,10,1, 11.9,1,1, 3.894, 10529.344, 365.747, 52799.196 24/03/20,20:41:50,08,10,1, 11.9,1,1, 3.894, 10529.394, 365.740, 52799.129 24/03/20,20:41:50,09,10,1, 11.9,1,1, 3.894, 10529.397, 365.745, 52799.162 24/03/20,20:41:50,10,10,1, 11.9,1,1, 3.894, 10529.435, 365.694, 52799.093 24/03/20,20:41:50,11,10,1, 11.9,1,1, 3.894, 10529.458, 365.737, 52799.145 24/03/20,20:41:50,12,10,1, 11.9,1,1, 3.894, 10529.498, 365.727, 52799.129 24/03/20,20:41:50,13,10,1, 11.9,1,1, 3.894, 10529.488, 365.728, 52799.120 24/03/20,20:41:50,14,10,1, 11.9,1,1, 3.894, 10529.537, 365.719, 52799.123 24/03/20,20:41:50,15,10,1, 11.9,1,1, 3.894, 10529.559, 365.759, 52799.149 24/03/20,20:41:50,16,10,1, 11.9,1,1, 3.894, 10529.556, 365.761, 52799.146 24/03/20,20:41:50,17,10,1, 11.9,1,1, 3.894, 10529.610, 365.794, 52799.168 24/03/20,20:41:50,18,10,1, 11.9,1,1, 3.894, 10529.609, 365.788, 52799.152 24/03/20,20:41:50,19,10,1, 11.9,1,1, 3.894, 10529.644, 365.776, 52799.119 24/03/20,20:41:51,00,10,1, 11.8,1,1, 3.896, 10529.639, 365.776, 52799.119 24/03/20,20:41:51,01,10,1, 11.8,1,1, 3.896, 10529.659, 365.737, 52799.080 24/03/20,20:41:51,02,10,1, 11.8,1,1, 3.896, 10529.649, 365.691, 52799.036 24/03/20,20:41:51,03,10,1, 11.8,1,1, 3.896, 10529.683, 365.675, 52799.008 24/03/20,20:41:51,04,10,1, 11.8,1,1, 3.896, 10529.676, 365.663, 52799.022 24/03/20,20:41:51,05,10,1, 11.8,1,1, 3.896, 10529.684, 365.604, 52798.961 24/03/20,20:41:51,06,10,1, 11.8,1,1, 3.896, 10529.674, 365.597, 52798.982 24/03/20,20:41:51,07,10,1, 11.8,1,1, 3.896, 10529.711, 365.566, 52798.958 24/03/20,20:41:51,08,10,1, 11.8,1,1, 3.896, 10529.714, 365.560, 52798.949 24/03/20,20:41:51,09,10,1, 11.8,1,1, 3.896, 10529.723, 365.571, 52798.951 24/03/20,20:41:51,10,10,1, 11.8,1,1, 3.896, 10529.751, 365.584, 52798.932 24/03/20,20:41:51,11,10,1, 11.8,1,1, 3.896, 10529.768, 365.595, 52798.923 24/03/20,20:41:51,12,10,1, 11.8,1,1, 3.896, 10529.751, 365.628, 52798.943 24/03/20,20:41:51,13,10,1, 11.8,1,1, 3.896, 10529.790, 365.612, 52798.939 24/03/20,20:41:51,14,10,1, 11.8,1,1, 3.896, 10529.810, 365.620, 52798.765 24/03/20,20:41:51,15,10,1, 11.8,1,1, 3.896, 10529.760, 365.609, 52798.943 24/03/20,20:41:51,16,10,1, 11.8,1,1, 3.896, 10529.774, 365.598, 52798.925 24/03/20,20:41:51,17,10,1, 11.8,1,1, 3.896, 10529.787, 365.581, 52798.909 24/03/20,20:41:51,18,10,1, 11.8,1,1, 3.896, 10529.800, 365.544, 52798.862 24/03/20,20:41:51,19,10,1, 11.8,1,1, 3.896, 10529.819, 365.511, 52798.831 24/03/20,20:41:52,00,10,1, 11.8,1,1, 3.892, 10529.814, 365.511, 52798.831 24/03/20,20:41:52,01,10,1, 11.8,1,1, 3.892, 10529.773, 365.456, 52798.799 24/03/20,20:41:52,02,10,1, 11.8,1,1, 3.892, 10529.776, 365.409, 52798.764 24/03/20,20:41:52,03,10,1, 11.8,1,1, 3.892, 10529.791, 365.394, 52798.782 24/03/20,20:41:52,04,10,1, 11.8,1,1, 3.892, 10529.748, 365.373, 52798.744 24/03/20,20:41:52,05,10,1, 11.8,1,1, 3.892, 10529.782, 365.349, 52798.769 24/03/20,20:41:52,06,10,1, 11.8,1,1, 3.892, 10529.797, 365.369, 52798.773 24/03/20,20:41:52,07,10,1, 11.8,1,1, 3.892, 10529.783, 365.365, 52798.759 24/03/20,20:41:52,08,10,1, 11.8,1,1, 3.892, 10529.794, 365.360, 52798.753 24/03/20,20:41:52,09,10,1, 11.8,1,1, 3.892, 10529.795, 365.359, 52798.776 24/03/20,20:41:52,10,10,1, 11.8,1,1, 3.892, 10529.779, 365.359, 52798.763 24/03/20,20:41:52,11,10,1, 11.8,1,1, 3.892, 10529.775, 365.329, 52798.783 24/03/20,20:41:52,12,10,1, 11.8,1,1, 3.892, 10529.768, 365.313, 52798.754 24/03/20,20:41:52,13,10,1, 11.8,1,1, 3.892, 10529.768, 365.268, 52798.780 24/03/20,20:41:52,14,10,1, 11.8,1,1, 3.892, 10529.783, 365.230, 52798.761 24/03/20,20:41:52,15,10,1, 11.8,1,1, 3.892, 10529.766, 365.190, 52798.706 24/03/20,20:41:52,16,10,1, 11.8,1,1, 3.892, 10529.776, 365.144, 52798.760 24/03/20,20:41:52,17,10,1, 11.8,1,1, 3.892, 10529.748, 365.092, 52798.667 24/03/20,20:41:52,18,10,1, 11.8,1,1, 3.892, 10529.752, 365.076, 52798.705 24/03/20,20:41:52,19,10,1, 11.8,1,1, 3.892, 10529.758, 365.038, 52798.676 24/03/20,20:41:53,00,10,1, 11.9,1,1, 3.896, 10529.755, 365.038, 52798.676 24/03/20,20:41:53,01,10,1, 11.9,1,1, 3.896, 10529.754, 365.010, 52798.655 24/03/20,20:41:53,02,10,1, 11.9,1,1, 3.896, 10529.739, 364.992, 52798.680 24/03/20,20:41:53,03,10,1, 11.9,1,1, 3.896, 10529.742, 365.000, 52798.657 24/03/20,20:41:53,04,10,1, 11.9,1,1, 3.896, 10529.746, 365.005, 52798.720 24/03/20,20:41:53,05,10,1, 11.9,1,1, 3.896, 10529.760, 364.998, 52798.689 24/03/20,20:41:53,06,10,1, 11.9,1,1, 3.896, 10529.790, 364.960, 52798.762 24/03/20,20:41:53,07,10,1, 11.9,1,1, 3.896, 10529.780, 364.949, 52798.709 24/03/20,20:41:53,08,10,1, 11.9,1,1, 3.896, 10529.777, 364.913, 52798.692 24/03/20,20:41:53,09,10,1, 11.9,1,1, 3.896, 10529.799, 364.879, 52798.682 24/03/20,20:41:53,10,10,1, 11.9,1,1, 3.896, 10529.791, 364.835, 52798.666 24/03/20,20:41:53,11,10,1, 11.9,1,1, 3.896, 10529.802, 364.783, 52798.663 24/03/20,20:41:53,12,10,1, 11.9,1,1, 3.896, 10529.814, 364.750, 52798.643 24/03/20,20:41:53,13,10,1, 11.9,1,1, 3.896, 10529.826, 364.702, 52798.627 24/03/20,20:41:53,14,10,1, 11.9,1,1, 3.896, 10529.829, 364.654, 52798.651 24/03/20,20:41:53,15,10,1, 11.9,1,1, 3.896, 10529.880, 364.638, 52798.630 24/03/20,20:41:53,16,10,1, 11.9,1,1, 3.896, 10529.867, 364.611, 52798.632 24/03/20,20:41:53,17,10,1, 11.9,1,1, 3.896, 10529.874, 364.592, 52798.634 24/03/20,20:41:53,18,10,1, 11.9,1,1, 3.896, 10529.912, 364.622, 52798.613 24/03/20,20:41:53,19,10,1, 11.9,1,1, 3.896, 10529.944, 364.613, 52798.616 24/03/20,20:41:54,00,10,1, 11.9,1,1, 3.895, 10529.939, 364.613, 52798.616 24/03/20,20:41:54,01,10,1, 11.9,1,1, 3.895, 10530.003, 364.622, 52798.669 24/03/20,20:41:54,02,10,1, 11.9,1,1, 3.895, 10530.002, 364.624, 52798.675 24/03/20,20:41:54,03,10,1, 11.9,1,1, 3.895, 10530.038, 364.606, 52798.690 24/03/20,20:41:54,04,10,1, 11.9,1,1, 3.895, 10530.067, 364.587, 52798.668 24/03/20,20:41:54,05,10,1, 11.9,1,1, 3.895, 10530.070, 364.566, 52798.640 24/03/20,20:41:54,06,10,1, 11.9,1,1, 3.895, 10530.051, 364.539, 52798.627 24/03/20,20:41:54,07,10,1, 11.9,1,1, 3.895, 10530.081, 364.520, 52798.650 24/03/20,20:41:54,08,10,1, 11.9,1,1, 3.895, 10530.100, 364.510, 52798.595 24/03/20,20:41:54,09,10,1, 11.9,1,1, 3.895, 10530.087, 364.469, 52798.593 24/03/20,20:41:54,10,10,1, 11.9,1,1, 3.895, 10530.130, 364.471, 52798.619 24/03/20,20:41:54,11,10,1, 11.9,1,1, 3.895, 10530.157, 364.481, 52798.643 24/03/20,20:41:54,12,10,1, 11.9,1,1, 3.895, 10530.167, 364.493, 52798.634 24/03/20,20:41:54,13,10,1, 11.9,1,1, 3.895, 10530.171, 364.531, 52798.676 24/03/20,20:41:54,14,10,1, 11.9,1,1, 3.895, 10530.206, 364.548, 52798.693 24/03/20,20:41:54,15,10,1, 11.9,1,1, 3.895, 10530.220, 364.559, 52798.661 24/03/20,20:41:54,16,10,1, 11.9,1,1, 3.895, 10530.225, 364.599, 52798.736 24/03/20,20:41:54,17,10,1, 11.9,1,1, 3.895, 10530.282, 364.644, 52798.695 24/03/20,20:41:54,18,10,1, 11.9,1,1, 3.895, 10530.284, 364.656, 52798.720 24/03/20,20:41:54,19,10,1, 11.9,1,1, 3.895, 10530.281, 364.688, 52798.757 24/03/20,20:41:55,00,10,1, 11.9,1,1, 3.896, 10530.273, 364.688, 52798.757 24/03/20,20:41:55,01,10,1, 11.9,1,1, 3.896, 10530.294, 364.690, 52798.722 24/03/20,20:41:55,02,10,1, 11.9,1,1, 3.896, 10530.286, 364.689, 52798.734 24/03/20,20:41:55,03,10,1, 11.9,1,1, 3.896, 10530.271, 364.692, 52798.699 24/03/20,20:41:55,04,10,1, 11.9,1,1, 3.896, 10530.285, 364.683, 52798.688 24/03/20,20:41:55,05,10,1, 11.9,1,1, 3.896, 10530.291, 364.681, 52798.695 24/03/20,20:41:55,06,10,1, 11.9,1,1, 3.896, 10530.287, 364.660, 52798.667 24/03/20,20:41:55,07,10,1, 11.9,1,1, 3.896, 10530.283, 364.689, 52798.652 24/03/20,20:41:55,08,10,1, 11.9,1,1, 3.896, 10530.286, 364.687, 52798.665 24/03/20,20:41:55,09,10,1, 11.9,1,1, 3.896, 10530.290, 364.719, 52798.646 24/03/20,20:41:55,10,10,1, 11.9,1,1, 3.896, 10530.299, 364.764, 52798.685 24/03/20,20:41:55,11,10,1, 11.9,1,1, 3.896, 10530.316, 364.812, 52798.680 24/03/20,20:41:55,12,10,1, 11.9,1,1, 3.896, 10530.319, 364.830, 52798.706 24/03/20,20:41:55,13,10,1, 11.9,1,1, 3.896, 10530.336, 364.868, 52798.728 24/03/20,20:41:55,14,10,1, 11.9,1,1, 3.896, 10530.327, 364.880, 52798.701 24/03/20,20:41:55,15,10,1, 11.9,1,1, 3.896, 10530.339, 364.892, 52798.739 24/03/20,20:41:55,16,10,1, 11.9,1,1, 3.896, 10530.310, 364.903, 52798.777 24/03/20,20:41:55,17,10,1, 11.9,1,1, 3.896, 10530.349, 364.873, 52798.737 24/03/20,20:41:55,18,10,1, 11.9,1,1, 3.896, 10530.322, 364.910, 52798.735 24/03/20,20:41:55,19,10,1, 11.9,1,1, 3.896, 10530.330, 364.869, 52798.738 24/03/20,20:41:56,00,10,1, 11.9,1,1, 3.892, 10530.323, 364.869, 52798.738 24/03/20,20:41:56,01,10,1, 11.9,1,1, 3.892, 10530.330, 364.863, 52798.663 24/03/20,20:41:56,02,10,1, 11.9,1,1, 3.892, 10530.307, 364.874, 52798.671 24/03/20,20:41:56,03,10,1, 11.9,1,1, 3.892, 10530.334, 364.834, 52798.635 24/03/20,20:41:56,04,10,1, 11.9,1,1, 3.892, 10530.308, 364.879, 52798.683 24/03/20,20:41:56,05,10,1, 11.9,1,1, 3.892, 10530.345, 364.900, 52798.686 24/03/20,20:41:56,06,10,1, 11.9,1,1, 3.892, 10530.344, 364.907, 52798.693 24/03/20,20:41:56,07,10,1, 11.9,1,1, 3.892, 10530.347, 364.961, 52798.693 24/03/20,20:41:56,08,10,1, 11.9,1,1, 3.892, 10530.351, 364.984, 52798.690 24/03/20,20:41:56,09,10,1, 11.9,1,1, 3.892, 10530.344, 365.008, 52798.703 24/03/20,20:41:56,10,10,1, 11.9,1,1, 3.892, 10530.339, 365.054, 52798.716 24/03/20,20:41:56,11,10,1, 11.9,1,1, 3.892, 10530.366, 365.051, 52798.690 24/03/20,20:41:56,12,10,1, 11.9,1,1, 3.892, 10530.364, 365.037, 52798.682 24/03/20,20:41:56,13,10,1, 11.9,1,1, 3.892, 10530.317, 365.045, 52798.679 24/03/20,20:41:56,14,10,1, 11.9,1,1, 3.892, 10530.341, 365.049, 52798.636 24/03/20,20:41:56,15,10,1, 11.9,1,1, 3.892, 10530.345, 365.013, 52798.642 24/03/20,20:41:56,16,10,1, 11.9,1,1, 3.892, 10530.323, 364.995, 52798.598 24/03/20,20:41:56,17,10,1, 11.9,1,1, 3.892, 10530.324, 365.001, 52798.608 24/03/20,20:41:56,18,10,1, 11.9,1,1, 3.892, 10530.347, 364.996, 52798.560 24/03/20,20:41:56,19,10,1, 11.9,1,1, 3.892, 10530.344, 365.008, 52798.616 24/03/20,20:41:57,00,10,1, 11.9,1,1, 3.891, 10530.339, 365.008, 52798.616 24/03/20,20:41:57,01,10,1, 11.9,1,1, 3.891, 10530.333, 365.039, 52798.604 24/03/20,20:41:57,02,10,1, 11.9,1,1, 3.891, 10530.346, 365.099, 52798.817 24/03/20,20:41:57,03,10,1, 11.9,1,1, 3.891, 10530.317, 365.084, 52798.859 24/03/20,20:41:57,04,10,1, 11.9,1,1, 3.891, 10530.336, 365.124, 52798.825 24/03/20,20:41:57,05,10,1, 11.9,1,1, 3.891, 10530.339, 365.130, 52798.809 24/03/20,20:41:57,06,10,1, 11.9,1,1, 3.891, 10530.331, 365.143, 52798.795 24/03/20,20:41:57,07,10,1, 11.9,1,1, 3.891, 10530.315, 365.131, 52798.788 24/03/20,20:41:57,08,10,1, 11.9,1,1, 3.891, 10530.300, 365.124, 52798.800 24/03/20,20:41:57,09,10,1, 11.9,1,1, 3.891, 10530.315, 365.142, 52798.792 24/03/20,20:41:57,10,10,1, 11.9,1,1, 3.891, 10530.311, 365.113, 52798.783 24/03/20,20:41:57,11,10,1, 11.9,1,1, 3.891, 10530.305, 365.099, 52798.772 24/03/20,20:41:57,12,10,1, 11.9,1,1, 3.891, 10530.308, 365.092, 52798.795 24/03/20,20:41:57,13,10,1, 11.9,1,1, 3.891, 10530.306, 365.095, 52798.777 24/03/20,20:41:57,14,10,1, 11.9,1,1, 3.891, 10530.310, 365.062, 52798.745 24/03/20,20:41:57,15,10,1, 11.9,1,1, 3.891, 10530.291, 365.074, 52798.720 24/03/20,20:41:57,16,10,1, 11.9,1,1, 3.891, 10530.286, 365.050, 52798.708 24/03/20,20:41:57,17,10,1, 11.9,1,1, 3.891, 10530.286, 365.020, 52798.718 24/03/20,20:41:57,18,10,1, 11.9,1,1, 3.891, 10530.275, 365.024, 52798.727 24/03/20,20:41:57,19,10,1, 11.9,1,1, 3.891, 10530.297, 364.976, 52798.728 24/03/20,20:41:58,00,09,1, 11.9,1,1, 3.895, 10530.289, 364.976, 52798.728 24/03/20,20:41:58,01,09,1, 11.9,1,1, 3.895, 10530.291, 364.950, 52798.607 24/03/20,20:41:58,02,09,1, 11.9,1,1, 3.895, 10530.285, 364.920, 52798.594 24/03/20,20:41:58,03,09,1, 11.9,1,1, 3.895, 10530.294, 364.905, 52798.614 24/03/20,20:41:58,04,09,1, 11.9,1,1, 3.895, 10530.277, 364.866, 52798.588 24/03/20,20:41:58,05,09,1, 11.9,1,1, 3.895, 10530.286, 364.863, 52798.568 24/03/20,20:41:58,06,09,1, 11.9,1,1, 3.895, 10530.317, 364.856, 52798.575 24/03/20,20:41:58,07,09,1, 11.9,1,1, 3.895, 10530.299, 364.812, 52798.541 24/03/20,20:41:58,08,09,1, 11.9,1,1, 3.895, 10530.323, 364.785, 52798.551 24/03/20,20:41:58,09,09,1, 11.9,1,1, 3.895, 10530.348, 364.772, 52798.527 24/03/20,20:41:58,10,09,1, 11.9,1,1, 3.895, 10530.359, 364.747, 52798.524 24/03/20,20:41:58,11,09,1, 11.9,1,1, 3.895, 10530.382, 364.699, 52798.517 24/03/20,20:41:58,12,09,1, 11.9,1,1, 3.895, 10530.405, 364.693, 52798.493 24/03/20,20:41:58,13,09,1, 11.9,1,1, 3.895, 10530.388, 364.666, 52798.444 24/03/20,20:41:58,14,09,1, 11.9,1,1, 3.895, 10530.431, 364.653, 52798.437 24/03/20,20:41:58,15,09,1, 11.9,1,1, 3.895, 10530.427, 364.618, 52798.403 24/03/20,20:41:58,16,09,1, 11.9,1,1, 3.895, 10530.451, 364.619, 52798.411 24/03/20,20:41:58,17,09,1, 11.9,1,1, 3.895, 10530.473, 364.597, 52798.413 24/03/20,20:41:58,18,09,1, 11.9,1,1, 3.895, 10530.498, 364.592, 52798.405 24/03/20,20:41:58,19,09,1, 11.9,1,1, 3.895, 10530.493, 364.573, 52798.407 24/03/20,20:41:59,00,09,1, 11.9,1,1, 3.894, 10530.490, 364.573, 52798.407 24/03/20,20:41:59,01,09,1, 11.9,1,1, 3.894, 10530.514, 364.559, 52798.384 24/03/20,20:41:59,02,09,1, 11.9,1,1, 3.894, 10530.562, 364.541, 52798.349 24/03/20,20:41:59,03,09,1, 11.9,1,1, 3.894, 10530.583, 364.504, 52798.331 24/03/20,20:41:59,04,09,1, 11.9,1,1, 3.894, 10530.582, 364.514, 52798.307 24/03/20,20:41:59,05,09,1, 11.9,1,1, 3.894, 10530.630, 364.522, 52798.240 24/03/20,20:41:59,06,09,1, 11.9,1,1, 3.894, 10530.617, 364.518, 52798.319 24/03/20,20:41:59,07,09,1, 11.9,1,1, 3.894, 10530.638, 364.496, 52798.199 24/03/20,20:41:59,08,09,1, 11.9,1,1, 3.894, 10530.656, 364.504, 52798.368 24/03/20,20:41:59,09,09,1, 11.9,1,1, 3.894, 10530.678, 364.477, 52798.307 24/03/20,20:41:59,10,09,1, 11.9,1,1, 3.894, 10530.702, 364.482, 52798.327 24/03/20,20:41:59,11,09,1, 11.9,1,1, 3.894, 10530.685, 364.495, 52798.451 24/03/20,20:41:59,12,09,1, 11.9,1,1, 3.894, 10530.709, 364.494, 52798.334 24/03/20,20:41:59,13,09,1, 11.9,1,1, 3.894, 10530.744, 364.485, 52798.300 24/03/20,20:41:59,14,09,1, 11.9,1,1, 3.894, 10530.773, 364.487, 52798.304 24/03/20,20:41:59,15,09,1, 11.9,1,1, 3.894, 10530.781, 364.503, 52798.214 24/03/20,20:41:59,16,09,1, 11.9,1,1, 3.894, 10530.797, 364.476, 52798.259 24/03/20,20:41:59,17,09,1, 11.9,1,1, 3.894, 10530.806, 364.471, 52798.264 24/03/20,20:41:59,18,09,1, 11.9,1,1, 3.894, 10530.863, 364.459, 52798.232 24/03/20,20:41:59,19,09,1, 11.9,1,1, 3.894, 10530.889, 364.466, 52798.264 24/03/20,20:42:00,00,09,1, 11.9,1,1, 3.894, 10530.882, 364.466, 52798.264 24/03/20,20:42:00,01,09,1, 11.9,1,1, 3.894, 10530.932, 364.473, 52798.238 24/03/20,20:42:00,02,09,1, 11.9,1,1, 3.894, 10530.959, 364.474, 52798.038 24/03/20,20:42:00,03,09,1, 11.9,1,1, 3.894, 10530.987, 364.457, 52797.997 24/03/20,20:42:00,04,09,1, 11.9,1,1, 3.894, 10531.026, 364.465, 52797.992 24/03/20,20:42:00,05,09,1, 11.9,1,1, 3.894, 10531.041, 364.438, 52797.977 24/03/20,20:42:00,06,09,1, 11.9,1,1, 3.894, 10531.061, 364.396, 52797.980 24/03/20,20:42:00,07,09,1, 11.9,1,1, 3.894, 10531.034, 364.389, 52797.947 24/03/20,20:42:00,08,09,1, 11.9,1,1, 3.894, 10531.052, 364.370, 52797.904 24/03/20,20:42:00,09,09,1, 11.9,1,1, 3.894, 10531.086, 364.340, 52797.943 24/03/20,20:42:00,10,09,1, 11.9,1,1, 3.894, 10531.091, 364.337, 52797.913 24/03/20,20:42:00,11,09,1, 11.9,1,1, 3.894, 10531.118, 364.317, 52797.879 24/03/20,20:42:00,12,09,1, 11.9,1,1, 3.894, 10531.113, 364.319, 52797.879 24/03/20,20:42:00,13,09,1, 11.9,1,1, 3.894, 10531.128, 364.357, 52797.884 24/03/20,20:42:00,14,09,1, 11.9,1,1, 3.894, 10531.127, 364.389, 52797.920 24/03/20,20:42:00,15,09,1, 11.9,1,1, 3.894, 10531.170, 364.389, 52797.897 24/03/20,20:42:00,16,09,1, 11.9,1,1, 3.894, 10531.170, 364.447, 52797.953 24/03/20,20:42:00,17,09,1, 11.9,1,1, 3.894, 10531.180, 364.473, 52797.919 24/03/20,20:42:00,18,09,1, 11.9,1,1, 3.894, 10531.192, 364.480, 52797.915 24/03/20,20:42:00,19,09,1, 11.9,1,1, 3.894, 10531.187, 364.526, 52797.950 24/03/20,20:42:01,00,10,1, 11.9,1,1, 3.894, 10531.182, 364.526, 52797.950 24/03/20,20:42:01,01,10,1, 11.9,1,1, 3.894, 10531.222, 364.507, 52797.865 24/03/20,20:42:01,02,10,1, 11.9,1,1, 3.894, 10531.214, 364.505, 52797.893 24/03/20,20:42:01,03,10,1, 11.9,1,1, 3.894, 10531.210, 364.484, 52797.863 24/03/20,20:42:01,04,10,1, 11.9,1,1, 3.894, 10531.208, 364.447, 52797.805 24/03/20,20:42:01,05,10,1, 11.9,1,1, 3.894, 10531.223, 364.432, 52797.863 24/03/20,20:42:01,06,10,1, 11.9,1,1, 3.894, 10531.212, 364.424, 52797.827 24/03/20,20:42:01,07,10,1, 11.9,1,1, 3.894, 10531.236, 364.436, 52797.806 24/03/20,20:42:01,08,10,1, 11.9,1,1, 3.894, 10531.223, 364.436, 52797.813 24/03/20,20:42:01,09,10,1, 11.9,1,1, 3.894, 10531.248, 364.482, 52797.834 24/03/20,20:42:01,10,10,1, 11.9,1,1, 3.894, 10531.271, 364.504, 52797.871 24/03/20,20:42:01,11,10,1, 11.9,1,1, 3.894, 10531.283, 364.531, 52797.747 24/03/20,20:42:01,12,10,1, 11.9,1,1, 3.894, 10531.290, 364.559, 52797.857 24/03/20,20:42:01,13,10,1, 11.9,1,1, 3.894, 10531.275, 364.555, 52797.862 24/03/20,20:42:01,14,10,1, 11.9,1,1, 3.894, 10531.301, 364.604, 52797.884 24/03/20,20:42:01,15,10,1, 11.9,1,1, 3.894, 10531.296, 364.601, 52797.886 24/03/20,20:42:01,16,10,1, 11.9,1,1, 3.894, 10531.288, 364.566, 52797.843 24/03/20,20:42:01,17,10,1, 11.9,1,1, 3.894, 10531.303, 364.598, 52797.902 24/03/20,20:42:01,18,10,1, 11.9,1,1, 3.894, 10531.272, 364.545, 52797.847 24/03/20,20:42:01,19,10,1, 11.9,1,1, 3.894, 10531.259, 364.500, 52797.783 24/03/20,20:42:02,00,10,1, 11.8,1,1, 3.894, 10531.257, 364.500, 52797.783 24/03/20,20:42:02,01,10,1, 11.8,1,1, 3.894, 10531.254, 364.473, 52797.789 24/03/20,20:42:02,02,10,1, 11.8,1,1, 3.894, 10531.250, 364.470, 52797.766 24/03/20,20:42:02,03,10,1, 11.8,1,1, 3.894, 10531.256, 364.470, 52797.757 24/03/20,20:42:02,04,10,1, 11.8,1,1, 3.894, 10531.252, 364.489, 52797.784 24/03/20,20:42:02,05,10,1, 11.8,1,1, 3.894, 10531.244, 364.527, 52797.715 24/03/20,20:42:02,06,10,1, 11.8,1,1, 3.894, 10531.239, 364.513, 52797.782 24/03/20,20:42:02,07,10,1, 11.8,1,1, 3.894, 10531.216, 364.524, 52797.801 24/03/20,20:42:02,08,10,1, 11.8,1,1, 3.894, 10531.221, 364.522, 52797.748 24/03/20,20:42:02,09,10,1, 11.8,1,1, 3.894, 10531.207, 364.527, 52797.798 24/03/20,20:42:02,10,10,1, 11.8,1,1, 3.894, 10531.221, 364.480, 52797.756 24/03/20,20:42:02,11,10,1, 11.8,1,1, 3.894, 10531.226, 364.496, 52797.790 24/03/20,20:42:02,12,10,1, 11.8,1,1, 3.894, 10531.216, 364.471, 52797.760 24/03/20,20:42:02,13,10,1, 11.8,1,1, 3.894, 10531.144, 364.446, 52797.727 24/03/20,20:42:02,14,10,1, 11.8,1,1, 3.894, 10531.175, 364.365, 52797.695 24/03/20,20:42:02,15,10,1, 11.8,1,1, 3.894, 10531.176, 364.356, 52797.700 24/03/20,20:42:02,16,10,1, 11.8,1,1, 3.894, 10531.140, 364.336, 52797.656 24/03/20,20:42:02,17,10,1, 11.8,1,1, 3.894, 10531.150, 364.292, 52797.654 24/03/20,20:42:02,18,10,1, 11.8,1,1, 3.894, 10531.129, 364.307, 52797.666 24/03/20,20:42:02,19,10,1, 11.8,1,1, 3.894, 10531.154, 364.306, 52797.711 24/03/20,20:42:03,00,10,1, 11.9,1,1, 3.894, 10531.149, 364.306, 52797.711 24/03/20,20:42:03,01,10,1, 11.9,1,1, 3.894, 10531.151, 364.323, 52797.646 24/03/20,20:42:03,02,10,1, 11.9,1,1, 3.894, 10531.145, 364.319, 52797.496 24/03/20,20:42:03,03,10,1, 11.9,1,1, 3.894, 10531.137, 364.344, 52797.775 24/03/20,20:42:03,04,10,1, 11.9,1,1, 3.894, 10531.176, 364.322, 52797.522 24/03/20,20:42:03,05,10,1, 11.9,1,1, 3.894, 10531.091, 364.363, 52797.829 24/03/20,20:42:03,06,10,1, 11.9,1,1, 3.894, 10531.080, 364.325, 52797.682 24/03/20,20:42:03,07,10,1, 11.9,1,1, 3.894, 10531.100, 364.267, 52797.653 24/03/20,20:42:03,08,10,1, 11.9,1,1, 3.894, 10531.102, 364.253, 52797.632 24/03/20,20:42:03,09,10,1, 11.9,1,1, 3.894, 10531.112, 364.219, 52797.592 24/03/20,20:42:03,10,10,1, 11.9,1,1, 3.894, 10531.118, 364.187, 52797.563 24/03/20,20:42:03,11,10,1, 11.9,1,1, 3.894, 10531.100, 364.148, 52797.556 24/03/20,20:42:03,12,10,1, 11.9,1,1, 3.894, 10531.135, 364.165, 52797.586 24/03/20,20:42:03,13,10,1, 11.9,1,1, 3.894, 10531.128, 364.167, 52797.586 24/03/20,20:42:03,14,10,1, 11.9,1,1, 3.894, 10531.134, 364.166, 52797.555 24/03/20,20:42:03,15,10,1, 11.9,1,1, 3.894, 10531.127, 364.183, 52797.603 24/03/20,20:42:03,16,10,1, 11.9,1,1, 3.894, 10531.212, 364.214, 52797.583 24/03/20,20:42:03,17,10,1, 11.9,1,1, 3.894, 10531.168, 364.206, 52797.608 24/03/20,20:42:03,18,10,1, 11.9,1,1, 3.894, 10531.165, 364.260, 52797.673 24/03/20,20:42:03,19,10,1, 11.9,1,1, 3.894, 10531.170, 364.256, 52797.664 24/03/20,20:42:04,00,10,1, 11.9,1,1, 3.894, 10531.166, 364.256, 52797.664 24/03/20,20:42:04,01,10,1, 11.9,1,1, 3.894, 10531.189, 364.235, 52797.631 24/03/20,20:42:04,02,10,1, 11.9,1,1, 3.894, 10531.189, 364.220, 52797.613 24/03/20,20:42:04,03,10,1, 11.9,1,1, 3.894, 10531.184, 364.162, 52797.618 24/03/20,20:42:04,04,10,1, 11.9,1,1, 3.894, 10531.172, 364.187, 52797.643 24/03/20,20:42:04,05,10,1, 11.9,1,1, 3.894, 10531.216, 364.170, 52797.613 24/03/20,20:42:04,06,10,1, 11.9,1,1, 3.894, 10531.201, 364.165, 52797.587 24/03/20,20:42:04,07,10,1, 11.9,1,1, 3.894, 10531.216, 364.186, 52797.623 24/03/20,20:42:04,08,10,1, 11.9,1,1, 3.894, 10531.215, 364.199, 52797.621 24/03/20,20:42:04,09,10,1, 11.9,1,1, 3.894, 10531.237, 364.218, 52797.666 24/03/20,20:42:04,10,10,1, 11.9,1,1, 3.894, 10531.264, 364.259, 52797.689 24/03/20,20:42:04,11,10,1, 11.9,1,1, 3.894, 10531.272, 364.295, 52797.724 24/03/20,20:42:04,12,10,1, 11.9,1,1, 3.894, 10531.299, 364.318, 52797.720 24/03/20,20:42:04,13,10,1, 11.9,1,1, 3.894, 10531.288, 364.348, 52797.734 24/03/20,20:42:04,14,10,1, 11.9,1,1, 3.894, 10531.320, 364.342, 52797.738 24/03/20,20:42:04,15,10,1, 11.9,1,1, 3.894, 10531.300, 364.368, 52797.742 24/03/20,20:42:04,16,10,1, 11.9,1,1, 3.894, 10531.311, 364.376, 52797.721 24/03/20,20:42:04,17,10,1, 11.9,1,1, 3.894, 10531.307, 364.352, 52797.729 24/03/20,20:42:04,18,10,1, 11.9,1,1, 3.894, 10531.335, 364.328, 52797.701 24/03/20,20:42:04,19,10,1, 11.9,1,1, 3.894, 10531.307, 364.316, 52797.718 24/03/20,20:42:05,00,10,1, 11.9,1,1, 3.897, 10531.299, 364.316, 52797.718 24/03/20,20:42:05,01,10,1, 11.9,1,1, 3.897, 10531.333, 364.290, 52797.706 24/03/20,20:42:05,02,10,1, 11.9,1,1, 3.897, 10531.353, 364.313, 52797.696 24/03/20,20:42:05,03,10,1, 11.9,1,1, 3.897, 10531.356, 364.340, 52797.709 24/03/20,20:42:05,04,10,1, 11.9,1,1, 3.897, 10531.383, 364.334, 52797.731 24/03/20,20:42:05,05,10,1, 11.9,1,1, 3.897, 10531.373, 364.380, 52797.774 24/03/20,20:42:05,06,10,1, 11.9,1,1, 3.897, 10531.409, 364.401, 52797.770 24/03/20,20:42:05,07,10,1, 11.9,1,1, 3.897, 10531.414, 364.405, 52797.754 24/03/20,20:42:05,08,10,1, 11.9,1,1, 3.897, 10531.409, 364.463, 52797.791 24/03/20,20:42:05,09,10,1, 11.9,1,1, 3.897, 10531.432, 364.437, 52797.787 24/03/20,20:42:05,10,10,1, 11.9,1,1, 3.897, 10531.454, 364.468, 52797.769 24/03/20,20:42:05,11,10,1, 11.9,1,1, 3.897, 10531.427, 364.464, 52797.748 24/03/20,20:42:05,12,10,1, 11.9,1,1, 3.897, 10531.458, 364.438, 52797.744 24/03/20,20:42:05,13,10,1, 11.9,1,1, 3.897, 10531.465, 364.455, 52797.742 24/03/20,20:42:05,14,10,1, 11.9,1,1, 3.897, 10531.471, 364.456, 52797.783 24/03/20,20:42:05,15,10,1, 11.9,1,1, 3.897, 10531.446, 364.429, 52797.739 24/03/20,20:42:05,16,10,1, 11.9,1,1, 3.897, 10531.477, 364.423, 52797.754 24/03/20,20:42:05,17,10,1, 11.9,1,1, 3.897, 10531.492, 364.421, 52797.721 24/03/20,20:42:05,18,10,1, 11.9,1,1, 3.897, 10531.510, 364.448, 52797.754 24/03/20,20:42:05,19,10,1, 11.9,1,1, 3.897, 10531.503, 364.472, 52797.763 24/03/20,20:42:06,00,10,1, 11.9,1,1, 3.892, 10531.499, 364.472, 52797.763 24/03/20,20:42:06,01,10,1, 11.9,1,1, 3.892, 10531.548, 364.514, 52797.783 24/03/20,20:42:06,02,10,1, 11.9,1,1, 3.892, 10531.554, 364.556, 52797.789 24/03/20,20:42:06,03,10,1, 11.9,1,1, 3.892, 10531.576, 364.592, 52797.837 24/03/20,20:42:06,04,10,1, 11.9,1,1, 3.892, 10531.581, 364.589, 52797.790 24/03/20,20:42:06,05,10,1, 11.9,1,1, 3.892, 10531.586, 364.589, 52797.833 24/03/20,20:42:06,06,10,1, 11.9,1,1, 3.892, 10531.616, 364.568, 52797.785 24/03/20,20:42:06,07,10,1, 11.9,1,1, 3.892, 10531.606, 364.551, 52797.751 24/03/20,20:42:06,08,10,1, 11.9,1,1, 3.892, 10531.597, 364.519, 52797.722 24/03/20,20:42:06,09,10,1, 11.9,1,1, 3.892, 10531.572, 364.497, 52797.717 24/03/20,20:42:06,10,10,1, 11.9,1,1, 3.892, 10531.607, 364.482, 52797.711 24/03/20,20:42:06,11,10,1, 11.9,1,1, 3.892, 10531.626, 364.475, 52797.711 24/03/20,20:42:06,12,10,1, 11.9,1,1, 3.892, 10531.619, 364.466, 52797.733 24/03/20,20:42:06,13,10,1, 11.9,1,1, 3.892, 10531.638, 364.467, 52797.680 24/03/20,20:42:06,14,10,1, 11.9,1,1, 3.892, 10531.646, 364.509, 52797.707 24/03/20,20:42:06,15,10,1, 11.9,1,1, 3.892, 10531.673, 364.491, 52797.712 24/03/20,20:42:06,16,10,1, 11.9,1,1, 3.892, 10531.663, 364.530, 52797.750 24/03/20,20:42:06,17,10,1, 11.9,1,1, 3.892, 10531.662, 364.540, 52797.762 24/03/20,20:42:06,18,10,1, 11.9,1,1, 3.892, 10531.663, 364.563, 52797.756 24/03/20,20:42:06,19,10,1, 11.9,1,1, 3.892, 10531.666, 364.548, 52797.774 24/03/20,20:42:07,00,10,1, 11.9,1,1, 3.893, 10531.666, 364.548, 52797.774 24/03/20,20:42:07,01,10,1, 11.9,1,1, 3.893, 10531.658, 364.553, 52797.784 24/03/20,20:42:07,02,10,1, 11.9,1,1, 3.893, 10531.654, 364.550, 52797.729 24/03/20,20:42:07,03,10,1, 11.9,1,1, 3.893, 10531.655, 364.532, 52797.725 24/03/20,20:42:07,04,10,1, 11.9,1,1, 3.893, 10531.654, 364.515, 52797.719 24/03/20,20:42:07,05,10,1, 11.9,1,1, 3.893, 10531.658, 364.484, 52797.594 24/03/20,20:42:07,06,10,1, 11.9,1,1, 3.893, 10531.636, 364.459, 52797.728 24/03/20,20:42:07,07,10,1, 11.9,1,1, 3.893, 10531.635, 364.485, 52797.751 24/03/20,20:42:07,08,10,1, 11.9,1,1, 3.893, 10531.620, 364.483, 52797.716 24/03/20,20:42:07,09,10,1, 11.9,1,1, 3.893, 10531.650, 364.511, 52797.706 24/03/20,20:42:07,10,10,1, 11.9,1,1, 3.893, 10531.670, 364.526, 52797.715 24/03/20,20:42:07,11,10,1, 11.9,1,1, 3.893, 10531.653, 364.564, 52797.744 24/03/20,20:42:07,12,10,1, 11.9,1,1, 3.893, 10531.684, 364.557, 52797.725 24/03/20,20:42:07,13,10,1, 11.9,1,1, 3.893, 10531.689, 364.581, 52797.776 24/03/20,20:42:07,14,10,1, 11.9,1,1, 3.893, 10531.678, 364.608, 52797.782 24/03/20,20:42:07,15,10,1, 11.9,1,1, 3.893, 10531.679, 364.599, 52797.774 24/03/20,20:42:07,16,10,1, 11.9,1,1, 3.893, 10531.690, 364.589, 52797.743 24/03/20,20:42:07,17,10,1, 11.9,1,1, 3.893, 10531.681, 364.600, 52797.791 24/03/20,20:42:07,18,10,1, 11.9,1,1, 3.893, 10531.679, 364.576, 52797.724 24/03/20,20:42:07,19,10,1, 11.9,1,1, 3.893, 10531.697, 364.532, 52797.715 24/03/20,20:42:08,00,10,1, 11.8,1,1, 3.895, 10531.691, 364.532, 52797.715 24/03/20,20:42:08,01,10,1, 11.8,1,1, 3.895, 10531.672, 364.501, 52797.689 24/03/20,20:42:08,02,10,1, 11.8,1,1, 3.895, 10531.657, 364.482, 52797.702 24/03/20,20:42:08,03,10,1, 11.8,1,1, 3.895, 10531.669, 364.473, 52797.719 24/03/20,20:42:08,04,10,1, 11.8,1,1, 3.895, 10531.656, 364.484, 52797.693 24/03/20,20:42:08,05,10,1, 11.8,1,1, 3.895, 10531.671, 364.490, 52797.717 24/03/20,20:42:08,06,10,1, 11.8,1,1, 3.895, 10531.664, 364.517, 52797.742 24/03/20,20:42:08,07,10,1, 11.8,1,1, 3.895, 10531.699, 364.534, 52797.763 24/03/20,20:42:08,08,10,1, 11.8,1,1, 3.895, 10531.675, 364.520, 52797.715 24/03/20,20:42:08,09,10,1, 11.8,1,1, 3.895, 10531.690, 364.578, 52797.759 24/03/20,20:42:08,10,10,1, 11.8,1,1, 3.895, 10531.679, 364.580, 52797.758 24/03/20,20:42:08,11,10,1, 11.8,1,1, 3.895, 10531.678, 364.551, 52797.769 24/03/20,20:42:08,12,10,1, 11.8,1,1, 3.895, 10531.672, 364.540, 52797.754 24/03/20,20:42:08,13,10,1, 11.8,1,1, 3.895, 10531.677, 364.526, 52797.728 24/03/20,20:42:08,14,10,1, 11.8,1,1, 3.895, 10531.641, 364.513, 52797.709 24/03/20,20:42:08,15,10,1, 11.8,1,1, 3.895, 10531.676, 364.484, 52797.710 24/03/20,20:42:08,16,10,1, 11.8,1,1, 3.895, 10531.662, 364.456, 52797.689 24/03/20,20:42:08,17,10,1, 11.8,1,1, 3.895, 10531.631, 364.422, 52797.619 24/03/20,20:42:08,18,10,1, 11.8,1,1, 3.895, 10531.651, 364.416, 52797.682 24/03/20,20:42:08,19,10,1, 11.8,1,1, 3.895, 10531.664, 364.398, 52797.394 24/03/20,20:42:09,00,10,1, 11.9,1,1, 3.895, 10531.658, 364.398, 52797.394 24/03/20,20:42:09,01,10,1, 11.9,1,1, 3.895, 10531.658, 364.467, 52797.716 24/03/20,20:42:09,02,10,1, 11.9,1,1, 3.895, 10531.654, 364.460, 52797.724 24/03/20,20:42:09,03,10,1, 11.9,1,1, 3.895, 10531.663, 364.469, 52797.736 24/03/20,20:42:09,04,10,1, 11.9,1,1, 3.895, 10531.679, 364.499, 52797.731 24/03/20,20:42:09,05,10,1, 11.9,1,1, 3.895, 10531.675, 364.508, 52797.736 24/03/20,20:42:09,06,10,1, 11.9,1,1, 3.895, 10531.679, 364.506, 52797.744 24/03/20,20:42:09,07,10,1, 11.9,1,1, 3.895, 10531.689, 364.485, 52797.704 24/03/20,20:42:09,08,10,1, 11.9,1,1, 3.895, 10531.682, 364.475, 52797.728 24/03/20,20:42:09,09,10,1, 11.9,1,1, 3.895, 10531.697, 364.463, 52797.704 24/03/20,20:42:09,10,10,1, 11.9,1,1, 3.895, 10531.659, 364.441, 52797.700 24/03/20,20:42:09,11,10,1, 11.9,1,1, 3.895, 10531.650, 364.407, 52797.646 24/03/20,20:42:09,12,10,1, 11.9,1,1, 3.895, 10531.685, 364.377, 52797.675 24/03/20,20:42:09,13,10,1, 11.9,1,1, 3.895, 10531.685, 364.369, 52797.644 24/03/20,20:42:09,14,10,1, 11.9,1,1, 3.895, 10531.691, 364.360, 52797.642 24/03/20,20:42:09,15,10,1, 11.9,1,1, 3.895, 10531.688, 364.374, 52797.663 24/03/20,20:42:09,16,10,1, 11.9,1,1, 3.895, 10531.738, 364.405, 52797.660 24/03/20,20:42:09,17,10,1, 11.9,1,1, 3.895, 10531.721, 364.415, 52797.666 24/03/20,20:42:09,18,10,1, 11.9,1,1, 3.895, 10531.725, 364.410, 52797.729 24/03/20,20:42:09,19,10,1, 11.9,1,1, 3.895, 10531.769, 364.448, 52797.706 24/03/20,20:42:10,00,11,1, 11.9,1,1, 3.894, 10531.766, 364.448, 52797.706 24/03/20,20:42:10,01,11,1, 11.9,1,1, 3.894, 10531.753, 364.495, 52797.711 24/03/20,20:42:10,02,11,1, 11.9,1,1, 3.894, 10531.741, 364.480, 52797.720 24/03/20,20:42:10,03,11,1, 11.9,1,1, 3.894, 10531.740, 364.506, 52797.734 24/03/20,20:42:10,04,11,1, 11.9,1,1, 3.894, 10531.742, 364.443, 52797.726 24/03/20,20:42:10,05,11,1, 11.9,1,1, 3.894, 10531.759, 364.447, 52797.750 24/03/20,20:42:10,06,11,1, 11.9,1,1, 3.894, 10531.708, 364.423, 52797.714 24/03/20,20:42:10,07,11,1, 11.9,1,1, 3.894, 10531.735, 364.398, 52797.803 24/03/20,20:42:10,08,11,1, 11.9,1,1, 3.894, 10531.716, 364.349, 52797.624 24/03/20,20:42:10,09,11,1, 11.9,1,1, 3.894, 10531.722, 364.337, 52797.635 24/03/20,20:42:10,10,11,1, 11.9,1,1, 3.894, 10531.708, 364.337, 52797.622 24/03/20,20:42:10,11,11,1, 11.9,1,1, 3.894, 10531.706, 364.365, 52797.592 24/03/20,20:42:10,12,11,1, 11.9,1,1, 3.894, 10531.737, 364.373, 52797.645 24/03/20,20:42:10,13,11,1, 11.9,1,1, 3.894, 10531.723, 364.406, 52797.686 24/03/20,20:42:10,14,11,1, 11.9,1,1, 3.894, 10531.704, 364.438, 52797.639 24/03/20,20:42:10,15,11,1, 11.9,1,1, 3.894, 10531.725, 364.451, 52797.673 24/03/20,20:42:10,16,11,1, 11.9,1,1, 3.894, 10531.729, 364.448, 52797.699 24/03/20,20:42:10,17,11,1, 11.9,1,1, 3.894, 10531.717, 364.480, 52797.680 24/03/20,20:42:10,18,11,1, 11.9,1,1, 3.894, 10531.713, 364.495, 52797.685 24/03/20,20:42:10,19,11,1, 11.9,1,1, 3.894, 10531.687, 364.483, 52797.648 24/03/20,20:42:11,00,10,1, 12.0,1,1, 3.893, 10531.683, 364.483, 52797.648 24/03/20,20:42:11,01,10,1, 12.0,1,1, 3.893, 10531.679, 364.464, 52797.633 24/03/20,20:42:11,02,10,1, 12.0,1,1, 3.893, 10531.663, 364.433, 52797.618 24/03/20,20:42:11,03,10,1, 12.0,1,1, 3.893, 10531.674, 364.419, 52797.619 24/03/20,20:42:11,04,10,1, 12.0,1,1, 3.893, 10531.680, 364.408, 52797.609 24/03/20,20:42:11,05,10,1, 12.0,1,1, 3.893, 10531.672, 364.397, 52797.591 24/03/20,20:42:11,06,10,1, 12.0,1,1, 3.893, 10531.666, 364.391, 52797.564 24/03/20,20:42:11,07,10,1, 12.0,1,1, 3.893, 10531.667, 364.381, 52797.600 24/03/20,20:42:11,08,10,1, 12.0,1,1, 3.893, 10531.670, 364.405, 52797.608 24/03/20,20:42:11,09,10,1, 12.0,1,1, 3.893, 10531.691, 364.428, 52797.835 24/03/20,20:42:11,10,10,1, 12.0,1,1, 3.893, 10531.725, 364.443, 52797.596 24/03/20,20:42:11,11,10,1, 12.0,1,1, 3.893, 10531.725, 364.481, 52797.640 24/03/20,20:42:11,12,10,1, 12.0,1,1, 3.893, 10531.720, 364.453, 52797.637 24/03/20,20:42:11,13,10,1, 12.0,1,1, 3.893, 10531.734, 364.511, 52797.646 24/03/20,20:42:11,14,10,1, 12.0,1,1, 3.893, 10531.766, 364.513, 52797.661 24/03/20,20:42:11,15,10,1, 12.0,1,1, 3.893, 10531.764, 364.507, 52797.653 24/03/20,20:42:11,16,10,1, 12.0,1,1, 3.893, 10531.804, 364.505, 52797.618 24/03/20,20:42:11,17,10,1, 12.0,1,1, 3.893, 10531.772, 364.469, 52797.608 24/03/20,20:42:11,18,10,1, 12.0,1,1, 3.893, 10531.781, 364.471, 52797.615 24/03/20,20:42:11,19,10,1, 12.0,1,1, 3.893, 10531.793, 364.501, 52797.626 24/03/20,20:42:12,00,10,1, 11.9,1,1, 3.892, 10531.791, 364.501, 52797.626 24/03/20,20:42:12,01,10,1, 11.9,1,1, 3.892, 10531.803, 364.407, 52797.599 24/03/20,20:42:12,02,10,1, 11.9,1,1, 3.892, 10531.808, 364.436, 52797.624 24/03/20,20:42:12,03,10,1, 11.9,1,1, 3.892, 10531.825, 364.456, 52797.586 24/03/20,20:42:12,04,10,1, 11.9,1,1, 3.892, 10531.850, 364.483, 52797.642 24/03/20,20:42:12,05,10,1, 11.9,1,1, 3.892, 10531.877, 364.517, 52797.646 24/03/20,20:42:12,06,10,1, 11.9,1,1, 3.892, 10531.876, 364.537, 52797.663 24/03/20,20:42:12,07,10,1, 11.9,1,1, 3.892, 10531.901, 364.571, 52797.678 24/03/20,20:42:12,08,10,1, 11.9,1,1, 3.892, 10531.932, 364.605, 52797.696 24/03/20,20:42:12,09,10,1, 11.9,1,1, 3.892, 10531.924, 364.631, 52797.701 24/03/20,20:42:12,10,10,1, 11.9,1,1, 3.892, 10531.929, 364.627, 52797.702 24/03/20,20:42:12,11,10,1, 11.9,1,1, 3.892, 10531.958, 364.621, 52797.700 24/03/20,20:42:12,12,10,1, 11.9,1,1, 3.892, 10531.932, 364.620, 52797.666 24/03/20,20:42:12,13,10,1, 11.9,1,1, 3.892, 10531.920, 364.614, 52797.651 24/03/20,20:42:12,14,10,1, 11.9,1,1, 3.892, 10531.939, 364.619, 52797.619 24/03/20,20:42:12,15,10,1, 11.9,1,1, 3.892, 10531.936, 364.593, 52797.613 24/03/20,20:42:12,16,10,1, 11.9,1,1, 3.892, 10531.927, 364.583, 52797.652 24/03/20,20:42:12,17,10,1, 11.9,1,1, 3.892, 10531.960, 364.613, 52797.594 24/03/20,20:42:12,18,10,1, 11.9,1,1, 3.892, 10531.966, 364.620, 52797.609 24/03/20,20:42:12,19,10,1, 11.9,1,1, 3.892, 10531.980, 364.641, 52797.642 24/03/20,20:42:13,00,10,1, 11.9,1,1, 3.893, 10531.975, 364.641, 52797.642 24/03/20,20:42:13,01,10,1, 11.9,1,1, 3.893, 10532.015, 364.741, 52797.657 24/03/20,20:42:13,02,10,1, 11.9,1,1, 3.893, 10532.021, 364.780, 52797.837 24/03/20,20:42:13,03,10,1, 11.9,1,1, 3.893, 10532.031, 364.760, 52797.595 24/03/20,20:42:13,04,10,1, 11.9,1,1, 3.893, 10532.005, 364.809, 52797.678 24/03/20,20:42:13,05,10,1, 11.9,1,1, 3.893, 10532.026, 364.829, 52797.701 24/03/20,20:42:13,06,10,1, 11.9,1,1, 3.893, 10532.032, 364.846, 52797.716 24/03/20,20:42:13,07,10,1, 11.9,1,1, 3.893, 10532.009, 364.830, 52797.682 24/03/20,20:42:13,08,10,1, 11.9,1,1, 3.893, 10531.993, 364.822, 52797.669 24/03/20,20:42:13,09,10,1, 11.9,1,1, 3.893, 10532.011, 364.842, 52797.664 24/03/20,20:42:13,10,10,1, 11.9,1,1, 3.893, 10532.018, 364.825, 52797.651 24/03/20,20:42:13,11,10,1, 11.9,1,1, 3.893, 10531.981, 364.821, 52797.638 24/03/20,20:42:13,12,10,1, 11.9,1,1, 3.893, 10531.991, 364.807, 52797.630 24/03/20,20:42:13,13,10,1, 11.9,1,1, 3.893, 10531.971, 364.847, 52797.655 24/03/20,20:42:13,14,10,1, 11.9,1,1, 3.893, 10531.956, 364.857, 52797.670 24/03/20,20:42:13,15,10,1, 11.9,1,1, 3.893, 10531.996, 364.880, 52797.654 24/03/20,20:42:13,16,10,1, 11.9,1,1, 3.893, 10531.999, 364.915, 52797.634 24/03/20,20:42:13,17,10,1, 11.9,1,1, 3.893, 10531.998, 364.953, 52797.713 24/03/20,20:42:13,18,10,1, 11.9,1,1, 3.893, 10531.985, 364.999, 52797.713 24/03/20,20:42:13,19,10,1, 11.9,1,1, 3.893, 10532.002, 365.010, 52797.690 24/03/20,20:42:14,00,10,1, 11.9,1,1, 3.892, 10532.000, 365.010, 52797.690 24/03/20,20:42:14,01,10,1, 11.9,1,1, 3.892, 10532.010, 365.041, 52797.712 24/03/20,20:42:14,02,10,1, 11.9,1,1, 3.892, 10531.981, 365.031, 52797.724 24/03/20,20:42:14,03,10,1, 11.9,1,1, 3.892, 10531.976, 364.993, 52797.677 24/03/20,20:42:14,04,10,1, 11.9,1,1, 3.892, 10531.995, 365.006, 52797.672 24/03/20,20:42:14,05,10,1, 11.9,1,1, 3.892, 10532.009, 364.974, 52797.648 24/03/20,20:42:14,06,10,1, 11.9,1,1, 3.892, 10531.988, 364.999, 52797.664 24/03/20,20:42:14,07,10,1, 11.9,1,1, 3.892, 10531.984, 364.930, 52797.626 24/03/20,20:42:14,08,10,1, 11.9,1,1, 3.892, 10531.998, 364.960, 52797.608 24/03/20,20:42:14,09,10,1, 11.9,1,1, 3.892, 10532.007, 364.966, 52797.645 24/03/20,20:42:14,10,10,1, 11.9,1,1, 3.892, 10532.024, 364.987, 52797.670 24/03/20,20:42:14,11,10,1, 11.9,1,1, 3.892, 10532.025, 365.016, 52797.648 24/03/20,20:42:14,12,10,1, 11.9,1,1, 3.892, 10532.014, 365.049, 52797.676 24/03/20,20:42:14,13,10,1, 11.9,1,1, 3.892, 10532.046, 365.071, 52797.693 24/03/20,20:42:14,14,10,1, 11.9,1,1, 3.892, 10532.053, 365.099, 52797.727 24/03/20,20:42:14,15,10,1, 11.9,1,1, 3.892, 10532.053, 365.096, 52797.720 24/03/20,20:42:14,16,10,1, 11.9,1,1, 3.892, 10532.075, 365.083, 52797.696 24/03/20,20:42:14,17,10,1, 11.9,1,1, 3.892, 10532.054, 365.068, 52797.660 24/03/20,20:42:14,18,10,1, 11.9,1,1, 3.892, 10532.059, 365.048, 52797.624 24/03/20,20:42:14,19,10,1, 11.9,1,1, 3.892, 10532.051, 365.058, 52797.620 24/03/20,20:42:15,00,10,1, 11.9,1,1, 3.893, 10532.050, 365.058, 52797.620 24/03/20,20:42:15,01,10,1, 11.9,1,1, 3.893, 10532.028, 364.999, 52797.573 24/03/20,20:42:15,02,10,1, 11.9,1,1, 3.893, 10532.066, 364.994, 52797.535 24/03/20,20:42:15,03,10,1, 11.9,1,1, 3.893, 10532.061, 365.006, 52797.533 24/03/20,20:42:15,04,10,1, 11.9,1,1, 3.893, 10532.054, 365.025, 52797.605 24/03/20,20:42:15,05,10,1, 11.9,1,1, 3.893, 10532.089, 365.032, 52797.578 24/03/20,20:42:15,06,10,1, 11.9,1,1, 3.893, 10532.095, 365.020, 52797.581 24/03/20,20:42:15,07,10,1, 11.9,1,1, 3.893, 10532.112, 365.096, 52797.609 24/03/20,20:42:15,08,10,1, 11.9,1,1, 3.893, 10532.099, 365.061, 52797.597 24/03/20,20:42:15,09,10,1, 11.9,1,1, 3.893, 10532.106, 365.062, 52797.554 24/03/20,20:42:15,10,10,1, 11.9,1,1, 3.893, 10532.128, 365.051, 52797.574 24/03/20,20:42:15,11,10,1, 11.9,1,1, 3.893, 10532.116, 365.041, 52797.518 24/03/20,20:42:15,12,10,1, 11.9,1,1, 3.893, 10532.125, 365.016, 52797.495 24/03/20,20:42:15,13,10,1, 11.9,1,1, 3.893, 10532.155, 364.988, 52797.497 24/03/20,20:42:15,14,10,1, 11.9,1,1, 3.893, 10532.143, 364.978, 52797.462 24/03/20,20:42:15,15,10,1, 11.9,1,1, 3.893, 10532.129, 364.958, 52797.466 24/03/20,20:42:15,16,10,1, 11.9,1,1, 3.893, 10532.152, 364.938, 52797.467 24/03/20,20:42:15,17,10,1, 11.9,1,1, 3.893, 10532.143, 364.933, 52797.443 24/03/20,20:42:15,18,10,1, 11.9,1,1, 3.893, 10532.165, 364.948, 52797.401 24/03/20,20:42:15,19,10,1, 11.9,1,1, 3.893, 10532.168, 364.968, 52797.461 24/03/20,20:42:16,00,10,1, 11.9,1,1, 3.893, 10532.167, 364.968, 52797.461 24/03/20,20:42:16,01,10,1, 11.9,1,1, 3.893, 10532.212, 364.974, 52797.464 24/03/20,20:42:16,02,10,1, 11.9,1,1, 3.893, 10532.218, 364.995, 52797.475 24/03/20,20:42:16,03,10,1, 11.9,1,1, 3.893, 10532.221, 364.980, 52797.457 24/03/20,20:42:16,04,10,1, 11.9,1,1, 3.893, 10532.210, 364.968, 52797.439 24/03/20,20:42:16,05,10,1, 11.9,1,1, 3.893, 10532.218, 364.946, 52797.396 24/03/20,20:42:16,06,10,1, 11.9,1,1, 3.893, 10532.199, 364.926, 52797.408 24/03/20,20:42:16,07,10,1, 11.9,1,1, 3.893, 10532.206, 364.899, 52797.319 24/03/20,20:42:16,08,10,1, 11.9,1,1, 3.893, 10532.228, 364.873, 52797.336 24/03/20,20:42:16,09,10,1, 11.9,1,1, 3.893, 10532.204, 364.826, 52797.293 24/03/20,20:42:16,10,10,1, 11.9,1,1, 3.893, 10532.208, 364.827, 52797.340 24/03/20,20:42:16,11,10,1, 11.9,1,1, 3.893, 10532.202, 364.824, 52797.348 24/03/20,20:42:16,12,10,1, 11.9,1,1, 3.893, 10532.221, 364.831, 52797.311 24/03/20,20:42:16,13,10,1, 11.9,1,1, 3.893, 10532.255, 364.822, 52797.300 24/03/20,20:42:16,14,10,1, 11.9,1,1, 3.893, 10532.277, 364.857, 52797.314 24/03/20,20:42:16,15,10,1, 11.9,1,1, 3.893, 10532.274, 364.871, 52797.326 24/03/20,20:42:16,16,10,1, 11.9,1,1, 3.893, 10532.282, 364.862, 52797.324 24/03/20,20:42:16,17,10,1, 11.9,1,1, 3.893, 10532.279, 364.871, 52797.298 24/03/20,20:42:16,18,10,1, 11.9,1,1, 3.893, 10532.274, 364.844, 52797.298 24/03/20,20:42:16,19,10,1, 11.9,1,1, 3.893, 10532.293, 364.840, 52797.275 24/03/20,20:42:17,00,10,1, 11.9,1,1, 3.893, 10532.292, 364.840, 52797.275 24/03/20,20:42:17,01,10,1, 11.9,1,1, 3.893, 10532.305, 364.797, 52797.193 24/03/20,20:42:17,02,10,1, 11.9,1,1, 3.893, 10532.296, 364.748, 52797.172 24/03/20,20:42:17,03,10,1, 11.9,1,1, 3.893, 10532.328, 364.730, 52797.153 24/03/20,20:42:17,04,10,1, 11.9,1,1, 3.893, 10532.318, 364.733, 52797.082 24/03/20,20:42:17,05,10,1, 11.9,1,1, 3.893, 10532.347, 364.742, 52797.190 24/03/20,20:42:17,06,10,1, 11.9,1,1, 3.893, 10532.368, 364.763, 52797.153 24/03/20,20:42:17,07,10,1, 11.9,1,1, 3.893, 10532.376, 364.785, 52797.175 24/03/20,20:42:17,08,10,1, 11.9,1,1, 3.893, 10532.374, 364.786, 52797.154 24/03/20,20:42:17,09,10,1, 11.9,1,1, 3.893, 10532.422, 364.830, 52797.196 24/03/20,20:42:17,10,10,1, 11.9,1,1, 3.893, 10532.423, 364.841, 52797.183 24/03/20,20:42:17,11,10,1, 11.9,1,1, 3.893, 10532.440, 364.842, 52797.187 24/03/20,20:42:17,12,10,1, 11.9,1,1, 3.893, 10532.431, 364.830, 52797.164 24/03/20,20:42:17,13,10,1, 11.9,1,1, 3.893, 10532.447, 364.831, 52797.190 24/03/20,20:42:17,14,10,1, 11.9,1,1, 3.893, 10532.426, 364.823, 52797.163 24/03/20,20:42:17,15,10,1, 11.9,1,1, 3.893, 10532.444, 364.815, 52797.146 24/03/20,20:42:17,16,10,1, 11.9,1,1, 3.893, 10532.476, 364.789, 52797.143 24/03/20,20:42:17,17,10,1, 11.9,1,1, 3.893, 10532.463, 364.768, 52797.128 24/03/20,20:42:17,18,10,1, 11.9,1,1, 3.893, 10532.475, 364.751, 52797.098 24/03/20,20:42:17,19,10,1, 11.9,1,1, 3.893, 10532.498, 364.774, 52797.050 24/03/20,20:42:18,00,09,1, 11.9,1,1, 3.894, 10532.492, 364.774, 52797.050 24/03/20,20:42:18,01,09,1, 11.9,1,1, 3.894, 10532.511, 364.817, 52797.139 24/03/20,20:42:18,02,09,1, 11.9,1,1, 3.894, 10532.520, 364.837, 52797.137 24/03/20,20:42:18,03,09,1, 11.9,1,1, 3.894, 10532.547, 364.851, 52797.135 24/03/20,20:42:18,04,09,1, 11.9,1,1, 3.894, 10532.564, 364.908, 52797.182 24/03/20,20:42:18,05,09,1, 11.9,1,1, 3.894, 10532.575, 364.908, 52797.088 24/03/20,20:42:18,06,09,1, 11.9,1,1, 3.894, 10532.568, 364.950, 52797.177 24/03/20,20:42:18,07,09,1, 11.9,1,1, 3.894, 10532.570, 364.946, 52797.156 24/03/20,20:42:18,08,09,1, 11.9,1,1, 3.894, 10532.559, 364.934, 52797.144 24/03/20,20:42:18,09,09,1, 11.9,1,1, 3.894, 10532.550, 364.924, 52797.128 24/03/20,20:42:18,10,09,1, 11.9,1,1, 3.894, 10532.577, 364.939, 52797.154 24/03/20,20:42:18,11,09,1, 11.9,1,1, 3.894, 10532.562, 364.899, 52797.070 24/03/20,20:42:18,12,09,1, 11.9,1,1, 3.894, 10532.560, 364.896, 52797.085 24/03/20,20:42:18,13,09,1, 11.9,1,1, 3.894, 10532.558, 364.896, 52797.119 24/03/20,20:42:18,14,09,1, 11.9,1,1, 3.894, 10532.558, 364.921, 52797.115 24/03/20,20:42:18,15,09,1, 11.9,1,1, 3.894, 10532.574, 364.923, 52797.097 24/03/20,20:42:18,16,09,1, 11.9,1,1, 3.894, 10532.565, 364.980, 52797.133 24/03/20,20:42:18,17,09,1, 11.9,1,1, 3.894, 10532.566, 364.988, 52797.152 24/03/20,20:42:18,18,09,1, 11.9,1,1, 3.894, 10532.570, 365.038, 52797.164 24/03/20,20:42:18,19,09,1, 11.9,1,1, 3.894, 10532.562, 365.055, 52797.171 24/03/20,20:42:19,00,10,1, 11.9,1,1, 3.895, 10532.559, 365.055, 52797.171 24/03/20,20:42:19,01,10,1, 11.9,1,1, 3.895, 10532.552, 365.063, 52797.149 24/03/20,20:42:19,02,10,1, 11.9,1,1, 3.895, 10532.558, 365.056, 52797.140 24/03/20,20:42:19,03,10,1, 11.9,1,1, 3.895, 10532.544, 365.051, 52797.146 24/03/20,20:42:19,04,10,1, 11.9,1,1, 3.895, 10532.529, 365.021, 52797.080 24/03/20,20:42:19,05,10,1, 11.9,1,1, 3.895, 10532.523, 365.002, 52797.079 24/03/20,20:42:19,06,10,1, 11.9,1,1, 3.895, 10532.514, 364.973, 52797.074 24/03/20,20:42:19,07,10,1, 11.9,1,1, 3.895, 10532.513, 364.997, 52797.086 24/03/20,20:42:19,08,10,1, 11.9,1,1, 3.895, 10532.498, 365.014, 52797.080 24/03/20,20:42:19,09,10,1, 11.9,1,1, 3.895, 10532.493, 365.041, 52797.090 24/03/20,20:42:19,10,10,1, 11.9,1,1, 3.895, 10532.493, 365.034, 52797.120 24/03/20,20:42:19,11,10,1, 11.9,1,1, 3.895, 10532.502, 365.089, 52797.075 24/03/20,20:42:19,12,10,1, 11.9,1,1, 3.895, 10532.498, 365.101, 52797.090 24/03/20,20:42:19,13,10,1, 11.9,1,1, 3.895, 10532.502, 365.128, 52797.147 24/03/20,20:42:19,14,10,1, 11.9,1,1, 3.895, 10532.462, 365.116, 52797.097 24/03/20,20:42:19,15,10,1, 11.9,1,1, 3.895, 10532.467, 365.138, 52797.125 24/03/20,20:42:19,16,10,1, 11.9,1,1, 3.895, 10532.450, 365.118, 52797.111 24/03/20,20:42:19,17,10,1, 11.9,1,1, 3.895, 10532.446, 365.080, 52797.098 24/03/20,20:42:19,18,10,1, 11.9,1,1, 3.895, 10532.438, 365.077, 52797.056 24/03/20,20:42:19,19,10,1, 11.9,1,1, 3.895, 10532.409, 365.041, 52797.016 24/03/20,20:42:20,00,09,1, 12.0,1,1, 3.895, 10532.401, 365.041, 52797.016 24/03/20,20:42:20,01,09,1, 12.0,1,1, 3.895, 10532.399, 365.004, 52797.036 24/03/20,20:42:20,02,09,1, 12.0,1,1, 3.895, 10532.370, 365.013, 52797.023 24/03/20,20:42:20,03,09,1, 12.0,1,1, 3.895, 10532.403, 365.017, 52797.049 24/03/20,20:42:20,04,09,1, 12.0,1,1, 3.895, 10532.394, 365.034, 52797.056 24/03/20,20:42:20,05,09,1, 12.0,1,1, 3.895, 10532.388, 365.080, 52797.045 24/03/20,20:42:20,06,09,1, 12.0,1,1, 3.895, 10532.395, 365.090, 52797.051 24/03/20,20:42:20,07,09,1, 12.0,1,1, 3.895, 10532.390, 365.096, 52797.058 24/03/20,20:42:20,08,09,1, 12.0,1,1, 3.895, 10532.398, 365.120, 52797.033 24/03/20,20:42:20,09,09,1, 12.0,1,1, 3.895, 10532.390, 365.117, 52797.084 24/03/20,20:42:20,10,09,1, 12.0,1,1, 3.895, 10532.375, 365.105, 52797.022 24/03/20,20:42:20,11,09,1, 12.0,1,1, 3.895, 10532.357, 365.076, 52797.024 24/03/20,20:42:20,12,09,1, 12.0,1,1, 3.895, 10532.373, 365.079, 52797.007 24/03/20,20:42:20,13,09,1, 12.0,1,1, 3.895, 10532.365, 365.046, 52796.991 24/03/20,20:42:20,14,09,1, 12.0,1,1, 3.895, 10532.348, 365.020, 52796.983 24/03/20,20:42:20,15,09,1, 12.0,1,1, 3.895, 10532.321, 365.017, 52796.968 24/03/20,20:42:20,16,09,1, 12.0,1,1, 3.895, 10532.335, 364.997, 52796.978 24/03/20,20:42:20,17,09,1, 12.0,1,1, 3.895, 10532.344, 364.999, 52796.990 24/03/20,20:42:20,18,09,1, 12.0,1,1, 3.895, 10532.318, 365.009, 52796.972 24/03/20,20:42:20,19,09,1, 12.0,1,1, 3.895, 10532.326, 365.047, 52796.991 24/03/20,20:42:21,00,10,1, 11.9,1,1, 3.894, 10532.326, 365.047, 52796.991 24/03/20,20:42:21,01,10,1, 11.9,1,1, 3.894, 10532.336, 365.092, 52796.988 24/03/20,20:42:21,02,10,1, 11.9,1,1, 3.894, 10532.331, 365.079, 52796.983 24/03/20,20:42:21,03,10,1, 11.9,1,1, 3.894, 10532.340, 365.078, 52796.987 24/03/20,20:42:21,04,10,1, 11.9,1,1, 3.894, 10532.355, 365.107, 52796.977 24/03/20,20:42:21,05,10,1, 11.9,1,1, 3.894, 10532.325, 365.088, 52796.952 24/03/20,20:42:21,06,10,1, 11.9,1,1, 3.894, 10532.336, 365.099, 52796.957 24/03/20,20:42:21,07,10,1, 11.9,1,1, 3.894, 10532.328, 365.054, 52796.913 24/03/20,20:42:21,08,10,1, 11.9,1,1, 3.894, 10532.294, 364.999, 52796.901 24/03/20,20:42:21,09,10,1, 11.9,1,1, 3.894, 10532.336, 364.987, 52796.907 24/03/20,20:42:21,10,10,1, 11.9,1,1, 3.894, 10532.309, 364.996, 52796.891 24/03/20,20:42:21,11,10,1, 11.9,1,1, 3.894, 10532.324, 364.976, 52796.871 24/03/20,20:42:21,12,10,1, 11.9,1,1, 3.894, 10532.345, 364.954, 52796.907 24/03/20,20:42:21,13,10,1, 11.9,1,1, 3.894, 10532.357, 364.979, 52796.899 24/03/20,20:42:21,14,10,1, 11.9,1,1, 3.894, 10532.374, 365.012, 52796.921 24/03/20,20:42:21,15,10,1, 11.9,1,1, 3.894, 10532.378, 365.018, 52796.925 24/03/20,20:42:21,16,10,1, 11.9,1,1, 3.894, 10532.372, 365.035, 52796.915 24/03/20,20:42:21,17,10,1, 11.9,1,1, 3.894, 10532.395, 365.053, 52796.902 24/03/20,20:42:21,18,10,1, 11.9,1,1, 3.894, 10532.364, 365.070, 52796.912 24/03/20,20:42:21,19,10,1, 11.9,1,1, 3.894, 10532.373, 365.048, 52796.897 24/03/20,20:42:22,00,09,1, 11.9,1,1, 3.892, 10532.367, 365.048, 52796.897 24/03/20,20:42:22,01,09,1, 11.9,1,1, 3.892, 10532.368, 365.020, 52796.876 24/03/20,20:42:22,02,09,1, 11.9,1,1, 3.892, 10532.378, 364.970, 52796.877 24/03/20,20:42:22,03,09,1, 11.9,1,1, 3.892, 10532.372, 364.959, 52796.861 24/03/20,20:42:22,04,09,1, 11.9,1,1, 3.892, 10532.369, 364.954, 52796.846 24/03/20,20:42:22,05,09,1, 11.9,1,1, 3.892, 10532.390, 364.954, 52796.827 24/03/20,20:42:22,06,09,1, 11.9,1,1, 3.892, 10532.391, 364.953, 52796.851 24/03/20,20:42:22,07,09,1, 11.9,1,1, 3.892, 10532.417, 364.980, 52796.862 24/03/20,20:42:22,08,09,1, 11.9,1,1, 3.892, 10532.419, 365.001, 52796.887 24/03/20,20:42:22,09,09,1, 11.9,1,1, 3.892, 10532.423, 365.010, 52796.910 24/03/20,20:42:22,10,09,1, 11.9,1,1, 3.892, 10532.441, 365.048, 52796.963 24/03/20,20:42:22,11,09,1, 11.9,1,1, 3.892, 10532.446, 365.043, 52796.899 24/03/20,20:42:22,12,09,1, 11.9,1,1, 3.892, 10532.450, 365.056, 52796.902 24/03/20,20:42:22,13,09,1, 11.9,1,1, 3.892, 10532.476, 365.042, 52796.934 24/03/20,20:42:22,14,09,1, 11.9,1,1, 3.892, 10532.452, 365.046, 52796.853 24/03/20,20:42:22,15,09,1, 11.9,1,1, 3.892, 10532.425, 364.999, 52796.863 24/03/20,20:42:22,16,09,1, 11.9,1,1, 3.892, 10532.445, 365.009, 52796.875 24/03/20,20:42:22,17,09,1, 11.9,1,1, 3.892, 10532.429, 364.948, 52796.773 24/03/20,20:42:22,18,09,1, 11.9,1,1, 3.892, 10532.429, 364.939, 52796.792 24/03/20,20:42:22,19,09,1, 11.9,1,1, 3.892, 10532.447, 364.951, 52796.815 24/03/20,20:42:23,00,09,1, 11.9,1,1, 3.891, 10532.442, 364.951, 52796.815 24/03/20,20:42:23,01,09,1, 11.9,1,1, 3.891, 10532.441, 364.953, 52796.806 24/03/20,20:42:23,02,09,1, 11.9,1,1, 3.891, 10532.455, 364.995, 52796.850 24/03/20,20:42:23,03,09,1, 11.9,1,1, 3.891, 10532.470, 365.016, 52796.857 24/03/20,20:42:23,04,09,1, 11.9,1,1, 3.891, 10532.470, 365.051, 52796.886 24/03/20,20:42:23,05,09,1, 11.9,1,1, 3.891, 10532.476, 365.069, 52796.892 24/03/20,20:42:23,06,09,1, 11.9,1,1, 3.891, 10532.490, 365.043, 52796.896 24/03/20,20:42:23,07,09,1, 11.9,1,1, 3.891, 10532.509, 365.094, 52796.900 24/03/20,20:42:23,08,09,1, 11.9,1,1, 3.891, 10532.488, 365.057, 52796.873 24/03/20,20:42:23,09,09,1, 11.9,1,1, 3.891, 10532.471, 365.061, 52796.846 24/03/20,20:42:23,10,09,1, 11.9,1,1, 3.891, 10532.465, 365.063, 52796.848 24/03/20,20:42:23,11,09,1, 11.9,1,1, 3.891, 10532.472, 365.035, 52796.828 24/03/20,20:42:23,12,09,1, 11.9,1,1, 3.891, 10532.464, 365.026, 52796.798 24/03/20,20:42:23,13,09,1, 11.9,1,1, 3.891, 10532.458, 365.002, 52796.807 24/03/20,20:42:23,14,09,1, 11.9,1,1, 3.891, 10532.491, 365.005, 52796.780 24/03/20,20:42:23,15,09,1, 11.9,1,1, 3.891, 10532.481, 365.018, 52796.810 24/03/20,20:42:23,16,09,1, 11.9,1,1, 3.891, 10532.452, 365.068, 52796.831 24/03/20,20:42:23,17,09,1, 11.9,1,1, 3.891, 10532.511, 365.080, 52796.909 24/03/20,20:42:23,18,09,1, 11.9,1,1, 3.891, 10532.482, 365.111, 52796.873 24/03/20,20:42:23,19,09,1, 11.9,1,1, 3.891, 10532.483, 365.149, 52796.812 24/03/20,20:42:24,00,08,1, 11.8,1,1, 3.893, 10532.476, 365.149, 52796.812 24/03/20,20:42:24,01,08,1, 11.8,1,1, 3.893, 10532.528, 365.141, 52796.829 24/03/20,20:42:24,02,08,1, 11.8,1,1, 3.893, 10532.529, 365.150, 52796.844 24/03/20,20:42:24,03,08,1, 11.8,1,1, 3.893, 10532.507, 365.182, 52796.896 24/03/20,20:42:24,04,08,1, 11.8,1,1, 3.893, 10532.471, 365.160, 52796.982 24/03/20,20:42:24,05,08,1, 11.8,1,1, 3.893, 10532.521, 365.153, 52796.822 24/03/20,20:42:24,06,08,1, 11.8,1,1, 3.893, 10532.500, 365.122, 52796.825 24/03/20,20:42:24,07,08,1, 11.8,1,1, 3.893, 10532.490, 365.109, 52796.826 24/03/20,20:42:24,08,08,1, 11.8,1,1, 3.893, 10532.507, 365.125, 52796.829 24/03/20,20:42:24,09,08,1, 11.8,1,1, 3.893, 10532.481, 365.112, 52796.839 24/03/20,20:42:24,10,08,1, 11.8,1,1, 3.893, 10532.487, 365.130, 52796.857 24/03/20,20:42:24,11,08,1, 11.8,1,1, 3.893, 10532.502, 365.182, 52796.879 24/03/20,20:42:24,12,08,1, 11.8,1,1, 3.893, 10532.530, 365.201, 52796.906 24/03/20,20:42:24,13,08,1, 11.8,1,1, 3.893, 10532.508, 365.217, 52796.901 24/03/20,20:42:24,14,08,1, 11.8,1,1, 3.893, 10532.539, 365.278, 52796.911 24/03/20,20:42:24,15,08,1, 11.8,1,1, 3.893, 10532.505, 365.261, 52796.932 24/03/20,20:42:24,16,08,1, 11.8,1,1, 3.893, 10532.501, 365.283, 52796.921 24/03/20,20:42:24,17,08,1, 11.8,1,1, 3.893, 10532.511, 365.301, 52796.944 24/03/20,20:42:24,18,08,1, 11.8,1,1, 3.893, 10532.484, 365.272, 52796.940 24/03/20,20:42:24,19,08,1, 11.8,1,1, 3.893, 10532.489, 365.233, 52796.923 24/03/20,20:42:25,00,09,1, 11.9,1,1, 3.893, 10532.484, 365.233, 52796.923 24/03/20,20:42:25,01,09,1, 11.9,1,1, 3.893, 10532.453, 365.228, 52796.882 24/03/20,20:42:25,02,09,1, 11.9,1,1, 3.893, 10532.428, 365.219, 52796.878 24/03/20,20:42:25,03,09,1, 11.9,1,1, 3.893, 10532.459, 365.237, 52796.853 24/03/20,20:42:25,04,09,1, 11.9,1,1, 3.893, 10532.432, 365.253, 52796.884 24/03/20,20:42:25,05,09,1, 11.9,1,1, 3.893, 10532.465, 365.226, 52796.899 24/03/20,20:42:25,06,09,1, 11.9,1,1, 3.893, 10532.442, 365.262, 52796.926 24/03/20,20:42:25,07,09,1, 11.9,1,1, 3.893, 10532.431, 365.294, 52796.904 24/03/20,20:42:25,08,09,1, 11.9,1,1, 3.893, 10532.474, 365.341, 52796.941 24/03/20,20:42:25,09,09,1, 11.9,1,1, 3.893, 10532.447, 365.349, 52796.943 24/03/20,20:42:25,10,09,1, 11.9,1,1, 3.893, 10532.436, 365.350, 52796.902 24/03/20,20:42:25,11,09,1, 11.9,1,1, 3.893, 10532.415, 365.394, 52796.949 24/03/20,20:42:25,12,09,1, 11.9,1,1, 3.893, 10532.395, 365.381, 52796.966 24/03/20,20:42:25,13,09,1, 11.9,1,1, 3.893, 10532.397, 365.362, 52796.932 24/03/20,20:42:25,14,09,1, 11.9,1,1, 3.893, 10532.383, 365.360, 52796.876 24/03/20,20:42:25,15,09,1, 11.9,1,1, 3.893, 10532.380, 365.333, 52796.906 24/03/20,20:42:25,16,09,1, 11.9,1,1, 3.893, 10532.344, 365.283, 52796.813 24/03/20,20:42:25,17,09,1, 11.9,1,1, 3.893, 10532.337, 365.264, 52796.796 24/03/20,20:42:25,18,09,1, 11.9,1,1, 3.893, 10532.331, 365.257, 52796.814 24/03/20,20:42:25,19,09,1, 11.9,1,1, 3.893, 10532.367, 365.278, 52796.824 24/03/20,20:42:26,00,08,1, 11.9,1,1, 3.893, 10532.359, 365.278, 52796.824 24/03/20,20:42:26,01,08,1, 11.9,1,1, 3.893, 10532.328, 365.343, 52796.859 24/03/20,20:42:26,02,08,1, 11.9,1,1, 3.893, 10532.307, 365.346, 52796.906 24/03/20,20:42:26,03,08,1, 11.9,1,1, 3.893, 10532.309, 365.375, 52796.887 24/03/20,20:42:26,04,08,1, 11.9,1,1, 3.893, 10532.308, 365.407, 52796.902 24/03/20,20:42:26,05,08,1, 11.9,1,1, 3.893, 10532.300, 365.381, 52796.869 24/03/20,20:42:26,06,08,1, 11.9,1,1, 3.893, 10532.291, 365.390, 52796.882 24/03/20,20:42:26,07,08,1, 11.9,1,1, 3.893, 10532.274, 365.356, 52796.848 24/03/20,20:42:26,08,08,1, 11.9,1,1, 3.893, 10532.285, 365.335, 52796.816 24/03/20,20:42:26,09,08,1, 11.9,1,1, 3.893, 10532.272, 365.302, 52796.814 24/03/20,20:42:26,10,08,1, 11.9,1,1, 3.893, 10532.258, 365.287, 52796.806 24/03/20,20:42:26,11,08,1, 11.9,1,1, 3.893, 10532.215, 365.245, 52796.747 24/03/20,20:42:26,12,08,1, 11.9,1,1, 3.893, 10532.243, 365.216, 52796.737 24/03/20,20:42:26,13,08,1, 11.9,1,1, 3.893, 10532.242, 365.239, 52796.766 24/03/20,20:42:26,14,08,1, 11.9,1,1, 3.893, 10532.232, 365.256, 52796.765 24/03/20,20:42:26,15,08,1, 11.9,1,1, 3.893, 10532.224, 365.270, 52796.793 24/03/20,20:42:26,16,08,1, 11.9,1,1, 3.893, 10532.251, 365.252, 52796.809 24/03/20,20:42:26,17,08,1, 11.9,1,1, 3.893, 10532.253, 365.288, 52796.822 24/03/20,20:42:26,18,08,1, 11.9,1,1, 3.893, 10532.249, 365.342, 52796.836 24/03/20,20:42:26,19,08,1, 11.9,1,1, 3.893, 10532.268, 365.327, 52796.810 24/03/20,20:42:27,00,09,1, 11.9,1,1, 3.891, 10532.267, 365.327, 52796.810 24/03/20,20:42:27,01,09,1, 11.9,1,1, 3.891, 10532.231, 365.332, 52796.807 24/03/20,20:42:27,02,09,1, 11.9,1,1, 3.891, 10532.247, 365.328, 52796.803 24/03/20,20:42:27,03,09,1, 11.9,1,1, 3.891, 10532.232, 365.276, 52796.783 24/03/20,20:42:27,04,09,1, 11.9,1,1, 3.891, 10532.216, 365.247, 52796.743 24/03/20,20:42:27,05,09,1, 11.9,1,1, 3.891, 10532.203, 365.216, 52796.736 24/03/20,20:42:27,06,09,1, 11.9,1,1, 3.891, 10532.201, 365.182, 52796.736 24/03/20,20:42:27,07,09,1, 11.9,1,1, 3.891, 10532.199, 365.205, 52796.692 24/03/20,20:42:27,08,09,1, 11.9,1,1, 3.891, 10532.216, 365.203, 52796.740 24/03/20,20:42:27,09,09,1, 11.9,1,1, 3.891, 10532.220, 365.202, 52796.688 24/03/20,20:42:27,10,09,1, 11.9,1,1, 3.891, 10532.224, 365.227, 52796.745 24/03/20,20:42:27,11,09,1, 11.9,1,1, 3.891, 10532.223, 365.237, 52796.704 24/03/20,20:42:27,12,09,1, 11.9,1,1, 3.891, 10532.221, 365.255, 52796.701 24/03/20,20:42:27,13,09,1, 11.9,1,1, 3.891, 10532.230, 365.238, 52796.755 24/03/20,20:42:27,14,09,1, 11.9,1,1, 3.891, 10532.222, 365.229, 52796.728 24/03/20,20:42:27,15,09,1, 11.9,1,1, 3.891, 10532.248, 365.235, 52796.737 24/03/20,20:42:27,16,09,1, 11.9,1,1, 3.891, 10532.241, 365.220, 52796.729 24/03/20,20:42:27,17,09,1, 11.9,1,1, 3.891, 10532.221, 365.193, 52796.695 24/03/20,20:42:27,18,09,1, 11.9,1,1, 3.891, 10532.208, 365.169, 52796.687 24/03/20,20:42:27,19,09,1, 11.9,1,1, 3.891, 10532.219, 365.143, 52796.657 24/03/20,20:42:28,00,08,1, 11.9,1,1, 3.892, 10532.217, 365.143, 52796.657 24/03/20,20:42:28,01,08,1, 11.9,1,1, 3.892, 10532.215, 365.102, 52796.627 24/03/20,20:42:28,02,08,1, 11.9,1,1, 3.892, 10532.192, 365.087, 52796.609 24/03/20,20:42:28,03,08,1, 11.9,1,1, 3.892, 10532.203, 365.095, 52796.623 24/03/20,20:42:28,04,08,1, 11.9,1,1, 3.892, 10532.218, 365.118, 52796.655 24/03/20,20:42:28,05,08,1, 11.9,1,1, 3.892, 10532.183, 365.134, 52796.669 24/03/20,20:42:28,06,08,1, 11.9,1,1, 3.892, 10532.213, 365.169, 52796.673 24/03/20,20:42:28,07,08,1, 11.9,1,1, 3.892, 10532.197, 365.161, 52796.658 24/03/20,20:42:28,08,08,1, 11.9,1,1, 3.892, 10532.217, 365.205, 52796.691 24/03/20,20:42:28,09,08,1, 11.9,1,1, 3.892, 10532.191, 365.201, 52796.688 24/03/20,20:42:28,10,08,1, 11.9,1,1, 3.892, 10532.213, 365.198, 52796.674 24/03/20,20:42:28,11,08,1, 11.9,1,1, 3.892, 10532.162, 365.156, 52796.659 24/03/20,20:42:28,12,08,1, 11.9,1,1, 3.892, 10532.155, 365.160, 52796.634 24/03/20,20:42:28,13,08,1, 11.9,1,1, 3.892, 10532.174, 365.119, 52796.601 24/03/20,20:42:28,14,08,1, 11.9,1,1, 3.892, 10532.177, 365.121, 52796.623 24/03/20,20:42:28,15,08,1, 11.9,1,1, 3.892, 10532.134, 365.095, 52796.608 24/03/20,20:42:28,16,08,1, 11.9,1,1, 3.892, 10532.186, 365.105, 52796.585 24/03/20,20:42:28,17,08,1, 11.9,1,1, 3.892, 10532.167, 365.091, 52796.596 24/03/20,20:42:28,18,08,1, 11.9,1,1, 3.892, 10532.153, 365.094, 52796.594 24/03/20,20:42:28,19,08,1, 11.9,1,1, 3.892, 10532.162, 365.125, 52796.632 24/03/20,20:42:29,00,08,1, 11.9,1,1, 3.894, 10532.159, 365.125, 52796.632 24/03/20,20:42:29,01,08,1, 11.9,1,1, 3.894, 10532.158, 365.195, 52796.647 24/03/20,20:42:29,02,08,1, 11.9,1,1, 3.894, 10532.166, 365.181, 52796.652 24/03/20,20:42:29,03,08,1, 11.9,1,1, 3.894, 10532.155, 365.201, 52796.681 24/03/20,20:42:29,04,08,1, 11.9,1,1, 3.894, 10532.128, 365.199, 52796.652 24/03/20,20:42:29,05,08,1, 11.9,1,1, 3.894, 10532.141, 365.190, 52796.676 24/03/20,20:42:29,06,08,1, 11.9,1,1, 3.894, 10532.124, 365.195, 52796.655 24/03/20,20:42:29,07,08,1, 11.9,1,1, 3.894, 10532.117, 365.160, 52796.626 24/03/20,20:42:29,08,08,1, 11.9,1,1, 3.894, 10532.091, 365.139, 52796.617 24/03/20,20:42:29,09,08,1, 11.9,1,1, 3.894, 10532.083, 365.121, 52796.612 24/03/20,20:42:29,10,08,1, 11.9,1,1, 3.894, 10532.073, 365.124, 52796.560 24/03/20,20:42:29,11,08,1, 11.9,1,1, 3.894, 10532.056, 365.111, 52796.603 24/03/20,20:42:29,12,08,1, 11.9,1,1, 3.894, 10532.045, 365.117, 52796.589 24/03/20,20:42:29,13,08,1, 11.9,1,1, 3.894, 10532.045, 365.137, 52796.613 24/03/20,20:42:29,14,08,1, 11.9,1,1, 3.894, 10532.052, 365.172, 52796.632 24/03/20,20:42:29,15,08,1, 11.9,1,1, 3.894, 10532.049, 365.201, 52796.610 24/03/20,20:42:29,16,08,1, 11.9,1,1, 3.894, 10532.028, 365.222, 52796.641 24/03/20,20:42:29,17,08,1, 11.9,1,1, 3.894, 10532.025, 365.191, 52796.643 24/03/20,20:42:29,18,08,1, 11.9,1,1, 3.894, 10532.040, 365.257, 52796.618 24/03/20,20:42:29,19,08,1, 11.9,1,1, 3.894, 10532.026, 365.233, 52796.636 24/03/20,20:42:30,00,08,1, 11.9,1,1, 3.892, 10532.025, 365.233, 52796.636 24/03/20,20:42:30,01,08,1, 11.9,1,1, 3.892, 10531.982, 365.241, 52796.634 24/03/20,20:42:30,02,08,1, 11.9,1,1, 3.892, 10531.981, 365.191, 52796.588 24/03/20,20:42:30,03,08,1, 11.9,1,1, 3.892, 10531.974, 365.186, 52796.609 24/03/20,20:42:30,04,08,1, 11.9,1,1, 3.892, 10531.944, 365.155, 52796.553 24/03/20,20:42:30,05,08,1, 11.9,1,1, 3.892, 10531.875, 365.140, 52796.532 24/03/20,20:42:30,06,08,1, 11.9,1,1, 3.892, 10531.914, 365.147, 52796.488 24/03/20,20:42:30,07,08,1, 11.9,1,1, 3.892, 10531.834, 365.143, 52796.587 24/03/20,20:42:30,08,08,1, 11.9,1,1, 3.892, 10531.843, 365.163, 52796.623 24/03/20,20:42:30,09,08,1, 11.9,1,1, 3.892, 10531.828, 365.180, 52796.599 24/03/20,20:42:30,10,08,1, 11.9,1,1, 3.892, 10531.834, 365.214, 52796.630 24/03/20,20:42:30,11,08,1, 11.9,1,1, 3.892, 10531.836, 365.225, 52796.639 24/03/20,20:42:30,12,08,1, 11.9,1,1, 3.892, 10531.817, 365.265, 52796.651 24/03/20,20:42:30,13,08,1, 11.9,1,1, 3.892, 10531.784, 365.253, 52796.649 24/03/20,20:42:30,14,08,1, 11.9,1,1, 3.892, 10531.752, 365.263, 52796.622 24/03/20,20:42:30,15,08,1, 11.9,1,1, 3.892, 10531.758, 365.269, 52796.620 24/03/20,20:42:30,16,08,1, 11.9,1,1, 3.892, 10531.718, 365.256, 52796.589 24/03/20,20:42:30,17,08,1, 11.9,1,1, 3.892, 10531.692, 365.242, 52796.596 24/03/20,20:42:30,18,08,1, 11.9,1,1, 3.892, 10531.680, 365.202, 52796.598 24/03/20,20:42:30,19,08,1, 11.9,1,1, 3.892, 10531.628, 365.219, 52796.527 24/03/20,20:42:31,00,09,1, 11.9,1,1, 3.891, 10531.625, 365.219, 52796.527 24/03/20,20:42:31,01,09,1, 11.9,1,1, 3.891, 10531.599, 365.169, 52796.570 24/03/20,20:42:31,02,09,1, 11.9,1,1, 3.891, 10531.548, 365.136, 52796.568 24/03/20,20:42:31,03,09,1, 11.9,1,1, 3.891, 10531.562, 365.161, 52796.536 24/03/20,20:42:31,04,09,1, 11.9,1,1, 3.891, 10531.518, 365.160, 52796.578 24/03/20,20:42:31,05,09,1, 11.9,1,1, 3.891, 10531.526, 365.229, 52796.570 24/03/20,20:42:31,06,09,1, 11.9,1,1, 3.891, 10531.484, 365.198, 52796.584 24/03/20,20:42:31,07,09,1, 11.9,1,1, 3.891, 10531.459, 365.248, 52796.582 24/03/20,20:42:31,08,09,1, 11.9,1,1, 3.891, 10531.442, 365.277, 52796.568 24/03/20,20:42:31,09,09,1, 11.9,1,1, 3.891, 10531.408, 365.250, 52796.615 24/03/20,20:42:31,10,09,1, 11.9,1,1, 3.891, 10531.363, 365.268, 52796.620 24/03/20,20:42:31,11,09,1, 11.9,1,1, 3.891, 10531.343, 365.271, 52796.542 24/03/20,20:42:31,12,09,1, 11.9,1,1, 3.891, 10531.315, 365.226, 52796.557 24/03/20,20:42:31,13,09,1, 11.9,1,1, 3.891, 10531.287, 365.211, 52796.537 24/03/20,20:42:31,14,09,1, 11.9,1,1, 3.891, 10531.251, 365.181, 52796.520 24/03/20,20:42:31,15,09,1, 11.9,1,1, 3.891, 10531.230, 365.180, 52796.497 24/03/20,20:42:31,16,09,1, 11.9,1,1, 3.891, 10531.214, 365.177, 52796.530 24/03/20,20:42:31,17,09,1, 11.9,1,1, 3.891, 10531.161, 365.170, 52796.530 24/03/20,20:42:31,18,09,1, 11.9,1,1, 3.891, 10531.172, 365.183, 52796.508 24/03/20,20:42:31,19,09,1, 11.9,1,1, 3.891, 10531.160, 365.221, 52796.432 24/03/20,20:42:32,00,09,1, 11.9,1,1, 3.893, 10531.157, 365.221, 52796.432 24/03/20,20:42:32,01,09,1, 11.9,1,1, 3.893, 10531.130, 365.247, 52796.559 24/03/20,20:42:32,02,09,1, 11.9,1,1, 3.893, 10531.125, 365.273, 52796.597 24/03/20,20:42:32,03,09,1, 11.9,1,1, 3.893, 10531.072, 365.276, 52796.738 24/03/20,20:42:32,04,09,1, 11.9,1,1, 3.893, 10531.064, 365.257, 52796.603 24/03/20,20:42:32,05,09,1, 11.9,1,1, 3.893, 10531.059, 365.276, 52796.581 24/03/20,20:42:32,06,09,1, 11.9,1,1, 3.893, 10531.046, 365.246, 52796.597 24/03/20,20:42:32,07,09,1, 11.9,1,1, 3.893, 10531.026, 365.225, 52796.558 24/03/20,20:42:32,08,09,1, 11.9,1,1, 3.893, 10531.004, 365.202, 52796.571 24/03/20,20:42:32,09,09,1, 11.9,1,1, 3.893, 10530.980, 365.180, 52796.526 24/03/20,20:42:32,10,09,1, 11.9,1,1, 3.893, 10530.970, 365.188, 52796.531 24/03/20,20:42:32,11,09,1, 11.9,1,1, 3.893, 10530.951, 365.191, 52796.490 24/03/20,20:42:32,12,09,1, 11.9,1,1, 3.893, 10530.979, 365.187, 52796.517 24/03/20,20:42:32,13,09,1, 11.9,1,1, 3.893, 10530.967, 365.220, 52796.536 24/03/20,20:42:32,14,09,1, 11.9,1,1, 3.893, 10530.993, 365.221, 52796.555 24/03/20,20:42:32,15,09,1, 11.9,1,1, 3.893, 10530.947, 365.249, 52796.571 24/03/20,20:42:32,16,09,1, 11.9,1,1, 3.893, 10530.940, 365.263, 52796.569 24/03/20,20:42:32,17,09,1, 11.9,1,1, 3.893, 10530.945, 365.309, 52796.585 24/03/20,20:42:32,18,09,1, 11.9,1,1, 3.893, 10530.907, 365.293, 52796.581 24/03/20,20:42:32,19,09,1, 11.9,1,1, 3.893, 10530.940, 365.309, 52796.618 24/03/20,20:42:33,00,08,1, 11.9,1,1, 3.891, 10530.932, 365.309, 52796.618 24/03/20,20:42:33,01,08,1, 11.9,1,1, 3.891, 10530.905, 365.269, 52796.602 24/03/20,20:42:33,02,08,1, 11.9,1,1, 3.891, 10530.906, 365.263, 52796.585 24/03/20,20:42:33,03,08,1, 11.9,1,1, 3.891, 10530.871, 365.262, 52796.550 24/03/20,20:42:33,04,08,1, 11.9,1,1, 3.891, 10530.878, 365.212, 52796.559 24/03/20,20:42:33,05,08,1, 11.9,1,1, 3.891, 10530.852, 365.228, 52796.566 24/03/20,20:42:33,06,08,1, 11.9,1,1, 3.891, 10530.837, 365.201, 52796.529 24/03/20,20:42:33,07,08,1, 11.9,1,1, 3.891, 10530.847, 365.214, 52796.550 24/03/20,20:42:33,08,08,1, 11.9,1,1, 3.891, 10530.817, 365.224, 52796.555 24/03/20,20:42:33,09,08,1, 11.9,1,1, 3.891, 10530.851, 365.270, 52796.572 24/03/20,20:42:33,10,08,1, 11.9,1,1, 3.891, 10530.850, 365.274, 52796.547 24/03/20,20:42:33,11,08,1, 11.9,1,1, 3.891, 10530.858, 365.288, 52796.608 24/03/20,20:42:33,12,08,1, 11.9,1,1, 3.891, 10530.838, 365.307, 52796.623 24/03/20,20:42:33,13,08,1, 11.9,1,1, 3.891, 10530.830, 365.325, 52796.640 24/03/20,20:42:33,14,08,1, 11.9,1,1, 3.891, 10530.810, 365.326, 52796.625 24/03/20,20:42:33,15,08,1, 11.9,1,1, 3.891, 10530.820, 365.310, 52796.622 24/03/20,20:42:33,16,08,1, 11.9,1,1, 3.891, 10530.802, 365.277, 52796.630 24/03/20,20:42:33,17,08,1, 11.9,1,1, 3.891, 10530.798, 365.246, 52796.585 24/03/20,20:42:33,18,08,1, 11.9,1,1, 3.891, 10530.775, 365.214, 52796.547 24/03/20,20:42:33,19,08,1, 11.9,1,1, 3.891, 10530.762, 365.208, 52796.473 24/03/20,20:42:34,00,09,1, 11.9,1,1, 3.893, 10530.757, 365.208, 52796.473 24/03/20,20:42:34,01,09,1, 11.9,1,1, 3.893, 10530.725, 365.179, 52796.565 24/03/20,20:42:34,02,09,1, 11.9,1,1, 3.893, 10530.707, 365.188, 52796.573 24/03/20,20:42:34,03,09,1, 11.9,1,1, 3.893, 10530.714, 365.189, 52796.553 24/03/20,20:42:34,04,09,1, 11.9,1,1, 3.893, 10530.708, 365.227, 52796.613 24/03/20,20:42:34,05,09,1, 11.9,1,1, 3.893, 10530.678, 365.247, 52796.611 24/03/20,20:42:34,06,09,1, 11.9,1,1, 3.893, 10530.686, 365.265, 52796.640 24/03/20,20:42:34,07,09,1, 11.9,1,1, 3.893, 10530.675, 365.251, 52796.640 24/03/20,20:42:34,08,09,1, 11.9,1,1, 3.893, 10530.665, 365.256, 52796.630 24/03/20,20:42:34,09,09,1, 11.9,1,1, 3.893, 10530.651, 365.253, 52796.621 24/03/20,20:42:34,10,09,1, 11.9,1,1, 3.893, 10530.620, 365.234, 52796.571 24/03/20,20:42:34,11,09,1, 11.9,1,1, 3.893, 10530.595, 365.206, 52796.585 24/03/20,20:42:34,12,09,1, 11.9,1,1, 3.893, 10530.600, 365.181, 52796.583 24/03/20,20:42:34,13,09,1, 11.9,1,1, 3.893, 10530.580, 365.140, 52796.520 24/03/20,20:42:34,14,09,1, 11.9,1,1, 3.893, 10530.563, 365.117, 52796.519 24/03/20,20:42:34,15,09,1, 11.9,1,1, 3.893, 10530.544, 365.088, 52796.523 24/03/20,20:42:34,16,09,1, 11.9,1,1, 3.893, 10530.523, 365.088, 52796.514 24/03/20,20:42:34,17,09,1, 11.9,1,1, 3.893, 10530.531, 365.075, 52796.566 24/03/20,20:42:34,18,09,1, 11.9,1,1, 3.893, 10530.498, 365.081, 52796.539 24/03/20,20:42:34,19,09,1, 11.9,1,1, 3.893, 10530.473, 365.126, 52796.602 24/03/20,20:42:35,00,10,1, 11.9,1,1, 3.894, 10530.465, 365.126, 52796.602 24/03/20,20:42:35,01,10,1, 11.9,1,1, 3.894, 10530.483, 365.119, 52796.625 24/03/20,20:42:35,02,10,1, 11.9,1,1, 3.894, 10530.462, 365.147, 52796.569 24/03/20,20:42:35,03,10,1, 11.9,1,1, 3.894, 10530.476, 365.130, 52796.600 24/03/20,20:42:35,04,10,1, 11.9,1,1, 3.894, 10530.432, 365.145, 52796.607 24/03/20,20:42:35,05,10,1, 11.9,1,1, 3.894, 10530.410, 365.115, 52796.631 24/03/20,20:42:35,06,10,1, 11.9,1,1, 3.894, 10530.397, 365.102, 52796.596 24/03/20,20:42:35,07,10,1, 11.9,1,1, 3.894, 10530.374, 365.094, 52796.565 24/03/20,20:42:35,08,10,1, 11.9,1,1, 3.894, 10530.358, 365.040, 52796.534 24/03/20,20:42:35,09,10,1, 11.9,1,1, 3.894, 10530.309, 365.029, 52796.564 24/03/20,20:42:35,10,10,1, 11.9,1,1, 3.894, 10530.288, 365.017, 52796.523 24/03/20,20:42:35,11,10,1, 11.9,1,1, 3.894, 10530.296, 365.016, 52796.537 24/03/20,20:42:35,12,10,1, 11.9,1,1, 3.894, 10530.267, 365.008, 52796.523 24/03/20,20:42:35,13,10,1, 11.9,1,1, 3.894, 10530.259, 365.034, 52796.580 24/03/20,20:42:35,14,10,1, 11.9,1,1, 3.894, 10530.269, 365.069, 52796.620 24/03/20,20:42:35,15,10,1, 11.9,1,1, 3.894, 10530.250, 365.099, 52796.617 24/03/20,20:42:35,16,10,1, 11.9,1,1, 3.894, 10530.213, 365.111, 52796.619 24/03/20,20:42:35,17,10,1, 11.9,1,1, 3.894, 10530.211, 365.122, 52796.628 24/03/20,20:42:35,18,10,1, 11.9,1,1, 3.894, 10530.171, 365.150, 52796.636 24/03/20,20:42:35,19,10,1, 11.9,1,1, 3.894, 10530.146, 365.131, 52796.623 24/03/20,20:42:36,00,10,1, 11.9,1,1, 3.889, 10530.139, 365.131, 52796.623 24/03/20,20:42:36,01,10,1, 11.9,1,1, 3.889, 10530.124, 365.082, 52796.620 24/03/20,20:42:36,02,10,1, 11.9,1,1, 3.889, 10530.095, 365.093, 52796.592 24/03/20,20:42:36,03,10,1, 11.9,1,1, 3.889, 10530.097, 365.058, 52796.745 24/03/20,20:42:36,04,10,1, 11.9,1,1, 3.889, 10530.094, 365.063, 52796.506 24/03/20,20:42:36,05,10,1, 11.9,1,1, 3.889, 10530.007, 365.064, 52796.544 24/03/20,20:42:36,06,10,1, 11.9,1,1, 3.889, 10530.012, 365.090, 52796.559 24/03/20,20:42:36,07,10,1, 11.9,1,1, 3.889, 10530.023, 365.093, 52796.574 24/03/20,20:42:36,08,10,1, 11.9,1,1, 3.889, 10530.011, 365.138, 52796.626 24/03/20,20:42:36,09,10,1, 11.9,1,1, 3.889, 10529.982, 365.148, 52796.627 24/03/20,20:42:36,10,10,1, 11.9,1,1, 3.889, 10529.983, 365.208, 52796.689 24/03/20,20:42:36,11,10,1, 11.9,1,1, 3.889, 10530.000, 365.230, 52796.655 24/03/20,20:42:36,12,10,1, 11.9,1,1, 3.889, 10529.972, 365.223, 52796.647 24/03/20,20:42:36,13,10,1, 11.9,1,1, 3.889, 10529.957, 365.244, 52796.667 24/03/20,20:42:36,14,10,1, 11.9,1,1, 3.889, 10529.937, 365.243, 52796.655 24/03/20,20:42:36,15,10,1, 11.9,1,1, 3.889, 10529.906, 365.234, 52796.708 24/03/20,20:42:36,16,10,1, 11.9,1,1, 3.889, 10529.868, 365.243, 52796.596 24/03/20,20:42:36,17,10,1, 11.9,1,1, 3.889, 10529.841, 365.214, 52796.590 24/03/20,20:42:36,18,10,1, 11.9,1,1, 3.889, 10529.786, 365.204, 52796.714 24/03/20,20:42:36,19,10,1, 11.9,1,1, 3.889, 10529.831, 365.215, 52796.667 24/03/20,20:42:37,00,09,1, 11.9,1,1, 3.889, 10529.830, 365.215, 52796.667 24/03/20,20:42:37,01,09,1, 11.9,1,1, 3.889, 10529.794, 365.219, 52796.663 24/03/20,20:42:37,02,09,1, 11.9,1,1, 3.889, 10529.781, 365.248, 52796.636 24/03/20,20:42:37,03,09,1, 11.9,1,1, 3.889, 10529.789, 365.273, 52796.716 24/03/20,20:42:37,04,09,1, 11.9,1,1, 3.889, 10529.774, 365.287, 52796.694 24/03/20,20:42:37,05,09,1, 11.9,1,1, 3.889, 10529.777, 365.327, 52796.743 24/03/20,20:42:37,06,09,1, 11.9,1,1, 3.889, 10529.752, 365.334, 52796.762 24/03/20,20:42:37,07,09,1, 11.9,1,1, 3.889, 10529.744, 365.363, 52796.729 24/03/20,20:42:37,08,09,1, 11.9,1,1, 3.889, 10529.737, 365.381, 52796.770 24/03/20,20:42:37,09,09,1, 11.9,1,1, 3.889, 10529.721, 365.359, 52796.739 24/03/20,20:42:37,10,09,1, 11.9,1,1, 3.889, 10529.699, 365.352, 52796.683 24/03/20,20:42:37,11,09,1, 11.9,1,1, 3.889, 10529.682, 365.326, 52796.695 24/03/20,20:42:37,12,09,1, 11.9,1,1, 3.889, 10529.653, 365.313, 52796.670 24/03/20,20:42:37,13,09,1, 11.9,1,1, 3.889, 10529.648, 365.321, 52796.670 24/03/20,20:42:37,14,09,1, 11.9,1,1, 3.889, 10529.613, 365.339, 52796.703 24/03/20,20:42:37,15,09,1, 11.9,1,1, 3.889, 10529.601, 365.322, 52796.692 24/03/20,20:42:37,16,09,1, 11.9,1,1, 3.889, 10529.599, 365.335, 52796.699 24/03/20,20:42:37,17,09,1, 11.9,1,1, 3.889, 10529.598, 365.357, 52796.743 24/03/20,20:42:37,18,09,1, 11.9,1,1, 3.889, 10529.575, 365.384, 52796.742 24/03/20,20:42:37,19,09,1, 11.9,1,1, 3.889, 10529.581, 365.406, 52796.716 24/03/20,20:42:38,00,11,1, 12.0,1,1, 3.893, 10529.580, 365.406, 52796.716 24/03/20,20:42:38,01,11,1, 12.0,1,1, 3.893, 10529.552, 365.437, 52796.797 24/03/20,20:42:38,02,11,1, 12.0,1,1, 3.893, 10529.552, 365.445, 52796.762 24/03/20,20:42:38,03,11,1, 12.0,1,1, 3.893, 10529.556, 365.431, 52796.762 24/03/20,20:42:38,04,11,1, 12.0,1,1, 3.893, 10529.536, 365.412, 52796.751 24/03/20,20:42:38,05,11,1, 12.0,1,1, 3.893, 10529.493, 365.403, 52796.757 24/03/20,20:42:38,06,11,1, 12.0,1,1, 3.893, 10529.498, 365.386, 52796.739 24/03/20,20:42:38,07,11,1, 12.0,1,1, 3.893, 10529.480, 365.354, 52796.701 24/03/20,20:42:38,08,11,1, 12.0,1,1, 3.893, 10529.450, 365.306, 52796.690 24/03/20,20:42:38,09,11,1, 12.0,1,1, 3.893, 10529.434, 365.320, 52796.704 24/03/20,20:42:38,10,11,1, 12.0,1,1, 3.893, 10529.445, 365.323, 52796.721 24/03/20,20:42:38,11,11,1, 12.0,1,1, 3.893, 10529.413, 365.306, 52796.705 24/03/20,20:42:38,12,11,1, 12.0,1,1, 3.893, 10529.406, 365.355, 52796.738 24/03/20,20:42:38,13,11,1, 12.0,1,1, 3.893, 10529.425, 365.347, 52796.756 24/03/20,20:42:38,14,11,1, 12.0,1,1, 3.893, 10529.402, 365.373, 52796.783 24/03/20,20:42:38,15,11,1, 12.0,1,1, 3.893, 10529.383, 365.397, 52796.768 24/03/20,20:42:38,16,11,1, 12.0,1,1, 3.893, 10529.391, 365.379, 52796.778 24/03/20,20:42:38,17,11,1, 12.0,1,1, 3.893, 10529.379, 365.408, 52796.778 24/03/20,20:42:38,18,11,1, 12.0,1,1, 3.893, 10529.364, 365.379, 52796.792 24/03/20,20:42:38,19,11,1, 12.0,1,1, 3.893, 10529.355, 365.361, 52796.733 24/03/20,20:42:39,00,10,1, 11.9,1,1, 3.893, 10529.346, 365.361, 52796.733 24/03/20,20:42:39,01,10,1, 11.9,1,1, 3.893, 10529.307, 365.303, 52796.760 24/03/20,20:42:39,02,10,1, 11.9,1,1, 3.893, 10529.294, 365.258, 52796.694 24/03/20,20:42:39,03,10,1, 11.9,1,1, 3.893, 10529.285, 365.240, 52796.614 24/03/20,20:42:39,04,10,1, 11.9,1,1, 3.893, 10529.278, 365.225, 52796.604 24/03/20,20:42:39,05,10,1, 11.9,1,1, 3.893, 10529.299, 365.235, 52796.656 24/03/20,20:42:39,06,10,1, 11.9,1,1, 3.893, 10529.282, 365.216, 52796.697 24/03/20,20:42:39,07,10,1, 11.9,1,1, 3.893, 10529.238, 365.230, 52796.699 24/03/20,20:42:39,08,10,1, 11.9,1,1, 3.893, 10529.247, 365.223, 52796.726 24/03/20,20:42:39,09,10,1, 11.9,1,1, 3.893, 10529.261, 365.271, 52796.793 24/03/20,20:42:39,10,10,1, 11.9,1,1, 3.893, 10529.216, 365.277, 52796.770 24/03/20,20:42:39,11,10,1, 11.9,1,1, 3.893, 10529.225, 365.262, 52796.790 24/03/20,20:42:39,12,10,1, 11.9,1,1, 3.893, 10529.216, 365.292, 52796.768 24/03/20,20:42:39,13,10,1, 11.9,1,1, 3.893, 10529.189, 365.252, 52796.741 24/03/20,20:42:39,14,10,1, 11.9,1,1, 3.893, 10529.176, 365.256, 52796.760 24/03/20,20:42:39,15,10,1, 11.9,1,1, 3.893, 10529.161, 365.210, 52796.701 24/03/20,20:42:39,16,10,1, 11.9,1,1, 3.893, 10529.109, 365.184, 52796.702 24/03/20,20:42:39,17,10,1, 11.9,1,1, 3.893, 10529.134, 365.133, 52796.653 24/03/20,20:42:39,18,10,1, 11.9,1,1, 3.893, 10529.117, 365.146, 52796.659 24/03/20,20:42:39,19,10,1, 11.9,1,1, 3.893, 10529.095, 365.117, 52796.683 24/03/20,20:42:40,00,09,1, 12.0,1,1, 3.891, 10529.088, 365.117, 52796.683 24/03/20,20:42:40,01,09,1, 12.0,1,1, 3.891, 10529.092, 365.115, 52796.711 24/03/20,20:42:40,02,09,1, 12.0,1,1, 3.891, 10529.071, 365.138, 52796.682 24/03/20,20:42:40,03,09,1, 12.0,1,1, 3.891, 10529.053, 365.136, 52796.735 24/03/20,20:42:40,04,09,1, 12.0,1,1, 3.891, 10529.079, 365.201, 52796.764 24/03/20,20:42:40,05,09,1, 12.0,1,1, 3.891, 10529.055, 365.191, 52796.786 24/03/20,20:42:40,06,09,1, 12.0,1,1, 3.891, 10529.039, 365.187, 52796.732 24/03/20,20:42:40,07,09,1, 12.0,1,1, 3.891, 10529.021, 365.177, 52796.830 24/03/20,20:42:40,08,09,1, 12.0,1,1, 3.891, 10529.014, 365.162, 52796.768 24/03/20,20:42:40,09,09,1, 12.0,1,1, 3.891, 10528.966, 365.107, 52796.715 24/03/20,20:42:40,10,09,1, 12.0,1,1, 3.891, 10528.988, 365.111, 52796.734 24/03/20,20:42:40,11,09,1, 12.0,1,1, 3.891, 10528.934, 365.083, 52796.665 24/03/20,20:42:40,12,09,1, 12.0,1,1, 3.891, 10528.919, 365.030, 52796.699 24/03/20,20:42:40,13,09,1, 12.0,1,1, 3.891, 10528.921, 365.049, 52796.688 24/03/20,20:42:40,14,09,1, 12.0,1,1, 3.891, 10528.877, 365.041, 52796.745 24/03/20,20:42:40,15,09,1, 12.0,1,1, 3.891, 10528.887, 365.050, 52796.693 24/03/20,20:42:40,16,09,1, 12.0,1,1, 3.891, 10528.875, 365.068, 52796.715 24/03/20,20:42:40,17,09,1, 12.0,1,1, 3.891, 10528.877, 365.121, 52796.738 24/03/20,20:42:40,18,09,1, 12.0,1,1, 3.891, 10528.881, 365.129, 52796.751 24/03/20,20:42:40,19,09,1, 12.0,1,1, 3.891, 10528.869, 365.158, 52796.769 24/03/20,20:42:41,00,10,1, 11.9,1,1, 3.891, 10528.862, 365.158, 52796.769 24/03/20,20:42:41,01,10,1, 11.9,1,1, 3.891, 10528.844, 365.136, 52796.756 24/03/20,20:42:41,02,10,1, 11.9,1,1, 3.891, 10528.816, 365.102, 52796.783 24/03/20,20:42:41,03,10,1, 11.9,1,1, 3.891, 10528.818, 365.084, 52796.742 24/03/20,20:42:41,04,10,1, 11.9,1,1, 3.891, 10528.773, 365.078, 52796.686 24/03/20,20:42:41,05,10,1, 11.9,1,1, 3.891, 10528.766, 365.055, 52796.670 24/03/20,20:42:41,06,10,1, 11.9,1,1, 3.891, 10528.725, 365.009, 52796.697 24/03/20,20:42:41,07,10,1, 11.9,1,1, 3.891, 10528.698, 365.015, 52796.733 24/03/20,20:42:41,08,10,1, 11.9,1,1, 3.891, 10528.697, 365.014, 52796.717 24/03/20,20:42:41,09,10,1, 11.9,1,1, 3.891, 10528.660, 365.028, 52796.686 24/03/20,20:42:41,10,10,1, 11.9,1,1, 3.891, 10528.673, 365.058, 52796.736 24/03/20,20:42:41,11,10,1, 11.9,1,1, 3.891, 10528.659, 365.069, 52796.753 24/03/20,20:42:41,12,10,1, 11.9,1,1, 3.891, 10528.636, 365.077, 52796.756 24/03/20,20:42:41,13,10,1, 11.9,1,1, 3.891, 10528.636, 365.102, 52796.800 24/03/20,20:42:41,14,10,1, 11.9,1,1, 3.891, 10528.616, 365.134, 52796.787 24/03/20,20:42:41,15,10,1, 11.9,1,1, 3.891, 10528.585, 365.118, 52796.778 24/03/20,20:42:41,16,10,1, 11.9,1,1, 3.891, 10528.564, 365.103, 52796.770 24/03/20,20:42:41,17,10,1, 11.9,1,1, 3.891, 10528.562, 365.088, 52796.602 24/03/20,20:42:41,18,10,1, 11.9,1,1, 3.891, 10528.522, 365.090, 52796.774 24/03/20,20:42:41,19,10,1, 11.9,1,1, 3.891, 10528.513, 365.054, 52796.786 24/03/20,20:42:42,00,10,1, 11.9,1,1, 3.892, 10528.512, 365.054, 52796.786 24/03/20,20:42:42,01,10,1, 11.9,1,1, 3.892, 10528.440, 365.035, 52796.730 24/03/20,20:42:42,02,10,1, 11.9,1,1, 3.892, 10528.428, 365.054, 52796.737 24/03/20,20:42:42,03,10,1, 11.9,1,1, 3.892, 10528.415, 365.066, 52796.745 24/03/20,20:42:42,04,10,1, 11.9,1,1, 3.892, 10528.388, 365.051, 52796.765 24/03/20,20:42:42,05,10,1, 11.9,1,1, 3.892, 10528.380, 365.097, 52796.760 24/03/20,20:42:42,06,10,1, 11.9,1,1, 3.892, 10528.385, 365.130, 52796.823 24/03/20,20:42:42,07,10,1, 11.9,1,1, 3.892, 10528.357, 365.147, 52796.815 24/03/20,20:42:42,08,10,1, 11.9,1,1, 3.892, 10528.334, 365.158, 52796.825 24/03/20,20:42:42,09,10,1, 11.9,1,1, 3.892, 10528.308, 365.144, 52796.809 24/03/20,20:42:42,10,10,1, 11.9,1,1, 3.892, 10528.289, 365.133, 52796.813 24/03/20,20:42:42,11,10,1, 11.9,1,1, 3.892, 10528.257, 365.116, 52796.824 24/03/20,20:42:42,12,10,1, 11.9,1,1, 3.892, 10528.230, 365.097, 52796.841 24/03/20,20:42:42,13,10,1, 11.9,1,1, 3.892, 10528.198, 365.072, 52796.761 24/03/20,20:42:42,14,10,1, 11.9,1,1, 3.892, 10528.181, 365.048, 52796.800 24/03/20,20:42:42,15,10,1, 11.9,1,1, 3.892, 10528.145, 365.042, 52796.777 24/03/20,20:42:42,16,10,1, 11.9,1,1, 3.892, 10528.108, 365.045, 52796.805 24/03/20,20:42:42,17,10,1, 11.9,1,1, 3.892, 10528.127, 365.049, 52796.815 24/03/20,20:42:42,18,10,1, 11.9,1,1, 3.892, 10528.073, 365.086, 52796.810 24/03/20,20:42:42,19,10,1, 11.9,1,1, 3.892, 10528.085, 365.089, 52796.848 24/03/20,20:42:43,00,11,1, 11.9,1,1, 3.892, 10528.078, 365.089, 52796.848 24/03/20,20:42:43,01,11,1, 11.9,1,1, 3.892, 10528.067, 365.141, 52796.866 24/03/20,20:42:43,02,11,1, 11.9,1,1, 3.892, 10528.038, 365.118, 52796.874 24/03/20,20:42:43,03,11,1, 11.9,1,1, 3.892, 10528.000, 365.130, 52796.886 24/03/20,20:42:43,04,11,1, 11.9,1,1, 3.892, 10528.015, 365.117, 52796.876 24/03/20,20:42:43,05,11,1, 11.9,1,1, 3.892, 10528.002, 365.122, 52796.961 24/03/20,20:42:43,06,11,1, 11.9,1,1, 3.892, 10528.014, 365.071, 52796.844 24/03/20,20:42:43,07,11,1, 11.9,1,1, 3.892, 10527.953, 365.061, 52796.800 24/03/20,20:42:43,08,11,1, 11.9,1,1, 3.892, 10527.928, 365.037, 52796.807 24/03/20,20:42:43,09,11,1, 11.9,1,1, 3.892, 10527.930, 365.000, 52796.786 24/03/20,20:42:43,10,11,1, 11.9,1,1, 3.892, 10527.887, 364.966, 52796.779 24/03/20,20:42:43,11,11,1, 11.9,1,1, 3.892, 10527.897, 364.982, 52796.828 24/03/20,20:42:43,12,11,1, 11.9,1,1, 3.892, 10527.889, 365.005, 52796.797 24/03/20,20:42:43,13,11,1, 11.9,1,1, 3.892, 10527.859, 365.035, 52796.857 24/03/20,20:42:43,14,11,1, 11.9,1,1, 3.892, 10527.859, 365.029, 52796.857 24/03/20,20:42:43,15,11,1, 11.9,1,1, 3.892, 10527.851, 365.064, 52796.898 24/03/20,20:42:43,16,11,1, 11.9,1,1, 3.892, 10527.833, 365.078, 52796.912 24/03/20,20:42:43,17,11,1, 11.9,1,1, 3.892, 10527.833, 365.046, 52796.873 24/03/20,20:42:43,18,11,1, 11.9,1,1, 3.892, 10527.830, 365.086, 52796.942 24/03/20,20:42:43,19,11,1, 11.9,1,1, 3.892, 10527.791, 365.050, 52796.868 24/03/20,20:42:44,00,10,1, 11.9,1,1, 3.891, 10527.786, 365.050, 52796.868 24/03/20,20:42:44,01,10,1, 11.9,1,1, 3.891, 10527.771, 365.045, 52796.882 24/03/20,20:42:44,02,10,1, 11.9,1,1, 3.891, 10527.751, 365.004, 52796.887 24/03/20,20:42:44,03,10,1, 11.9,1,1, 3.891, 10527.746, 364.971, 52796.866 24/03/20,20:42:44,04,10,1, 11.9,1,1, 3.891, 10527.743, 364.972, 52796.888 24/03/20,20:42:44,05,10,1, 11.9,1,1, 3.891, 10527.700, 364.965, 52796.859 24/03/20,20:42:44,06,10,1, 11.9,1,1, 3.891, 10527.691, 364.960, 52796.832 24/03/20,20:42:44,07,10,1, 11.9,1,1, 3.891, 10527.674, 364.952, 52796.877 24/03/20,20:42:44,08,10,1, 11.9,1,1, 3.891, 10527.675, 364.983, 52796.900 24/03/20,20:42:44,09,10,1, 11.9,1,1, 3.891, 10527.683, 364.998, 52796.889 24/03/20,20:42:44,10,10,1, 11.9,1,1, 3.891, 10527.663, 365.031, 52796.905 24/03/20,20:42:44,11,10,1, 11.9,1,1, 3.891, 10527.662, 365.041, 52796.941 24/03/20,20:42:44,12,10,1, 11.9,1,1, 3.891, 10527.650, 365.019, 52796.955 24/03/20,20:42:44,13,10,1, 11.9,1,1, 3.891, 10527.613, 365.040, 52796.947 24/03/20,20:42:44,14,10,1, 11.9,1,1, 3.891, 10527.608, 365.048, 52796.976 24/03/20,20:42:44,15,10,1, 11.9,1,1, 3.891, 10527.610, 365.030, 52796.958 24/03/20,20:42:44,16,10,1, 11.9,1,1, 3.891, 10527.581, 365.017, 52796.958 24/03/20,20:42:44,17,10,1, 11.9,1,1, 3.891, 10527.548, 364.954, 52796.922 24/03/20,20:42:44,18,10,1, 11.9,1,1, 3.891, 10527.543, 364.926, 52796.949 24/03/20,20:42:44,19,10,1, 11.9,1,1, 3.891, 10527.533, 364.932, 52796.951 24/03/20,20:42:45,00,10,1, 11.9,1,1, 3.891, 10527.527, 364.932, 52796.951 24/03/20,20:42:45,01,10,1, 11.9,1,1, 3.891, 10527.500, 364.910, 52796.939 24/03/20,20:42:45,02,10,1, 11.9,1,1, 3.891, 10527.495, 364.902, 52796.929 24/03/20,20:42:45,03,10,1, 11.9,1,1, 3.891, 10527.458, 364.905, 52796.940 24/03/20,20:42:45,04,10,1, 11.9,1,1, 3.891, 10527.452, 364.920, 52796.940 24/03/20,20:42:45,05,10,1, 11.9,1,1, 3.891, 10527.449, 364.951, 52796.982 24/03/20,20:42:45,06,10,1, 11.9,1,1, 3.891, 10527.443, 364.947, 52796.963 24/03/20,20:42:45,07,10,1, 11.9,1,1, 3.891, 10527.423, 364.956, 52797.014 24/03/20,20:42:45,08,10,1, 11.9,1,1, 3.891, 10527.421, 365.015, 52797.000 24/03/20,20:42:45,09,10,1, 11.9,1,1, 3.891, 10527.372, 364.997, 52796.957 24/03/20,20:42:45,10,10,1, 11.9,1,1, 3.891, 10527.397, 365.008, 52796.971 24/03/20,20:42:45,11,10,1, 11.9,1,1, 3.891, 10527.375, 364.985, 52796.945 24/03/20,20:42:45,12,10,1, 11.9,1,1, 3.891, 10527.381, 364.971, 52796.971 24/03/20,20:42:45,13,10,1, 11.9,1,1, 3.891, 10527.338, 364.923, 52796.923 24/03/20,20:42:45,14,10,1, 11.9,1,1, 3.891, 10527.349, 364.913, 52796.937 24/03/20,20:42:45,15,10,1, 11.9,1,1, 3.891, 10527.313, 364.897, 52796.913 24/03/20,20:42:45,16,10,1, 11.9,1,1, 3.891, 10527.314, 364.883, 52796.950 24/03/20,20:42:45,17,10,1, 11.9,1,1, 3.891, 10527.283, 364.870, 52796.918 24/03/20,20:42:45,18,10,1, 11.9,1,1, 3.891, 10527.303, 364.881, 52796.917 24/03/20,20:42:45,19,10,1, 11.9,1,1, 3.891, 10527.286, 364.886, 52796.971 24/03/20,20:42:46,00,10,1, 11.9,1,1, 3.893, 10527.285, 364.886, 52796.971 24/03/20,20:42:46,01,10,1, 11.9,1,1, 3.893, 10527.277, 364.933, 52796.919 24/03/20,20:42:46,02,10,1, 11.9,1,1, 3.893, 10527.274, 364.969, 52796.989 24/03/20,20:42:46,03,10,1, 11.9,1,1, 3.893, 10527.285, 364.984, 52797.014 24/03/20,20:42:46,04,10,1, 11.9,1,1, 3.893, 10527.256, 364.953, 52797.024 24/03/20,20:42:46,05,10,1, 11.9,1,1, 3.893, 10527.256, 364.968, 52797.002 24/03/20,20:42:46,06,10,1, 11.9,1,1, 3.893, 10527.239, 364.961, 52797.034 24/03/20,20:42:46,07,10,1, 11.9,1,1, 3.893, 10527.226, 364.929, 52796.981 24/03/20,20:42:46,08,10,1, 11.9,1,1, 3.893, 10527.190, 364.938, 52797.183 24/03/20,20:42:46,09,10,1, 11.9,1,1, 3.893, 10527.182, 364.902, 52797.026 24/03/20,20:42:46,10,10,1, 11.9,1,1, 3.893, 10527.165, 364.890, 52797.124 24/03/20,20:42:46,11,10,1, 11.9,1,1, 3.893, 10527.184, 364.862, 52796.928 24/03/20,20:42:46,12,10,1, 11.9,1,1, 3.893, 10527.185, 364.868, 52796.933 24/03/20,20:42:46,13,10,1, 11.9,1,1, 3.893, 10527.180, 364.854, 52796.934 24/03/20,20:42:46,14,10,1, 11.9,1,1, 3.893, 10527.163, 364.848, 52796.994 24/03/20,20:42:46,15,10,1, 11.9,1,1, 3.893, 10527.179, 364.868, 52797.005 24/03/20,20:42:46,16,10,1, 11.9,1,1, 3.893, 10527.183, 364.910, 52796.996 24/03/20,20:42:46,17,10,1, 11.9,1,1, 3.893, 10527.210, 364.930, 52797.015 24/03/20,20:42:46,18,10,1, 11.9,1,1, 3.893, 10527.173, 364.938, 52797.035 24/03/20,20:42:46,19,10,1, 11.9,1,1, 3.893, 10527.192, 364.958, 52797.028 24/03/20,20:42:47,00,09,1, 11.9,1,1, 3.888, 10527.185, 364.958, 52797.028 24/03/20,20:42:47,01,09,1, 11.9,1,1, 3.888, 10527.171, 364.943, 52797.021 24/03/20,20:42:47,02,09,1, 11.9,1,1, 3.888, 10527.161, 364.934, 52797.014 24/03/20,20:42:47,03,09,1, 11.9,1,1, 3.888, 10527.153, 364.895, 52797.020 24/03/20,20:42:47,04,09,1, 11.9,1,1, 3.888, 10527.161, 364.875, 52796.989 24/03/20,20:42:47,05,09,1, 11.9,1,1, 3.888, 10527.163, 364.843, 52797.011 24/03/20,20:42:47,06,09,1, 11.9,1,1, 3.888, 10527.141, 364.825, 52796.958 24/03/20,20:42:47,07,09,1, 11.9,1,1, 3.888, 10527.136, 364.833, 52796.933 24/03/20,20:42:47,08,09,1, 11.9,1,1, 3.888, 10527.155, 364.790, 52796.991 24/03/20,20:42:47,09,09,1, 11.9,1,1, 3.888, 10527.151, 364.799, 52796.982 24/03/20,20:42:47,10,09,1, 11.9,1,1, 3.888, 10527.148, 364.800, 52796.986 24/03/20,20:42:47,11,09,1, 11.9,1,1, 3.888, 10527.165, 364.828, 52796.988 24/03/20,20:42:47,12,09,1, 11.9,1,1, 3.888, 10527.175, 364.857, 52797.016 24/03/20,20:42:47,13,09,1, 11.9,1,1, 3.888, 10527.159, 364.844, 52797.021 24/03/20,20:42:47,14,09,1, 11.9,1,1, 3.888, 10527.163, 364.877, 52797.042 24/03/20,20:42:47,15,09,1, 11.9,1,1, 3.888, 10527.161, 364.896, 52797.042 24/03/20,20:42:47,16,09,1, 11.9,1,1, 3.888, 10527.138, 364.876, 52797.007 24/03/20,20:42:47,17,09,1, 11.9,1,1, 3.888, 10527.151, 364.858, 52797.040 24/03/20,20:42:47,18,09,1, 11.9,1,1, 3.888, 10527.135, 364.834, 52797.008 24/03/20,20:42:47,19,09,1, 11.9,1,1, 3.888, 10527.139, 364.822, 52797.032 24/03/20,20:42:48,00,08,1, 12.0,1,1, 3.891, 10527.135, 364.822, 52797.032 24/03/20,20:42:48,01,08,1, 12.0,1,1, 3.891, 10527.096, 364.772, 52796.964 24/03/20,20:42:48,02,08,1, 12.0,1,1, 3.891, 10527.074, 364.753, 52796.954 24/03/20,20:42:48,03,08,1, 12.0,1,1, 3.891, 10527.073, 364.780, 52796.963 24/03/20,20:42:48,04,08,1, 12.0,1,1, 3.891, 10527.073, 364.739, 52796.929 24/03/20,20:42:48,05,08,1, 12.0,1,1, 3.891, 10527.066, 364.755, 52796.927 24/03/20,20:42:48,06,08,1, 12.0,1,1, 3.891, 10527.111, 364.779, 52796.963 24/03/20,20:42:48,07,08,1, 12.0,1,1, 3.891, 10527.084, 364.796, 52796.999 24/03/20,20:42:48,08,08,1, 12.0,1,1, 3.891, 10527.078, 364.799, 52796.983 24/03/20,20:42:48,09,08,1, 12.0,1,1, 3.891, 10527.107, 364.828, 52797.007 24/03/20,20:42:48,10,08,1, 12.0,1,1, 3.891, 10527.071, 364.848, 52796.974 24/03/20,20:42:48,11,08,1, 12.0,1,1, 3.891, 10527.080, 364.849, 52797.012 24/03/20,20:42:48,12,08,1, 12.0,1,1, 3.891, 10527.063, 364.852, 52797.035 24/03/20,20:42:48,13,08,1, 12.0,1,1, 3.891, 10527.062, 364.836, 52797.030 24/03/20,20:42:48,14,08,1, 12.0,1,1, 3.891, 10527.049, 364.825, 52797.013 24/03/20,20:42:48,15,08,1, 12.0,1,1, 3.891, 10527.053, 364.818, 52797.003 24/03/20,20:42:48,16,08,1, 12.0,1,1, 3.891, 10527.030, 364.777, 52796.951 24/03/20,20:42:48,17,08,1, 12.0,1,1, 3.891, 10526.994, 364.739, 52796.942 24/03/20,20:42:48,18,08,1, 12.0,1,1, 3.891, 10526.983, 364.717, 52796.962 24/03/20,20:42:48,19,08,1, 12.0,1,1, 3.891, 10526.977, 364.712, 52796.929 24/03/20,20:42:49,00,09,1, 11.9,1,1, 3.891, 10526.977, 364.712, 52796.929 24/03/20,20:42:49,01,09,1, 11.9,1,1, 3.891, 10526.962, 364.726, 52796.971 24/03/20,20:42:49,02,09,1, 11.9,1,1, 3.891, 10526.991, 364.737, 52796.970 24/03/20,20:42:49,03,09,1, 11.9,1,1, 3.891, 10526.951, 364.740, 52796.956 24/03/20,20:42:49,04,09,1, 11.9,1,1, 3.891, 10526.962, 364.787, 52797.008 24/03/20,20:42:49,05,09,1, 11.9,1,1, 3.891, 10526.953, 364.772, 52796.998 24/03/20,20:42:49,06,09,1, 11.9,1,1, 3.891, 10526.980, 364.764, 52797.002 24/03/20,20:42:49,07,09,1, 11.9,1,1, 3.891, 10526.962, 364.783, 52797.009 24/03/20,20:42:49,08,09,1, 11.9,1,1, 3.891, 10526.960, 364.772, 52797.005 24/03/20,20:42:49,09,09,1, 11.9,1,1, 3.891, 10526.948, 364.753, 52796.966 24/03/20,20:42:49,10,09,1, 11.9,1,1, 3.891, 10526.954, 364.744, 52796.960 24/03/20,20:42:49,11,09,1, 11.9,1,1, 3.891, 10526.905, 364.664, 52796.963 24/03/20,20:42:49,12,09,1, 11.9,1,1, 3.891, 10526.928, 364.661, 52796.939 24/03/20,20:42:49,13,09,1, 11.9,1,1, 3.891, 10526.919, 364.631, 52796.953 24/03/20,20:42:49,14,09,1, 11.9,1,1, 3.891, 10526.888, 364.597, 52796.946 24/03/20,20:42:49,15,09,1, 11.9,1,1, 3.891, 10526.892, 364.601, 52796.948 24/03/20,20:42:49,16,09,1, 11.9,1,1, 3.891, 10526.884, 364.599, 52796.942 24/03/20,20:42:49,17,09,1, 11.9,1,1, 3.891, 10526.896, 364.615, 52796.948 24/03/20,20:42:49,18,09,1, 11.9,1,1, 3.891, 10526.876, 364.618, 52796.962 24/03/20,20:42:49,19,09,1, 11.9,1,1, 3.891, 10526.870, 364.638, 52796.963 24/03/20,20:42:50,00,09,1, 11.9,1,1, 3.889, 10526.868, 364.638, 52796.963 24/03/20,20:42:50,01,09,1, 11.9,1,1, 3.889, 10526.865, 364.658, 52796.997 24/03/20,20:42:50,02,09,1, 11.9,1,1, 3.889, 10526.858, 364.643, 52796.960 24/03/20,20:42:50,03,09,1, 11.9,1,1, 3.889, 10526.865, 364.646, 52796.831 24/03/20,20:42:50,04,09,1, 11.9,1,1, 3.889, 10526.836, 364.654, 52796.942 24/03/20,20:42:50,05,09,1, 11.9,1,1, 3.889, 10526.814, 364.627, 52796.938 24/03/20,20:42:50,06,09,1, 11.9,1,1, 3.889, 10526.812, 364.608, 52796.944 24/03/20,20:42:50,07,09,1, 11.9,1,1, 3.889, 10526.807, 364.564, 52797.086 24/03/20,20:42:50,08,09,1, 11.9,1,1, 3.889, 10526.763, 364.528, 52796.808 24/03/20,20:42:50,09,09,1, 11.9,1,1, 3.889, 10526.753, 364.535, 52796.907 24/03/20,20:42:50,10,09,1, 11.9,1,1, 3.889, 10526.730, 364.535, 52796.890 24/03/20,20:42:50,11,09,1, 11.9,1,1, 3.889, 10526.743, 364.515, 52796.875 24/03/20,20:42:50,12,09,1, 11.9,1,1, 3.889, 10526.738, 364.500, 52796.862 24/03/20,20:42:50,13,09,1, 11.9,1,1, 3.889, 10526.747, 364.543, 52796.928 24/03/20,20:42:50,14,09,1, 11.9,1,1, 3.889, 10526.729, 364.536, 52796.950 24/03/20,20:42:50,15,09,1, 11.9,1,1, 3.889, 10526.727, 364.544, 52796.966 24/03/20,20:42:50,16,09,1, 11.9,1,1, 3.889, 10526.728, 364.573, 52796.979 24/03/20,20:42:50,17,09,1, 11.9,1,1, 3.889, 10526.704, 364.551, 52796.973 24/03/20,20:42:50,18,09,1, 11.9,1,1, 3.889, 10526.734, 364.577, 52796.982 24/03/20,20:42:50,19,09,1, 11.9,1,1, 3.889, 10526.703, 364.569, 52796.971 24/03/20,20:42:51,00,10,1, 11.9,1,1, 3.889, 10526.701, 364.569, 52796.971 24/03/20,20:42:51,01,10,1, 11.9,1,1, 3.889, 10526.692, 364.541, 52796.985 24/03/20,20:42:51,02,10,1, 11.9,1,1, 3.889, 10526.655, 364.497, 52796.932 24/03/20,20:42:51,03,10,1, 11.9,1,1, 3.889, 10526.663, 364.496, 52796.939 24/03/20,20:42:51,04,10,1, 11.9,1,1, 3.889, 10526.665, 364.470, 52796.923 24/03/20,20:42:51,05,10,1, 11.9,1,1, 3.889, 10526.646, 364.469, 52796.935 24/03/20,20:42:51,06,10,1, 11.9,1,1, 3.889, 10526.620, 364.447, 52796.916 24/03/20,20:42:51,07,10,1, 11.9,1,1, 3.889, 10526.617, 364.454, 52796.922 24/03/20,20:42:51,08,10,1, 11.9,1,1, 3.889, 10526.613, 364.468, 52796.938 24/03/20,20:42:51,09,10,1, 11.9,1,1, 3.889, 10526.655, 364.476, 52796.962 24/03/20,20:42:51,10,10,1, 11.9,1,1, 3.889, 10526.607, 364.501, 52796.946 24/03/20,20:42:51,11,10,1, 11.9,1,1, 3.889, 10526.637, 364.531, 52796.992 24/03/20,20:42:51,12,10,1, 11.9,1,1, 3.889, 10526.632, 364.536, 52796.994 24/03/20,20:42:51,13,10,1, 11.9,1,1, 3.889, 10526.637, 364.580, 52796.978 24/03/20,20:42:51,14,10,1, 11.9,1,1, 3.889, 10526.611, 364.583, 52797.024 24/03/20,20:42:51,15,10,1, 11.9,1,1, 3.889, 10526.615, 364.563, 52796.991 24/03/20,20:42:51,16,10,1, 11.9,1,1, 3.889, 10526.599, 364.536, 52796.965 24/03/20,20:42:51,17,10,1, 11.9,1,1, 3.889, 10526.615, 364.548, 52797.003 24/03/20,20:42:51,18,10,1, 11.9,1,1, 3.889, 10526.594, 364.492, 52796.964 24/03/20,20:42:51,19,10,1, 11.9,1,1, 3.889, 10526.578, 364.508, 52796.971 24/03/20,20:42:52,00,10,1, 11.9,1,1, 3.888, 10526.576, 364.508, 52796.971 24/03/20,20:42:52,01,10,1, 11.9,1,1, 3.888, 10526.567, 364.481, 52797.001 24/03/20,20:42:52,02,10,1, 11.9,1,1, 3.888, 10526.568, 364.469, 52796.977 24/03/20,20:42:52,03,10,1, 11.9,1,1, 3.888, 10526.584, 364.488, 52796.997 24/03/20,20:42:52,04,10,1, 11.9,1,1, 3.888, 10526.570, 364.509, 52797.033 24/03/20,20:42:52,05,10,1, 11.9,1,1, 3.888, 10526.557, 364.552, 52797.021 24/03/20,20:42:52,06,10,1, 11.9,1,1, 3.888, 10526.575, 364.572, 52797.051 24/03/20,20:42:52,07,10,1, 11.9,1,1, 3.888, 10526.577, 364.593, 52797.079 24/03/20,20:42:52,08,10,1, 11.9,1,1, 3.888, 10526.579, 364.637, 52797.084 24/03/20,20:42:52,09,10,1, 11.9,1,1, 3.888, 10526.569, 364.597, 52797.099 24/03/20,20:42:52,10,10,1, 11.9,1,1, 3.888, 10526.550, 364.633, 52797.080 24/03/20,20:42:52,11,10,1, 11.9,1,1, 3.888, 10526.552, 364.611, 52797.116 24/03/20,20:42:52,12,10,1, 11.9,1,1, 3.888, 10526.550, 364.591, 52797.050 24/03/20,20:42:52,13,10,1, 11.9,1,1, 3.888, 10526.543, 364.558, 52797.038 24/03/20,20:42:52,14,10,1, 11.9,1,1, 3.888, 10526.541, 364.550, 52797.086 24/03/20,20:42:52,15,10,1, 11.9,1,1, 3.888, 10526.503, 364.516, 52797.012 24/03/20,20:42:52,16,10,1, 11.9,1,1, 3.888, 10526.497, 364.512, 52797.047 24/03/20,20:42:52,17,10,1, 11.9,1,1, 3.888, 10526.492, 364.504, 52797.068 24/03/20,20:42:52,18,10,1, 11.9,1,1, 3.888, 10526.501, 364.522, 52797.070 24/03/20,20:42:52,19,10,1, 11.9,1,1, 3.888, 10526.505, 364.562, 52797.092 24/03/20,20:42:53,00,09,1, 11.9,1,1, 3.892, 10526.501, 364.562, 52797.092 24/03/20,20:42:53,01,09,1, 11.9,1,1, 3.892, 10526.505, 364.586, 52797.090 24/03/20,20:42:53,02,09,1, 11.9,1,1, 3.892, 10526.491, 364.604, 52797.110 24/03/20,20:42:53,03,09,1, 11.9,1,1, 3.892, 10526.492, 364.645, 52797.111 24/03/20,20:42:53,04,09,1, 11.9,1,1, 3.892, 10526.489, 364.602, 52797.131 24/03/20,20:42:53,05,09,1, 11.9,1,1, 3.892, 10526.470, 364.609, 52797.145 24/03/20,20:42:53,06,09,1, 11.9,1,1, 3.892, 10526.463, 364.558, 52797.102 24/03/20,20:42:53,07,09,1, 11.9,1,1, 3.892, 10526.436, 364.582, 52797.075 24/03/20,20:42:53,08,09,1, 11.9,1,1, 3.892, 10526.422, 364.533, 52797.080 24/03/20,20:42:53,09,09,1, 11.9,1,1, 3.892, 10526.427, 364.517, 52797.080 24/03/20,20:42:53,10,09,1, 11.9,1,1, 3.892, 10526.416, 364.488, 52797.035 24/03/20,20:42:53,11,09,1, 11.9,1,1, 3.892, 10526.421, 364.479, 52797.094 24/03/20,20:42:53,12,09,1, 11.9,1,1, 3.892, 10526.419, 364.472, 52797.093 24/03/20,20:42:53,13,09,1, 11.9,1,1, 3.892, 10526.392, 364.479, 52797.098 24/03/20,20:42:53,14,09,1, 11.9,1,1, 3.892, 10526.403, 364.501, 52797.115 24/03/20,20:42:53,15,09,1, 11.9,1,1, 3.892, 10526.434, 364.511, 52797.164 24/03/20,20:42:53,16,09,1, 11.9,1,1, 3.892, 10526.413, 364.530, 52797.150 24/03/20,20:42:53,17,09,1, 11.9,1,1, 3.892, 10526.425, 364.550, 52797.174 24/03/20,20:42:53,18,09,1, 11.9,1,1, 3.892, 10526.415, 364.576, 52797.155 24/03/20,20:42:53,19,09,1, 11.9,1,1, 3.892, 10526.392, 364.567, 52797.173 24/03/20,20:42:54,00,09,1, 12.0,1,1, 3.888, 10526.384, 364.567, 52797.173 24/03/20,20:42:54,01,09,1, 12.0,1,1, 3.888, 10526.373, 364.513, 52797.163 24/03/20,20:42:54,02,09,1, 12.0,1,1, 3.888, 10526.377, 364.473, 52797.129 24/03/20,20:42:54,03,09,1, 12.0,1,1, 3.888, 10526.358, 364.473, 52797.132 24/03/20,20:42:54,04,09,1, 12.0,1,1, 3.888, 10526.340, 364.457, 52797.107 24/03/20,20:42:54,05,09,1, 12.0,1,1, 3.888, 10526.323, 364.414, 52797.096 24/03/20,20:42:54,06,09,1, 12.0,1,1, 3.888, 10526.358, 364.420, 52797.105 24/03/20,20:42:54,07,09,1, 12.0,1,1, 3.888, 10526.316, 364.419, 52797.121 24/03/20,20:42:54,08,09,1, 12.0,1,1, 3.888, 10526.313, 364.444, 52797.104 24/03/20,20:42:54,09,09,1, 12.0,1,1, 3.888, 10526.331, 364.414, 52797.115 24/03/20,20:42:54,10,09,1, 12.0,1,1, 3.888, 10526.335, 364.436, 52797.156 24/03/20,20:42:54,11,09,1, 12.0,1,1, 3.888, 10526.329, 364.448, 52797.143 24/03/20,20:42:54,12,09,1, 12.0,1,1, 3.888, 10526.342, 364.464, 52797.160 24/03/20,20:42:54,13,09,1, 12.0,1,1, 3.888, 10526.331, 364.478, 52797.201 24/03/20,20:42:54,14,09,1, 12.0,1,1, 3.888, 10526.322, 364.490, 52797.161 24/03/20,20:42:54,15,09,1, 12.0,1,1, 3.888, 10526.320, 364.482, 52797.173 24/03/20,20:42:54,16,09,1, 12.0,1,1, 3.888, 10526.314, 364.450, 52797.180 24/03/20,20:42:54,17,09,1, 12.0,1,1, 3.888, 10526.270, 364.447, 52797.184 24/03/20,20:42:54,18,09,1, 12.0,1,1, 3.888, 10526.282, 364.434, 52797.136 24/03/20,20:42:54,19,09,1, 12.0,1,1, 3.888, 10526.282, 364.378, 52797.109 24/03/20,20:42:55,00,09,1, 11.9,1,1, 3.895, 10526.276, 364.378, 52797.109 24/03/20,20:42:55,01,09,1, 11.9,1,1, 3.895, 10526.265, 364.351, 52797.118 24/03/20,20:42:55,02,09,1, 11.9,1,1, 3.895, 10526.246, 364.354, 52797.103 24/03/20,20:42:55,03,09,1, 11.9,1,1, 3.895, 10526.260, 364.342, 52797.113 24/03/20,20:42:55,04,09,1, 11.9,1,1, 3.895, 10526.234, 364.359, 52797.110 24/03/20,20:42:55,05,09,1, 11.9,1,1, 3.895, 10526.254, 364.386, 52797.132 24/03/20,20:42:55,06,09,1, 11.9,1,1, 3.895, 10526.234, 364.395, 52797.153 24/03/20,20:42:55,07,09,1, 11.9,1,1, 3.895, 10526.252, 364.424, 52797.182 24/03/20,20:42:55,08,09,1, 11.9,1,1, 3.895, 10526.257, 364.436, 52797.155 24/03/20,20:42:55,09,09,1, 11.9,1,1, 3.895, 10526.251, 364.418, 52797.137 24/03/20,20:42:55,10,09,1, 11.9,1,1, 3.895, 10526.233, 364.433, 52797.160 24/03/20,20:42:55,11,09,1, 11.9,1,1, 3.895, 10526.226, 364.398, 52797.168 24/03/20,20:42:55,12,09,1, 11.9,1,1, 3.895, 10526.213, 364.368, 52797.129 24/03/20,20:42:55,13,09,1, 11.9,1,1, 3.895, 10526.231, 364.358, 52797.160 24/03/20,20:42:55,14,09,1, 11.9,1,1, 3.895, 10526.202, 364.326, 52797.133 24/03/20,20:42:55,15,09,1, 11.9,1,1, 3.895, 10526.206, 364.310, 52797.134 24/03/20,20:42:55,16,09,1, 11.9,1,1, 3.895, 10526.221, 364.282, 52797.140 24/03/20,20:42:55,17,09,1, 11.9,1,1, 3.895, 10526.220, 364.275, 52797.114 24/03/20,20:42:55,18,09,1, 11.9,1,1, 3.895, 10526.212, 364.279, 52797.113 24/03/20,20:42:55,19,09,1, 11.9,1,1, 3.895, 10526.202, 364.304, 52797.139 24/03/20,20:42:56,00,10,1, 11.8,1,1, 3.892, 10526.201, 364.304, 52797.139 24/03/20,20:42:56,01,10,1, 11.8,1,1, 3.892, 10526.208, 364.343, 52797.181 24/03/20,20:42:56,02,10,1, 11.8,1,1, 3.892, 10526.220, 364.342, 52797.189 24/03/20,20:42:56,03,10,1, 11.8,1,1, 3.892, 10526.230, 364.325, 52797.167 24/03/20,20:42:56,04,10,1, 11.8,1,1, 3.892, 10526.235, 364.365, 52797.213 24/03/20,20:42:56,05,10,1, 11.8,1,1, 3.892, 10526.214, 364.339, 52797.200 24/03/20,20:42:56,06,10,1, 11.8,1,1, 3.892, 10526.217, 364.325, 52797.157 24/03/20,20:42:56,07,10,1, 11.8,1,1, 3.892, 10526.226, 364.321, 52797.129 24/03/20,20:42:56,08,10,1, 11.8,1,1, 3.892, 10526.185, 364.312, 52797.166 24/03/20,20:42:56,09,10,1, 11.8,1,1, 3.892, 10526.194, 364.269, 52797.120 24/03/20,20:42:56,10,10,1, 11.8,1,1, 3.892, 10526.203, 364.258, 52797.177 24/03/20,20:42:56,11,10,1, 11.8,1,1, 3.892, 10526.213, 364.221, 52796.985 24/03/20,20:42:56,12,10,1, 11.8,1,1, 3.892, 10526.209, 364.219, 52797.139 24/03/20,20:42:56,13,10,1, 11.8,1,1, 3.892, 10526.202, 364.231, 52797.168 24/03/20,20:42:56,14,10,1, 11.8,1,1, 3.892, 10526.210, 364.255, 52797.189 24/03/20,20:42:56,15,10,1, 11.8,1,1, 3.892, 10526.184, 364.256, 52797.202 24/03/20,20:42:56,16,10,1, 11.8,1,1, 3.892, 10526.190, 364.319, 52797.203 24/03/20,20:42:56,17,10,1, 11.8,1,1, 3.892, 10526.189, 364.330, 52797.203 24/03/20,20:42:56,18,10,1, 11.8,1,1, 3.892, 10526.193, 364.343, 52797.249 24/03/20,20:42:56,19,10,1, 11.8,1,1, 3.892, 10526.185, 364.366, 52797.218 24/03/20,20:42:57,00,10,1, 11.9,1,1, 3.892, 10526.184, 364.366, 52797.218 24/03/20,20:42:57,01,10,1, 11.9,1,1, 3.892, 10526.147, 364.337, 52797.232 24/03/20,20:42:57,02,10,1, 11.9,1,1, 3.892, 10526.153, 364.344, 52797.430 24/03/20,20:42:57,03,10,1, 11.9,1,1, 3.892, 10526.156, 364.338, 52797.424 24/03/20,20:42:57,04,10,1, 11.9,1,1, 3.892, 10526.150, 364.322, 52797.478 24/03/20,20:42:57,05,10,1, 11.9,1,1, 3.892, 10526.126, 364.366, 52797.469 24/03/20,20:42:57,06,10,1, 11.9,1,1, 3.892, 10526.142, 364.368, 52797.471 24/03/20,20:42:57,07,10,1, 11.9,1,1, 3.892, 10526.146, 364.374, 52797.447 24/03/20,20:42:57,08,10,1, 11.9,1,1, 3.892, 10526.131, 364.406, 52797.481 24/03/20,20:42:57,09,10,1, 11.9,1,1, 3.892, 10526.139, 364.378, 52797.462 24/03/20,20:42:57,10,10,1, 11.9,1,1, 3.892, 10526.106, 364.391, 52797.502 24/03/20,20:42:57,11,10,1, 11.9,1,1, 3.892, 10526.100, 364.395, 52797.505 24/03/20,20:42:57,12,10,1, 11.9,1,1, 3.892, 10526.122, 364.403, 52797.502 24/03/20,20:42:57,13,10,1, 11.9,1,1, 3.892, 10526.113, 364.409, 52797.509 24/03/20,20:42:57,14,10,1, 11.9,1,1, 3.892, 10526.095, 364.396, 52797.507 24/03/20,20:42:57,15,10,1, 11.9,1,1, 3.892, 10526.108, 364.396, 52797.492 24/03/20,20:42:57,16,10,1, 11.9,1,1, 3.892, 10526.096, 364.423, 52797.514 24/03/20,20:42:57,17,10,1, 11.9,1,1, 3.892, 10526.084, 364.418, 52797.507 24/03/20,20:42:57,18,10,1, 11.9,1,1, 3.892, 10526.086, 364.413, 52797.499 24/03/20,20:42:57,19,10,1, 11.9,1,1, 3.892, 10526.070, 364.432, 52797.528 24/03/20,20:42:58,00,10,1, 11.9,1,1, 3.892, 10526.067, 364.432, 52797.528 24/03/20,20:42:58,01,10,1, 11.9,1,1, 3.892, 10526.073, 364.435, 52797.531 24/03/20,20:42:58,02,10,1, 11.9,1,1, 3.892, 10526.040, 364.420, 52797.519 24/03/20,20:42:58,03,10,1, 11.9,1,1, 3.892, 10526.067, 364.432, 52797.554 24/03/20,20:42:58,04,10,1, 11.9,1,1, 3.892, 10526.052, 364.434, 52797.562 24/03/20,20:42:58,05,10,1, 11.9,1,1, 3.892, 10526.037, 364.442, 52797.549 24/03/20,20:42:58,06,10,1, 11.9,1,1, 3.892, 10526.046, 364.414, 52797.554 24/03/20,20:42:58,07,10,1, 11.9,1,1, 3.892, 10526.022, 364.421, 52797.557 24/03/20,20:42:58,08,10,1, 11.9,1,1, 3.892, 10526.004, 364.419, 52797.545 24/03/20,20:42:58,09,10,1, 11.9,1,1, 3.892, 10526.018, 364.435, 52797.538 24/03/20,20:42:58,10,10,1, 11.9,1,1, 3.892, 10526.023, 364.425, 52797.555 24/03/20,20:42:58,11,10,1, 11.9,1,1, 3.892, 10526.012, 364.438, 52797.563 24/03/20,20:42:58,12,10,1, 11.9,1,1, 3.892, 10525.985, 364.441, 52797.565 24/03/20,20:42:58,13,10,1, 11.9,1,1, 3.892, 10525.991, 364.423, 52797.534 24/03/20,20:42:58,14,10,1, 11.9,1,1, 3.892, 10525.983, 364.425, 52797.576 24/03/20,20:42:58,15,10,1, 11.9,1,1, 3.892, 10525.976, 364.420, 52797.549 24/03/20,20:42:58,16,10,1, 11.9,1,1, 3.892, 10525.993, 364.411, 52797.600 24/03/20,20:42:58,17,10,1, 11.9,1,1, 3.892, 10525.980, 364.408, 52797.579 24/03/20,20:42:58,18,10,1, 11.9,1,1, 3.892, 10525.993, 364.421, 52797.559 24/03/20,20:42:58,19,10,1, 11.9,1,1, 3.892, 10525.987, 364.409, 52797.573 24/03/20,20:42:59,00,09,1, 11.9,1,1, 3.892, 10525.984, 364.409, 52797.573 24/03/20,20:42:59,01,09,1, 11.9,1,1, 3.892, 10525.960, 364.412, 52797.576 24/03/20,20:42:59,02,09,1, 11.9,1,1, 3.892, 10525.947, 364.392, 52797.565 24/03/20,20:42:59,03,09,1, 11.9,1,1, 3.892, 10525.933, 364.395, 52797.565 24/03/20,20:42:59,04,09,1, 11.9,1,1, 3.892, 10525.961, 364.391, 52797.571 24/03/20,20:42:59,05,09,1, 11.9,1,1, 3.892, 10525.957, 364.398, 52797.560 24/03/20,20:42:59,06,09,1, 11.9,1,1, 3.892, 10525.957, 364.398, 52797.591 24/03/20,20:42:59,07,09,1, 11.9,1,1, 3.892, 10525.962, 364.374, 52797.606 24/03/20,20:42:59,08,09,1, 11.9,1,1, 3.892, 10525.920, 364.402, 52797.767 24/03/20,20:42:59,09,09,1, 11.9,1,1, 3.892, 10525.955, 364.369, 52797.538 24/03/20,20:42:59,10,09,1, 11.9,1,1, 3.892, 10525.939, 364.369, 52797.553 24/03/20,20:42:59,11,09,1, 11.9,1,1, 3.892, 10525.928, 364.362, 52797.551 24/03/20,20:42:59,12,09,1, 11.9,1,1, 3.892, 10525.935, 364.371, 52797.596 24/03/20,20:42:59,13,09,1, 11.9,1,1, 3.892, 10525.922, 364.359, 52797.590 24/03/20,20:42:59,14,09,1, 11.9,1,1, 3.892, 10525.916, 364.351, 52797.602 24/03/20,20:42:59,15,09,1, 11.9,1,1, 3.892, 10525.917, 364.352, 52797.606 24/03/20,20:42:59,16,09,1, 11.9,1,1, 3.892, 10525.905, 364.340, 52797.590 24/03/20,20:42:59,17,09,1, 11.9,1,1, 3.892, 10525.934, 364.330, 52797.598 24/03/20,20:42:59,18,09,1, 11.9,1,1, 3.892, 10525.927, 364.336, 52797.605 24/03/20,20:42:59,19,09,1, 11.9,1,1, 3.892, 10525.920, 364.340, 52797.608 24/03/20,20:43:00,00,10,1, 11.9,1,1, 3.892, 10525.917, 364.340, 52797.608 24/03/20,20:43:00,01,10,1, 11.9,1,1, 3.892, 10525.925, 364.319, 52797.608 24/03/20,20:43:00,02,10,1, 11.9,1,1, 3.892, 10525.894, 364.223, 52797.352 24/03/20,20:43:00,03,10,1, 11.9,1,1, 3.892, 10525.946, 364.244, 52797.346 24/03/20,20:43:00,04,10,1, 11.9,1,1, 3.892, 10525.934, 364.259, 52797.372 24/03/20,20:43:00,05,10,1, 11.9,1,1, 3.892, 10525.952, 364.264, 52797.397 24/03/20,20:43:00,06,10,1, 11.9,1,1, 3.892, 10525.958, 364.304, 52797.393 24/03/20,20:43:00,07,10,1, 11.9,1,1, 3.892, 10525.948, 364.295, 52797.395 24/03/20,20:43:00,08,10,1, 11.9,1,1, 3.892, 10525.945, 364.316, 52797.432 24/03/20,20:43:00,09,10,1, 11.9,1,1, 3.892, 10525.992, 364.295, 52797.382 24/03/20,20:43:00,10,10,1, 11.9,1,1, 3.892, 10525.954, 364.283, 52797.390 24/03/20,20:43:00,11,10,1, 11.9,1,1, 3.892, 10525.955, 364.263, 52797.392 24/03/20,20:43:00,12,10,1, 11.9,1,1, 3.892, 10525.970, 364.252, 52797.397 24/03/20,20:43:00,13,10,1, 11.9,1,1, 3.892, 10525.959, 364.191, 52797.394 24/03/20,20:43:00,14,10,1, 11.9,1,1, 3.892, 10525.965, 364.206, 52797.392 24/03/20,20:43:00,15,10,1, 11.9,1,1, 3.892, 10525.964, 364.188, 52797.342 24/03/20,20:43:00,16,10,1, 11.9,1,1, 3.892, 10525.979, 364.178, 52797.360 24/03/20,20:43:00,17,10,1, 11.9,1,1, 3.892, 10525.975, 364.208, 52797.364 24/03/20,20:43:00,18,10,1, 11.9,1,1, 3.892, 10525.984, 364.208, 52797.365 24/03/20,20:43:00,19,10,1, 11.9,1,1, 3.892, 10525.992, 364.237, 52797.412 24/03/20,20:43:01,00,10,1, 11.8,1,1, 3.890, 10525.992, 364.237, 52797.412 24/03/20,20:43:01,01,10,1, 11.8,1,1, 3.890, 10526.034, 364.272, 52797.456 24/03/20,20:43:01,02,10,1, 11.8,1,1, 3.890, 10526.044, 364.309, 52797.463 24/03/20,20:43:01,03,10,1, 11.8,1,1, 3.890, 10526.034, 364.311, 52797.459 24/03/20,20:43:01,04,10,1, 11.8,1,1, 3.890, 10526.032, 364.308, 52797.447 24/03/20,20:43:01,05,10,1, 11.8,1,1, 3.890, 10526.022, 364.314, 52797.449 24/03/20,20:43:01,06,10,1, 11.8,1,1, 3.890, 10526.023, 364.269, 52797.448 24/03/20,20:43:01,07,10,1, 11.8,1,1, 3.890, 10526.019, 364.239, 52797.422 24/03/20,20:43:01,08,10,1, 11.8,1,1, 3.890, 10526.051, 364.213, 52797.395 24/03/20,20:43:01,09,10,1, 11.8,1,1, 3.890, 10526.065, 364.199, 52797.387 24/03/20,20:43:01,10,10,1, 11.8,1,1, 3.890, 10526.042, 364.189, 52797.390 24/03/20,20:43:01,11,10,1, 11.8,1,1, 3.890, 10526.039, 364.203, 52797.400 24/03/20,20:43:01,12,10,1, 11.8,1,1, 3.890, 10526.050, 364.199, 52797.433 24/03/20,20:43:01,13,10,1, 11.8,1,1, 3.890, 10526.063, 364.252, 52797.431 24/03/20,20:43:01,14,10,1, 11.8,1,1, 3.890, 10526.079, 364.267, 52797.452 24/03/20,20:43:01,15,10,1, 11.8,1,1, 3.890, 10526.078, 364.305, 52797.456 24/03/20,20:43:01,16,10,1, 11.8,1,1, 3.890, 10526.117, 364.324, 52797.484 24/03/20,20:43:01,17,10,1, 11.8,1,1, 3.890, 10526.134, 364.361, 52797.483 24/03/20,20:43:01,18,10,1, 11.8,1,1, 3.890, 10526.134, 364.360, 52797.499 24/03/20,20:43:01,19,10,1, 11.8,1,1, 3.890, 10526.115, 364.350, 52797.506 24/03/20,20:43:02,00,09,1, 11.9,1,1, 3.891, 10526.109, 364.350, 52797.506 24/03/20,20:43:02,01,09,1, 11.9,1,1, 3.891, 10526.133, 364.324, 52797.466 24/03/20,20:43:02,02,09,1, 11.9,1,1, 3.891, 10526.105, 364.296, 52797.444 24/03/20,20:43:02,03,09,1, 11.9,1,1, 3.891, 10526.104, 364.278, 52797.474 24/03/20,20:43:02,04,09,1, 11.9,1,1, 3.891, 10526.115, 364.255, 52797.490 24/03/20,20:43:02,05,09,1, 11.9,1,1, 3.891, 10526.117, 364.259, 52797.469 24/03/20,20:43:02,06,09,1, 11.9,1,1, 3.891, 10526.125, 364.283, 52797.460 24/03/20,20:43:02,07,09,1, 11.9,1,1, 3.891, 10526.110, 364.314, 52797.484 24/03/20,20:43:02,08,09,1, 11.9,1,1, 3.891, 10526.140, 364.326, 52797.514 24/03/20,20:43:02,09,09,1, 11.9,1,1, 3.891, 10526.133, 364.351, 52797.513 24/03/20,20:43:02,10,09,1, 11.9,1,1, 3.891, 10526.152, 364.370, 52797.560 24/03/20,20:43:02,11,09,1, 11.9,1,1, 3.891, 10526.156, 364.391, 52797.562 24/03/20,20:43:02,12,09,1, 11.9,1,1, 3.891, 10526.173, 364.430, 52797.549 24/03/20,20:43:02,13,09,1, 11.9,1,1, 3.891, 10526.174, 364.419, 52797.577 24/03/20,20:43:02,14,09,1, 11.9,1,1, 3.891, 10526.166, 364.454, 52797.536 24/03/20,20:43:02,15,09,1, 11.9,1,1, 3.891, 10526.151, 364.415, 52797.541 24/03/20,20:43:02,16,09,1, 11.9,1,1, 3.891, 10526.152, 364.403, 52797.559 24/03/20,20:43:02,17,09,1, 11.9,1,1, 3.891, 10526.159, 364.368, 52797.579 24/03/20,20:43:02,18,09,1, 11.9,1,1, 3.891, 10526.165, 364.367, 52797.556 24/03/20,20:43:02,19,09,1, 11.9,1,1, 3.891, 10526.167, 364.332, 52797.498 24/03/20,20:43:03,00,08,1, 11.9,1,1, 3.892, 10526.159, 364.332, 52797.498 24/03/20,20:43:03,01,08,1, 11.9,1,1, 3.892, 10526.152, 364.332, 52797.491 24/03/20,20:43:03,02,08,1, 11.9,1,1, 3.892, 10526.158, 364.360, 52797.503 24/03/20,20:43:03,03,08,1, 11.9,1,1, 3.892, 10526.153, 364.373, 52797.538 24/03/20,20:43:03,04,08,1, 11.9,1,1, 3.892, 10526.178, 364.409, 52797.544 24/03/20,20:43:03,05,08,1, 11.9,1,1, 3.892, 10526.175, 364.432, 52797.542 24/03/20,20:43:03,06,08,1, 11.9,1,1, 3.892, 10526.191, 364.450, 52797.578 24/03/20,20:43:03,07,08,1, 11.9,1,1, 3.892, 10526.190, 364.446, 52797.597 24/03/20,20:43:03,08,08,1, 11.9,1,1, 3.892, 10526.171, 364.458, 52797.590 24/03/20,20:43:03,09,08,1, 11.9,1,1, 3.892, 10526.190, 364.454, 52797.624 24/03/20,20:43:03,10,08,1, 11.9,1,1, 3.892, 10526.179, 364.422, 52797.620 24/03/20,20:43:03,11,08,1, 11.9,1,1, 3.892, 10526.189, 364.422, 52797.600 24/03/20,20:43:03,12,08,1, 11.9,1,1, 3.892, 10526.183, 364.394, 52797.580 24/03/20,20:43:03,13,08,1, 11.9,1,1, 3.892, 10526.173, 364.394, 52797.579 24/03/20,20:43:03,14,08,1, 11.9,1,1, 3.892, 10526.191, 364.367, 52797.570 24/03/20,20:43:03,15,08,1, 11.9,1,1, 3.892, 10526.184, 364.359, 52797.550 24/03/20,20:43:03,16,08,1, 11.9,1,1, 3.892, 10526.210, 364.372, 52797.586 24/03/20,20:43:03,17,08,1, 11.9,1,1, 3.892, 10526.226, 364.372, 52797.557 24/03/20,20:43:03,18,08,1, 11.9,1,1, 3.892, 10526.200, 364.400, 52797.587 24/03/20,20:43:03,19,08,1, 11.9,1,1, 3.892, 10526.231, 364.419, 52797.637 24/03/20,20:43:04,00,08,1, 11.9,1,1, 3.891, 10526.226, 364.419, 52797.637 24/03/20,20:43:04,01,08,1, 11.9,1,1, 3.891, 10526.225, 364.476, 52797.650 24/03/20,20:43:04,02,08,1, 11.9,1,1, 3.891, 10526.221, 364.490, 52797.661 24/03/20,20:43:04,03,08,1, 11.9,1,1, 3.891, 10526.234, 364.463, 52797.669 24/03/20,20:43:04,04,08,1, 11.9,1,1, 3.891, 10526.234, 364.440, 52797.682 24/03/20,20:43:04,05,08,1, 11.9,1,1, 3.891, 10526.223, 364.449, 52797.662 24/03/20,20:43:04,06,08,1, 11.9,1,1, 3.891, 10526.239, 364.451, 52797.664 24/03/20,20:43:04,07,08,1, 11.9,1,1, 3.891, 10526.242, 364.418, 52797.662 24/03/20,20:43:04,08,08,1, 11.9,1,1, 3.891, 10526.221, 364.398, 52797.653 24/03/20,20:43:04,09,08,1, 11.9,1,1, 3.891, 10526.236, 364.389, 52797.625 24/03/20,20:43:04,10,08,1, 11.9,1,1, 3.891, 10526.219, 364.376, 52797.549 24/03/20,20:43:04,11,08,1, 11.9,1,1, 3.891, 10526.235, 364.393, 52797.633 24/03/20,20:43:04,12,08,1, 11.9,1,1, 3.891, 10526.255, 364.411, 52797.593 24/03/20,20:43:04,13,08,1, 11.9,1,1, 3.891, 10526.252, 364.433, 52797.670 24/03/20,20:43:04,14,08,1, 11.9,1,1, 3.891, 10526.255, 364.437, 52797.667 24/03/20,20:43:04,15,08,1, 11.9,1,1, 3.891, 10526.230, 364.466, 52797.830 24/03/20,20:43:04,16,08,1, 11.9,1,1, 3.891, 10526.280, 364.494, 52797.767 24/03/20,20:43:04,17,08,1, 11.9,1,1, 3.891, 10526.290, 364.481, 52797.748 24/03/20,20:43:04,18,08,1, 11.9,1,1, 3.891, 10526.287, 364.506, 52797.747 24/03/20,20:43:04,19,08,1, 11.9,1,1, 3.891, 10526.301, 364.492, 52797.752 24/03/20,20:43:05,00,08,1, 11.8,1,1, 3.890, 10526.301, 364.492, 52797.752 24/03/20,20:43:05,01,08,1, 11.8,1,1, 3.890, 10526.280, 364.437, 52797.671 24/03/20,20:43:05,02,08,1, 11.8,1,1, 3.890, 10526.260, 364.425, 52797.699 24/03/20,20:43:05,03,08,1, 11.8,1,1, 3.890, 10526.251, 364.426, 52797.673 24/03/20,20:43:05,04,08,1, 11.8,1,1, 3.890, 10526.288, 364.399, 52797.649 24/03/20,20:43:05,05,08,1, 11.8,1,1, 3.890, 10526.294, 364.401, 52797.640 24/03/20,20:43:05,06,08,1, 11.8,1,1, 3.890, 10526.284, 364.405, 52797.684 24/03/20,20:43:05,07,08,1, 11.8,1,1, 3.890, 10526.288, 364.398, 52797.656 24/03/20,20:43:05,08,08,1, 11.8,1,1, 3.890, 10526.303, 364.401, 52797.722 24/03/20,20:43:05,09,08,1, 11.8,1,1, 3.890, 10526.304, 364.465, 52797.722 24/03/20,20:43:05,10,08,1, 11.8,1,1, 3.890, 10526.335, 364.464, 52797.767 24/03/20,20:43:05,11,08,1, 11.8,1,1, 3.890, 10526.331, 364.477, 52797.755 24/03/20,20:43:05,12,08,1, 11.8,1,1, 3.890, 10526.343, 364.499, 52797.807 24/03/20,20:43:05,13,08,1, 11.8,1,1, 3.890, 10526.351, 364.500, 52797.740 24/03/20,20:43:05,14,08,1, 11.8,1,1, 3.890, 10526.369, 364.474, 52797.769 24/03/20,20:43:05,15,08,1, 11.8,1,1, 3.890, 10526.356, 364.461, 52797.744 24/03/20,20:43:05,16,08,1, 11.8,1,1, 3.890, 10526.331, 364.409, 52797.734 24/03/20,20:43:05,17,08,1, 11.8,1,1, 3.890, 10526.341, 364.408, 52797.700 24/03/20,20:43:05,18,08,1, 11.8,1,1, 3.890, 10526.349, 364.367, 52797.720 24/03/20,20:43:05,19,08,1, 11.8,1,1, 3.890, 10526.347, 364.369, 52797.722 24/03/20,20:43:06,00,10,1, 11.8,1,1, 3.890, 10526.342, 364.369, 52797.722 24/03/20,20:43:06,01,10,1, 11.8,1,1, 3.890, 10526.368, 364.362, 52797.708 24/03/20,20:43:06,02,10,1, 11.8,1,1, 3.890, 10526.383, 364.375, 52797.566 24/03/20,20:43:06,03,10,1, 11.8,1,1, 3.890, 10526.397, 364.396, 52797.787 24/03/20,20:43:06,04,10,1, 11.8,1,1, 3.890, 10526.395, 364.428, 52797.772 24/03/20,20:43:06,05,10,1, 11.8,1,1, 3.890, 10526.435, 364.437, 52797.819 24/03/20,20:43:06,06,10,1, 11.8,1,1, 3.890, 10526.453, 364.462, 52797.826 24/03/20,20:43:06,07,10,1, 11.8,1,1, 3.890, 10526.458, 364.444, 52797.806 24/03/20,20:43:06,08,10,1, 11.8,1,1, 3.890, 10526.473, 364.445, 52797.782 24/03/20,20:43:06,09,10,1, 11.8,1,1, 3.890, 10526.461, 364.411, 52797.818 24/03/20,20:43:06,10,10,1, 11.8,1,1, 3.890, 10526.458, 364.406, 52797.768 24/03/20,20:43:06,11,10,1, 11.8,1,1, 3.890, 10526.455, 364.376, 52797.745 24/03/20,20:43:06,12,10,1, 11.8,1,1, 3.890, 10526.473, 364.348, 52797.740 24/03/20,20:43:06,13,10,1, 11.8,1,1, 3.890, 10526.475, 364.344, 52797.738 24/03/20,20:43:06,14,10,1, 11.8,1,1, 3.890, 10526.497, 364.317, 52797.784 24/03/20,20:43:06,15,10,1, 11.8,1,1, 3.890, 10526.502, 364.365, 52797.742 24/03/20,20:43:06,16,10,1, 11.8,1,1, 3.890, 10526.545, 364.359, 52797.767 24/03/20,20:43:06,17,10,1, 11.8,1,1, 3.890, 10526.555, 364.353, 52797.782 24/03/20,20:43:06,18,10,1, 11.8,1,1, 3.890, 10526.548, 364.413, 52797.829 24/03/20,20:43:06,19,10,1, 11.8,1,1, 3.890, 10526.570, 364.408, 52797.835 24/03/20,20:43:07,00,10,1, 11.9,1,1, 3.889, 10526.568, 364.408, 52797.835 24/03/20,20:43:07,01,10,1, 11.9,1,1, 3.889, 10526.604, 364.427, 52797.862 24/03/20,20:43:07,02,10,1, 11.9,1,1, 3.889, 10526.609, 364.421, 52797.837 24/03/20,20:43:07,03,10,1, 11.9,1,1, 3.889, 10526.626, 364.449, 52797.819 24/03/20,20:43:07,04,10,1, 11.9,1,1, 3.889, 10526.639, 364.446, 52797.847 24/03/20,20:43:07,05,10,1, 11.9,1,1, 3.889, 10526.624, 364.421, 52797.818 24/03/20,20:43:07,06,10,1, 11.9,1,1, 3.889, 10526.618, 364.382, 52797.826 24/03/20,20:43:07,07,10,1, 11.9,1,1, 3.889, 10526.626, 364.396, 52797.798 24/03/20,20:43:07,08,10,1, 11.9,1,1, 3.889, 10526.639, 364.362, 52797.769 24/03/20,20:43:07,09,10,1, 11.9,1,1, 3.889, 10526.654, 364.367, 52797.807 24/03/20,20:43:07,10,10,1, 11.9,1,1, 3.889, 10526.681, 364.383, 52797.772 24/03/20,20:43:07,11,10,1, 11.9,1,1, 3.889, 10526.671, 364.382, 52797.818 24/03/20,20:43:07,12,10,1, 11.9,1,1, 3.889, 10526.703, 364.399, 52797.840 24/03/20,20:43:07,13,10,1, 11.9,1,1, 3.889, 10526.710, 364.438, 52797.866 24/03/20,20:43:07,14,10,1, 11.9,1,1, 3.889, 10526.717, 364.449, 52797.861 24/03/20,20:43:07,15,10,1, 11.9,1,1, 3.889, 10526.732, 364.490, 52797.890 24/03/20,20:43:07,16,10,1, 11.9,1,1, 3.889, 10526.746, 364.496, 52797.884 24/03/20,20:43:07,17,10,1, 11.9,1,1, 3.889, 10526.756, 364.508, 52797.866 24/03/20,20:43:07,18,10,1, 11.9,1,1, 3.889, 10526.753, 364.501, 52797.870 24/03/20,20:43:07,19,10,1, 11.9,1,1, 3.889, 10526.769, 364.497, 52797.869 24/03/20,20:43:08,00,10,1, 11.9,1,1, 3.892, 10526.768, 364.497, 52797.869 24/03/20,20:43:08,01,10,1, 11.9,1,1, 3.892, 10526.772, 364.460, 52797.829 24/03/20,20:43:08,02,10,1, 11.9,1,1, 3.892, 10526.769, 364.483, 52797.854 24/03/20,20:43:08,03,10,1, 11.9,1,1, 3.892, 10526.760, 364.450, 52797.871 24/03/20,20:43:08,04,10,1, 11.9,1,1, 3.892, 10526.776, 364.442, 52797.853 24/03/20,20:43:08,05,10,1, 11.9,1,1, 3.892, 10526.780, 364.423, 52797.832 24/03/20,20:43:08,06,10,1, 11.9,1,1, 3.892, 10526.802, 364.461, 52797.888 24/03/20,20:43:08,07,10,1, 11.9,1,1, 3.892, 10526.805, 364.468, 52797.861 24/03/20,20:43:08,08,10,1, 11.9,1,1, 3.892, 10526.820, 364.506, 52797.912 24/03/20,20:43:08,09,10,1, 11.9,1,1, 3.892, 10526.832, 364.527, 52797.920 24/03/20,20:43:08,10,10,1, 11.9,1,1, 3.892, 10526.855, 364.562, 52797.926 24/03/20,20:43:08,11,10,1, 11.9,1,1, 3.892, 10526.846, 364.568, 52797.957 24/03/20,20:43:08,12,10,1, 11.9,1,1, 3.892, 10526.862, 364.591, 52797.942 24/03/20,20:43:08,13,10,1, 11.9,1,1, 3.892, 10526.881, 364.618, 52797.985 24/03/20,20:43:08,14,10,1, 11.9,1,1, 3.892, 10526.875, 364.577, 52797.936 24/03/20,20:43:08,15,10,1, 11.9,1,1, 3.892, 10526.893, 364.590, 52797.973 24/03/20,20:43:08,16,10,1, 11.9,1,1, 3.892, 10526.914, 364.597, 52797.990 24/03/20,20:43:08,17,10,1, 11.9,1,1, 3.892, 10526.902, 364.570, 52797.921 24/03/20,20:43:08,18,10,1, 11.9,1,1, 3.892, 10526.905, 364.539, 52797.920 24/03/20,20:43:08,19,10,1, 11.9,1,1, 3.892, 10526.908, 364.548, 52797.940 24/03/20,20:43:09,00,09,1, 11.9,1,1, 3.890, 10526.901, 364.548, 52797.940 24/03/20,20:43:09,01,09,1, 11.9,1,1, 3.890, 10526.908, 364.534, 52797.962 24/03/20,20:43:09,02,09,1, 11.9,1,1, 3.890, 10526.900, 364.585, 52798.041 24/03/20,20:43:09,03,09,1, 11.9,1,1, 3.890, 10526.937, 364.570, 52797.931 24/03/20,20:43:09,04,09,1, 11.9,1,1, 3.890, 10526.958, 364.590, 52797.936 24/03/20,20:43:09,05,09,1, 11.9,1,1, 3.890, 10526.955, 364.634, 52798.005 24/03/20,20:43:09,06,09,1, 11.9,1,1, 3.890, 10526.955, 364.643, 52797.973 24/03/20,20:43:09,07,09,1, 11.9,1,1, 3.890, 10526.971, 364.691, 52798.018 24/03/20,20:43:09,08,09,1, 11.9,1,1, 3.890, 10526.996, 364.690, 52798.046 24/03/20,20:43:09,09,09,1, 11.9,1,1, 3.890, 10526.959, 364.716, 52798.034 24/03/20,20:43:09,10,09,1, 11.9,1,1, 3.890, 10527.006, 364.704, 52798.025 24/03/20,20:43:09,11,09,1, 11.9,1,1, 3.890, 10527.001, 364.669, 52797.834 24/03/20,20:43:09,12,09,1, 11.9,1,1, 3.890, 10526.980, 364.665, 52798.028 24/03/20,20:43:09,13,09,1, 11.9,1,1, 3.890, 10527.022, 364.649, 52797.834 24/03/20,20:43:09,14,09,1, 11.9,1,1, 3.890, 10526.992, 364.624, 52798.061 24/03/20,20:43:09,15,09,1, 11.9,1,1, 3.890, 10526.994, 364.581, 52798.016 24/03/20,20:43:09,16,09,1, 11.9,1,1, 3.890, 10527.008, 364.592, 52798.006 24/03/20,20:43:09,17,09,1, 11.9,1,1, 3.890, 10527.033, 364.578, 52797.999 24/03/20,20:43:09,18,09,1, 11.9,1,1, 3.890, 10526.999, 364.595, 52797.997 24/03/20,20:43:09,19,09,1, 11.9,1,1, 3.890, 10527.011, 364.614, 52798.007 24/03/20,20:43:10,00,09,1, 11.8,1,1, 3.891, 10527.010, 364.614, 52798.007 24/03/20,20:43:10,01,09,1, 11.8,1,1, 3.891, 10527.056, 364.653, 52798.059 24/03/20,20:43:10,02,09,1, 11.8,1,1, 3.891, 10527.074, 364.698, 52798.084 24/03/20,20:43:10,03,09,1, 11.8,1,1, 3.891, 10527.053, 364.692, 52798.063 24/03/20,20:43:10,04,09,1, 11.8,1,1, 3.891, 10527.083, 364.705, 52798.073 24/03/20,20:43:10,05,09,1, 11.8,1,1, 3.891, 10527.079, 364.703, 52798.088 24/03/20,20:43:10,06,09,1, 11.8,1,1, 3.891, 10527.086, 364.709, 52798.075 24/03/20,20:43:10,07,09,1, 11.8,1,1, 3.891, 10527.104, 364.681, 52798.037 24/03/20,20:43:10,08,09,1, 11.8,1,1, 3.891, 10527.080, 364.673, 52798.024 24/03/20,20:43:10,09,09,1, 11.8,1,1, 3.891, 10527.073, 364.652, 52798.038 24/03/20,20:43:10,10,09,1, 11.8,1,1, 3.891, 10527.106, 364.616, 52798.021 24/03/20,20:43:10,11,09,1, 11.8,1,1, 3.891, 10527.121, 364.589, 52798.000 24/03/20,20:43:10,12,09,1, 11.8,1,1, 3.891, 10527.085, 364.608, 52797.982 24/03/20,20:43:10,13,09,1, 11.8,1,1, 3.891, 10527.114, 364.590, 52797.979 24/03/20,20:43:10,14,09,1, 11.8,1,1, 3.891, 10527.125, 364.607, 52798.015 24/03/20,20:43:10,15,09,1, 11.8,1,1, 3.891, 10527.136, 364.619, 52797.999 24/03/20,20:43:10,16,09,1, 11.8,1,1, 3.891, 10527.155, 364.640, 52798.064 24/03/20,20:43:10,17,09,1, 11.8,1,1, 3.891, 10527.149, 364.665, 52798.085 24/03/20,20:43:10,18,09,1, 11.8,1,1, 3.891, 10527.160, 364.674, 52798.113 24/03/20,20:43:10,19,09,1, 11.8,1,1, 3.891, 10527.182, 364.717, 52798.094 24/03/20,20:43:11,00,10,1, 11.9,1,1, 3.888, 10527.177, 364.717, 52798.094 24/03/20,20:43:11,01,10,1, 11.9,1,1, 3.888, 10527.230, 364.711, 52797.949 24/03/20,20:43:11,02,10,1, 11.9,1,1, 3.888, 10527.186, 364.727, 52798.046 24/03/20,20:43:11,03,10,1, 11.9,1,1, 3.888, 10527.198, 364.703, 52798.084 24/03/20,20:43:11,04,10,1, 11.9,1,1, 3.888, 10527.191, 364.678, 52798.080 24/03/20,20:43:11,05,10,1, 11.9,1,1, 3.888, 10527.211, 364.684, 52798.097 24/03/20,20:43:11,06,10,1, 11.9,1,1, 3.888, 10527.252, 364.668, 52798.081 24/03/20,20:43:11,07,10,1, 11.9,1,1, 3.888, 10527.227, 364.644, 52798.076 24/03/20,20:43:11,08,10,1, 11.9,1,1, 3.888, 10527.231, 364.667, 52798.062 24/03/20,20:43:11,09,10,1, 11.9,1,1, 3.888, 10527.247, 364.638, 52798.032 24/03/20,20:43:11,10,10,1, 11.9,1,1, 3.888, 10527.247, 364.661, 52798.053 24/03/20,20:43:11,11,10,1, 11.9,1,1, 3.888, 10527.242, 364.657, 52798.072 24/03/20,20:43:11,12,10,1, 11.9,1,1, 3.888, 10527.252, 364.673, 52798.097 24/03/20,20:43:11,13,10,1, 11.9,1,1, 3.888, 10527.308, 364.684, 52798.101 24/03/20,20:43:11,14,10,1, 11.9,1,1, 3.888, 10527.291, 364.719, 52798.129 24/03/20,20:43:11,15,10,1, 11.9,1,1, 3.888, 10527.297, 364.748, 52798.127 24/03/20,20:43:11,16,10,1, 11.9,1,1, 3.888, 10527.336, 364.766, 52798.161 24/03/20,20:43:11,17,10,1, 11.9,1,1, 3.888, 10527.337, 364.760, 52798.185 24/03/20,20:43:11,18,10,1, 11.9,1,1, 3.888, 10527.327, 364.764, 52798.147 24/03/20,20:43:11,19,10,1, 11.9,1,1, 3.888, 10527.360, 364.766, 52798.165 24/03/20,20:43:12,00,10,1, 11.9,1,1, 3.889, 10527.352, 364.766, 52798.165 24/03/20,20:43:12,01,10,1, 11.9,1,1, 3.889, 10527.342, 364.759, 52798.103 24/03/20,20:43:12,02,10,1, 11.9,1,1, 3.889, 10527.328, 364.724, 52798.084 24/03/20,20:43:12,03,10,1, 11.9,1,1, 3.889, 10527.337, 364.690, 52798.107 24/03/20,20:43:12,04,10,1, 11.9,1,1, 3.889, 10527.340, 364.682, 52798.084 24/03/20,20:43:12,05,10,1, 11.9,1,1, 3.889, 10527.352, 364.670, 52798.092 24/03/20,20:43:12,06,10,1, 11.9,1,1, 3.889, 10527.357, 364.676, 52798.104 24/03/20,20:43:12,07,10,1, 11.9,1,1, 3.889, 10527.377, 364.680, 52798.076 24/03/20,20:43:12,08,10,1, 11.9,1,1, 3.889, 10527.386, 364.709, 52798.106 24/03/20,20:43:12,09,10,1, 11.9,1,1, 3.889, 10527.417, 364.758, 52798.110 24/03/20,20:43:12,10,10,1, 11.9,1,1, 3.889, 10527.409, 364.748, 52798.141 24/03/20,20:43:12,11,10,1, 11.9,1,1, 3.889, 10527.417, 364.766, 52798.158 24/03/20,20:43:12,12,10,1, 11.9,1,1, 3.889, 10527.398, 364.794, 52798.209 24/03/20,20:43:12,13,10,1, 11.9,1,1, 3.889, 10527.434, 364.789, 52798.146 24/03/20,20:43:12,14,10,1, 11.9,1,1, 3.889, 10527.460, 364.801, 52798.156 24/03/20,20:43:12,15,10,1, 11.9,1,1, 3.889, 10527.463, 364.785, 52798.155 24/03/20,20:43:12,16,10,1, 11.9,1,1, 3.889, 10527.429, 364.776, 52798.107 24/03/20,20:43:12,17,10,1, 11.9,1,1, 3.889, 10527.428, 364.771, 52798.127 24/03/20,20:43:12,18,10,1, 11.9,1,1, 3.889, 10527.434, 364.763, 52798.094 24/03/20,20:43:12,19,10,1, 11.9,1,1, 3.889, 10527.432, 364.727, 52798.059 24/03/20,20:43:13,00,11,1, 11.9,1,1, 3.888, 10527.427, 364.727, 52798.059 24/03/20,20:43:13,01,11,1, 11.9,1,1, 3.888, 10527.450, 364.716, 52798.054 24/03/20,20:43:13,02,11,1, 11.9,1,1, 3.888, 10527.455, 364.704, 52798.116 24/03/20,20:43:13,03,11,1, 11.9,1,1, 3.888, 10527.471, 364.712, 52798.112 24/03/20,20:43:13,04,11,1, 11.9,1,1, 3.888, 10527.486, 364.747, 52798.112 24/03/20,20:43:13,05,11,1, 11.9,1,1, 3.888, 10527.507, 364.751, 52798.132 24/03/20,20:43:13,06,11,1, 11.9,1,1, 3.888, 10527.520, 364.796, 52798.149 24/03/20,20:43:13,07,11,1, 11.9,1,1, 3.888, 10527.530, 364.798, 52798.166 24/03/20,20:43:13,08,11,1, 11.9,1,1, 3.888, 10527.551, 364.826, 52798.186 24/03/20,20:43:13,09,11,1, 11.9,1,1, 3.888, 10527.577, 364.840, 52798.202 24/03/20,20:43:13,10,11,1, 11.9,1,1, 3.888, 10527.574, 364.832, 52798.148 24/03/20,20:43:13,11,11,1, 11.9,1,1, 3.888, 10527.573, 364.833, 52798.146 24/03/20,20:43:13,12,11,1, 11.9,1,1, 3.888, 10527.601, 364.813, 52798.201 24/03/20,20:43:13,13,11,1, 11.9,1,1, 3.888, 10527.606, 364.832, 52798.142 24/03/20,20:43:13,14,11,1, 11.9,1,1, 3.888, 10527.598, 364.804, 52798.135 24/03/20,20:43:13,15,11,1, 11.9,1,1, 3.888, 10527.605, 364.785, 52798.115 24/03/20,20:43:13,16,11,1, 11.9,1,1, 3.888, 10527.601, 364.761, 52798.103 24/03/20,20:43:13,17,11,1, 11.9,1,1, 3.888, 10527.592, 364.757, 52798.113 24/03/20,20:43:13,18,11,1, 11.9,1,1, 3.888, 10527.612, 364.745, 52798.109 24/03/20,20:43:13,19,11,1, 11.9,1,1, 3.888, 10527.622, 364.766, 52798.117 24/03/20,20:43:14,00,11,1, 11.9,1,1, 3.892, 10527.619, 364.766, 52798.117 24/03/20,20:43:14,01,11,1, 11.9,1,1, 3.892, 10527.647, 364.798, 52798.150 24/03/20,20:43:14,02,11,1, 11.9,1,1, 3.892, 10527.654, 364.808, 52798.127 24/03/20,20:43:14,03,11,1, 11.9,1,1, 3.892, 10527.679, 364.828, 52798.152 24/03/20,20:43:14,04,11,1, 11.9,1,1, 3.892, 10527.682, 364.872, 52798.195 24/03/20,20:43:14,05,11,1, 11.9,1,1, 3.892, 10527.704, 364.876, 52798.190 24/03/20,20:43:14,06,11,1, 11.9,1,1, 3.892, 10527.720, 364.899, 52798.192 24/03/20,20:43:14,07,11,1, 11.9,1,1, 3.892, 10527.724, 364.865, 52798.177 24/03/20,20:43:14,08,11,1, 11.9,1,1, 3.892, 10527.726, 364.877, 52798.215 24/03/20,20:43:14,09,11,1, 11.9,1,1, 3.892, 10527.738, 364.891, 52798.178 24/03/20,20:43:14,10,11,1, 11.9,1,1, 3.892, 10527.726, 364.832, 52798.163 24/03/20,20:43:14,11,11,1, 11.9,1,1, 3.892, 10527.715, 364.833, 52798.114 24/03/20,20:43:14,12,11,1, 11.9,1,1, 3.892, 10527.753, 364.827, 52798.170 24/03/20,20:43:14,13,11,1, 11.9,1,1, 3.892, 10527.734, 364.787, 52798.105 24/03/20,20:43:14,14,11,1, 11.9,1,1, 3.892, 10527.723, 364.797, 52797.914 24/03/20,20:43:14,15,11,1, 11.9,1,1, 3.892, 10527.764, 364.810, 52798.220 24/03/20,20:43:14,16,11,1, 11.9,1,1, 3.892, 10527.779, 364.834, 52798.192 24/03/20,20:43:14,17,11,1, 11.9,1,1, 3.892, 10527.775, 364.824, 52798.167 24/03/20,20:43:14,18,11,1, 11.9,1,1, 3.892, 10527.804, 364.853, 52798.224 24/03/20,20:43:14,19,11,1, 11.9,1,1, 3.892, 10527.807, 364.906, 52798.178 24/03/20,20:43:15,00,10,1, 11.9,1,1, 3.894, 10527.803, 364.906, 52798.178 24/03/20,20:43:15,01,10,1, 11.9,1,1, 3.894, 10527.859, 364.956, 52798.317 24/03/20,20:43:15,02,10,1, 11.9,1,1, 3.894, 10527.825, 364.964, 52798.257 24/03/20,20:43:15,03,10,1, 11.9,1,1, 3.894, 10527.865, 364.993, 52798.260 24/03/20,20:43:15,04,10,1, 11.9,1,1, 3.894, 10527.834, 364.971, 52798.397 24/03/20,20:43:15,05,10,1, 11.9,1,1, 3.894, 10527.873, 364.958, 52798.201 24/03/20,20:43:15,06,10,1, 11.9,1,1, 3.894, 10527.853, 364.918, 52798.149 24/03/20,20:43:15,07,10,1, 11.9,1,1, 3.894, 10527.847, 364.918, 52798.182 24/03/20,20:43:15,08,10,1, 11.9,1,1, 3.894, 10527.890, 364.909, 52798.154 24/03/20,20:43:15,09,10,1, 11.9,1,1, 3.894, 10527.888, 364.900, 52798.177 24/03/20,20:43:15,10,10,1, 11.9,1,1, 3.894, 10527.895, 364.886, 52798.201 24/03/20,20:43:15,11,10,1, 11.9,1,1, 3.894, 10527.900, 364.917, 52798.166 24/03/20,20:43:15,12,10,1, 11.9,1,1, 3.894, 10527.895, 364.909, 52798.213 24/03/20,20:43:15,13,10,1, 11.9,1,1, 3.894, 10527.916, 364.930, 52798.233 24/03/20,20:43:15,14,10,1, 11.9,1,1, 3.894, 10527.924, 364.952, 52798.203 24/03/20,20:43:15,15,10,1, 11.9,1,1, 3.894, 10527.953, 364.980, 52798.285 24/03/20,20:43:15,16,10,1, 11.9,1,1, 3.894, 10527.968, 365.030, 52798.241 24/03/20,20:43:15,17,10,1, 11.9,1,1, 3.894, 10527.988, 365.017, 52798.283 24/03/20,20:43:15,18,10,1, 11.9,1,1, 3.894, 10527.996, 365.070, 52798.317 24/03/20,20:43:15,19,10,1, 11.9,1,1, 3.894, 10528.015, 365.049, 52798.275 24/03/20,20:43:16,00,11,1, 11.9,1,1, 3.895, 10528.011, 365.049, 52798.275 24/03/20,20:43:16,01,11,1, 11.9,1,1, 3.895, 10528.012, 365.011, 52798.306 24/03/20,20:43:16,02,11,1, 11.9,1,1, 3.895, 10528.044, 364.989, 52798.271 24/03/20,20:43:16,03,11,1, 11.9,1,1, 3.895, 10528.003, 364.998, 52798.383 24/03/20,20:43:16,04,11,1, 11.9,1,1, 3.895, 10528.040, 364.978, 52798.272 24/03/20,20:43:16,05,11,1, 11.9,1,1, 3.895, 10528.038, 364.951, 52798.236 24/03/20,20:43:16,06,11,1, 11.9,1,1, 3.895, 10528.046, 364.972, 52798.228 24/03/20,20:43:16,07,11,1, 11.9,1,1, 3.895, 10528.072, 364.989, 52798.258 24/03/20,20:43:16,08,11,1, 11.9,1,1, 3.895, 10528.081, 364.998, 52798.286 24/03/20,20:43:16,09,11,1, 11.9,1,1, 3.895, 10528.111, 365.010, 52798.248 24/03/20,20:43:16,10,11,1, 11.9,1,1, 3.895, 10528.139, 365.057, 52798.278 24/03/20,20:43:16,11,11,1, 11.9,1,1, 3.895, 10528.105, 365.070, 52798.464 24/03/20,20:43:16,12,11,1, 11.9,1,1, 3.895, 10528.091, 365.095, 52798.336 24/03/20,20:43:16,13,11,1, 11.9,1,1, 3.895, 10528.139, 365.114, 52798.338 24/03/20,20:43:16,14,11,1, 11.9,1,1, 3.895, 10528.157, 365.083, 52798.320 24/03/20,20:43:16,15,11,1, 11.9,1,1, 3.895, 10528.172, 365.098, 52798.292 24/03/20,20:43:16,16,11,1, 11.9,1,1, 3.895, 10528.196, 365.100, 52798.295 24/03/20,20:43:16,17,11,1, 11.9,1,1, 3.895, 10528.177, 365.081, 52798.309 24/03/20,20:43:16,18,11,1, 11.9,1,1, 3.895, 10528.205, 365.033, 52798.289 24/03/20,20:43:16,19,11,1, 11.9,1,1, 3.895, 10528.202, 365.031, 52798.319 24/03/20,20:43:17,00,11,1, 11.9,1,1, 3.890, 10528.195, 365.031, 52798.319 24/03/20,20:43:17,01,11,1, 11.9,1,1, 3.890, 10528.198, 364.998, 52798.290 24/03/20,20:43:17,02,11,1, 11.9,1,1, 3.890, 10528.211, 364.984, 52798.237 24/03/20,20:43:17,03,11,1, 11.9,1,1, 3.890, 10528.219, 365.005, 52798.245 24/03/20,20:43:17,04,11,1, 11.9,1,1, 3.890, 10528.233, 365.026, 52798.277 24/03/20,20:43:17,05,11,1, 11.9,1,1, 3.890, 10528.268, 365.045, 52798.290 24/03/20,20:43:17,06,11,1, 11.9,1,1, 3.890, 10528.288, 365.062, 52798.295 24/03/20,20:43:17,07,11,1, 11.9,1,1, 3.890, 10528.321, 365.102, 52798.291 24/03/20,20:43:17,08,11,1, 11.9,1,1, 3.890, 10528.334, 365.081, 52798.319 24/03/20,20:43:17,09,11,1, 11.9,1,1, 3.890, 10528.325, 365.106, 52798.316 24/03/20,20:43:17,10,11,1, 11.9,1,1, 3.890, 10528.347, 365.130, 52798.306 24/03/20,20:43:17,11,11,1, 11.9,1,1, 3.890, 10528.352, 365.104, 52798.300 24/03/20,20:43:17,12,11,1, 11.9,1,1, 3.890, 10528.371, 365.125, 52798.312 24/03/20,20:43:17,13,11,1, 11.9,1,1, 3.890, 10528.371, 365.074, 52798.309 24/03/20,20:43:17,14,11,1, 11.9,1,1, 3.890, 10528.378, 365.046, 52798.256 24/03/20,20:43:17,15,11,1, 11.9,1,1, 3.890, 10528.372, 365.039, 52798.265 24/03/20,20:43:17,16,11,1, 11.9,1,1, 3.890, 10528.399, 365.040, 52798.268 24/03/20,20:43:17,17,11,1, 11.9,1,1, 3.890, 10528.401, 365.017, 52798.248 24/03/20,20:43:17,18,11,1, 11.9,1,1, 3.890, 10528.415, 365.019, 52798.258 24/03/20,20:43:17,19,11,1, 11.9,1,1, 3.890, 10528.454, 365.007, 52798.258 24/03/20,20:43:18,00,11,1, 11.9,1,1, 3.893, 10528.454, 365.007, 52798.258 24/03/20,20:43:18,01,11,1, 11.9,1,1, 3.893, 10528.479, 365.038, 52798.290 24/03/20,20:43:18,02,11,1, 11.9,1,1, 3.893, 10528.478, 365.055, 52798.337 24/03/20,20:43:18,03,11,1, 11.9,1,1, 3.893, 10528.485, 365.049, 52798.305 24/03/20,20:43:18,04,11,1, 11.9,1,1, 3.893, 10528.496, 365.092, 52798.326 24/03/20,20:43:18,05,11,1, 11.9,1,1, 3.893, 10528.524, 365.115, 52798.333 24/03/20,20:43:18,06,11,1, 11.9,1,1, 3.893, 10528.521, 365.100, 52798.316 24/03/20,20:43:18,07,11,1, 11.9,1,1, 3.893, 10528.518, 365.103, 52798.323 24/03/20,20:43:18,08,11,1, 11.9,1,1, 3.893, 10528.544, 365.104, 52798.300 24/03/20,20:43:18,09,11,1, 11.9,1,1, 3.893, 10528.532, 365.090, 52798.265 24/03/20,20:43:18,10,11,1, 11.9,1,1, 3.893, 10528.552, 365.018, 52798.298 24/03/20,20:43:18,11,11,1, 11.9,1,1, 3.893, 10528.555, 365.026, 52798.257 24/03/20,20:43:18,12,11,1, 11.9,1,1, 3.893, 10528.580, 365.006, 52798.218 24/03/20,20:43:18,13,11,1, 11.9,1,1, 3.893, 10528.583, 364.990, 52798.256 24/03/20,20:43:18,14,11,1, 11.9,1,1, 3.893, 10528.590, 364.985, 52798.244 24/03/20,20:43:18,15,11,1, 11.9,1,1, 3.893, 10528.624, 365.017, 52798.214 24/03/20,20:43:18,16,11,1, 11.9,1,1, 3.893, 10528.616, 364.990, 52798.238 24/03/20,20:43:18,17,11,1, 11.9,1,1, 3.893, 10528.661, 364.991, 52798.228 24/03/20,20:43:18,18,11,1, 11.9,1,1, 3.893, 10528.673, 365.024, 52798.239 24/03/20,20:43:18,19,11,1, 11.9,1,1, 3.893, 10528.702, 365.056, 52798.296 24/03/20,20:43:19,00,11,1, 11.9,1,1, 3.889, 10528.696, 365.056, 52798.296 24/03/20,20:43:19,01,11,1, 11.9,1,1, 3.889, 10528.717, 365.087, 52798.245 24/03/20,20:43:19,02,11,1, 11.9,1,1, 3.889, 10528.719, 365.056, 52798.302 24/03/20,20:43:19,03,11,1, 11.9,1,1, 3.889, 10528.746, 365.085, 52798.275 24/03/20,20:43:19,04,11,1, 11.9,1,1, 3.889, 10528.747, 365.074, 52798.265 24/03/20,20:43:19,05,11,1, 11.9,1,1, 3.889, 10528.788, 365.091, 52798.284 24/03/20,20:43:19,06,11,1, 11.9,1,1, 3.889, 10528.764, 365.064, 52798.248 24/03/20,20:43:19,07,11,1, 11.9,1,1, 3.889, 10528.805, 365.025, 52798.232 24/03/20,20:43:19,08,11,1, 11.9,1,1, 3.889, 10528.813, 365.025, 52798.247 24/03/20,20:43:19,09,11,1, 11.9,1,1, 3.889, 10528.828, 364.990, 52798.209 24/03/20,20:43:19,10,11,1, 11.9,1,1, 3.889, 10528.854, 364.972, 52798.253 24/03/20,20:43:19,11,11,1, 11.9,1,1, 3.889, 10528.844, 364.969, 52798.230 24/03/20,20:43:19,12,11,1, 11.9,1,1, 3.889, 10528.848, 364.983, 52798.192 24/03/20,20:43:19,13,11,1, 11.9,1,1, 3.889, 10528.893, 364.982, 52798.373 24/03/20,20:43:19,14,11,1, 11.9,1,1, 3.889, 10528.868, 364.981, 52798.195 24/03/20,20:43:19,15,11,1, 11.9,1,1, 3.889, 10528.880, 365.039, 52798.374 24/03/20,20:43:19,16,11,1, 11.9,1,1, 3.889, 10528.922, 365.063, 52798.270 24/03/20,20:43:19,17,11,1, 11.9,1,1, 3.889, 10528.946, 365.032, 52798.294 24/03/20,20:43:19,18,11,1, 11.9,1,1, 3.889, 10528.973, 365.053, 52798.310 24/03/20,20:43:19,19,11,1, 11.9,1,1, 3.889, 10528.986, 365.073, 52798.271 24/03/20,20:43:20,00,11,1, 12.0,1,1, 3.889, 10528.979, 365.073, 52798.271 24/03/20,20:43:20,01,11,1, 12.0,1,1, 3.889, 10529.022, 365.088, 52798.295 24/03/20,20:43:20,02,11,1, 12.0,1,1, 3.889, 10529.006, 365.097, 52798.279 24/03/20,20:43:20,03,11,1, 12.0,1,1, 3.889, 10529.041, 365.087, 52798.291 24/03/20,20:43:20,04,11,1, 12.0,1,1, 3.889, 10529.054, 365.048, 52798.245 24/03/20,20:43:20,05,11,1, 12.0,1,1, 3.889, 10529.074, 365.063, 52798.261 24/03/20,20:43:20,06,11,1, 12.0,1,1, 3.889, 10529.061, 365.024, 52798.227 24/03/20,20:43:20,07,11,1, 12.0,1,1, 3.889, 10529.042, 365.006, 52798.223 24/03/20,20:43:20,08,11,1, 12.0,1,1, 3.889, 10529.102, 365.014, 52798.233 24/03/20,20:43:20,09,11,1, 12.0,1,1, 3.889, 10529.081, 364.994, 52798.187 24/03/20,20:43:20,10,11,1, 12.0,1,1, 3.889, 10529.098, 364.993, 52798.234 24/03/20,20:43:20,11,11,1, 12.0,1,1, 3.889, 10529.124, 365.003, 52798.227 24/03/20,20:43:20,12,11,1, 12.0,1,1, 3.889, 10529.138, 365.017, 52798.281 24/03/20,20:43:20,13,11,1, 12.0,1,1, 3.889, 10529.157, 365.046, 52798.249 24/03/20,20:43:20,14,11,1, 12.0,1,1, 3.889, 10529.167, 365.069, 52798.295 24/03/20,20:43:20,15,11,1, 12.0,1,1, 3.889, 10529.198, 365.080, 52798.289 24/03/20,20:43:20,16,11,1, 12.0,1,1, 3.889, 10529.186, 365.095, 52798.321 24/03/20,20:43:20,17,11,1, 12.0,1,1, 3.889, 10529.222, 365.131, 52798.339 24/03/20,20:43:20,18,11,1, 12.0,1,1, 3.889, 10529.231, 365.142, 52798.324 24/03/20,20:43:20,19,11,1, 12.0,1,1, 3.889, 10529.255, 365.130, 52798.310 24/03/20,20:43:21,00,10,1, 11.9,1,1, 3.891, 10529.255, 365.130, 52798.310 24/03/20,20:43:21,01,10,1, 11.9,1,1, 3.891, 10529.258, 365.089, 52798.274 24/03/20,20:43:21,02,10,1, 11.9,1,1, 3.891, 10529.241, 365.091, 52798.316 24/03/20,20:43:21,03,10,1, 11.9,1,1, 3.891, 10529.270, 365.076, 52798.307 24/03/20,20:43:21,04,10,1, 11.9,1,1, 3.891, 10529.278, 365.073, 52798.300 24/03/20,20:43:21,05,10,1, 11.9,1,1, 3.891, 10529.276, 365.071, 52798.264 24/03/20,20:43:21,06,10,1, 11.9,1,1, 3.891, 10529.296, 365.047, 52798.289 24/03/20,20:43:21,07,10,1, 11.9,1,1, 3.891, 10529.303, 365.079, 52798.233 24/03/20,20:43:21,08,10,1, 11.9,1,1, 3.891, 10529.308, 365.102, 52798.293 24/03/20,20:43:21,09,10,1, 11.9,1,1, 3.891, 10529.331, 365.093, 52798.320 24/03/20,20:43:21,10,10,1, 11.9,1,1, 3.891, 10529.350, 365.102, 52798.308 24/03/20,20:43:21,11,10,1, 11.9,1,1, 3.891, 10529.387, 365.155, 52798.348 24/03/20,20:43:21,12,10,1, 11.9,1,1, 3.891, 10529.358, 365.147, 52798.359 24/03/20,20:43:21,13,10,1, 11.9,1,1, 3.891, 10529.396, 365.172, 52798.381 24/03/20,20:43:21,14,10,1, 11.9,1,1, 3.891, 10529.384, 365.175, 52798.388 24/03/20,20:43:21,15,10,1, 11.9,1,1, 3.891, 10529.385, 365.166, 52798.349 24/03/20,20:43:21,16,10,1, 11.9,1,1, 3.891, 10529.403, 365.180, 52798.346 24/03/20,20:43:21,17,10,1, 11.9,1,1, 3.891, 10529.421, 365.177, 52798.358 24/03/20,20:43:21,18,10,1, 11.9,1,1, 3.891, 10529.425, 365.168, 52798.314 24/03/20,20:43:21,19,10,1, 11.9,1,1, 3.891, 10529.448, 365.136, 52798.353 24/03/20,20:43:22,00,10,1, 11.9,1,1, 3.895, 10529.447, 365.136, 52798.353 24/03/20,20:43:22,01,10,1, 11.9,1,1, 3.895, 10529.440, 365.104, 52798.337 24/03/20,20:43:22,02,10,1, 11.9,1,1, 3.895, 10529.449, 365.115, 52798.281 24/03/20,20:43:22,03,10,1, 11.9,1,1, 3.895, 10529.451, 365.097, 52798.285 24/03/20,20:43:22,04,10,1, 11.9,1,1, 3.895, 10529.486, 365.083, 52798.343 24/03/20,20:43:22,05,10,1, 11.9,1,1, 3.895, 10529.493, 365.119, 52798.323 24/03/20,20:43:22,06,10,1, 11.9,1,1, 3.895, 10529.524, 365.131, 52798.343 24/03/20,20:43:22,07,10,1, 11.9,1,1, 3.895, 10529.510, 365.167, 52798.350 24/03/20,20:43:22,08,10,1, 11.9,1,1, 3.895, 10529.569, 365.167, 52798.389 24/03/20,20:43:22,09,10,1, 11.9,1,1, 3.895, 10529.589, 365.202, 52798.387 24/03/20,20:43:22,10,10,1, 11.9,1,1, 3.895, 10529.565, 365.210, 52798.407 24/03/20,20:43:22,11,10,1, 11.9,1,1, 3.895, 10529.585, 365.231, 52798.390 24/03/20,20:43:22,12,10,1, 11.9,1,1, 3.895, 10529.608, 365.210, 52798.355 24/03/20,20:43:22,13,10,1, 11.9,1,1, 3.895, 10529.604, 365.209, 52798.363 24/03/20,20:43:22,14,10,1, 11.9,1,1, 3.895, 10529.637, 365.175, 52798.386 24/03/20,20:43:22,15,10,1, 11.9,1,1, 3.895, 10529.616, 365.164, 52798.364 24/03/20,20:43:22,16,10,1, 11.9,1,1, 3.895, 10529.628, 365.140, 52798.343 24/03/20,20:43:22,17,10,1, 11.9,1,1, 3.895, 10529.640, 365.128, 52798.350 24/03/20,20:43:22,18,10,1, 11.9,1,1, 3.895, 10529.648, 365.121, 52798.351 24/03/20,20:43:22,19,10,1, 11.9,1,1, 3.895, 10529.675, 365.124, 52798.332 24/03/20,20:43:23,00,10,1, 11.9,1,1, 3.890, 10529.672, 365.124, 52798.332 24/03/20,20:43:23,01,10,1, 11.9,1,1, 3.890, 10529.714, 365.102, 52798.071 24/03/20,20:43:23,02,10,1, 11.9,1,1, 3.890, 10529.690, 365.161, 52798.317 24/03/20,20:43:23,03,10,1, 11.9,1,1, 3.890, 10529.711, 365.213, 52798.415 24/03/20,20:43:23,04,10,1, 11.9,1,1, 3.890, 10529.724, 365.170, 52798.335 24/03/20,20:43:23,05,10,1, 11.9,1,1, 3.890, 10529.783, 365.217, 52798.379 24/03/20,20:43:23,06,10,1, 11.9,1,1, 3.890, 10529.807, 365.250, 52798.424 24/03/20,20:43:23,07,10,1, 11.9,1,1, 3.890, 10529.808, 365.240, 52798.419 24/03/20,20:43:23,08,10,1, 11.9,1,1, 3.890, 10529.822, 365.230, 52798.447 24/03/20,20:43:23,09,10,1, 11.9,1,1, 3.890, 10529.845, 365.229, 52798.411 24/03/20,20:43:23,10,10,1, 11.9,1,1, 3.890, 10529.838, 365.219, 52798.354 24/03/20,20:43:23,11,10,1, 11.9,1,1, 3.890, 10529.842, 365.198, 52798.371 24/03/20,20:43:23,12,10,1, 11.9,1,1, 3.890, 10529.858, 365.188, 52798.339 24/03/20,20:43:23,13,10,1, 11.9,1,1, 3.890, 10529.851, 365.124, 52798.322 24/03/20,20:43:23,14,10,1, 11.9,1,1, 3.890, 10529.887, 365.148, 52798.349 24/03/20,20:43:23,15,10,1, 11.9,1,1, 3.890, 10529.882, 365.136, 52798.326 24/03/20,20:43:23,16,10,1, 11.9,1,1, 3.890, 10529.893, 365.130, 52798.331 24/03/20,20:43:23,17,10,1, 11.9,1,1, 3.890, 10529.929, 365.149, 52798.357 24/03/20,20:43:23,18,10,1, 11.9,1,1, 3.890, 10529.955, 365.158, 52798.344 24/03/20,20:43:23,19,10,1, 11.9,1,1, 3.890, 10529.962, 365.176, 52798.367 24/03/20,20:43:24,00,10,1, 11.9,1,1, 3.887, 10529.956, 365.176, 52798.367 24/03/20,20:43:24,01,10,1, 11.9,1,1, 3.887, 10530.005, 365.228, 52798.354 24/03/20,20:43:24,02,10,1, 11.9,1,1, 3.887, 10530.015, 365.196, 52798.398 24/03/20,20:43:24,03,10,1, 11.9,1,1, 3.887, 10530.045, 365.254, 52798.437 24/03/20,20:43:24,04,10,1, 11.9,1,1, 3.887, 10530.030, 365.247, 52798.426 24/03/20,20:43:24,05,10,1, 11.9,1,1, 3.887, 10530.068, 365.238, 52798.390 24/03/20,20:43:24,06,10,1, 11.9,1,1, 3.887, 10530.076, 365.219, 52798.389 24/03/20,20:43:24,07,10,1, 11.9,1,1, 3.887, 10530.103, 365.199, 52798.374 24/03/20,20:43:24,08,10,1, 11.9,1,1, 3.887, 10530.101, 365.181, 52798.356 24/03/20,20:43:24,09,10,1, 11.9,1,1, 3.887, 10530.124, 365.158, 52798.329 24/03/20,20:43:24,10,10,1, 11.9,1,1, 3.887, 10530.100, 365.110, 52798.341 24/03/20,20:43:24,11,10,1, 11.9,1,1, 3.887, 10530.137, 365.131, 52798.354 24/03/20,20:43:24,12,10,1, 11.9,1,1, 3.887, 10530.163, 365.150, 52798.331 24/03/20,20:43:24,13,10,1, 11.9,1,1, 3.887, 10530.183, 365.154, 52798.384 24/03/20,20:43:24,14,10,1, 11.9,1,1, 3.887, 10530.184, 365.170, 52798.343 24/03/20,20:43:24,15,10,1, 11.9,1,1, 3.887, 10530.208, 365.190, 52798.387 24/03/20,20:43:24,16,10,1, 11.9,1,1, 3.887, 10530.253, 365.211, 52798.378 24/03/20,20:43:24,17,10,1, 11.9,1,1, 3.887, 10530.240, 365.244, 52798.386 24/03/20,20:43:24,18,10,1, 11.9,1,1, 3.887, 10530.288, 365.252, 52798.430 24/03/20,20:43:24,19,10,1, 11.9,1,1, 3.887, 10530.284, 365.259, 52798.375 24/03/20,20:43:25,00,10,1, 11.9,1,1, 3.889, 10530.281, 365.259, 52798.375 24/03/20,20:43:25,01,10,1, 11.9,1,1, 3.889, 10530.319, 365.243, 52798.394 24/03/20,20:43:25,02,10,1, 11.9,1,1, 3.889, 10530.311, 365.234, 52798.385 24/03/20,20:43:25,03,10,1, 11.9,1,1, 3.889, 10530.314, 365.236, 52798.361 24/03/20,20:43:25,04,10,1, 11.9,1,1, 3.889, 10530.322, 365.199, 52798.313 24/03/20,20:43:25,05,10,1, 11.9,1,1, 3.889, 10530.346, 365.177, 52798.320 24/03/20,20:43:25,06,10,1, 11.9,1,1, 3.889, 10530.364, 365.179, 52798.320 24/03/20,20:43:25,07,10,1, 11.9,1,1, 3.889, 10530.378, 365.173, 52798.275 24/03/20,20:43:25,08,10,1, 11.9,1,1, 3.889, 10530.414, 365.146, 52798.315 24/03/20,20:43:25,09,10,1, 11.9,1,1, 3.889, 10530.397, 365.158, 52798.316 24/03/20,20:43:25,10,10,1, 11.9,1,1, 3.889, 10530.398, 365.169, 52798.315 24/03/20,20:43:25,11,10,1, 11.9,1,1, 3.889, 10530.434, 365.176, 52798.326 24/03/20,20:43:25,12,10,1, 11.9,1,1, 3.889, 10530.469, 365.206, 52798.344 24/03/20,20:43:25,13,10,1, 11.9,1,1, 3.889, 10530.451, 365.222, 52798.301 24/03/20,20:43:25,14,10,1, 11.9,1,1, 3.889, 10530.489, 365.244, 52798.360 24/03/20,20:43:25,15,10,1, 11.9,1,1, 3.889, 10530.497, 365.269, 52798.375 24/03/20,20:43:25,16,10,1, 11.9,1,1, 3.889, 10530.512, 365.249, 52798.380 24/03/20,20:43:25,17,10,1, 11.9,1,1, 3.889, 10530.549, 365.253, 52798.324 24/03/20,20:43:25,18,10,1, 11.9,1,1, 3.889, 10530.518, 365.261, 52798.338 24/03/20,20:43:25,19,10,1, 11.9,1,1, 3.889, 10530.550, 365.255, 52798.318 24/03/20,20:43:26,00,10,1, 11.9,1,1, 3.887, 10530.548, 365.255, 52798.318 24/03/20,20:43:26,01,10,1, 11.9,1,1, 3.887, 10530.552, 365.202, 52798.277 24/03/20,20:43:26,02,10,1, 11.9,1,1, 3.887, 10530.543, 365.178, 52798.243 24/03/20,20:43:26,03,10,1, 11.9,1,1, 3.887, 10530.573, 365.154, 52798.195 24/03/20,20:43:26,04,10,1, 11.9,1,1, 3.887, 10530.533, 365.165, 52798.306 24/03/20,20:43:26,05,10,1, 11.9,1,1, 3.887, 10530.570, 365.166, 52798.309 24/03/20,20:43:26,06,10,1, 11.9,1,1, 3.887, 10530.601, 365.165, 52798.282 24/03/20,20:43:26,07,10,1, 11.9,1,1, 3.887, 10530.625, 365.190, 52798.308 24/03/20,20:43:26,08,10,1, 11.9,1,1, 3.887, 10530.632, 365.188, 52798.338 24/03/20,20:43:26,09,10,1, 11.9,1,1, 3.887, 10530.677, 365.200, 52798.331 24/03/20,20:43:26,10,10,1, 11.9,1,1, 3.887, 10530.687, 365.254, 52798.340 24/03/20,20:43:26,11,10,1, 11.9,1,1, 3.887, 10530.705, 365.266, 52798.349 24/03/20,20:43:26,12,10,1, 11.9,1,1, 3.887, 10530.717, 365.271, 52798.378 24/03/20,20:43:26,13,10,1, 11.9,1,1, 3.887, 10530.732, 365.244, 52798.376 24/03/20,20:43:26,14,10,1, 11.9,1,1, 3.887, 10530.740, 365.238, 52798.342 24/03/20,20:43:26,15,10,1, 11.9,1,1, 3.887, 10530.755, 365.248, 52798.354 24/03/20,20:43:26,16,10,1, 11.9,1,1, 3.887, 10530.758, 365.249, 52798.359 24/03/20,20:43:26,17,10,1, 11.9,1,1, 3.887, 10530.783, 365.202, 52798.300 24/03/20,20:43:26,18,10,1, 11.9,1,1, 3.887, 10530.783, 365.212, 52798.304 24/03/20,20:43:26,19,10,1, 11.9,1,1, 3.887, 10530.791, 365.195, 52798.328 24/03/20,20:43:27,00,10,1, 11.9,1,1, 3.889, 10530.790, 365.195, 52798.328 24/03/20,20:43:27,01,10,1, 11.9,1,1, 3.889, 10530.801, 365.181, 52798.280 24/03/20,20:43:27,02,10,1, 11.9,1,1, 3.889, 10530.822, 365.188, 52798.296 24/03/20,20:43:27,03,10,1, 11.9,1,1, 3.889, 10530.838, 365.240, 52798.312 24/03/20,20:43:27,04,10,1, 11.9,1,1, 3.889, 10530.853, 365.253, 52798.337 24/03/20,20:43:27,05,10,1, 11.9,1,1, 3.889, 10530.849, 365.276, 52798.325 24/03/20,20:43:27,06,10,1, 11.9,1,1, 3.889, 10530.871, 365.304, 52798.355 24/03/20,20:43:27,07,10,1, 11.9,1,1, 3.889, 10530.887, 365.346, 52798.382 24/03/20,20:43:27,08,10,1, 11.9,1,1, 3.889, 10530.900, 365.335, 52798.357 24/03/20,20:43:27,09,10,1, 11.9,1,1, 3.889, 10530.927, 365.339, 52798.407 24/03/20,20:43:27,10,10,1, 11.9,1,1, 3.889, 10530.934, 365.328, 52798.386 24/03/20,20:43:27,11,10,1, 11.9,1,1, 3.889, 10530.942, 365.320, 52798.354 24/03/20,20:43:27,12,10,1, 11.9,1,1, 3.889, 10530.947, 365.302, 52798.349 24/03/20,20:43:27,13,10,1, 11.9,1,1, 3.889, 10530.963, 365.311, 52798.337 24/03/20,20:43:27,14,10,1, 11.9,1,1, 3.889, 10530.966, 365.248, 52798.302 24/03/20,20:43:27,15,10,1, 11.9,1,1, 3.889, 10530.982, 365.250, 52798.333 24/03/20,20:43:27,16,10,1, 11.9,1,1, 3.889, 10530.980, 365.265, 52798.317 24/03/20,20:43:27,17,10,1, 11.9,1,1, 3.889, 10531.016, 365.266, 52798.358 24/03/20,20:43:27,18,10,1, 11.9,1,1, 3.889, 10531.003, 365.267, 52798.341 24/03/20,20:43:27,19,10,1, 11.9,1,1, 3.889, 10531.053, 365.284, 52798.340 24/03/20,20:43:28,00,10,1, 11.8,1,1, 3.889, 10531.049, 365.284, 52798.340 24/03/20,20:43:28,01,10,1, 11.8,1,1, 3.889, 10531.071, 365.343, 52798.390 24/03/20,20:43:28,02,10,1, 11.8,1,1, 3.889, 10531.071, 365.363, 52798.405 24/03/20,20:43:28,03,10,1, 11.8,1,1, 3.889, 10531.121, 365.376, 52798.355 24/03/20,20:43:28,04,10,1, 11.8,1,1, 3.889, 10531.105, 365.413, 52798.425 24/03/20,20:43:28,05,10,1, 11.8,1,1, 3.889, 10531.143, 365.403, 52798.422 24/03/20,20:43:28,06,10,1, 11.8,1,1, 3.889, 10531.151, 365.430, 52798.407 24/03/20,20:43:28,07,10,1, 11.8,1,1, 3.889, 10531.159, 365.385, 52798.409 24/03/20,20:43:28,08,10,1, 11.8,1,1, 3.889, 10531.160, 365.390, 52798.371 24/03/20,20:43:28,09,10,1, 11.8,1,1, 3.889, 10531.176, 365.345, 52798.338 24/03/20,20:43:28,10,10,1, 11.8,1,1, 3.889, 10531.149, 365.344, 52798.316 24/03/20,20:43:28,11,10,1, 11.8,1,1, 3.889, 10531.202, 365.311, 52798.357 24/03/20,20:43:28,12,10,1, 11.8,1,1, 3.889, 10531.202, 365.302, 52798.327 24/03/20,20:43:28,13,10,1, 11.8,1,1, 3.889, 10531.199, 365.293, 52798.291 24/03/20,20:43:28,14,10,1, 11.8,1,1, 3.889, 10531.240, 365.284, 52798.322 24/03/20,20:43:28,15,10,1, 11.8,1,1, 3.889, 10531.256, 365.293, 52798.340 24/03/20,20:43:28,16,10,1, 11.8,1,1, 3.889, 10531.273, 365.315, 52798.382 24/03/20,20:43:28,17,10,1, 11.8,1,1, 3.889, 10531.293, 365.328, 52798.344 24/03/20,20:43:28,18,10,1, 11.8,1,1, 3.889, 10531.314, 365.349, 52798.377 24/03/20,20:43:28,19,10,1, 11.8,1,1, 3.889, 10531.336, 365.343, 52798.404 24/03/20,20:43:29,00,11,1, 11.9,1,1, 3.890, 10531.332, 365.343, 52798.404 24/03/20,20:43:29,01,11,1, 11.9,1,1, 3.890, 10531.363, 365.378, 52798.365 24/03/20,20:43:29,02,11,1, 11.9,1,1, 3.890, 10531.367, 365.392, 52798.392 24/03/20,20:43:29,03,11,1, 11.9,1,1, 3.890, 10531.387, 365.375, 52798.389 24/03/20,20:43:29,04,11,1, 11.9,1,1, 3.890, 10531.413, 365.352, 52798.381 24/03/20,20:43:29,05,11,1, 11.9,1,1, 3.890, 10531.433, 365.362, 52798.376 24/03/20,20:43:29,06,11,1, 11.9,1,1, 3.890, 10531.421, 365.316, 52798.381 24/03/20,20:43:29,07,11,1, 11.9,1,1, 3.890, 10531.461, 365.282, 52798.354 24/03/20,20:43:29,08,11,1, 11.9,1,1, 3.890, 10531.485, 365.298, 52798.332 24/03/20,20:43:29,09,11,1, 11.9,1,1, 3.890, 10531.470, 365.264, 52798.319 24/03/20,20:43:29,10,11,1, 11.9,1,1, 3.890, 10531.501, 365.280, 52798.302 24/03/20,20:43:29,11,11,1, 11.9,1,1, 3.890, 10531.512, 365.276, 52798.332 24/03/20,20:43:29,12,11,1, 11.9,1,1, 3.890, 10531.483, 365.301, 52798.338 24/03/20,20:43:29,13,11,1, 11.9,1,1, 3.890, 10531.568, 365.293, 52798.369 24/03/20,20:43:29,14,11,1, 11.9,1,1, 3.890, 10531.580, 365.319, 52798.345 24/03/20,20:43:29,15,11,1, 11.9,1,1, 3.890, 10531.603, 365.329, 52798.362 24/03/20,20:43:29,16,11,1, 11.9,1,1, 3.890, 10531.611, 365.384, 52798.413 24/03/20,20:43:29,17,11,1, 11.9,1,1, 3.890, 10531.629, 365.378, 52798.382 24/03/20,20:43:29,18,11,1, 11.9,1,1, 3.890, 10531.672, 365.406, 52798.374 24/03/20,20:43:29,19,11,1, 11.9,1,1, 3.890, 10531.658, 365.390, 52798.350 24/03/20,20:43:30,00,11,1, 11.9,1,1, 3.891, 10531.658, 365.390, 52798.350 24/03/20,20:43:30,01,11,1, 11.9,1,1, 3.891, 10531.691, 365.368, 52798.363 24/03/20,20:43:30,02,11,1, 11.9,1,1, 3.891, 10531.680, 365.358, 52798.363 24/03/20,20:43:30,03,11,1, 11.9,1,1, 3.891, 10531.684, 365.311, 52798.334 24/03/20,20:43:30,04,11,1, 11.9,1,1, 3.891, 10531.687, 365.294, 52798.286 24/03/20,20:43:30,05,11,1, 11.9,1,1, 3.891, 10531.722, 365.289, 52798.318 24/03/20,20:43:30,06,11,1, 11.9,1,1, 3.891, 10531.728, 365.262, 52798.265 24/03/20,20:43:30,07,11,1, 11.9,1,1, 3.891, 10531.769, 365.305, 52798.281 24/03/20,20:43:30,08,11,1, 11.9,1,1, 3.891, 10531.773, 365.296, 52798.284 24/03/20,20:43:30,09,11,1, 11.9,1,1, 3.891, 10531.817, 365.327, 52798.342 24/03/20,20:43:30,10,11,1, 11.9,1,1, 3.891, 10531.819, 365.317, 52798.299 24/03/20,20:43:30,11,11,1, 11.9,1,1, 3.891, 10531.844, 365.375, 52798.348 24/03/20,20:43:30,12,11,1, 11.9,1,1, 3.891, 10531.855, 365.385, 52798.384 24/03/20,20:43:30,13,11,1, 11.9,1,1, 3.891, 10531.871, 365.389, 52798.385 24/03/20,20:43:30,14,11,1, 11.9,1,1, 3.891, 10531.906, 365.409, 52798.429 24/03/20,20:43:30,15,11,1, 11.9,1,1, 3.891, 10531.907, 365.405, 52798.400 24/03/20,20:43:30,16,11,1, 11.9,1,1, 3.891, 10531.908, 365.415, 52798.358 24/03/20,20:43:30,17,11,1, 11.9,1,1, 3.891, 10531.927, 365.380, 52798.376 24/03/20,20:43:30,18,11,1, 11.9,1,1, 3.891, 10531.960, 365.360, 52798.372 24/03/20,20:43:30,19,11,1, 11.9,1,1, 3.891, 10531.930, 365.344, 52798.316 24/03/20,20:43:31,00,11,1, 11.9,1,1, 3.889, 10531.925, 365.344, 52798.316 24/03/20,20:43:31,01,11,1, 11.9,1,1, 3.889, 10531.982, 365.308, 52798.320 24/03/20,20:43:31,02,11,1, 11.9,1,1, 3.889, 10531.985, 365.317, 52798.311 24/03/20,20:43:31,03,11,1, 11.9,1,1, 3.889, 10532.005, 365.293, 52798.301 24/03/20,20:43:31,04,11,1, 11.9,1,1, 3.889, 10532.026, 365.308, 52798.303 24/03/20,20:43:31,05,11,1, 11.9,1,1, 3.889, 10532.032, 365.329, 52798.324 24/03/20,20:43:31,06,11,1, 11.9,1,1, 3.889, 10532.064, 365.354, 52798.340 24/03/20,20:43:31,07,11,1, 11.9,1,1, 3.889, 10532.092, 365.368, 52798.364 24/03/20,20:43:31,08,11,1, 11.9,1,1, 3.889, 10532.129, 365.387, 52798.397 24/03/20,20:43:31,09,11,1, 11.9,1,1, 3.889, 10532.107, 365.395, 52798.386 24/03/20,20:43:31,10,11,1, 11.9,1,1, 3.889, 10532.165, 365.410, 52798.389 24/03/20,20:43:31,11,11,1, 11.9,1,1, 3.889, 10532.174, 365.451, 52798.424 24/03/20,20:43:31,12,11,1, 11.9,1,1, 3.889, 10532.182, 365.426, 52798.422 24/03/20,20:43:31,13,11,1, 11.9,1,1, 3.889, 10532.191, 365.440, 52798.403 24/03/20,20:43:31,14,11,1, 11.9,1,1, 3.889, 10532.199, 365.424, 52798.388 24/03/20,20:43:31,15,11,1, 11.9,1,1, 3.889, 10532.217, 365.407, 52798.393 24/03/20,20:43:31,16,11,1, 11.9,1,1, 3.889, 10532.232, 365.377, 52798.350 24/03/20,20:43:31,17,11,1, 11.9,1,1, 3.889, 10532.263, 365.404, 52798.355 24/03/20,20:43:31,18,11,1, 11.9,1,1, 3.889, 10532.217, 365.340, 52798.319 24/03/20,20:43:31,19,11,1, 11.9,1,1, 3.889, 10532.251, 365.352, 52798.329 24/03/20,20:43:32,00,11,1, 12.0,1,1, 3.885, 10532.250, 365.352, 52798.329 24/03/20,20:43:32,01,11,1, 12.0,1,1, 3.885, 10532.286, 365.336, 52798.300 24/03/20,20:43:32,02,11,1, 12.0,1,1, 3.885, 10532.287, 365.354, 52798.310 24/03/20,20:43:32,03,11,1, 12.0,1,1, 3.885, 10532.301, 365.372, 52798.326 24/03/20,20:43:32,04,11,1, 12.0,1,1, 3.885, 10532.314, 365.380, 52798.329 24/03/20,20:43:32,05,11,1, 12.0,1,1, 3.885, 10532.345, 365.426, 52798.385 24/03/20,20:43:32,06,11,1, 12.0,1,1, 3.885, 10532.379, 365.434, 52798.353 24/03/20,20:43:32,07,11,1, 12.0,1,1, 3.885, 10532.384, 365.455, 52798.378 24/03/20,20:43:32,08,11,1, 12.0,1,1, 3.885, 10532.401, 365.479, 52798.412 24/03/20,20:43:32,09,11,1, 12.0,1,1, 3.885, 10532.459, 365.465, 52798.394 24/03/20,20:43:32,10,11,1, 12.0,1,1, 3.885, 10532.434, 365.493, 52798.404 24/03/20,20:43:32,11,11,1, 12.0,1,1, 3.885, 10532.443, 365.458, 52798.352 24/03/20,20:43:32,12,11,1, 12.0,1,1, 3.885, 10532.465, 365.444, 52798.392 24/03/20,20:43:32,13,11,1, 12.0,1,1, 3.885, 10532.474, 365.427, 52798.359 24/03/20,20:43:32,14,11,1, 12.0,1,1, 3.885, 10532.483, 365.440, 52798.358 24/03/20,20:43:32,15,11,1, 12.0,1,1, 3.885, 10532.488, 365.408, 52798.329 24/03/20,20:43:32,16,11,1, 12.0,1,1, 3.885, 10532.488, 365.422, 52798.297 24/03/20,20:43:32,17,11,1, 12.0,1,1, 3.885, 10532.521, 365.419, 52798.351 24/03/20,20:43:32,18,11,1, 12.0,1,1, 3.885, 10532.528, 365.414, 52798.330 24/03/20,20:43:32,19,11,1, 12.0,1,1, 3.885, 10532.545, 365.415, 52798.303 24/03/20,20:43:33,00,11,1, 11.9,1,1, 3.884, 10532.542, 365.415, 52798.303 24/03/20,20:43:33,01,11,1, 11.9,1,1, 3.884, 10532.597, 365.438, 52798.340 24/03/20,20:43:33,02,11,1, 11.9,1,1, 3.884, 10532.602, 365.486, 52798.365 24/03/20,20:43:33,03,11,1, 11.9,1,1, 3.884, 10532.637, 365.495, 52798.383 24/03/20,20:43:33,04,11,1, 11.9,1,1, 3.884, 10532.615, 365.496, 52798.382 24/03/20,20:43:33,05,11,1, 11.9,1,1, 3.884, 10532.666, 365.555, 52798.406 24/03/20,20:43:33,06,11,1, 11.9,1,1, 3.884, 10532.655, 365.539, 52798.383 24/03/20,20:43:33,07,11,1, 11.9,1,1, 3.884, 10532.674, 365.546, 52798.403 24/03/20,20:43:33,08,11,1, 11.9,1,1, 3.884, 10532.697, 365.556, 52798.400 24/03/20,20:43:33,09,11,1, 11.9,1,1, 3.884, 10532.695, 365.519, 52798.402 24/03/20,20:43:33,10,11,1, 11.9,1,1, 3.884, 10532.738, 365.509, 52798.386 24/03/20,20:43:33,11,11,1, 11.9,1,1, 3.884, 10532.741, 365.516, 52798.357 24/03/20,20:43:33,12,11,1, 11.9,1,1, 3.884, 10532.744, 365.486, 52798.341 24/03/20,20:43:33,13,11,1, 11.9,1,1, 3.884, 10532.749, 365.459, 52798.313 24/03/20,20:43:33,14,11,1, 11.9,1,1, 3.884, 10532.776, 365.488, 52798.335 24/03/20,20:43:33,15,11,1, 11.9,1,1, 3.884, 10532.790, 365.476, 52798.358 24/03/20,20:43:33,16,11,1, 11.9,1,1, 3.884, 10532.792, 365.496, 52798.358 24/03/20,20:43:33,17,11,1, 11.9,1,1, 3.884, 10532.805, 365.474, 52798.310 24/03/20,20:43:33,18,11,1, 11.9,1,1, 3.884, 10532.855, 365.486, 52798.251 24/03/20,20:43:33,19,11,1, 11.9,1,1, 3.884, 10532.855, 365.544, 52798.392 24/03/20,20:43:34,00,11,1, 11.9,1,1, 3.888, 10532.851, 365.544, 52798.392 24/03/20,20:43:34,01,11,1, 11.9,1,1, 3.888, 10532.880, 365.566, 52798.391 24/03/20,20:43:34,02,11,1, 11.9,1,1, 3.888, 10532.906, 365.620, 52798.412 24/03/20,20:43:34,03,11,1, 11.9,1,1, 3.888, 10532.934, 365.581, 52798.362 24/03/20,20:43:34,04,11,1, 11.9,1,1, 3.888, 10532.941, 365.582, 52798.387 24/03/20,20:43:34,05,11,1, 11.9,1,1, 3.888, 10532.955, 365.570, 52798.394 24/03/20,20:43:34,06,11,1, 11.9,1,1, 3.888, 10532.953, 365.543, 52798.378 24/03/20,20:43:34,07,11,1, 11.9,1,1, 3.888, 10532.987, 365.539, 52798.376 24/03/20,20:43:34,08,11,1, 11.9,1,1, 3.888, 10532.990, 365.520, 52798.375 24/03/20,20:43:34,09,11,1, 11.9,1,1, 3.888, 10533.027, 365.494, 52798.310 24/03/20,20:43:34,10,11,1, 11.9,1,1, 3.888, 10533.002, 365.497, 52798.300 24/03/20,20:43:34,11,11,1, 11.9,1,1, 3.888, 10533.024, 365.503, 52798.330 24/03/20,20:43:34,12,11,1, 11.9,1,1, 3.888, 10533.008, 365.533, 52798.324 24/03/20,20:43:34,13,11,1, 11.9,1,1, 3.888, 10533.017, 365.529, 52798.317 24/03/20,20:43:34,14,11,1, 11.9,1,1, 3.888, 10533.069, 365.534, 52798.355 24/03/20,20:43:34,15,11,1, 11.9,1,1, 3.888, 10533.088, 365.571, 52798.370 24/03/20,20:43:34,16,11,1, 11.9,1,1, 3.888, 10533.075, 365.558, 52798.374 24/03/20,20:43:34,17,11,1, 11.9,1,1, 3.888, 10533.135, 365.611, 52798.427 24/03/20,20:43:34,18,11,1, 11.9,1,1, 3.888, 10533.149, 365.628, 52798.389 24/03/20,20:43:34,19,11,1, 11.9,1,1, 3.888, 10533.171, 365.657, 52798.419 24/03/20,20:43:35,00,10,1, 11.9,1,1, 3.888, 10533.168, 365.657, 52798.419 24/03/20,20:43:35,01,10,1, 11.9,1,1, 3.888, 10533.175, 365.629, 52798.347 24/03/20,20:43:35,02,10,1, 11.9,1,1, 3.888, 10533.189, 365.622, 52798.397 24/03/20,20:43:35,03,10,1, 11.9,1,1, 3.888, 10533.213, 365.620, 52798.347 24/03/20,20:43:35,04,10,1, 11.9,1,1, 3.888, 10533.195, 365.600, 52798.364 24/03/20,20:43:35,05,10,1, 11.9,1,1, 3.888, 10533.224, 365.574, 52798.305 24/03/20,20:43:35,06,10,1, 11.9,1,1, 3.888, 10533.231, 365.550, 52798.317 24/03/20,20:43:35,07,10,1, 11.9,1,1, 3.888, 10533.245, 365.539, 52798.325 24/03/20,20:43:35,08,10,1, 11.9,1,1, 3.888, 10533.268, 365.542, 52798.328 24/03/20,20:43:35,09,10,1, 11.9,1,1, 3.888, 10533.283, 365.543, 52798.308 24/03/20,20:43:35,10,10,1, 11.9,1,1, 3.888, 10533.306, 365.546, 52798.317 24/03/20,20:43:35,11,10,1, 11.9,1,1, 3.888, 10533.316, 365.573, 52798.344 24/03/20,20:43:35,12,10,1, 11.9,1,1, 3.888, 10533.328, 365.564, 52798.307 24/03/20,20:43:35,13,10,1, 11.9,1,1, 3.888, 10533.351, 365.579, 52798.341 24/03/20,20:43:35,14,10,1, 11.9,1,1, 3.888, 10533.358, 365.603, 52798.368 24/03/20,20:43:35,15,10,1, 11.9,1,1, 3.888, 10533.379, 365.637, 52798.363 24/03/20,20:43:35,16,10,1, 11.9,1,1, 3.888, 10533.417, 365.652, 52798.357 24/03/20,20:43:35,17,10,1, 11.9,1,1, 3.888, 10533.404, 365.664, 52798.405 24/03/20,20:43:35,18,10,1, 11.9,1,1, 3.888, 10533.432, 365.625, 52798.377 24/03/20,20:43:35,19,10,1, 11.9,1,1, 3.888, 10533.485, 365.636, 52798.348 24/03/20,20:43:36,00,11,1, 11.9,1,1, 3.889, 10533.477, 365.636, 52798.348 24/03/20,20:43:36,01,11,1, 11.9,1,1, 3.889, 10533.438, 365.608, 52798.354 24/03/20,20:43:36,02,11,1, 11.9,1,1, 3.889, 10533.450, 365.581, 52798.345 24/03/20,20:43:36,03,11,1, 11.9,1,1, 3.889, 10533.485, 365.585, 52798.306 24/03/20,20:43:36,04,11,1, 11.9,1,1, 3.889, 10533.486, 365.568, 52798.311 24/03/20,20:43:36,05,11,1, 11.9,1,1, 3.889, 10533.496, 365.548, 52798.285 24/03/20,20:43:36,06,11,1, 11.9,1,1, 3.889, 10533.524, 365.557, 52798.284 24/03/20,20:43:36,07,11,1, 11.9,1,1, 3.889, 10533.529, 365.564, 52798.299 24/03/20,20:43:36,08,11,1, 11.9,1,1, 3.889, 10533.568, 365.573, 52798.282 24/03/20,20:43:36,09,11,1, 11.9,1,1, 3.889, 10533.581, 365.599, 52798.354 24/03/20,20:43:36,10,11,1, 11.9,1,1, 3.889, 10533.604, 365.623, 52798.360 24/03/20,20:43:36,11,11,1, 11.9,1,1, 3.889, 10533.615, 365.664, 52798.357 24/03/20,20:43:36,12,11,1, 11.9,1,1, 3.889, 10533.628, 365.672, 52798.353 24/03/20,20:43:36,13,11,1, 11.9,1,1, 3.889, 10533.648, 365.659, 52798.381 24/03/20,20:43:36,14,11,1, 11.9,1,1, 3.889, 10533.654, 365.686, 52798.402 24/03/20,20:43:36,15,11,1, 11.9,1,1, 3.889, 10533.680, 365.651, 52798.365 24/03/20,20:43:36,16,11,1, 11.9,1,1, 3.889, 10533.679, 365.668, 52798.366 24/03/20,20:43:36,17,11,1, 11.9,1,1, 3.889, 10533.683, 365.635, 52798.406 24/03/20,20:43:36,18,11,1, 11.9,1,1, 3.889, 10533.655, 365.641, 52798.347 24/03/20,20:43:36,19,11,1, 11.9,1,1, 3.889, 10533.693, 365.603, 52798.334 24/03/20,20:43:37,00,11,1, 11.9,1,1, 3.892, 10533.686, 365.603, 52798.334 24/03/20,20:43:37,01,11,1, 11.9,1,1, 3.892, 10533.689, 365.582, 52798.296 24/03/20,20:43:37,02,11,1, 11.9,1,1, 3.892, 10533.733, 365.574, 52798.190 24/03/20,20:43:37,03,11,1, 11.9,1,1, 3.892, 10533.742, 365.608, 52798.233 24/03/20,20:43:37,04,11,1, 11.9,1,1, 3.892, 10533.744, 365.583, 52798.285 24/03/20,20:43:37,05,11,1, 11.9,1,1, 3.892, 10533.775, 365.629, 52798.311 24/03/20,20:43:37,06,11,1, 11.9,1,1, 3.892, 10533.800, 365.628, 52798.343 24/03/20,20:43:37,07,11,1, 11.9,1,1, 3.892, 10533.825, 365.664, 52798.384 24/03/20,20:43:37,08,11,1, 11.9,1,1, 3.892, 10533.785, 365.703, 52798.348 24/03/20,20:43:37,09,11,1, 11.9,1,1, 3.892, 10533.811, 365.713, 52798.377 24/03/20,20:43:37,10,11,1, 11.9,1,1, 3.892, 10533.821, 365.713, 52798.365 24/03/20,20:43:37,11,11,1, 11.9,1,1, 3.892, 10533.852, 365.750, 52798.380 24/03/20,20:43:37,12,11,1, 11.9,1,1, 3.892, 10533.872, 365.748, 52798.356 24/03/20,20:43:37,13,11,1, 11.9,1,1, 3.892, 10533.856, 365.719, 52798.332 24/03/20,20:43:37,14,11,1, 11.9,1,1, 3.892, 10533.872, 365.706, 52798.367 24/03/20,20:43:37,15,11,1, 11.9,1,1, 3.892, 10533.912, 365.683, 52798.333 24/03/20,20:43:37,16,11,1, 11.9,1,1, 3.892, 10533.886, 365.712, 52798.327 24/03/20,20:43:37,17,11,1, 11.9,1,1, 3.892, 10533.902, 365.677, 52798.294 24/03/20,20:43:37,18,11,1, 11.9,1,1, 3.892, 10533.909, 365.656, 52798.290 24/03/20,20:43:37,19,11,1, 11.9,1,1, 3.892, 10533.909, 365.687, 52798.281 24/03/20,20:43:38,00,11,1, 11.9,1,1, 3.888, 10533.903, 365.687, 52798.281 24/03/20,20:43:38,01,11,1, 11.9,1,1, 3.888, 10533.929, 365.656, 52798.282 24/03/20,20:43:38,02,11,1, 11.9,1,1, 3.888, 10533.935, 365.685, 52798.292 24/03/20,20:43:38,03,11,1, 11.9,1,1, 3.888, 10533.988, 365.716, 52798.312 24/03/20,20:43:38,04,11,1, 11.9,1,1, 3.888, 10533.968, 365.730, 52798.322 24/03/20,20:43:38,05,11,1, 11.9,1,1, 3.888, 10534.000, 365.748, 52798.340 24/03/20,20:43:38,06,11,1, 11.9,1,1, 3.888, 10534.011, 365.787, 52798.340 24/03/20,20:43:38,07,11,1, 11.9,1,1, 3.888, 10534.059, 365.796, 52798.353 24/03/20,20:43:38,08,11,1, 11.9,1,1, 3.888, 10534.030, 365.800, 52798.213 24/03/20,20:43:38,09,11,1, 11.9,1,1, 3.888, 10534.031, 365.808, 52798.358 24/03/20,20:43:38,10,11,1, 11.9,1,1, 3.888, 10534.044, 365.791, 52798.356 24/03/20,20:43:38,11,11,1, 11.9,1,1, 3.888, 10534.076, 365.768, 52798.325 24/03/20,20:43:38,12,11,1, 11.9,1,1, 3.888, 10534.081, 365.755, 52798.309 24/03/20,20:43:38,13,11,1, 11.9,1,1, 3.888, 10534.075, 365.714, 52798.289 24/03/20,20:43:38,14,11,1, 11.9,1,1, 3.888, 10534.063, 365.705, 52798.264 24/03/20,20:43:38,15,11,1, 11.9,1,1, 3.888, 10534.064, 365.704, 52798.246 24/03/20,20:43:38,16,11,1, 11.9,1,1, 3.888, 10534.092, 365.693, 52798.261 24/03/20,20:43:38,17,11,1, 11.9,1,1, 3.888, 10534.136, 365.715, 52798.291 24/03/20,20:43:38,18,11,1, 11.9,1,1, 3.888, 10534.145, 365.726, 52798.268 24/03/20,20:43:38,19,11,1, 11.9,1,1, 3.888, 10534.151, 365.735, 52798.273 24/03/20,20:43:39,00,11,1, 11.9,1,1, 3.891, 10534.145, 365.735, 52798.273 24/03/20,20:43:39,01,11,1, 11.9,1,1, 3.891, 10534.214, 365.809, 52798.327 24/03/20,20:43:39,02,11,1, 11.9,1,1, 3.891, 10534.210, 365.807, 52798.314 24/03/20,20:43:39,03,11,1, 11.9,1,1, 3.891, 10534.233, 365.846, 52798.328 24/03/20,20:43:39,04,11,1, 11.9,1,1, 3.891, 10534.257, 365.834, 52798.341 24/03/20,20:43:39,05,11,1, 11.9,1,1, 3.891, 10534.246, 365.839, 52798.299 24/03/20,20:43:39,06,11,1, 11.9,1,1, 3.891, 10534.254, 365.825, 52798.292 24/03/20,20:43:39,07,11,1, 11.9,1,1, 3.891, 10534.267, 365.808, 52798.278 24/03/20,20:43:39,08,11,1, 11.9,1,1, 3.891, 10534.286, 365.760, 52798.288 24/03/20,20:43:39,09,11,1, 11.9,1,1, 3.891, 10534.278, 365.752, 52798.261 24/03/20,20:43:39,10,11,1, 11.9,1,1, 3.891, 10534.297, 365.734, 52798.259 24/03/20,20:43:39,11,11,1, 11.9,1,1, 3.891, 10534.322, 365.755, 52798.267 24/03/20,20:43:39,12,11,1, 11.9,1,1, 3.891, 10534.321, 365.723, 52798.228 24/03/20,20:43:39,13,11,1, 11.9,1,1, 3.891, 10534.356, 365.754, 52798.242 24/03/20,20:43:39,14,11,1, 11.9,1,1, 3.891, 10534.342, 365.770, 52798.273 24/03/20,20:43:39,15,11,1, 11.9,1,1, 3.891, 10534.361, 365.778, 52798.273 24/03/20,20:43:39,16,11,1, 11.9,1,1, 3.891, 10534.379, 365.798, 52798.289 24/03/20,20:43:39,17,11,1, 11.9,1,1, 3.891, 10534.414, 365.824, 52798.279 24/03/20,20:43:39,18,11,1, 11.9,1,1, 3.891, 10534.381, 365.870, 52798.312 24/03/20,20:43:39,19,11,1, 11.9,1,1, 3.891, 10534.428, 365.858, 52798.300 24/03/20,20:43:40,00,11,1, 11.9,1,1, 3.889, 10534.420, 365.858, 52798.300 24/03/20,20:43:40,01,11,1, 11.9,1,1, 3.889, 10534.433, 365.877, 52798.294 24/03/20,20:43:40,02,11,1, 11.9,1,1, 3.889, 10534.454, 365.874, 52798.298 24/03/20,20:43:40,03,11,1, 11.9,1,1, 3.889, 10534.464, 365.857, 52798.309 24/03/20,20:43:40,04,11,1, 11.9,1,1, 3.889, 10534.479, 365.858, 52798.294 24/03/20,20:43:40,05,11,1, 11.9,1,1, 3.889, 10534.456, 365.814, 52798.251 24/03/20,20:43:40,06,11,1, 11.9,1,1, 3.889, 10534.483, 365.794, 52798.245 24/03/20,20:43:40,07,11,1, 11.9,1,1, 3.889, 10534.496, 365.787, 52798.259 24/03/20,20:43:40,08,11,1, 11.9,1,1, 3.889, 10534.500, 365.775, 52798.208 24/03/20,20:43:40,09,11,1, 11.9,1,1, 3.889, 10534.515, 365.778, 52798.221 24/03/20,20:43:40,10,11,1, 11.9,1,1, 3.889, 10534.537, 365.781, 52798.207 24/03/20,20:43:40,11,11,1, 11.9,1,1, 3.889, 10534.537, 365.787, 52798.235 24/03/20,20:43:40,12,11,1, 11.9,1,1, 3.889, 10534.550, 365.821, 52798.220 24/03/20,20:43:40,13,11,1, 11.9,1,1, 3.889, 10534.577, 365.835, 52798.275 24/03/20,20:43:40,14,11,1, 11.9,1,1, 3.889, 10534.555, 365.849, 52798.262 24/03/20,20:43:40,15,11,1, 11.9,1,1, 3.889, 10534.564, 365.879, 52798.260 24/03/20,20:43:40,16,11,1, 11.9,1,1, 3.889, 10534.600, 365.885, 52798.239 24/03/20,20:43:40,17,11,1, 11.9,1,1, 3.889, 10534.622, 365.920, 52798.277 24/03/20,20:43:40,18,11,1, 11.9,1,1, 3.889, 10534.631, 365.904, 52798.258 24/03/20,20:43:40,19,11,1, 11.9,1,1, 3.889, 10534.621, 365.911, 52798.262 24/03/20,20:43:41,00,10,1, 12.0,1,1, 3.890, 10534.620, 365.911, 52798.262 24/03/20,20:43:41,01,10,1, 12.0,1,1, 3.890, 10534.669, 365.878, 52798.260 24/03/20,20:43:41,02,10,1, 12.0,1,1, 3.890, 10534.645, 365.875, 52798.211 24/03/20,20:43:41,03,10,1, 12.0,1,1, 3.890, 10534.651, 365.839, 52798.231 24/03/20,20:43:41,04,10,1, 12.0,1,1, 3.890, 10534.665, 365.820, 52798.225 24/03/20,20:43:41,05,10,1, 12.0,1,1, 3.890, 10534.649, 365.792, 52798.183 24/03/20,20:43:41,06,10,1, 12.0,1,1, 3.890, 10534.666, 365.780, 52798.190 24/03/20,20:43:41,07,10,1, 12.0,1,1, 3.890, 10534.678, 365.779, 52798.202 24/03/20,20:43:41,08,10,1, 12.0,1,1, 3.890, 10534.679, 365.782, 52798.175 24/03/20,20:43:41,09,10,1, 12.0,1,1, 3.890, 10534.695, 365.811, 52798.198 24/03/20,20:43:41,10,10,1, 12.0,1,1, 3.890, 10534.733, 365.826, 52798.241 24/03/20,20:43:41,11,10,1, 12.0,1,1, 3.890, 10534.693, 365.839, 52798.218 24/03/20,20:43:41,12,10,1, 12.0,1,1, 3.890, 10534.760, 365.879, 52798.244 24/03/20,20:43:41,13,10,1, 12.0,1,1, 3.890, 10534.746, 365.871, 52798.274 24/03/20,20:43:41,14,10,1, 12.0,1,1, 3.890, 10534.753, 365.891, 52798.229 24/03/20,20:43:41,15,10,1, 12.0,1,1, 3.890, 10534.777, 365.897, 52798.242 24/03/20,20:43:41,16,10,1, 12.0,1,1, 3.890, 10534.789, 365.831, 52798.260 24/03/20,20:43:41,17,10,1, 12.0,1,1, 3.890, 10534.790, 365.837, 52798.241 24/03/20,20:43:41,18,10,1, 12.0,1,1, 3.890, 10534.796, 365.853, 52798.244 24/03/20,20:43:41,19,10,1, 12.0,1,1, 3.890, 10534.813, 365.786, 52798.281 24/03/20,20:43:42,00,11,1, 11.9,1,1, 3.889, 10534.812, 365.786, 52798.281 24/03/20,20:43:42,01,11,1, 11.9,1,1, 3.889, 10534.832, 365.792, 52798.212 24/03/20,20:43:42,02,11,1, 11.9,1,1, 3.889, 10534.794, 365.756, 52798.198 24/03/20,20:43:42,03,11,1, 11.9,1,1, 3.889, 10534.840, 365.758, 52798.169 24/03/20,20:43:42,04,11,1, 11.9,1,1, 3.889, 10534.832, 365.778, 52798.183 24/03/20,20:43:42,05,11,1, 11.9,1,1, 3.889, 10534.843, 365.761, 52798.134 24/03/20,20:43:42,06,11,1, 11.9,1,1, 3.889, 10534.867, 365.794, 52798.172 24/03/20,20:43:42,07,11,1, 11.9,1,1, 3.889, 10534.875, 365.800, 52798.211 24/03/20,20:43:42,08,11,1, 11.9,1,1, 3.889, 10534.885, 365.818, 52798.179 24/03/20,20:43:42,09,11,1, 11.9,1,1, 3.889, 10534.893, 365.819, 52798.208 24/03/20,20:43:42,10,11,1, 11.9,1,1, 3.889, 10534.966, 365.874, 52798.204 24/03/20,20:43:42,11,11,1, 11.9,1,1, 3.889, 10534.929, 365.854, 52798.163 24/03/20,20:43:42,12,11,1, 11.9,1,1, 3.889, 10534.963, 365.865, 52798.179 24/03/20,20:43:42,13,11,1, 11.9,1,1, 3.889, 10534.924, 365.861, 52798.150 24/03/20,20:43:42,14,11,1, 11.9,1,1, 3.889, 10534.938, 365.873, 52798.139 24/03/20,20:43:42,15,11,1, 11.9,1,1, 3.889, 10534.900, 365.846, 52798.389 24/03/20,20:43:42,16,11,1, 11.9,1,1, 3.889, 10534.887, 365.816, 52798.177 24/03/20,20:43:42,17,11,1, 11.9,1,1, 3.889, 10534.908, 365.796, 52798.306 24/03/20,20:43:42,18,11,1, 11.9,1,1, 3.889, 10534.966, 365.775, 52798.236 24/03/20,20:43:42,19,11,1, 11.9,1,1, 3.889, 10534.931, 365.770, 52798.067 24/03/20,20:43:43,00,11,1, 12.0,1,1, 3.888, 10534.929, 365.770, 52798.067 24/03/20,20:43:43,01,11,1, 12.0,1,1, 3.888, 10535.019, 365.741, 52798.074 24/03/20,20:43:43,02,11,1, 12.0,1,1, 3.888, 10535.004, 365.760, 52798.072 24/03/20,20:43:43,03,11,1, 12.0,1,1, 3.888, 10535.024, 365.767, 52798.087 24/03/20,20:43:43,04,11,1, 12.0,1,1, 3.888, 10535.035, 365.827, 52798.139 24/03/20,20:43:43,05,11,1, 12.0,1,1, 3.888, 10535.055, 365.825, 52798.142 24/03/20,20:43:43,06,11,1, 12.0,1,1, 3.888, 10535.061, 365.834, 52798.171 24/03/20,20:43:43,07,11,1, 12.0,1,1, 3.888, 10535.082, 365.858, 52798.165 24/03/20,20:43:43,08,11,1, 12.0,1,1, 3.888, 10535.094, 365.851, 52798.157 24/03/20,20:43:43,09,11,1, 12.0,1,1, 3.888, 10535.091, 365.848, 52798.182 24/03/20,20:43:43,10,11,1, 12.0,1,1, 3.888, 10535.101, 365.849, 52798.207 24/03/20,20:43:43,11,11,1, 12.0,1,1, 3.888, 10535.101, 365.832, 52798.177 24/03/20,20:43:43,12,11,1, 12.0,1,1, 3.888, 10535.102, 365.823, 52798.144 24/03/20,20:43:43,13,11,1, 12.0,1,1, 3.888, 10535.112, 365.804, 52798.137 24/03/20,20:43:43,14,11,1, 12.0,1,1, 3.888, 10535.094, 365.775, 52798.123 24/03/20,20:43:43,15,11,1, 12.0,1,1, 3.888, 10535.129, 365.779, 52798.118 24/03/20,20:43:43,16,11,1, 12.0,1,1, 3.888, 10535.118, 365.742, 52798.119 24/03/20,20:43:43,17,11,1, 12.0,1,1, 3.888, 10535.127, 365.753, 52798.095 24/03/20,20:43:43,18,11,1, 12.0,1,1, 3.888, 10535.126, 365.740, 52798.103 24/03/20,20:43:43,19,11,1, 12.0,1,1, 3.888, 10535.152, 365.772, 52798.112 24/03/20,20:43:44,00,10,1, 12.0,1,1, 3.892, 10535.146, 365.772, 52798.112 24/03/20,20:43:44,01,10,1, 12.0,1,1, 3.892, 10535.175, 365.786, 52798.116 24/03/20,20:43:44,02,10,1, 12.0,1,1, 3.892, 10535.180, 365.837, 52798.140 24/03/20,20:43:44,03,10,1, 12.0,1,1, 3.892, 10535.171, 365.801, 52798.132 24/03/20,20:43:44,04,10,1, 12.0,1,1, 3.892, 10535.198, 365.840, 52798.200 24/03/20,20:43:44,05,10,1, 12.0,1,1, 3.892, 10535.229, 365.859, 52798.170 24/03/20,20:43:44,06,10,1, 12.0,1,1, 3.892, 10535.226, 365.863, 52798.168 24/03/20,20:43:44,07,10,1, 12.0,1,1, 3.892, 10535.252, 365.849, 52798.180 24/03/20,20:43:44,08,10,1, 12.0,1,1, 3.892, 10535.228, 365.839, 52798.164 24/03/20,20:43:44,09,10,1, 12.0,1,1, 3.892, 10535.225, 365.838, 52798.151 24/03/20,20:43:44,10,10,1, 12.0,1,1, 3.892, 10535.244, 365.841, 52798.148 24/03/20,20:43:44,11,10,1, 12.0,1,1, 3.892, 10535.245, 365.824, 52798.122 24/03/20,20:43:44,12,10,1, 12.0,1,1, 3.892, 10535.209, 365.811, 52798.083 24/03/20,20:43:44,13,10,1, 12.0,1,1, 3.892, 10535.236, 365.815, 52798.090 24/03/20,20:43:44,14,10,1, 12.0,1,1, 3.892, 10535.260, 365.766, 52798.046 24/03/20,20:43:44,15,10,1, 12.0,1,1, 3.892, 10535.262, 365.793, 52798.051 24/03/20,20:43:44,16,10,1, 12.0,1,1, 3.892, 10535.261, 365.799, 52798.057 24/03/20,20:43:44,17,10,1, 12.0,1,1, 3.892, 10535.272, 365.791, 52798.060 24/03/20,20:43:44,18,10,1, 12.0,1,1, 3.892, 10535.307, 365.821, 52798.113 24/03/20,20:43:44,19,10,1, 12.0,1,1, 3.892, 10535.305, 365.838, 52798.097 24/03/20,20:43:45,00,11,1, 11.9,1,1, 3.889, 10535.305, 365.838, 52798.097 24/03/20,20:43:45,01,11,1, 11.9,1,1, 3.889, 10535.355, 365.880, 52798.160 24/03/20,20:43:45,02,11,1, 11.9,1,1, 3.889, 10535.359, 365.877, 52798.153 24/03/20,20:43:45,03,11,1, 11.9,1,1, 3.889, 10535.361, 365.891, 52798.138 24/03/20,20:43:45,04,11,1, 11.9,1,1, 3.889, 10535.363, 365.920, 52798.126 24/03/20,20:43:45,05,11,1, 11.9,1,1, 3.889, 10535.360, 365.892, 52798.156 24/03/20,20:43:45,06,11,1, 11.9,1,1, 3.889, 10535.391, 365.880, 52798.095 24/03/20,20:43:45,07,11,1, 11.9,1,1, 3.889, 10535.379, 365.869, 52798.085 24/03/20,20:43:45,08,11,1, 11.9,1,1, 3.889, 10535.383, 365.862, 52798.085 24/03/20,20:43:45,09,11,1, 11.9,1,1, 3.889, 10535.381, 365.846, 52798.094 24/03/20,20:43:45,10,11,1, 11.9,1,1, 3.889, 10535.415, 365.836, 52798.061 24/03/20,20:43:45,11,11,1, 11.9,1,1, 3.889, 10535.367, 365.819, 52798.039 24/03/20,20:43:45,12,11,1, 11.9,1,1, 3.889, 10535.416, 365.805, 52798.051 24/03/20,20:43:45,13,11,1, 11.9,1,1, 3.889, 10535.403, 365.824, 52798.046 24/03/20,20:43:45,14,11,1, 11.9,1,1, 3.889, 10535.409, 365.838, 52798.015 24/03/20,20:43:45,15,11,1, 11.9,1,1, 3.889, 10535.417, 365.814, 52798.053 24/03/20,20:43:45,16,11,1, 11.9,1,1, 3.889, 10535.451, 365.835, 52798.075 24/03/20,20:43:45,17,11,1, 11.9,1,1, 3.889, 10535.466, 365.871, 52798.097 24/03/20,20:43:45,18,11,1, 11.9,1,1, 3.889, 10535.467, 365.884, 52798.129 24/03/20,20:43:45,19,11,1, 11.9,1,1, 3.889, 10535.475, 365.892, 52798.094 24/03/20,20:43:46,00,11,1, 11.9,1,1, 3.887, 10535.471, 365.892, 52798.094 24/03/20,20:43:46,01,11,1, 11.9,1,1, 3.887, 10535.499, 365.912, 52798.158 24/03/20,20:43:46,02,11,1, 11.9,1,1, 3.887, 10535.509, 365.907, 52798.104 24/03/20,20:43:46,03,11,1, 11.9,1,1, 3.887, 10535.481, 365.939, 52798.109 24/03/20,20:43:46,04,11,1, 11.9,1,1, 3.887, 10535.506, 365.899, 52798.120 24/03/20,20:43:46,05,11,1, 11.9,1,1, 3.887, 10535.508, 365.910, 52798.096 24/03/20,20:43:46,06,11,1, 11.9,1,1, 3.887, 10535.512, 365.878, 52798.072 24/03/20,20:43:46,07,11,1, 11.9,1,1, 3.887, 10535.507, 365.912, 52798.126 24/03/20,20:43:46,08,11,1, 11.9,1,1, 3.887, 10535.517, 365.867, 52798.081 24/03/20,20:43:46,09,11,1, 11.9,1,1, 3.887, 10535.514, 365.848, 52798.068 24/03/20,20:43:46,10,11,1, 11.9,1,1, 3.887, 10535.505, 365.850, 52798.070 24/03/20,20:43:46,11,11,1, 11.9,1,1, 3.887, 10535.517, 365.839, 52798.037 24/03/20,20:43:46,12,11,1, 11.9,1,1, 3.887, 10535.508, 365.873, 52798.064 24/03/20,20:43:46,13,11,1, 11.9,1,1, 3.887, 10535.546, 365.869, 52798.081 24/03/20,20:43:46,14,11,1, 11.9,1,1, 3.887, 10535.548, 365.886, 52798.067 24/03/20,20:43:46,15,11,1, 11.9,1,1, 3.887, 10535.573, 365.910, 52798.099 24/03/20,20:43:46,16,11,1, 11.9,1,1, 3.887, 10535.570, 365.949, 52798.113 24/03/20,20:43:46,17,11,1, 11.9,1,1, 3.887, 10535.566, 365.957, 52798.099 24/03/20,20:43:46,18,11,1, 11.9,1,1, 3.887, 10535.591, 365.979, 52798.126 24/03/20,20:43:46,19,11,1, 11.9,1,1, 3.887, 10535.596, 365.966, 52798.106 24/03/20,20:43:47,00,11,1, 11.9,1,1, 3.888, 10535.588, 365.966, 52798.106 24/03/20,20:43:47,01,11,1, 11.9,1,1, 3.888, 10535.636, 365.983, 52798.123 24/03/20,20:43:47,02,11,1, 11.9,1,1, 3.888, 10535.615, 366.005, 52798.113 24/03/20,20:43:47,03,11,1, 11.9,1,1, 3.888, 10535.600, 365.976, 52798.090 24/03/20,20:43:47,04,11,1, 11.9,1,1, 3.888, 10535.592, 365.971, 52798.112 24/03/20,20:43:47,05,11,1, 11.9,1,1, 3.888, 10535.616, 365.924, 52798.078 24/03/20,20:43:47,06,11,1, 11.9,1,1, 3.888, 10535.615, 365.908, 52798.083 24/03/20,20:43:47,07,11,1, 11.9,1,1, 3.888, 10535.583, 365.921, 52798.071 24/03/20,20:43:47,08,11,1, 11.9,1,1, 3.888, 10535.600, 365.902, 52798.082 24/03/20,20:43:47,09,11,1, 11.9,1,1, 3.888, 10535.635, 365.929, 52798.068 24/03/20,20:43:47,10,11,1, 11.9,1,1, 3.888, 10535.620, 365.933, 52798.194 24/03/20,20:43:47,11,11,1, 11.9,1,1, 3.888, 10535.625, 365.954, 52798.053 24/03/20,20:43:47,12,11,1, 11.9,1,1, 3.888, 10535.666, 365.943, 52797.804 24/03/20,20:43:47,13,11,1, 11.9,1,1, 3.888, 10535.631, 366.007, 52798.114 24/03/20,20:43:47,14,11,1, 11.9,1,1, 3.888, 10535.638, 365.997, 52798.195 24/03/20,20:43:47,15,11,1, 11.9,1,1, 3.888, 10535.670, 366.069, 52798.171 24/03/20,20:43:47,16,11,1, 11.9,1,1, 3.888, 10535.697, 366.071, 52798.156 24/03/20,20:43:47,17,11,1, 11.9,1,1, 3.888, 10535.716, 366.051, 52798.116 24/03/20,20:43:47,18,11,1, 11.9,1,1, 3.888, 10535.664, 366.086, 52798.204 24/03/20,20:43:47,19,11,1, 11.9,1,1, 3.888, 10535.733, 366.048, 52798.102 24/03/20,20:43:48,00,11,1, 11.9,1,1, 3.887, 10535.730, 366.048, 52798.102 24/03/20,20:43:48,01,11,1, 11.9,1,1, 3.887, 10535.728, 366.035, 52798.090 24/03/20,20:43:48,02,11,1, 11.9,1,1, 3.887, 10535.708, 366.009, 52798.084 24/03/20,20:43:48,03,11,1, 11.9,1,1, 3.887, 10535.727, 365.966, 52798.066 24/03/20,20:43:48,04,11,1, 11.9,1,1, 3.887, 10535.714, 365.994, 52798.063 24/03/20,20:43:48,05,11,1, 11.9,1,1, 3.887, 10535.704, 365.953, 52798.038 24/03/20,20:43:48,06,11,1, 11.9,1,1, 3.887, 10535.711, 365.953, 52798.028 24/03/20,20:43:48,07,11,1, 11.9,1,1, 3.887, 10535.747, 365.954, 52798.045 24/03/20,20:43:48,08,11,1, 11.9,1,1, 3.887, 10535.732, 365.995, 52798.026 24/03/20,20:43:48,09,11,1, 11.9,1,1, 3.887, 10535.744, 366.004, 52798.078 24/03/20,20:43:48,10,11,1, 11.9,1,1, 3.887, 10535.768, 366.012, 52798.092 24/03/20,20:43:48,11,11,1, 11.9,1,1, 3.887, 10535.759, 366.016, 52798.116 24/03/20,20:43:48,12,11,1, 11.9,1,1, 3.887, 10535.775, 366.038, 52798.140 24/03/20,20:43:48,13,11,1, 11.9,1,1, 3.887, 10535.792, 366.074, 52798.125 24/03/20,20:43:48,14,11,1, 11.9,1,1, 3.887, 10535.798, 366.060, 52798.087 24/03/20,20:43:48,15,11,1, 11.9,1,1, 3.887, 10535.819, 366.094, 52798.101 24/03/20,20:43:48,16,11,1, 11.9,1,1, 3.887, 10535.813, 366.087, 52798.104 24/03/20,20:43:48,17,11,1, 11.9,1,1, 3.887, 10535.809, 366.086, 52798.131 24/03/20,20:43:48,18,11,1, 11.9,1,1, 3.887, 10535.844, 366.048, 52798.101 24/03/20,20:43:48,19,11,1, 11.9,1,1, 3.887, 10535.829, 366.038, 52798.082 24/03/20,20:43:49,00,11,1, 12.0,1,1, 3.889, 10535.822, 366.038, 52798.082 24/03/20,20:43:49,01,11,1, 12.0,1,1, 3.889, 10535.833, 366.011, 52798.146 24/03/20,20:43:49,02,11,1, 12.0,1,1, 3.889, 10535.806, 365.980, 52798.050 24/03/20,20:43:49,03,11,1, 12.0,1,1, 3.889, 10535.832, 365.986, 52798.029 24/03/20,20:43:49,04,11,1, 12.0,1,1, 3.889, 10535.840, 365.980, 52798.011 24/03/20,20:43:49,05,11,1, 12.0,1,1, 3.889, 10535.819, 365.984, 52798.031 24/03/20,20:43:49,06,11,1, 12.0,1,1, 3.889, 10535.842, 365.999, 52798.033 24/03/20,20:43:49,07,11,1, 12.0,1,1, 3.889, 10535.879, 366.004, 52798.043 24/03/20,20:43:49,08,11,1, 12.0,1,1, 3.889, 10535.886, 366.025, 52798.052 24/03/20,20:43:49,09,11,1, 12.0,1,1, 3.889, 10535.895, 366.034, 52798.065 24/03/20,20:43:49,10,11,1, 12.0,1,1, 3.889, 10535.921, 366.065, 52798.094 24/03/20,20:43:49,11,11,1, 12.0,1,1, 3.889, 10535.922, 366.054, 52798.061 24/03/20,20:43:49,12,11,1, 12.0,1,1, 3.889, 10535.923, 366.073, 52797.949 24/03/20,20:43:49,13,11,1, 12.0,1,1, 3.889, 10535.930, 366.101, 52798.164 24/03/20,20:43:49,14,11,1, 12.0,1,1, 3.889, 10535.953, 366.075, 52798.044 24/03/20,20:43:49,15,11,1, 12.0,1,1, 3.889, 10535.949, 366.056, 52798.072 24/03/20,20:43:49,16,11,1, 12.0,1,1, 3.889, 10535.953, 366.066, 52798.074 24/03/20,20:43:49,17,11,1, 12.0,1,1, 3.889, 10535.956, 366.017, 52798.056 24/03/20,20:43:49,18,11,1, 12.0,1,1, 3.889, 10535.959, 366.020, 52798.050 24/03/20,20:43:49,19,11,1, 12.0,1,1, 3.889, 10535.952, 365.988, 52798.005 24/03/20,20:43:50,00,10,1, 11.9,1,1, 3.887, 10535.947, 365.988, 52798.005 24/03/20,20:43:50,01,10,1, 11.9,1,1, 3.887, 10535.966, 365.978, 52798.045 24/03/20,20:43:50,02,10,1, 11.9,1,1, 3.887, 10535.977, 365.964, 52798.004 24/03/20,20:43:50,03,10,1, 11.9,1,1, 3.887, 10535.979, 365.991, 52798.041 24/03/20,20:43:50,04,10,1, 11.9,1,1, 3.887, 10535.997, 366.024, 52798.034 24/03/20,20:43:50,05,10,1, 11.9,1,1, 3.887, 10536.002, 366.015, 52798.040 24/03/20,20:43:50,06,10,1, 11.9,1,1, 3.887, 10536.014, 366.023, 52798.055 24/03/20,20:43:50,07,10,1, 11.9,1,1, 3.887, 10536.041, 366.067, 52798.079 24/03/20,20:43:50,08,10,1, 11.9,1,1, 3.887, 10536.036, 366.062, 52798.068 24/03/20,20:43:50,09,10,1, 11.9,1,1, 3.887, 10536.051, 366.092, 52798.105 24/03/20,20:43:50,10,10,1, 11.9,1,1, 3.887, 10536.044, 366.090, 52798.041 24/03/20,20:43:50,11,10,1, 11.9,1,1, 3.887, 10536.072, 366.056, 52798.090 24/03/20,20:43:50,12,10,1, 11.9,1,1, 3.887, 10536.075, 366.067, 52798.067 24/03/20,20:43:50,13,10,1, 11.9,1,1, 3.887, 10536.070, 366.056, 52798.050 24/03/20,20:43:50,14,10,1, 11.9,1,1, 3.887, 10536.074, 366.029, 52798.054 24/03/20,20:43:50,15,10,1, 11.9,1,1, 3.887, 10536.053, 366.015, 52798.043 24/03/20,20:43:50,16,10,1, 11.9,1,1, 3.887, 10536.101, 365.989, 52798.009 24/03/20,20:43:50,17,10,1, 11.9,1,1, 3.887, 10536.068, 365.965, 52797.994 24/03/20,20:43:50,18,10,1, 11.9,1,1, 3.887, 10536.082, 365.972, 52797.969 24/03/20,20:43:50,19,10,1, 11.9,1,1, 3.887, 10536.090, 365.963, 52797.990 24/03/20,20:43:51,00,11,1, 12.0,1,1, 3.889, 10536.089, 365.963, 52797.990 24/03/20,20:43:51,01,11,1, 12.0,1,1, 3.889, 10536.106, 365.986, 52797.988 24/03/20,20:43:51,02,11,1, 12.0,1,1, 3.889, 10536.096, 366.007, 52798.011 24/03/20,20:43:51,03,11,1, 12.0,1,1, 3.889, 10536.116, 366.038, 52798.025 24/03/20,20:43:51,04,11,1, 12.0,1,1, 3.889, 10536.146, 366.023, 52798.013 24/03/20,20:43:51,05,11,1, 12.0,1,1, 3.889, 10536.153, 366.073, 52798.009 24/03/20,20:43:51,06,11,1, 12.0,1,1, 3.889, 10536.154, 366.070, 52798.046 24/03/20,20:43:51,07,11,1, 12.0,1,1, 3.889, 10536.176, 366.073, 52798.065 24/03/20,20:43:51,08,11,1, 12.0,1,1, 3.889, 10536.132, 366.090, 52798.172 24/03/20,20:43:51,09,11,1, 12.0,1,1, 3.889, 10536.159, 366.070, 52798.050 24/03/20,20:43:51,10,11,1, 12.0,1,1, 3.889, 10536.128, 366.047, 52798.032 24/03/20,20:43:51,11,11,1, 12.0,1,1, 3.889, 10536.161, 366.022, 52798.001 24/03/20,20:43:51,12,11,1, 12.0,1,1, 3.889, 10536.178, 366.003, 52798.014 24/03/20,20:43:51,13,11,1, 12.0,1,1, 3.889, 10536.181, 365.983, 52797.976 24/03/20,20:43:51,14,11,1, 12.0,1,1, 3.889, 10536.160, 365.980, 52797.969 24/03/20,20:43:51,15,11,1, 12.0,1,1, 3.889, 10536.190, 365.954, 52797.982 24/03/20,20:43:51,16,11,1, 12.0,1,1, 3.889, 10536.196, 365.994, 52797.969 24/03/20,20:43:51,17,11,1, 12.0,1,1, 3.889, 10536.209, 365.973, 52797.987 24/03/20,20:43:51,18,11,1, 12.0,1,1, 3.889, 10536.232, 365.999, 52797.972 24/03/20,20:43:51,19,11,1, 12.0,1,1, 3.889, 10536.245, 366.029, 52798.028 24/03/20,20:43:52,00,10,1, 11.9,1,1, 3.888, 10536.239, 366.029, 52798.028 24/03/20,20:43:52,01,10,1, 11.9,1,1, 3.888, 10536.255, 366.074, 52798.045 24/03/20,20:43:52,02,10,1, 11.9,1,1, 3.888, 10536.283, 366.088, 52798.041 24/03/20,20:43:52,03,10,1, 11.9,1,1, 3.888, 10536.276, 366.087, 52798.046 24/03/20,20:43:52,04,10,1, 11.9,1,1, 3.888, 10536.298, 366.090, 52798.046 24/03/20,20:43:52,05,10,1, 11.9,1,1, 3.888, 10536.304, 366.087, 52798.052 24/03/20,20:43:52,06,10,1, 11.9,1,1, 3.888, 10536.299, 366.091, 52798.062 24/03/20,20:43:52,07,10,1, 11.9,1,1, 3.888, 10536.309, 366.063, 52798.039 24/03/20,20:43:52,08,10,1, 11.9,1,1, 3.888, 10536.281, 366.073, 52798.032 24/03/20,20:43:52,09,10,1, 11.9,1,1, 3.888, 10536.266, 366.042, 52798.005 24/03/20,20:43:52,10,10,1, 11.9,1,1, 3.888, 10536.281, 366.047, 52797.969 24/03/20,20:43:52,11,10,1, 11.9,1,1, 3.888, 10536.273, 366.019, 52797.963 24/03/20,20:43:52,12,10,1, 11.9,1,1, 3.888, 10536.259, 366.021, 52797.965 24/03/20,20:43:52,13,10,1, 11.9,1,1, 3.888, 10536.306, 365.995, 52797.938 24/03/20,20:43:52,14,10,1, 11.9,1,1, 3.888, 10536.287, 366.009, 52797.958 24/03/20,20:43:52,15,10,1, 11.9,1,1, 3.888, 10536.307, 366.054, 52797.959 24/03/20,20:43:52,16,10,1, 11.9,1,1, 3.888, 10536.349, 366.061, 52798.000 24/03/20,20:43:52,17,10,1, 11.9,1,1, 3.888, 10536.347, 366.117, 52798.028 24/03/20,20:43:52,18,10,1, 11.9,1,1, 3.888, 10536.362, 366.136, 52798.036 24/03/20,20:43:52,19,10,1, 11.9,1,1, 3.888, 10536.371, 366.156, 52798.272 24/03/20,20:43:53,00,10,1, 11.9,1,1, 3.888, 10536.364, 366.156, 52798.272 24/03/20,20:43:53,01,10,1, 11.9,1,1, 3.888, 10536.426, 366.170, 52798.007 24/03/20,20:43:53,02,10,1, 11.9,1,1, 3.888, 10536.412, 366.130, 52798.007 24/03/20,20:43:53,03,10,1, 11.9,1,1, 3.888, 10536.390, 366.138, 52798.026 24/03/20,20:43:53,04,10,1, 11.9,1,1, 3.888, 10536.396, 366.114, 52797.995 24/03/20,20:43:53,05,10,1, 11.9,1,1, 3.888, 10536.394, 366.112, 52797.971 24/03/20,20:43:53,06,10,1, 11.9,1,1, 3.888, 10536.394, 366.077, 52797.967 24/03/20,20:43:53,07,10,1, 11.9,1,1, 3.888, 10536.409, 366.092, 52797.991 24/03/20,20:43:53,08,10,1, 11.9,1,1, 3.888, 10536.395, 366.048, 52797.958 24/03/20,20:43:53,09,10,1, 11.9,1,1, 3.888, 10536.424, 366.077, 52797.972 24/03/20,20:43:53,10,10,1, 11.9,1,1, 3.888, 10536.409, 366.079, 52797.995 24/03/20,20:43:53,11,10,1, 11.9,1,1, 3.888, 10536.430, 366.087, 52797.968 24/03/20,20:43:53,12,10,1, 11.9,1,1, 3.888, 10536.417, 366.081, 52797.981 24/03/20,20:43:53,13,10,1, 11.9,1,1, 3.888, 10536.459, 366.134, 52797.990 24/03/20,20:43:53,14,10,1, 11.9,1,1, 3.888, 10536.470, 366.161, 52798.040 24/03/20,20:43:53,15,10,1, 11.9,1,1, 3.888, 10536.457, 366.156, 52798.067 24/03/20,20:43:53,16,10,1, 11.9,1,1, 3.888, 10536.492, 366.178, 52798.045 24/03/20,20:43:53,17,10,1, 11.9,1,1, 3.888, 10536.505, 366.204, 52798.011 24/03/20,20:43:53,18,10,1, 11.9,1,1, 3.888, 10536.510, 366.181, 52798.002 24/03/20,20:43:53,19,10,1, 11.9,1,1, 3.888, 10536.497, 366.177, 52798.037 24/03/20,20:43:54,00,10,1, 11.9,1,1, 3.889, 10536.489, 366.177, 52798.037 24/03/20,20:43:54,01,10,1, 11.9,1,1, 3.889, 10536.495, 366.134, 52797.983 24/03/20,20:43:54,02,10,1, 11.9,1,1, 3.889, 10536.500, 366.135, 52797.966 24/03/20,20:43:54,03,10,1, 11.9,1,1, 3.889, 10536.507, 366.100, 52797.976 24/03/20,20:43:54,04,10,1, 11.9,1,1, 3.889, 10536.541, 366.096, 52797.988 24/03/20,20:43:54,05,10,1, 11.9,1,1, 3.889, 10536.530, 366.083, 52797.936 24/03/20,20:43:54,06,10,1, 11.9,1,1, 3.889, 10536.532, 366.076, 52797.954 24/03/20,20:43:54,07,10,1, 11.9,1,1, 3.889, 10536.560, 366.109, 52797.986 24/03/20,20:43:54,08,10,1, 11.9,1,1, 3.889, 10536.540, 366.126, 52797.967 24/03/20,20:43:54,09,10,1, 11.9,1,1, 3.889, 10536.571, 366.134, 52797.983 24/03/20,20:43:54,10,10,1, 11.9,1,1, 3.889, 10536.607, 366.159, 52798.005 24/03/20,20:43:54,11,10,1, 11.9,1,1, 3.889, 10536.607, 366.194, 52798.032 24/03/20,20:43:54,12,10,1, 11.9,1,1, 3.889, 10536.619, 366.182, 52798.024 24/03/20,20:43:54,13,10,1, 11.9,1,1, 3.889, 10536.610, 366.210, 52798.040 24/03/20,20:43:54,14,10,1, 11.9,1,1, 3.889, 10536.649, 366.198, 52798.065 24/03/20,20:43:54,15,10,1, 11.9,1,1, 3.889, 10536.652, 366.207, 52798.004 24/03/20,20:43:54,16,10,1, 11.9,1,1, 3.889, 10536.651, 366.194, 52798.001 24/03/20,20:43:54,17,10,1, 11.9,1,1, 3.889, 10536.642, 366.173, 52798.008 24/03/20,20:43:54,18,10,1, 11.9,1,1, 3.889, 10536.670, 366.149, 52797.972 24/03/20,20:43:54,19,10,1, 11.9,1,1, 3.889, 10536.675, 366.145, 52797.990 24/03/20,20:43:55,00,11,1, 11.9,1,1, 3.888, 10536.673, 366.145, 52797.990 24/03/20,20:43:55,01,11,1, 11.9,1,1, 3.888, 10536.659, 366.097, 52797.935 24/03/20,20:43:55,02,11,1, 11.9,1,1, 3.888, 10536.670, 366.115, 52797.902 24/03/20,20:43:55,03,11,1, 11.9,1,1, 3.888, 10536.680, 366.104, 52797.968 24/03/20,20:43:55,04,11,1, 11.9,1,1, 3.888, 10536.682, 366.116, 52797.979 24/03/20,20:43:55,05,11,1, 11.9,1,1, 3.888, 10536.717, 366.162, 52798.015 24/03/20,20:43:55,06,11,1, 11.9,1,1, 3.888, 10536.706, 366.164, 52797.994 24/03/20,20:43:55,07,11,1, 11.9,1,1, 3.888, 10536.706, 366.186, 52797.988 24/03/20,20:43:55,08,11,1, 11.9,1,1, 3.888, 10536.736, 366.216, 52798.043 24/03/20,20:43:55,09,11,1, 11.9,1,1, 3.888, 10536.748, 366.213, 52798.025 24/03/20,20:43:55,10,11,1, 11.9,1,1, 3.888, 10536.783, 366.217, 52798.003 24/03/20,20:43:55,11,11,1, 11.9,1,1, 3.888, 10536.769, 366.213, 52797.999 24/03/20,20:43:55,12,11,1, 11.9,1,1, 3.888, 10536.779, 366.223, 52798.001 24/03/20,20:43:55,13,11,1, 11.9,1,1, 3.888, 10536.774, 366.192, 52797.972 24/03/20,20:43:55,14,11,1, 11.9,1,1, 3.888, 10536.767, 366.181, 52797.968 24/03/20,20:43:55,15,11,1, 11.9,1,1, 3.888, 10536.811, 366.137, 52797.925 24/03/20,20:43:55,16,11,1, 11.9,1,1, 3.888, 10536.797, 366.125, 52797.928 24/03/20,20:43:55,17,11,1, 11.9,1,1, 3.888, 10536.749, 366.101, 52797.948 24/03/20,20:43:55,18,11,1, 11.9,1,1, 3.888, 10536.783, 366.091, 52797.887 24/03/20,20:43:55,19,11,1, 11.9,1,1, 3.888, 10536.785, 366.114, 52797.948 24/03/20,20:43:56,00,10,1, 11.9,1,1, 3.887, 10536.782, 366.114, 52797.948 24/03/20,20:43:56,01,10,1, 11.9,1,1, 3.887, 10536.821, 366.152, 52798.018 24/03/20,20:43:56,02,10,1, 11.9,1,1, 3.887, 10536.838, 366.168, 52797.982 24/03/20,20:43:56,03,10,1, 11.9,1,1, 3.887, 10536.857, 366.185, 52797.986 24/03/20,20:43:56,04,10,1, 11.9,1,1, 3.887, 10536.864, 366.209, 52798.007 24/03/20,20:43:56,05,10,1, 11.9,1,1, 3.887, 10536.880, 366.211, 52798.001 24/03/20,20:43:56,06,10,1, 11.9,1,1, 3.887, 10536.842, 366.219, 52798.005 24/03/20,20:43:56,07,10,1, 11.9,1,1, 3.887, 10536.893, 366.226, 52798.017 24/03/20,20:43:56,08,10,1, 11.9,1,1, 3.887, 10536.912, 366.201, 52798.017 24/03/20,20:43:56,09,10,1, 11.9,1,1, 3.887, 10536.888, 366.193, 52797.957 24/03/20,20:43:56,10,10,1, 11.9,1,1, 3.887, 10536.897, 366.168, 52797.964 24/03/20,20:43:56,11,10,1, 11.9,1,1, 3.887, 10536.899, 366.155, 52797.948 24/03/20,20:43:56,12,10,1, 11.9,1,1, 3.887, 10536.903, 366.132, 52797.941 24/03/20,20:43:56,13,10,1, 11.9,1,1, 3.887, 10536.908, 366.115, 52797.914 24/03/20,20:43:56,14,10,1, 11.9,1,1, 3.887, 10536.922, 366.123, 52797.932 24/03/20,20:43:56,15,10,1, 11.9,1,1, 3.887, 10536.915, 366.142, 52797.934 24/03/20,20:43:56,16,10,1, 11.9,1,1, 3.887, 10536.946, 366.127, 52797.921 24/03/20,20:43:56,17,10,1, 11.9,1,1, 3.887, 10536.988, 366.152, 52797.938 24/03/20,20:43:56,18,10,1, 11.9,1,1, 3.887, 10536.966, 366.187, 52797.948 24/03/20,20:43:56,19,10,1, 11.9,1,1, 3.887, 10536.978, 366.188, 52797.955 24/03/20,20:43:57,00,09,1, 11.9,1,1, 3.886, 10536.973, 366.188, 52797.955 24/03/20,20:43:57,01,09,1, 11.9,1,1, 3.886, 10537.030, 366.203, 52797.991 24/03/20,20:43:57,02,09,1, 11.9,1,1, 3.886, 10537.028, 366.240, 52798.166 24/03/20,20:43:57,03,09,1, 11.9,1,1, 3.886, 10537.042, 366.251, 52798.167 24/03/20,20:43:57,04,09,1, 11.9,1,1, 3.886, 10537.056, 366.217, 52798.179 24/03/20,20:43:57,05,09,1, 11.9,1,1, 3.886, 10537.053, 366.227, 52798.187 24/03/20,20:43:57,06,09,1, 11.9,1,1, 3.886, 10537.050, 366.209, 52798.204 24/03/20,20:43:57,07,09,1, 11.9,1,1, 3.886, 10537.066, 366.235, 52798.159 24/03/20,20:43:57,08,09,1, 11.9,1,1, 3.886, 10537.060, 366.238, 52798.186 24/03/20,20:43:57,09,09,1, 11.9,1,1, 3.886, 10537.106, 366.245, 52798.180 24/03/20,20:43:57,10,09,1, 11.9,1,1, 3.886, 10537.103, 366.266, 52798.183 24/03/20,20:43:57,11,09,1, 11.9,1,1, 3.886, 10537.126, 366.274, 52798.203 24/03/20,20:43:57,12,09,1, 11.9,1,1, 3.886, 10537.119, 366.258, 52798.205 24/03/20,20:43:57,13,09,1, 11.9,1,1, 3.886, 10537.119, 366.250, 52798.182 24/03/20,20:43:57,14,09,1, 11.9,1,1, 3.886, 10537.138, 366.251, 52798.163 24/03/20,20:43:57,15,09,1, 11.9,1,1, 3.886, 10537.119, 366.245, 52798.172 24/03/20,20:43:57,16,09,1, 11.9,1,1, 3.886, 10537.176, 366.267, 52798.145 24/03/20,20:43:57,17,09,1, 11.9,1,1, 3.886, 10537.171, 366.252, 52798.164 24/03/20,20:43:57,18,09,1, 11.9,1,1, 3.886, 10537.161, 366.254, 52798.124 24/03/20,20:43:57,19,09,1, 11.9,1,1, 3.886, 10537.164, 366.283, 52798.170 24/03/20,20:43:58,00,10,1, 11.9,1,1, 3.890, 10537.157, 366.283, 52798.170 24/03/20,20:43:58,01,10,1, 11.9,1,1, 3.890, 10537.189, 366.265, 52798.150 24/03/20,20:43:58,02,10,1, 11.9,1,1, 3.890, 10537.169, 366.256, 52798.152 24/03/20,20:43:58,03,10,1, 11.9,1,1, 3.890, 10537.202, 366.266, 52798.163 24/03/20,20:43:58,04,10,1, 11.9,1,1, 3.890, 10537.204, 366.249, 52798.129 24/03/20,20:43:58,05,10,1, 11.9,1,1, 3.890, 10537.222, 366.256, 52798.114 24/03/20,20:43:58,06,10,1, 11.9,1,1, 3.890, 10537.231, 366.270, 52798.096 24/03/20,20:43:58,07,10,1, 11.9,1,1, 3.890, 10537.229, 366.282, 52798.154 24/03/20,20:43:58,08,10,1, 11.9,1,1, 3.890, 10537.261, 366.262, 52797.956 24/03/20,20:43:58,09,10,1, 11.9,1,1, 3.890, 10537.249, 366.287, 52798.175 24/03/20,20:43:58,10,10,1, 11.9,1,1, 3.890, 10537.277, 366.266, 52798.131 24/03/20,20:43:58,11,10,1, 11.9,1,1, 3.890, 10537.274, 366.295, 52798.149 24/03/20,20:43:58,12,10,1, 11.9,1,1, 3.890, 10537.279, 366.289, 52798.158 24/03/20,20:43:58,13,10,1, 11.9,1,1, 3.890, 10537.263, 366.284, 52798.161 24/03/20,20:43:58,14,10,1, 11.9,1,1, 3.890, 10537.297, 366.276, 52798.152 24/03/20,20:43:58,15,10,1, 11.9,1,1, 3.890, 10537.319, 366.280, 52798.132 24/03/20,20:43:58,16,10,1, 11.9,1,1, 3.890, 10537.320, 366.311, 52798.175 24/03/20,20:43:58,17,10,1, 11.9,1,1, 3.890, 10537.315, 366.296, 52798.139 24/03/20,20:43:58,18,10,1, 11.9,1,1, 3.890, 10537.321, 366.309, 52798.154 24/03/20,20:43:58,19,10,1, 11.9,1,1, 3.890, 10537.330, 366.261, 52798.160 24/03/20,20:43:59,00,10,1, 12.0,1,1, 3.887, 10537.324, 366.261, 52798.160 24/03/20,20:43:59,01,10,1, 12.0,1,1, 3.887, 10537.353, 366.302, 52798.170 24/03/20,20:43:59,02,10,1, 12.0,1,1, 3.887, 10537.356, 366.254, 52798.133 24/03/20,20:43:59,03,10,1, 12.0,1,1, 3.887, 10537.344, 366.297, 52798.145 24/03/20,20:43:59,04,10,1, 12.0,1,1, 3.887, 10537.368, 366.290, 52798.157 24/03/20,20:43:59,05,10,1, 12.0,1,1, 3.887, 10537.366, 366.296, 52798.117 24/03/20,20:43:59,06,10,1, 12.0,1,1, 3.887, 10537.372, 366.285, 52798.127 24/03/20,20:43:59,07,10,1, 12.0,1,1, 3.887, 10537.385, 366.299, 52798.128 24/03/20,20:43:59,08,10,1, 12.0,1,1, 3.887, 10537.394, 366.299, 52798.135 24/03/20,20:43:59,09,10,1, 12.0,1,1, 3.887, 10537.392, 366.287, 52798.149 24/03/20,20:43:59,10,10,1, 12.0,1,1, 3.887, 10537.418, 366.306, 52798.131 24/03/20,20:43:59,11,10,1, 12.0,1,1, 3.887, 10537.408, 366.311, 52798.131 24/03/20,20:43:59,12,10,1, 12.0,1,1, 3.887, 10537.447, 366.291, 52798.119 24/03/20,20:43:59,13,10,1, 12.0,1,1, 3.887, 10537.459, 366.318, 52798.134 24/03/20,20:43:59,14,10,1, 12.0,1,1, 3.887, 10537.431, 366.335, 52798.137 24/03/20,20:43:59,15,10,1, 12.0,1,1, 3.887, 10537.433, 366.305, 52798.136 24/03/20,20:43:59,16,10,1, 12.0,1,1, 3.887, 10537.456, 366.314, 52798.136 24/03/20,20:43:59,17,10,1, 12.0,1,1, 3.887, 10537.468, 366.327, 52798.147 24/03/20,20:43:59,18,10,1, 12.0,1,1, 3.887, 10537.469, 366.296, 52798.127 24/03/20,20:43:59,19,10,1, 12.0,1,1, 3.887, 10537.476, 366.317, 52798.138 24/03/20,20:44:00,00,10,1, 11.9,1,1, 3.889, 10537.474, 366.317, 52798.138 24/03/20,20:44:00,01,10,1, 11.9,1,1, 3.889, 10537.479, 366.307, 52798.100 24/03/20,20:44:00,02,10,1, 11.9,1,1, 3.889, 10537.506, 366.314, 52797.903 24/03/20,20:44:00,03,10,1, 11.9,1,1, 3.889, 10537.533, 366.287, 52797.892 24/03/20,20:44:00,04,10,1, 11.9,1,1, 3.889, 10537.539, 366.267, 52797.871 24/03/20,20:44:00,05,10,1, 11.9,1,1, 3.889, 10537.517, 366.273, 52797.879 24/03/20,20:44:00,06,10,1, 11.9,1,1, 3.889, 10537.504, 366.234, 52797.838 24/03/20,20:44:00,07,10,1, 11.9,1,1, 3.889, 10537.532, 366.238, 52797.835 24/03/20,20:44:00,08,10,1, 11.9,1,1, 3.889, 10537.501, 366.226, 52797.873 24/03/20,20:44:00,09,10,1, 11.9,1,1, 3.889, 10537.512, 366.191, 52797.833 24/03/20,20:44:00,10,10,1, 11.9,1,1, 3.889, 10537.505, 366.217, 52797.822 24/03/20,20:44:00,11,10,1, 11.9,1,1, 3.889, 10537.548, 366.215, 52797.872 24/03/20,20:44:00,12,10,1, 11.9,1,1, 3.889, 10537.549, 366.224, 52797.869 24/03/20,20:44:00,13,10,1, 11.9,1,1, 3.889, 10537.563, 366.242, 52797.873 24/03/20,20:44:00,14,10,1, 11.9,1,1, 3.889, 10537.591, 366.285, 52797.893 24/03/20,20:44:00,15,10,1, 11.9,1,1, 3.889, 10537.581, 366.297, 52797.884 24/03/20,20:44:00,16,10,1, 11.9,1,1, 3.889, 10537.591, 366.341, 52797.878 24/03/20,20:44:00,17,10,1, 11.9,1,1, 3.889, 10537.609, 366.332, 52797.884 24/03/20,20:44:00,18,10,1, 11.9,1,1, 3.889, 10537.601, 366.351, 52797.878 24/03/20,20:44:00,19,10,1, 11.9,1,1, 3.889, 10537.623, 366.320, 52797.934 24/03/20,20:44:01,00,10,1, 11.9,1,1, 3.889, 10537.616, 366.320, 52797.934 24/03/20,20:44:01,01,10,1, 11.9,1,1, 3.889, 10537.630, 366.297, 52797.844 24/03/20,20:44:01,02,10,1, 11.9,1,1, 3.889, 10537.623, 366.275, 52797.899 24/03/20,20:44:01,03,10,1, 11.9,1,1, 3.889, 10537.616, 366.267, 52797.869 24/03/20,20:44:01,04,10,1, 11.9,1,1, 3.889, 10537.641, 366.235, 52797.826 24/03/20,20:44:01,05,10,1, 11.9,1,1, 3.889, 10537.631, 366.216, 52797.835 24/03/20,20:44:01,06,10,1, 11.9,1,1, 3.889, 10537.640, 366.206, 52797.828 24/03/20,20:44:01,07,10,1, 11.9,1,1, 3.889, 10537.643, 366.233, 52797.830 24/03/20,20:44:01,08,10,1, 11.9,1,1, 3.889, 10537.664, 366.262, 52797.852 24/03/20,20:44:01,09,10,1, 11.9,1,1, 3.889, 10537.677, 366.295, 52797.851 24/03/20,20:44:01,10,10,1, 11.9,1,1, 3.889, 10537.688, 366.263, 52797.834 24/03/20,20:44:01,11,10,1, 11.9,1,1, 3.889, 10537.705, 366.343, 52797.911 24/03/20,20:44:01,12,10,1, 11.9,1,1, 3.889, 10537.690, 366.348, 52797.875 24/03/20,20:44:01,13,10,1, 11.9,1,1, 3.889, 10537.729, 366.338, 52797.910 24/03/20,20:44:01,14,10,1, 11.9,1,1, 3.889, 10537.710, 366.354, 52797.887 24/03/20,20:44:01,15,10,1, 11.9,1,1, 3.889, 10537.737, 366.347, 52797.935 24/03/20,20:44:01,16,10,1, 11.9,1,1, 3.889, 10537.726, 366.333, 52797.900 24/03/20,20:44:01,17,10,1, 11.9,1,1, 3.889, 10537.722, 366.288, 52797.875 24/03/20,20:44:01,18,10,1, 11.9,1,1, 3.889, 10537.715, 366.280, 52797.838 24/03/20,20:44:01,19,10,1, 11.9,1,1, 3.889, 10537.705, 366.266, 52797.818 24/03/20,20:44:02,00,10,1, 11.9,1,1, 3.888, 10537.699, 366.266, 52797.818 24/03/20,20:44:02,01,10,1, 11.9,1,1, 3.888, 10537.748, 366.242, 52797.822 24/03/20,20:44:02,02,10,1, 11.9,1,1, 3.888, 10537.721, 366.248, 52797.820 24/03/20,20:44:02,03,10,1, 11.9,1,1, 3.888, 10537.738, 366.277, 52797.855 24/03/20,20:44:02,04,10,1, 11.9,1,1, 3.888, 10537.735, 366.284, 52797.865 24/03/20,20:44:02,05,10,1, 11.9,1,1, 3.888, 10537.762, 366.286, 52797.862 24/03/20,20:44:02,06,10,1, 11.9,1,1, 3.888, 10537.770, 366.318, 52797.911 24/03/20,20:44:02,07,10,1, 11.9,1,1, 3.888, 10537.802, 366.353, 52797.899 24/03/20,20:44:02,08,10,1, 11.9,1,1, 3.888, 10537.813, 366.365, 52797.977 24/03/20,20:44:02,09,10,1, 11.9,1,1, 3.888, 10537.788, 366.347, 52797.915 24/03/20,20:44:02,10,10,1, 11.9,1,1, 3.888, 10537.794, 366.369, 52797.896 24/03/20,20:44:02,11,10,1, 11.9,1,1, 3.888, 10537.797, 366.392, 52797.916 24/03/20,20:44:02,12,10,1, 11.9,1,1, 3.888, 10537.793, 366.365, 52797.916 24/03/20,20:44:02,13,10,1, 11.9,1,1, 3.888, 10537.834, 366.320, 52797.892 24/03/20,20:44:02,14,10,1, 11.9,1,1, 3.888, 10537.793, 366.316, 52797.857 24/03/20,20:44:02,15,10,1, 11.9,1,1, 3.888, 10537.816, 366.294, 52797.864 24/03/20,20:44:02,16,10,1, 11.9,1,1, 3.888, 10537.832, 366.269, 52797.841 24/03/20,20:44:02,17,10,1, 11.9,1,1, 3.888, 10537.815, 366.285, 52797.856 24/03/20,20:44:02,18,10,1, 11.9,1,1, 3.888, 10537.819, 366.244, 52797.824 24/03/20,20:44:02,19,10,1, 11.9,1,1, 3.888, 10537.847, 366.280, 52797.817 24/03/20,20:44:03,00,10,1, 11.9,1,1, 3.890, 10537.841, 366.280, 52797.817 24/03/20,20:44:03,01,10,1, 11.9,1,1, 3.890, 10537.863, 366.334, 52797.883 24/03/20,20:44:03,02,10,1, 11.9,1,1, 3.890, 10537.881, 366.349, 52797.899 24/03/20,20:44:03,03,10,1, 11.9,1,1, 3.890, 10537.852, 366.384, 52797.904 24/03/20,20:44:03,04,10,1, 11.9,1,1, 3.890, 10537.895, 366.378, 52797.913 24/03/20,20:44:03,05,10,1, 11.9,1,1, 3.890, 10537.885, 366.376, 52797.902 24/03/20,20:44:03,06,10,1, 11.9,1,1, 3.890, 10537.892, 366.388, 52797.890 24/03/20,20:44:03,07,10,1, 11.9,1,1, 3.890, 10537.894, 366.390, 52797.899 24/03/20,20:44:03,08,10,1, 11.9,1,1, 3.890, 10537.899, 366.365, 52797.858 24/03/20,20:44:03,09,10,1, 11.9,1,1, 3.890, 10537.908, 366.341, 52797.862 24/03/20,20:44:03,10,10,1, 11.9,1,1, 3.890, 10537.917, 366.326, 52797.864 24/03/20,20:44:03,11,10,1, 11.9,1,1, 3.890, 10537.920, 366.305, 52797.825 24/03/20,20:44:03,12,10,1, 11.9,1,1, 3.890, 10537.927, 366.283, 52797.861 24/03/20,20:44:03,13,10,1, 11.9,1,1, 3.890, 10537.938, 366.268, 52797.847 24/03/20,20:44:03,14,10,1, 11.9,1,1, 3.890, 10537.939, 366.275, 52797.838 24/03/20,20:44:03,15,10,1, 11.9,1,1, 3.890, 10537.943, 366.272, 52797.830 24/03/20,20:44:03,16,10,1, 11.9,1,1, 3.890, 10537.962, 366.268, 52797.841 24/03/20,20:44:03,17,10,1, 11.9,1,1, 3.890, 10537.969, 366.300, 52797.871 24/03/20,20:44:03,18,10,1, 11.9,1,1, 3.890, 10537.991, 366.355, 52797.870 24/03/20,20:44:03,19,10,1, 11.9,1,1, 3.890, 10537.999, 366.364, 52797.872 24/03/20,20:44:04,00,10,1, 11.9,1,1, 3.888, 10537.992, 366.364, 52797.872 24/03/20,20:44:04,01,10,1, 11.9,1,1, 3.888, 10538.013, 366.373, 52797.898 24/03/20,20:44:04,02,10,1, 11.9,1,1, 3.888, 10538.010, 366.392, 52797.905 24/03/20,20:44:04,03,10,1, 11.9,1,1, 3.888, 10538.032, 366.386, 52797.894 24/03/20,20:44:04,04,10,1, 11.9,1,1, 3.888, 10538.014, 366.334, 52797.888 24/03/20,20:44:04,05,10,1, 11.9,1,1, 3.888, 10538.005, 366.341, 52797.841 24/03/20,20:44:04,06,10,1, 11.9,1,1, 3.888, 10538.017, 366.311, 52797.830 24/03/20,20:44:04,07,10,1, 11.9,1,1, 3.888, 10537.997, 366.283, 52797.827 24/03/20,20:44:04,08,10,1, 11.9,1,1, 3.888, 10538.012, 366.252, 52797.805 24/03/20,20:44:04,09,10,1, 11.9,1,1, 3.888, 10538.033, 366.269, 52797.830 24/03/20,20:44:04,10,10,1, 11.9,1,1, 3.888, 10538.017, 366.258, 52797.807 24/03/20,20:44:04,11,10,1, 11.9,1,1, 3.888, 10538.059, 366.297, 52797.839 24/03/20,20:44:04,12,10,1, 11.9,1,1, 3.888, 10538.060, 366.331, 52797.856 24/03/20,20:44:04,13,10,1, 11.9,1,1, 3.888, 10538.065, 366.329, 52797.830 24/03/20,20:44:04,14,10,1, 11.9,1,1, 3.888, 10538.057, 366.357, 52797.850 24/03/20,20:44:04,15,10,1, 11.9,1,1, 3.888, 10538.076, 366.387, 52797.881 24/03/20,20:44:04,16,10,1, 11.9,1,1, 3.888, 10538.106, 366.380, 52797.844 24/03/20,20:44:04,17,10,1, 11.9,1,1, 3.888, 10538.098, 366.389, 52797.844 24/03/20,20:44:04,18,10,1, 11.9,1,1, 3.888, 10538.114, 366.390, 52797.847 24/03/20,20:44:04,19,10,1, 11.9,1,1, 3.888, 10538.108, 366.363, 52797.844 24/03/20,20:44:05,00,10,1, 11.9,1,1, 3.890, 10538.100, 366.363, 52797.844 24/03/20,20:44:05,01,10,1, 11.9,1,1, 3.890, 10538.094, 366.327, 52797.838 24/03/20,20:44:05,02,10,1, 11.9,1,1, 3.890, 10538.125, 366.302, 52797.768 24/03/20,20:44:05,03,10,1, 11.9,1,1, 3.890, 10538.118, 366.286, 52797.761 24/03/20,20:44:05,04,10,1, 11.9,1,1, 3.890, 10538.123, 366.282, 52797.768 24/03/20,20:44:05,05,10,1, 11.9,1,1, 3.890, 10538.105, 366.255, 52797.734 24/03/20,20:44:05,06,10,1, 11.9,1,1, 3.890, 10538.143, 366.287, 52797.779 24/03/20,20:44:05,07,10,1, 11.9,1,1, 3.890, 10538.143, 366.279, 52797.791 24/03/20,20:44:05,08,10,1, 11.9,1,1, 3.890, 10538.149, 366.301, 52797.790 24/03/20,20:44:05,09,10,1, 11.9,1,1, 3.890, 10538.184, 366.320, 52797.825 24/03/20,20:44:05,10,10,1, 11.9,1,1, 3.890, 10538.188, 366.349, 52797.842 24/03/20,20:44:05,11,10,1, 11.9,1,1, 3.890, 10538.201, 366.377, 52797.824 24/03/20,20:44:05,12,10,1, 11.9,1,1, 3.890, 10538.205, 366.405, 52797.858 24/03/20,20:44:05,13,10,1, 11.9,1,1, 3.890, 10538.216, 366.397, 52797.843 24/03/20,20:44:05,14,10,1, 11.9,1,1, 3.890, 10538.228, 366.351, 52797.816 24/03/20,20:44:05,15,10,1, 11.9,1,1, 3.890, 10538.212, 366.345, 52797.823 24/03/20,20:44:05,16,10,1, 11.9,1,1, 3.890, 10538.242, 366.330, 52797.811 24/03/20,20:44:05,17,10,1, 11.9,1,1, 3.890, 10538.238, 366.293, 52797.808 24/03/20,20:44:05,18,10,1, 11.9,1,1, 3.890, 10538.241, 366.275, 52797.780 24/03/20,20:44:05,19,10,1, 11.9,1,1, 3.890, 10538.235, 366.255, 52797.713 24/03/20,20:44:06,00,09,1, 11.9,1,1, 3.887, 10538.234, 366.255, 52797.713 24/03/20,20:44:06,01,09,1, 11.9,1,1, 3.887, 10538.259, 366.259, 52797.774 24/03/20,20:44:06,02,09,1, 11.9,1,1, 3.887, 10538.276, 366.276, 52797.737 24/03/20,20:44:06,03,09,1, 11.9,1,1, 3.887, 10538.271, 366.297, 52797.807 24/03/20,20:44:06,04,09,1, 11.9,1,1, 3.887, 10538.319, 366.298, 52797.783 24/03/20,20:44:06,05,09,1, 11.9,1,1, 3.887, 10538.316, 366.308, 52797.788 24/03/20,20:44:06,06,09,1, 11.9,1,1, 3.887, 10538.327, 366.348, 52797.800 24/03/20,20:44:06,07,09,1, 11.9,1,1, 3.887, 10538.352, 366.350, 52797.817 24/03/20,20:44:06,08,09,1, 11.9,1,1, 3.887, 10538.360, 366.352, 52797.773 24/03/20,20:44:06,09,09,1, 11.9,1,1, 3.887, 10538.336, 366.343, 52797.771 24/03/20,20:44:06,10,09,1, 11.9,1,1, 3.887, 10538.366, 366.345, 52797.768 24/03/20,20:44:06,11,09,1, 11.9,1,1, 3.887, 10538.368, 366.327, 52797.779 24/03/20,20:44:06,12,09,1, 11.9,1,1, 3.887, 10538.356, 366.288, 52797.724 24/03/20,20:44:06,13,09,1, 11.9,1,1, 3.887, 10538.346, 366.287, 52797.746 24/03/20,20:44:06,14,09,1, 11.9,1,1, 3.887, 10538.374, 366.262, 52797.683 24/03/20,20:44:06,15,09,1, 11.9,1,1, 3.887, 10538.383, 366.246, 52797.685 24/03/20,20:44:06,16,09,1, 11.9,1,1, 3.887, 10538.384, 366.254, 52797.686 24/03/20,20:44:06,17,09,1, 11.9,1,1, 3.887, 10538.410, 366.218, 52797.680 24/03/20,20:44:06,18,09,1, 11.9,1,1, 3.887, 10538.399, 366.220, 52797.679 24/03/20,20:44:06,19,09,1, 11.9,1,1, 3.887, 10538.441, 366.267, 52797.743 24/03/20,20:44:07,00,09,1, 11.8,1,1, 3.886, 10538.434, 366.267, 52797.743 24/03/20,20:44:07,01,09,1, 11.8,1,1, 3.886, 10538.444, 366.296, 52797.723 24/03/20,20:44:07,02,09,1, 11.8,1,1, 3.886, 10538.470, 366.318, 52797.718 24/03/20,20:44:07,03,09,1, 11.8,1,1, 3.886, 10538.460, 366.326, 52797.743 24/03/20,20:44:07,04,09,1, 11.8,1,1, 3.886, 10538.464, 366.342, 52797.713 24/03/20,20:44:07,05,09,1, 11.8,1,1, 3.886, 10538.486, 366.309, 52797.691 24/03/20,20:44:07,06,09,1, 11.8,1,1, 3.886, 10538.460, 366.279, 52797.664 24/03/20,20:44:07,07,09,1, 11.8,1,1, 3.886, 10538.482, 366.293, 52797.694 24/03/20,20:44:07,08,09,1, 11.8,1,1, 3.886, 10538.486, 366.271, 52797.690 24/03/20,20:44:07,09,09,1, 11.8,1,1, 3.886, 10538.480, 366.217, 52797.681 24/03/20,20:44:07,10,09,1, 11.8,1,1, 3.886, 10538.483, 366.232, 52797.636 24/03/20,20:44:07,11,09,1, 11.8,1,1, 3.886, 10538.478, 366.247, 52797.656 24/03/20,20:44:07,12,09,1, 11.8,1,1, 3.886, 10538.498, 366.213, 52797.632 24/03/20,20:44:07,13,09,1, 11.8,1,1, 3.886, 10538.484, 366.244, 52797.640 24/03/20,20:44:07,14,09,1, 11.8,1,1, 3.886, 10538.499, 366.258, 52797.664 24/03/20,20:44:07,15,09,1, 11.8,1,1, 3.886, 10538.527, 366.253, 52797.651 24/03/20,20:44:07,16,09,1, 11.8,1,1, 3.886, 10538.530, 366.307, 52797.683 24/03/20,20:44:07,17,09,1, 11.8,1,1, 3.886, 10538.533, 366.272, 52797.699 24/03/20,20:44:07,18,09,1, 11.8,1,1, 3.886, 10538.558, 366.295, 52797.649 24/03/20,20:44:07,19,09,1, 11.8,1,1, 3.886, 10538.577, 366.340, 52797.739 24/03/20,20:44:08,00,09,1, 11.9,1,1, 3.886, 10538.576, 366.340, 52797.739 24/03/20,20:44:08,01,09,1, 11.9,1,1, 3.886, 10538.605, 366.301, 52797.696 24/03/20,20:44:08,02,09,1, 11.9,1,1, 3.886, 10538.575, 366.272, 52797.658 24/03/20,20:44:08,03,09,1, 11.9,1,1, 3.886, 10538.582, 366.266, 52797.688 24/03/20,20:44:08,04,09,1, 11.9,1,1, 3.886, 10538.585, 366.238, 52797.638 24/03/20,20:44:08,05,09,1, 11.9,1,1, 3.886, 10538.581, 366.213, 52797.661 24/03/20,20:44:08,06,09,1, 11.9,1,1, 3.886, 10538.588, 366.211, 52797.623 24/03/20,20:44:08,07,09,1, 11.9,1,1, 3.886, 10538.593, 366.218, 52797.630 24/03/20,20:44:08,08,09,1, 11.9,1,1, 3.886, 10538.614, 366.237, 52797.674 24/03/20,20:44:08,09,09,1, 11.9,1,1, 3.886, 10538.604, 366.245, 52797.651 24/03/20,20:44:08,10,09,1, 11.9,1,1, 3.886, 10538.611, 366.247, 52797.591 24/03/20,20:44:08,11,09,1, 11.9,1,1, 3.886, 10538.627, 366.298, 52797.675 24/03/20,20:44:08,12,09,1, 11.9,1,1, 3.886, 10538.659, 366.308, 52797.679 24/03/20,20:44:08,13,09,1, 11.9,1,1, 3.886, 10538.663, 366.324, 52797.675 24/03/20,20:44:08,14,09,1, 11.9,1,1, 3.886, 10538.645, 366.344, 52797.667 24/03/20,20:44:08,15,09,1, 11.9,1,1, 3.886, 10538.669, 366.306, 52797.679 24/03/20,20:44:08,16,09,1, 11.9,1,1, 3.886, 10538.696, 366.329, 52797.640 24/03/20,20:44:08,17,09,1, 11.9,1,1, 3.886, 10538.675, 366.317, 52797.690 24/03/20,20:44:08,18,09,1, 11.9,1,1, 3.886, 10538.685, 366.295, 52797.659 24/03/20,20:44:08,19,09,1, 11.9,1,1, 3.886, 10538.710, 366.262, 52797.780 24/03/20,20:44:09,00,09,1, 11.8,1,1, 3.885, 10538.709, 366.262, 52797.780 24/03/20,20:44:09,01,09,1, 11.8,1,1, 3.885, 10538.649, 366.230, 52797.608 24/03/20,20:44:09,02,09,1, 11.8,1,1, 3.885, 10538.685, 366.233, 52797.545 24/03/20,20:44:09,03,09,1, 11.8,1,1, 3.885, 10538.690, 366.223, 52797.589 24/03/20,20:44:09,04,09,1, 11.8,1,1, 3.885, 10538.705, 366.234, 52797.581 24/03/20,20:44:09,05,09,1, 11.8,1,1, 3.885, 10538.724, 366.266, 52797.595 24/03/20,20:44:09,06,09,1, 11.8,1,1, 3.885, 10538.746, 366.273, 52797.630 24/03/20,20:44:09,07,09,1, 11.8,1,1, 3.885, 10538.752, 366.328, 52797.663 24/03/20,20:44:09,08,09,1, 11.8,1,1, 3.885, 10538.774, 366.323, 52797.655 24/03/20,20:44:09,09,09,1, 11.8,1,1, 3.885, 10538.762, 366.343, 52797.639 24/03/20,20:44:09,10,09,1, 11.8,1,1, 3.885, 10538.752, 366.332, 52797.619 24/03/20,20:44:09,11,09,1, 11.8,1,1, 3.885, 10538.752, 366.307, 52797.614 24/03/20,20:44:09,12,09,1, 11.8,1,1, 3.885, 10538.757, 366.289, 52797.602 24/03/20,20:44:09,13,09,1, 11.8,1,1, 3.885, 10538.731, 366.270, 52797.491 24/03/20,20:44:09,14,09,1, 11.8,1,1, 3.885, 10538.787, 366.265, 52797.610 24/03/20,20:44:09,15,09,1, 11.8,1,1, 3.885, 10538.782, 366.230, 52797.566 24/03/20,20:44:09,16,09,1, 11.8,1,1, 3.885, 10538.778, 366.196, 52797.516 24/03/20,20:44:09,17,09,1, 11.8,1,1, 3.885, 10538.771, 366.216, 52797.571 24/03/20,20:44:09,18,09,1, 11.8,1,1, 3.885, 10538.767, 366.194, 52797.544 24/03/20,20:44:09,19,09,1, 11.8,1,1, 3.885, 10538.772, 366.212, 52797.597 24/03/20,20:44:10,00,09,1, 11.8,1,1, 3.887, 10538.768, 366.212, 52797.597 24/03/20,20:44:10,01,09,1, 11.8,1,1, 3.887, 10538.793, 366.253, 52797.644 24/03/20,20:44:10,02,09,1, 11.8,1,1, 3.887, 10538.787, 366.272, 52797.617 24/03/20,20:44:10,03,09,1, 11.8,1,1, 3.887, 10538.815, 366.292, 52797.643 24/03/20,20:44:10,04,09,1, 11.8,1,1, 3.887, 10538.797, 366.284, 52797.633 24/03/20,20:44:10,05,09,1, 11.8,1,1, 3.887, 10538.825, 366.287, 52797.608 24/03/20,20:44:10,06,09,1, 11.8,1,1, 3.887, 10538.797, 366.273, 52797.598 24/03/20,20:44:10,07,09,1, 11.8,1,1, 3.887, 10538.815, 366.260, 52797.561 24/03/20,20:44:10,08,09,1, 11.8,1,1, 3.887, 10538.801, 366.236, 52797.554 24/03/20,20:44:10,09,09,1, 11.8,1,1, 3.887, 10538.799, 366.229, 52797.556 24/03/20,20:44:10,10,09,1, 11.8,1,1, 3.887, 10538.805, 366.203, 52797.564 24/03/20,20:44:10,11,09,1, 11.8,1,1, 3.887, 10538.775, 366.154, 52797.535 24/03/20,20:44:10,12,09,1, 11.8,1,1, 3.887, 10538.785, 366.146, 52797.541 24/03/20,20:44:10,13,09,1, 11.8,1,1, 3.887, 10538.791, 366.146, 52797.489 24/03/20,20:44:10,14,09,1, 11.8,1,1, 3.887, 10538.782, 366.150, 52797.487 24/03/20,20:44:10,15,09,1, 11.8,1,1, 3.887, 10538.788, 366.179, 52797.507 24/03/20,20:44:10,16,09,1, 11.8,1,1, 3.887, 10538.777, 366.214, 52797.538 24/03/20,20:44:10,17,09,1, 11.8,1,1, 3.887, 10538.815, 366.214, 52797.519 24/03/20,20:44:10,18,09,1, 11.8,1,1, 3.887, 10538.796, 366.266, 52797.466 24/03/20,20:44:10,19,09,1, 11.8,1,1, 3.887, 10538.824, 366.268, 52797.630 24/03/20,20:44:11,00,09,1, 11.9,1,1, 3.887, 10538.818, 366.268, 52797.630 24/03/20,20:44:11,01,09,1, 11.9,1,1, 3.887, 10538.836, 366.235, 52797.495 24/03/20,20:44:11,02,09,1, 11.9,1,1, 3.887, 10538.826, 366.229, 52797.524 24/03/20,20:44:11,03,09,1, 11.9,1,1, 3.887, 10538.800, 366.183, 52797.492 24/03/20,20:44:11,04,09,1, 11.9,1,1, 3.887, 10538.837, 366.169, 52797.496 24/03/20,20:44:11,05,09,1, 11.9,1,1, 3.887, 10538.835, 366.137, 52797.495 24/03/20,20:44:11,06,09,1, 11.9,1,1, 3.887, 10538.815, 366.142, 52797.494 24/03/20,20:44:11,07,09,1, 11.9,1,1, 3.887, 10538.805, 366.113, 52797.443 24/03/20,20:44:11,08,09,1, 11.9,1,1, 3.887, 10538.822, 366.135, 52797.464 24/03/20,20:44:11,09,09,1, 11.9,1,1, 3.887, 10538.849, 366.148, 52797.459 24/03/20,20:44:11,10,09,1, 11.9,1,1, 3.887, 10538.841, 366.142, 52797.469 24/03/20,20:44:11,11,09,1, 11.9,1,1, 3.887, 10538.868, 366.159, 52797.475 24/03/20,20:44:11,12,09,1, 11.9,1,1, 3.887, 10538.848, 366.179, 52797.486 24/03/20,20:44:11,13,09,1, 11.9,1,1, 3.887, 10538.853, 366.193, 52797.503 24/03/20,20:44:11,14,09,1, 11.9,1,1, 3.887, 10538.858, 366.202, 52797.498 24/03/20,20:44:11,15,09,1, 11.9,1,1, 3.887, 10538.854, 366.204, 52797.474 24/03/20,20:44:11,16,09,1, 11.9,1,1, 3.887, 10538.864, 366.190, 52797.505 24/03/20,20:44:11,17,09,1, 11.9,1,1, 3.887, 10538.849, 366.178, 52797.499 24/03/20,20:44:11,18,09,1, 11.9,1,1, 3.887, 10538.837, 366.137, 52797.478 24/03/20,20:44:11,19,09,1, 11.9,1,1, 3.887, 10538.849, 366.132, 52797.468 24/03/20,20:44:12,00,10,1, 11.9,1,1, 3.891, 10538.843, 366.132, 52797.468 24/03/20,20:44:12,01,10,1, 11.9,1,1, 3.891, 10538.862, 366.088, 52797.414 24/03/20,20:44:12,02,10,1, 11.9,1,1, 3.891, 10538.816, 366.074, 52797.404 24/03/20,20:44:12,03,10,1, 11.9,1,1, 3.891, 10538.845, 366.071, 52797.429 24/03/20,20:44:12,04,10,1, 11.9,1,1, 3.891, 10538.849, 366.045, 52797.448 24/03/20,20:44:12,05,10,1, 11.9,1,1, 3.891, 10538.884, 366.100, 52797.476 24/03/20,20:44:12,06,10,1, 11.9,1,1, 3.891, 10538.864, 366.100, 52797.495 24/03/20,20:44:12,07,10,1, 11.9,1,1, 3.891, 10538.872, 366.129, 52797.504 24/03/20,20:44:12,08,10,1, 11.9,1,1, 3.891, 10538.876, 366.173, 52797.475 24/03/20,20:44:12,09,10,1, 11.9,1,1, 3.891, 10538.890, 366.115, 52797.491 24/03/20,20:44:12,10,10,1, 11.9,1,1, 3.891, 10538.913, 366.152, 52797.504 24/03/20,20:44:12,11,10,1, 11.9,1,1, 3.891, 10538.880, 366.128, 52797.463 24/03/20,20:44:12,12,10,1, 11.9,1,1, 3.891, 10538.864, 366.132, 52797.468 24/03/20,20:44:12,13,10,1, 11.9,1,1, 3.891, 10538.872, 366.132, 52797.476 24/03/20,20:44:12,14,10,1, 11.9,1,1, 3.891, 10538.871, 366.116, 52797.460 24/03/20,20:44:12,15,10,1, 11.9,1,1, 3.891, 10538.864, 366.070, 52797.450 24/03/20,20:44:12,16,10,1, 11.9,1,1, 3.891, 10538.883, 366.084, 52797.400 24/03/20,20:44:12,17,10,1, 11.9,1,1, 3.891, 10538.859, 366.030, 52797.368 24/03/20,20:44:12,18,10,1, 11.9,1,1, 3.891, 10538.852, 366.034, 52797.364 24/03/20,20:44:12,19,10,1, 11.9,1,1, 3.891, 10538.872, 366.037, 52797.413 24/03/20,20:44:13,00,10,1, 11.9,1,1, 3.888, 10538.868, 366.037, 52797.413 24/03/20,20:44:13,01,10,1, 11.9,1,1, 3.888, 10538.889, 366.066, 52797.411 24/03/20,20:44:13,02,10,1, 11.9,1,1, 3.888, 10538.871, 366.071, 52797.401 24/03/20,20:44:13,03,10,1, 11.9,1,1, 3.888, 10538.912, 366.098, 52797.450 24/03/20,20:44:13,04,10,1, 11.9,1,1, 3.888, 10538.875, 366.109, 52797.366 24/03/20,20:44:13,05,10,1, 11.9,1,1, 3.888, 10538.929, 366.120, 52797.493 24/03/20,20:44:13,06,10,1, 11.9,1,1, 3.888, 10538.929, 366.115, 52797.410 24/03/20,20:44:13,07,10,1, 11.9,1,1, 3.888, 10538.913, 366.107, 52797.416 24/03/20,20:44:13,08,10,1, 11.9,1,1, 3.888, 10538.897, 366.064, 52797.420 24/03/20,20:44:13,09,10,1, 11.9,1,1, 3.888, 10538.890, 366.063, 52797.385 24/03/20,20:44:13,10,10,1, 11.9,1,1, 3.888, 10538.902, 366.032, 52797.370 24/03/20,20:44:13,11,10,1, 11.9,1,1, 3.888, 10538.881, 366.018, 52797.351 24/03/20,20:44:13,12,10,1, 11.9,1,1, 3.888, 10538.885, 365.999, 52797.342 24/03/20,20:44:13,13,10,1, 11.9,1,1, 3.888, 10538.858, 365.963, 52797.359 24/03/20,20:44:13,14,10,1, 11.9,1,1, 3.888, 10538.906, 365.990, 52797.369 24/03/20,20:44:13,15,10,1, 11.9,1,1, 3.888, 10538.876, 365.992, 52797.335 24/03/20,20:44:13,16,10,1, 11.9,1,1, 3.888, 10538.919, 366.010, 52797.364 24/03/20,20:44:13,17,10,1, 11.9,1,1, 3.888, 10538.912, 366.011, 52797.359 24/03/20,20:44:13,18,10,1, 11.9,1,1, 3.888, 10538.930, 366.037, 52797.359 24/03/20,20:44:13,19,10,1, 11.9,1,1, 3.888, 10538.902, 366.036, 52797.413 24/03/20,20:44:14,00,10,1, 11.9,1,1, 3.888, 10538.901, 366.036, 52797.413 24/03/20,20:44:14,01,10,1, 11.9,1,1, 3.888, 10538.918, 366.071, 52797.411 24/03/20,20:44:14,02,10,1, 11.9,1,1, 3.888, 10538.911, 366.058, 52797.427 24/03/20,20:44:14,03,10,1, 11.9,1,1, 3.888, 10538.902, 366.053, 52797.393 24/03/20,20:44:14,04,10,1, 11.9,1,1, 3.888, 10538.922, 366.023, 52797.369 24/03/20,20:44:14,05,10,1, 11.9,1,1, 3.888, 10538.909, 365.998, 52797.356 24/03/20,20:44:14,06,10,1, 11.9,1,1, 3.888, 10538.906, 365.990, 52797.339 24/03/20,20:44:14,07,10,1, 11.9,1,1, 3.888, 10538.890, 365.920, 52797.275 24/03/20,20:44:14,08,10,1, 11.9,1,1, 3.888, 10538.887, 365.919, 52797.283 24/03/20,20:44:14,09,10,1, 11.9,1,1, 3.888, 10538.868, 365.915, 52797.293 24/03/20,20:44:14,10,10,1, 11.9,1,1, 3.888, 10538.879, 365.891, 52797.286 24/03/20,20:44:14,11,10,1, 11.9,1,1, 3.888, 10538.913, 365.895, 52797.313 24/03/20,20:44:14,12,10,1, 11.9,1,1, 3.888, 10538.901, 365.891, 52797.305 24/03/20,20:44:14,13,10,1, 11.9,1,1, 3.888, 10538.899, 365.914, 52797.316 24/03/20,20:44:14,14,10,1, 11.9,1,1, 3.888, 10538.917, 365.958, 52797.362 24/03/20,20:44:14,15,10,1, 11.9,1,1, 3.888, 10538.917, 365.946, 52797.358 24/03/20,20:44:14,16,10,1, 11.9,1,1, 3.888, 10538.923, 365.935, 52797.350 24/03/20,20:44:14,17,10,1, 11.9,1,1, 3.888, 10538.967, 365.979, 52797.596 24/03/20,20:44:14,18,10,1, 11.9,1,1, 3.888, 10538.939, 365.973, 52797.201 24/03/20,20:44:14,19,10,1, 11.9,1,1, 3.888, 10538.874, 365.973, 52797.345 24/03/20,20:44:15,00,11,1, 11.9,1,1, 3.886, 10538.868, 365.973, 52797.345 24/03/20,20:44:15,01,11,1, 11.9,1,1, 3.886, 10538.891, 365.890, 52797.308 24/03/20,20:44:15,02,11,1, 11.9,1,1, 3.886, 10538.906, 365.865, 52797.270 24/03/20,20:44:15,03,11,1, 11.9,1,1, 3.886, 10538.905, 365.843, 52797.244 24/03/20,20:44:15,04,11,1, 11.9,1,1, 3.886, 10538.878, 365.819, 52797.227 24/03/20,20:44:15,05,11,1, 11.9,1,1, 3.886, 10538.896, 365.814, 52797.262 24/03/20,20:44:15,06,11,1, 11.9,1,1, 3.886, 10538.914, 365.802, 52797.237 24/03/20,20:44:15,07,11,1, 11.9,1,1, 3.886, 10538.900, 365.799, 52797.247 24/03/20,20:44:15,08,11,1, 11.9,1,1, 3.886, 10538.906, 365.818, 52797.244 24/03/20,20:44:15,09,11,1, 11.9,1,1, 3.886, 10538.895, 365.829, 52797.296 24/03/20,20:44:15,10,11,1, 11.9,1,1, 3.886, 10538.892, 365.827, 52797.259 24/03/20,20:44:15,11,11,1, 11.9,1,1, 3.886, 10538.906, 365.863, 52797.305 24/03/20,20:44:15,12,11,1, 11.9,1,1, 3.886, 10538.895, 365.895, 52797.337 24/03/20,20:44:15,13,11,1, 11.9,1,1, 3.886, 10538.900, 365.860, 52797.340 24/03/20,20:44:15,14,11,1, 11.9,1,1, 3.886, 10538.895, 365.876, 52797.301 24/03/20,20:44:15,15,11,1, 11.9,1,1, 3.886, 10538.893, 365.867, 52797.305 24/03/20,20:44:15,16,11,1, 11.9,1,1, 3.886, 10538.908, 365.823, 52797.289 24/03/20,20:44:15,17,11,1, 11.9,1,1, 3.886, 10538.896, 365.816, 52797.256 24/03/20,20:44:15,18,11,1, 11.9,1,1, 3.886, 10538.902, 365.786, 52797.198 24/03/20,20:44:15,19,11,1, 11.9,1,1, 3.886, 10538.877, 365.717, 52797.014 24/03/20,20:44:16,00,11,1, 12.0,1,1, 3.885, 10538.876, 365.717, 52797.014 24/03/20,20:44:16,01,11,1, 12.0,1,1, 3.885, 10538.833, 365.717, 52797.264 24/03/20,20:44:16,02,11,1, 12.0,1,1, 3.885, 10538.827, 365.724, 52797.216 24/03/20,20:44:16,03,11,1, 12.0,1,1, 3.885, 10538.859, 365.702, 52797.180 24/03/20,20:44:16,04,11,1, 12.0,1,1, 3.885, 10538.873, 365.689, 52797.167 24/03/20,20:44:16,05,11,1, 12.0,1,1, 3.885, 10538.867, 365.711, 52797.219 24/03/20,20:44:16,06,11,1, 12.0,1,1, 3.885, 10538.884, 365.740, 52797.191 24/03/20,20:44:16,07,11,1, 12.0,1,1, 3.885, 10538.888, 365.743, 52797.290 24/03/20,20:44:16,08,11,1, 12.0,1,1, 3.885, 10538.874, 365.759, 52797.244 24/03/20,20:44:16,09,11,1, 12.0,1,1, 3.885, 10538.860, 365.764, 52797.304 24/03/20,20:44:16,10,11,1, 12.0,1,1, 3.885, 10538.880, 365.758, 52797.274 24/03/20,20:44:16,11,11,1, 12.0,1,1, 3.885, 10538.867, 365.763, 52797.267 24/03/20,20:44:16,12,11,1, 12.0,1,1, 3.885, 10538.850, 365.728, 52797.254 24/03/20,20:44:16,13,11,1, 12.0,1,1, 3.885, 10538.857, 365.724, 52797.247 24/03/20,20:44:16,14,11,1, 12.0,1,1, 3.885, 10538.856, 365.696, 52797.124 24/03/20,20:44:16,15,11,1, 12.0,1,1, 3.885, 10538.859, 365.678, 52797.163 24/03/20,20:44:16,16,11,1, 12.0,1,1, 3.885, 10538.804, 365.620, 52797.050 24/03/20,20:44:16,17,11,1, 12.0,1,1, 3.885, 10538.869, 365.609, 52797.100 24/03/20,20:44:16,18,11,1, 12.0,1,1, 3.885, 10538.834, 365.612, 52797.127 24/03/20,20:44:16,19,11,1, 12.0,1,1, 3.885, 10538.839, 365.594, 52797.134 24/03/20,20:44:17,00,10,1, 11.8,1,1, 3.888, 10538.834, 365.594, 52797.134 24/03/20,20:44:17,01,10,1, 11.8,1,1, 3.888, 10538.833, 365.625, 52797.177 24/03/20,20:44:17,02,10,1, 11.8,1,1, 3.888, 10538.827, 365.623, 52797.162 24/03/20,20:44:17,03,10,1, 11.8,1,1, 3.888, 10538.853, 365.621, 52797.191 24/03/20,20:44:17,04,10,1, 11.8,1,1, 3.888, 10538.849, 365.654, 52797.200 24/03/20,20:44:17,05,10,1, 11.8,1,1, 3.888, 10538.856, 365.645, 52797.174 24/03/20,20:44:17,06,10,1, 11.8,1,1, 3.888, 10538.855, 365.677, 52797.216 24/03/20,20:44:17,07,10,1, 11.8,1,1, 3.888, 10538.833, 365.653, 52797.221 24/03/20,20:44:17,08,10,1, 11.8,1,1, 3.888, 10538.850, 365.650, 52797.216 24/03/20,20:44:17,09,10,1, 11.8,1,1, 3.888, 10538.831, 365.624, 52797.183 24/03/20,20:44:17,10,10,1, 11.8,1,1, 3.888, 10538.827, 365.610, 52797.214 24/03/20,20:44:17,11,10,1, 11.8,1,1, 3.888, 10538.809, 365.571, 52797.148 24/03/20,20:44:17,12,10,1, 11.8,1,1, 3.888, 10538.818, 365.561, 52797.147 24/03/20,20:44:17,13,10,1, 11.8,1,1, 3.888, 10538.808, 365.515, 52797.102 24/03/20,20:44:17,14,10,1, 11.8,1,1, 3.888, 10538.804, 365.497, 52797.106 24/03/20,20:44:17,15,10,1, 11.8,1,1, 3.888, 10538.784, 365.480, 52797.135 24/03/20,20:44:17,16,10,1, 11.8,1,1, 3.888, 10538.786, 365.478, 52797.124 24/03/20,20:44:17,17,10,1, 11.8,1,1, 3.888, 10538.796, 365.488, 52797.101 24/03/20,20:44:17,18,10,1, 11.8,1,1, 3.888, 10538.787, 365.493, 52797.113 24/03/20,20:44:17,19,10,1, 11.8,1,1, 3.888, 10538.769, 365.491, 52797.127 24/03/20,20:44:18,00,10,1, 11.9,1,1, 3.887, 10538.768, 365.491, 52797.127 24/03/20,20:44:18,01,10,1, 11.9,1,1, 3.887, 10538.796, 365.542, 52797.191 24/03/20,20:44:18,02,10,1, 11.9,1,1, 3.887, 10538.801, 365.491, 52797.182 24/03/20,20:44:18,03,10,1, 11.9,1,1, 3.887, 10538.796, 365.534, 52797.179 24/03/20,20:44:18,04,10,1, 11.9,1,1, 3.887, 10538.788, 365.542, 52797.186 24/03/20,20:44:18,05,10,1, 11.9,1,1, 3.887, 10538.771, 365.533, 52797.197 24/03/20,20:44:18,06,10,1, 11.9,1,1, 3.887, 10538.788, 365.511, 52797.183 24/03/20,20:44:18,07,10,1, 11.9,1,1, 3.887, 10538.751, 365.493, 52797.176 24/03/20,20:44:18,08,10,1, 11.9,1,1, 3.887, 10538.766, 365.477, 52797.159 24/03/20,20:44:18,09,10,1, 11.9,1,1, 3.887, 10538.759, 365.438, 52797.152 24/03/20,20:44:18,10,10,1, 11.9,1,1, 3.887, 10538.743, 365.416, 52797.142 24/03/20,20:44:18,11,10,1, 11.9,1,1, 3.887, 10538.739, 365.373, 52797.079 24/03/20,20:44:18,12,10,1, 11.9,1,1, 3.887, 10538.717, 365.377, 52797.090 24/03/20,20:44:18,13,10,1, 11.9,1,1, 3.887, 10538.729, 365.350, 52797.115 24/03/20,20:44:18,14,10,1, 11.9,1,1, 3.887, 10538.712, 365.331, 52797.071 24/03/20,20:44:18,15,10,1, 11.9,1,1, 3.887, 10538.722, 365.369, 52797.054 24/03/20,20:44:18,16,10,1, 11.9,1,1, 3.887, 10538.728, 365.356, 52797.129 24/03/20,20:44:18,17,10,1, 11.9,1,1, 3.887, 10538.741, 365.356, 52797.133 24/03/20,20:44:18,18,10,1, 11.9,1,1, 3.887, 10538.724, 365.376, 52797.147 24/03/20,20:44:18,19,10,1, 11.9,1,1, 3.887, 10538.708, 365.397, 52797.135 24/03/20,20:44:19,00,10,1, 11.8,1,1, 3.886, 10538.701, 365.397, 52797.135 24/03/20,20:44:19,01,10,1, 11.8,1,1, 3.886, 10538.731, 365.394, 52797.143 24/03/20,20:44:19,02,10,1, 11.8,1,1, 3.886, 10538.732, 365.373, 52797.151 24/03/20,20:44:19,03,10,1, 11.8,1,1, 3.886, 10538.733, 365.370, 52797.166 24/03/20,20:44:19,04,10,1, 11.8,1,1, 3.886, 10538.714, 365.378, 52797.126 24/03/20,20:44:19,05,10,1, 11.8,1,1, 3.886, 10538.701, 365.315, 52797.122 24/03/20,20:44:19,06,10,1, 11.8,1,1, 3.886, 10538.695, 365.323, 52797.135 24/03/20,20:44:19,07,10,1, 11.8,1,1, 3.886, 10538.674, 365.281, 52797.055 24/03/20,20:44:19,08,10,1, 11.8,1,1, 3.886, 10538.694, 365.241, 52797.050 24/03/20,20:44:19,09,10,1, 11.8,1,1, 3.886, 10538.677, 365.251, 52797.091 24/03/20,20:44:19,10,10,1, 11.8,1,1, 3.886, 10538.673, 365.203, 52797.032 24/03/20,20:44:19,11,10,1, 11.8,1,1, 3.886, 10538.687, 365.195, 52797.083 24/03/20,20:44:19,12,10,1, 11.8,1,1, 3.886, 10538.660, 365.219, 52797.047 24/03/20,20:44:19,13,10,1, 11.8,1,1, 3.886, 10538.670, 365.201, 52797.065 24/03/20,20:44:19,14,10,1, 11.8,1,1, 3.886, 10538.665, 365.213, 52797.073 24/03/20,20:44:19,15,10,1, 11.8,1,1, 3.886, 10538.657, 365.235, 52797.054 24/03/20,20:44:19,16,10,1, 11.8,1,1, 3.886, 10538.666, 365.248, 52797.091 24/03/20,20:44:19,17,10,1, 11.8,1,1, 3.886, 10538.652, 365.260, 52797.098 24/03/20,20:44:19,18,10,1, 11.8,1,1, 3.886, 10538.645, 365.259, 52797.144 24/03/20,20:44:19,19,10,1, 11.8,1,1, 3.886, 10538.641, 365.269, 52797.105 24/03/20,20:44:20,00,10,1, 11.9,1,1, 3.884, 10538.634, 365.269, 52797.105 24/03/20,20:44:20,01,10,1, 11.9,1,1, 3.884, 10538.648, 365.248, 52797.130 24/03/20,20:44:20,02,10,1, 11.9,1,1, 3.884, 10538.619, 365.218, 52797.196 24/03/20,20:44:20,03,10,1, 11.9,1,1, 3.884, 10538.614, 365.200, 52797.102 24/03/20,20:44:20,04,10,1, 11.9,1,1, 3.884, 10538.603, 365.207, 52797.156 24/03/20,20:44:20,05,10,1, 11.9,1,1, 3.884, 10538.593, 365.144, 52796.960 24/03/20,20:44:20,06,10,1, 11.9,1,1, 3.884, 10538.596, 365.161, 52797.119 24/03/20,20:44:20,07,10,1, 11.9,1,1, 3.884, 10538.585, 365.153, 52797.094 24/03/20,20:44:20,08,10,1, 11.9,1,1, 3.884, 10538.601, 365.107, 52797.060 24/03/20,20:44:20,09,10,1, 11.9,1,1, 3.884, 10538.602, 365.126, 52796.963 24/03/20,20:44:20,10,10,1, 11.9,1,1, 3.884, 10538.596, 365.109, 52797.132 24/03/20,20:44:20,11,10,1, 11.9,1,1, 3.884, 10538.575, 365.113, 52797.088 24/03/20,20:44:20,12,10,1, 11.9,1,1, 3.884, 10538.582, 365.126, 52797.115 24/03/20,20:44:20,13,10,1, 11.9,1,1, 3.884, 10538.589, 365.145, 52797.094 24/03/20,20:44:20,14,10,1, 11.9,1,1, 3.884, 10538.597, 365.145, 52797.115 24/03/20,20:44:20,15,10,1, 11.9,1,1, 3.884, 10538.610, 365.190, 52797.142 24/03/20,20:44:20,16,10,1, 11.9,1,1, 3.884, 10538.613, 365.167, 52797.117 24/03/20,20:44:20,17,10,1, 11.9,1,1, 3.884, 10538.613, 365.195, 52797.127 24/03/20,20:44:20,18,10,1, 11.9,1,1, 3.884, 10538.603, 365.209, 52797.141 24/03/20,20:44:20,19,10,1, 11.9,1,1, 3.884, 10538.600, 365.168, 52797.106 24/03/20,20:44:21,00,10,1, 11.9,1,1, 3.889, 10538.592, 365.168, 52797.106 24/03/20,20:44:21,01,10,1, 11.9,1,1, 3.889, 10538.591, 365.125, 52797.082 24/03/20,20:44:21,02,10,1, 11.9,1,1, 3.889, 10538.562, 365.077, 52797.062 24/03/20,20:44:21,03,10,1, 11.9,1,1, 3.889, 10538.551, 365.081, 52797.069 24/03/20,20:44:21,04,10,1, 11.9,1,1, 3.889, 10538.572, 365.050, 52797.075 24/03/20,20:44:21,05,10,1, 11.9,1,1, 3.889, 10538.542, 365.042, 52797.025 24/03/20,20:44:21,06,10,1, 11.9,1,1, 3.889, 10538.560, 365.026, 52797.067 24/03/20,20:44:21,07,10,1, 11.9,1,1, 3.889, 10538.538, 365.009, 52797.046 24/03/20,20:44:21,08,10,1, 11.9,1,1, 3.889, 10538.534, 365.032, 52797.080 24/03/20,20:44:21,09,10,1, 11.9,1,1, 3.889, 10538.561, 365.060, 52797.128 24/03/20,20:44:21,10,10,1, 11.9,1,1, 3.889, 10538.593, 365.043, 52796.880 24/03/20,20:44:21,11,10,1, 11.9,1,1, 3.889, 10538.550, 365.056, 52797.019 24/03/20,20:44:21,12,10,1, 11.9,1,1, 3.889, 10538.574, 365.084, 52797.094 24/03/20,20:44:21,13,10,1, 11.9,1,1, 3.889, 10538.546, 365.072, 52797.092 24/03/20,20:44:21,14,10,1, 11.9,1,1, 3.889, 10538.565, 365.099, 52797.190 24/03/20,20:44:21,15,10,1, 11.9,1,1, 3.889, 10538.532, 365.089, 52797.068 24/03/20,20:44:21,16,10,1, 11.9,1,1, 3.889, 10538.545, 365.095, 52797.114 24/03/20,20:44:21,17,10,1, 11.9,1,1, 3.889, 10538.544, 365.051, 52797.074 24/03/20,20:44:21,18,10,1, 11.9,1,1, 3.889, 10538.529, 365.030, 52797.109 24/03/20,20:44:21,19,10,1, 11.9,1,1, 3.889, 10538.486, 365.000, 52797.138 24/03/20,20:44:22,00,10,1, 11.9,1,1, 3.886, 10538.484, 365.000, 52797.138 24/03/20,20:44:22,01,10,1, 11.9,1,1, 3.886, 10538.485, 364.956, 52797.013 24/03/20,20:44:22,02,10,1, 11.9,1,1, 3.886, 10538.493, 364.908, 52796.998 24/03/20,20:44:22,03,10,1, 11.9,1,1, 3.886, 10538.497, 364.920, 52797.023 24/03/20,20:44:22,04,10,1, 11.9,1,1, 3.886, 10538.466, 364.894, 52797.011 24/03/20,20:44:22,05,10,1, 11.9,1,1, 3.886, 10538.463, 364.883, 52797.027 24/03/20,20:44:22,06,10,1, 11.9,1,1, 3.886, 10538.457, 364.869, 52797.037 24/03/20,20:44:22,07,10,1, 11.9,1,1, 3.886, 10538.471, 364.895, 52797.066 24/03/20,20:44:22,08,10,1, 11.9,1,1, 3.886, 10538.455, 364.895, 52797.040 24/03/20,20:44:22,09,10,1, 11.9,1,1, 3.886, 10538.456, 364.924, 52797.095 24/03/20,20:44:22,10,10,1, 11.9,1,1, 3.886, 10538.459, 364.919, 52797.075 24/03/20,20:44:22,11,10,1, 11.9,1,1, 3.886, 10538.452, 364.927, 52797.098 24/03/20,20:44:22,12,10,1, 11.9,1,1, 3.886, 10538.469, 364.937, 52797.167 24/03/20,20:44:22,13,10,1, 11.9,1,1, 3.886, 10538.419, 364.911, 52797.103 24/03/20,20:44:22,14,10,1, 11.9,1,1, 3.886, 10538.444, 364.923, 52797.088 24/03/20,20:44:22,15,10,1, 11.9,1,1, 3.886, 10538.415, 364.889, 52797.062 24/03/20,20:44:22,16,10,1, 11.9,1,1, 3.886, 10538.422, 364.885, 52797.005 24/03/20,20:44:22,17,10,1, 11.9,1,1, 3.886, 10538.424, 364.837, 52797.060 24/03/20,20:44:22,18,10,1, 11.9,1,1, 3.886, 10538.382, 364.811, 52797.012 24/03/20,20:44:22,19,10,1, 11.9,1,1, 3.886, 10538.379, 364.771, 52797.029 24/03/20,20:44:23,00,10,1, 11.9,1,1, 3.883, 10538.375, 364.771, 52797.029 24/03/20,20:44:23,01,10,1, 11.9,1,1, 3.883, 10538.356, 364.728, 52796.986 24/03/20,20:44:23,02,10,1, 11.9,1,1, 3.883, 10538.351, 364.720, 52796.973 24/03/20,20:44:23,03,10,1, 11.9,1,1, 3.883, 10538.380, 364.703, 52797.017 24/03/20,20:44:23,04,10,1, 11.9,1,1, 3.883, 10538.357, 364.691, 52796.989 24/03/20,20:44:23,05,10,1, 11.9,1,1, 3.883, 10538.353, 364.718, 52797.025 24/03/20,20:44:23,06,10,1, 11.9,1,1, 3.883, 10538.337, 364.740, 52797.032 24/03/20,20:44:23,07,10,1, 11.9,1,1, 3.883, 10538.344, 364.741, 52797.006 24/03/20,20:44:23,08,10,1, 11.9,1,1, 3.883, 10538.317, 364.736, 52797.040 24/03/20,20:44:23,09,10,1, 11.9,1,1, 3.883, 10538.333, 364.755, 52797.049 24/03/20,20:44:23,10,10,1, 11.9,1,1, 3.883, 10538.302, 364.750, 52797.100 24/03/20,20:44:23,11,10,1, 11.9,1,1, 3.883, 10538.336, 364.732, 52797.046 24/03/20,20:44:23,12,10,1, 11.9,1,1, 3.883, 10538.291, 364.723, 52797.026 24/03/20,20:44:23,13,10,1, 11.9,1,1, 3.883, 10538.288, 364.691, 52797.062 24/03/20,20:44:23,14,10,1, 11.9,1,1, 3.883, 10538.308, 364.688, 52797.011 24/03/20,20:44:23,15,10,1, 11.9,1,1, 3.883, 10538.303, 364.677, 52797.035 24/03/20,20:44:23,16,10,1, 11.9,1,1, 3.883, 10538.257, 364.628, 52796.989 24/03/20,20:44:23,17,10,1, 11.9,1,1, 3.883, 10538.261, 364.619, 52796.922 24/03/20,20:44:23,18,10,1, 11.9,1,1, 3.883, 10538.272, 364.592, 52796.993 24/03/20,20:44:23,19,10,1, 11.9,1,1, 3.883, 10538.240, 364.531, 52797.000 24/03/20,20:44:24,00,10,1, 11.8,1,1, 3.889, 10538.234, 364.531, 52797.000 24/03/20,20:44:24,01,10,1, 11.8,1,1, 3.889, 10538.237, 364.524, 52796.901 24/03/20,20:44:24,02,10,1, 11.8,1,1, 3.889, 10538.214, 364.535, 52796.983 24/03/20,20:44:24,03,10,1, 11.8,1,1, 3.889, 10538.225, 364.536, 52796.959 24/03/20,20:44:24,04,10,1, 11.8,1,1, 3.889, 10538.223, 364.519, 52796.946 24/03/20,20:44:24,05,10,1, 11.8,1,1, 3.889, 10538.241, 364.532, 52797.003 24/03/20,20:44:24,06,10,1, 11.8,1,1, 3.889, 10538.241, 364.551, 52796.985 24/03/20,20:44:24,07,10,1, 11.8,1,1, 3.889, 10538.225, 364.546, 52796.998 24/03/20,20:44:24,08,10,1, 11.8,1,1, 3.889, 10538.243, 364.547, 52797.000 24/03/20,20:44:24,09,10,1, 11.8,1,1, 3.889, 10538.245, 364.551, 52797.002 24/03/20,20:44:24,10,10,1, 11.8,1,1, 3.889, 10538.229, 364.547, 52797.039 24/03/20,20:44:24,11,10,1, 11.8,1,1, 3.889, 10538.205, 364.495, 52796.982 24/03/20,20:44:24,12,10,1, 11.8,1,1, 3.889, 10538.218, 364.514, 52796.977 24/03/20,20:44:24,13,10,1, 11.8,1,1, 3.889, 10538.190, 364.475, 52796.964 24/03/20,20:44:24,14,10,1, 11.8,1,1, 3.889, 10538.195, 364.456, 52796.960 24/03/20,20:44:24,15,10,1, 11.8,1,1, 3.889, 10538.175, 364.425, 52796.914 24/03/20,20:44:24,16,10,1, 11.8,1,1, 3.889, 10538.168, 364.410, 52796.903 24/03/20,20:44:24,17,10,1, 11.8,1,1, 3.889, 10538.157, 364.377, 52796.934 24/03/20,20:44:24,18,10,1, 11.8,1,1, 3.889, 10538.142, 364.357, 52796.914 24/03/20,20:44:24,19,10,1, 11.8,1,1, 3.889, 10538.141, 364.364, 52796.926 24/03/20,20:44:25,00,10,1, 11.9,1,1, 3.888, 10538.133, 364.364, 52796.926 24/03/20,20:44:25,01,10,1, 11.9,1,1, 3.888, 10538.172, 364.357, 52796.933 24/03/20,20:44:25,02,10,1, 11.9,1,1, 3.888, 10538.148, 364.380, 52796.950 24/03/20,20:44:25,03,10,1, 11.9,1,1, 3.888, 10538.158, 364.400, 52796.980 24/03/20,20:44:25,04,10,1, 11.9,1,1, 3.888, 10538.136, 364.413, 52796.980 24/03/20,20:44:25,05,10,1, 11.9,1,1, 3.888, 10538.155, 364.394, 52797.001 24/03/20,20:44:25,06,10,1, 11.9,1,1, 3.888, 10538.161, 364.406, 52797.004 24/03/20,20:44:25,07,10,1, 11.9,1,1, 3.888, 10538.170, 364.394, 52796.995 24/03/20,20:44:25,08,10,1, 11.9,1,1, 3.888, 10538.143, 364.405, 52797.020 24/03/20,20:44:25,09,10,1, 11.9,1,1, 3.888, 10538.126, 364.386, 52797.009 24/03/20,20:44:25,10,10,1, 11.9,1,1, 3.888, 10538.114, 364.347, 52796.964 24/03/20,20:44:25,11,10,1, 11.9,1,1, 3.888, 10538.108, 364.316, 52796.944 24/03/20,20:44:25,12,10,1, 11.9,1,1, 3.888, 10538.117, 364.300, 52796.957 24/03/20,20:44:25,13,10,1, 11.9,1,1, 3.888, 10538.091, 364.293, 52797.017 24/03/20,20:44:25,14,10,1, 11.9,1,1, 3.888, 10538.088, 364.239, 52796.982 24/03/20,20:44:25,15,10,1, 11.9,1,1, 3.888, 10538.068, 364.238, 52796.960 24/03/20,20:44:25,16,10,1, 11.9,1,1, 3.888, 10538.057, 364.207, 52796.928 24/03/20,20:44:25,17,10,1, 11.9,1,1, 3.888, 10538.065, 364.226, 52796.939 24/03/20,20:44:25,18,10,1, 11.9,1,1, 3.888, 10538.064, 364.230, 52796.915 24/03/20,20:44:25,19,10,1, 11.9,1,1, 3.888, 10538.090, 364.216, 52796.966 24/03/20,20:44:26,00,10,1, 12.0,1,1, 3.886, 10538.083, 364.216, 52796.966 24/03/20,20:44:26,01,10,1, 12.0,1,1, 3.886, 10538.080, 364.246, 52796.984 24/03/20,20:44:26,02,10,1, 12.0,1,1, 3.886, 10538.079, 364.270, 52796.969 24/03/20,20:44:26,03,10,1, 12.0,1,1, 3.886, 10538.059, 364.290, 52797.003 24/03/20,20:44:26,04,10,1, 12.0,1,1, 3.886, 10538.092, 364.290, 52797.032 24/03/20,20:44:26,05,10,1, 12.0,1,1, 3.886, 10538.025, 364.260, 52797.076 24/03/20,20:44:26,06,10,1, 12.0,1,1, 3.886, 10538.072, 364.264, 52796.951 24/03/20,20:44:26,07,10,1, 12.0,1,1, 3.886, 10538.069, 364.286, 52796.936 24/03/20,20:44:26,08,10,1, 12.0,1,1, 3.886, 10538.031, 364.233, 52796.956 24/03/20,20:44:26,09,10,1, 12.0,1,1, 3.886, 10538.023, 364.200, 52796.938 24/03/20,20:44:26,10,10,1, 12.0,1,1, 3.886, 10537.992, 364.156, 52796.923 24/03/20,20:44:26,11,10,1, 12.0,1,1, 3.886, 10538.019, 364.135, 52796.909 24/03/20,20:44:26,12,10,1, 12.0,1,1, 3.886, 10538.027, 364.160, 52796.933 24/03/20,20:44:26,13,10,1, 12.0,1,1, 3.886, 10537.983, 364.111, 52796.900 24/03/20,20:44:26,14,10,1, 12.0,1,1, 3.886, 10537.999, 364.123, 52796.928 24/03/20,20:44:26,15,10,1, 12.0,1,1, 3.886, 10537.978, 364.133, 52796.919 24/03/20,20:44:26,16,10,1, 12.0,1,1, 3.886, 10537.978, 364.121, 52796.909 24/03/20,20:44:26,17,10,1, 12.0,1,1, 3.886, 10537.984, 364.149, 52796.910 24/03/20,20:44:26,18,10,1, 12.0,1,1, 3.886, 10537.976, 364.164, 52796.955 24/03/20,20:44:26,19,10,1, 12.0,1,1, 3.886, 10537.991, 364.194, 52796.966 24/03/20,20:44:27,00,10,1, 11.8,1,1, 3.889, 10537.983, 364.194, 52796.966 24/03/20,20:44:27,01,10,1, 11.8,1,1, 3.889, 10537.992, 364.202, 52797.038 24/03/20,20:44:27,02,10,1, 11.8,1,1, 3.889, 10537.963, 364.180, 52796.901 24/03/20,20:44:27,03,10,1, 11.8,1,1, 3.889, 10537.959, 364.177, 52796.999 24/03/20,20:44:27,04,10,1, 11.8,1,1, 3.889, 10537.967, 364.154, 52796.945 24/03/20,20:44:27,05,10,1, 11.8,1,1, 3.889, 10537.943, 364.123, 52796.902 24/03/20,20:44:27,06,10,1, 11.8,1,1, 3.889, 10537.926, 364.093, 52796.963 24/03/20,20:44:27,07,10,1, 11.8,1,1, 3.889, 10537.914, 364.099, 52796.943 24/03/20,20:44:27,08,10,1, 11.8,1,1, 3.889, 10537.916, 364.061, 52796.912 24/03/20,20:44:27,09,10,1, 11.8,1,1, 3.889, 10537.919, 364.047, 52796.908 24/03/20,20:44:27,10,10,1, 11.8,1,1, 3.889, 10537.899, 364.020, 52796.900 24/03/20,20:44:27,11,10,1, 11.8,1,1, 3.889, 10537.913, 364.023, 52796.902 24/03/20,20:44:27,12,10,1, 11.8,1,1, 3.889, 10537.913, 364.032, 52796.918 24/03/20,20:44:27,13,10,1, 11.8,1,1, 3.889, 10537.892, 364.027, 52796.919 24/03/20,20:44:27,14,10,1, 11.8,1,1, 3.889, 10537.894, 364.022, 52796.896 24/03/20,20:44:27,15,10,1, 11.8,1,1, 3.889, 10537.908, 364.056, 52796.965 24/03/20,20:44:27,16,10,1, 11.8,1,1, 3.889, 10537.897, 364.072, 52796.951 24/03/20,20:44:27,17,10,1, 11.8,1,1, 3.889, 10537.885, 364.066, 52796.925 24/03/20,20:44:27,18,10,1, 11.8,1,1, 3.889, 10537.885, 364.071, 52796.992 24/03/20,20:44:27,19,10,1, 11.8,1,1, 3.889, 10537.879, 364.059, 52796.974 24/03/20,20:44:28,00,10,1, 11.8,1,1, 3.888, 10537.875, 364.059, 52796.974 24/03/20,20:44:28,01,10,1, 11.8,1,1, 3.888, 10537.889, 364.066, 52797.032 24/03/20,20:44:28,02,10,1, 11.8,1,1, 3.888, 10537.861, 364.040, 52796.965 24/03/20,20:44:28,03,10,1, 11.8,1,1, 3.888, 10537.860, 364.011, 52796.879 24/03/20,20:44:28,04,10,1, 11.8,1,1, 3.888, 10537.849, 364.014, 52797.005 24/03/20,20:44:28,05,10,1, 11.8,1,1, 3.888, 10537.809, 363.960, 52796.956 24/03/20,20:44:28,06,10,1, 11.8,1,1, 3.888, 10537.800, 363.972, 52796.895 24/03/20,20:44:28,07,10,1, 11.8,1,1, 3.888, 10537.820, 363.927, 52796.841 24/03/20,20:44:28,08,10,1, 11.8,1,1, 3.888, 10537.807, 363.894, 52796.874 24/03/20,20:44:28,09,10,1, 11.8,1,1, 3.888, 10537.810, 363.901, 52796.877 24/03/20,20:44:28,10,10,1, 11.8,1,1, 3.888, 10537.799, 363.901, 52796.877 24/03/20,20:44:28,11,10,1, 11.8,1,1, 3.888, 10537.805, 363.910, 52796.892 24/03/20,20:44:28,12,10,1, 11.8,1,1, 3.888, 10537.808, 363.929, 52796.942 24/03/20,20:44:28,13,10,1, 11.8,1,1, 3.888, 10537.828, 363.940, 52796.951 24/03/20,20:44:28,14,10,1, 11.8,1,1, 3.888, 10537.819, 363.928, 52796.957 24/03/20,20:44:28,15,10,1, 11.8,1,1, 3.888, 10537.808, 363.970, 52796.986 24/03/20,20:44:28,16,10,1, 11.8,1,1, 3.888, 10537.809, 363.972, 52796.984 24/03/20,20:44:28,17,10,1, 11.8,1,1, 3.888, 10537.796, 363.983, 52796.991 24/03/20,20:44:28,18,10,1, 11.8,1,1, 3.888, 10537.786, 363.964, 52796.959 24/03/20,20:44:28,19,10,1, 11.8,1,1, 3.888, 10537.804, 363.935, 52796.905 24/03/20,20:44:29,00,09,1, 11.8,1,1, 3.882, 10537.800, 363.935, 52796.905 24/03/20,20:44:29,01,09,1, 11.8,1,1, 3.882, 10537.751, 363.894, 52796.985 24/03/20,20:44:29,02,09,1, 11.8,1,1, 3.882, 10537.714, 363.886, 52796.973 24/03/20,20:44:29,03,09,1, 11.8,1,1, 3.882, 10537.737, 363.857, 52796.960 24/03/20,20:44:29,04,09,1, 11.8,1,1, 3.882, 10537.716, 363.837, 52796.928 24/03/20,20:44:29,05,09,1, 11.8,1,1, 3.882, 10537.727, 363.827, 52796.906 24/03/20,20:44:29,06,09,1, 11.8,1,1, 3.882, 10537.721, 363.819, 52796.902 24/03/20,20:44:29,07,09,1, 11.8,1,1, 3.882, 10537.734, 363.808, 52796.870 24/03/20,20:44:29,08,09,1, 11.8,1,1, 3.882, 10537.722, 363.823, 52796.910 24/03/20,20:44:29,09,09,1, 11.8,1,1, 3.882, 10537.730, 363.835, 52796.925 24/03/20,20:44:29,10,09,1, 11.8,1,1, 3.882, 10537.710, 363.831, 52796.950 24/03/20,20:44:29,11,09,1, 11.8,1,1, 3.882, 10537.712, 363.835, 52796.956 24/03/20,20:44:29,12,09,1, 11.8,1,1, 3.882, 10537.719, 363.864, 52796.978 24/03/20,20:44:29,13,09,1, 11.8,1,1, 3.882, 10537.729, 363.850, 52796.978 24/03/20,20:44:29,14,09,1, 11.8,1,1, 3.882, 10537.721, 363.832, 52797.014 24/03/20,20:44:29,15,09,1, 11.8,1,1, 3.882, 10537.720, 363.849, 52796.982 24/03/20,20:44:29,16,09,1, 11.8,1,1, 3.882, 10537.693, 363.826, 52796.956 24/03/20,20:44:29,17,09,1, 11.8,1,1, 3.882, 10537.711, 363.802, 52796.984 24/03/20,20:44:29,18,09,1, 11.8,1,1, 3.882, 10537.692, 363.781, 52796.991 24/03/20,20:44:29,19,09,1, 11.8,1,1, 3.882, 10537.691, 363.759, 52796.972 24/03/20,20:44:30,00,09,1, 12.0,1,1, 3.886, 10537.683, 363.759, 52796.972 24/03/20,20:44:30,01,09,1, 12.0,1,1, 3.886, 10537.650, 363.702, 52796.943 24/03/20,20:44:30,02,09,1, 12.0,1,1, 3.886, 10537.639, 363.643, 52796.864 24/03/20,20:44:30,03,09,1, 12.0,1,1, 3.886, 10537.639, 363.667, 52796.925 24/03/20,20:44:30,04,09,1, 12.0,1,1, 3.886, 10537.618, 363.652, 52796.891 24/03/20,20:44:30,05,09,1, 12.0,1,1, 3.886, 10537.610, 363.642, 52796.895 24/03/20,20:44:30,06,09,1, 12.0,1,1, 3.886, 10537.617, 363.639, 52796.935 24/03/20,20:44:30,07,09,1, 12.0,1,1, 3.886, 10537.611, 363.675, 52796.908 24/03/20,20:44:30,08,09,1, 12.0,1,1, 3.886, 10537.604, 363.677, 52797.001 24/03/20,20:44:30,09,09,1, 12.0,1,1, 3.886, 10537.615, 363.687, 52796.977 24/03/20,20:44:30,10,09,1, 12.0,1,1, 3.886, 10537.633, 363.696, 52796.986 24/03/20,20:44:30,11,09,1, 12.0,1,1, 3.886, 10537.611, 363.723, 52797.002 24/03/20,20:44:30,12,09,1, 12.0,1,1, 3.886, 10537.602, 363.708, 52796.974 24/03/20,20:44:30,13,09,1, 12.0,1,1, 3.886, 10537.603, 363.686, 52796.988 24/03/20,20:44:30,14,09,1, 12.0,1,1, 3.886, 10537.572, 363.695, 52796.985 24/03/20,20:44:30,15,09,1, 12.0,1,1, 3.886, 10537.587, 363.653, 52796.956 24/03/20,20:44:30,16,09,1, 12.0,1,1, 3.886, 10537.568, 363.639, 52796.954 24/03/20,20:44:30,17,09,1, 12.0,1,1, 3.886, 10537.552, 363.601, 52796.915 24/03/20,20:44:30,18,09,1, 12.0,1,1, 3.886, 10537.561, 363.587, 52796.897 24/03/20,20:44:30,19,09,1, 12.0,1,1, 3.886, 10537.538, 363.560, 52796.891 24/03/20,20:44:31,00,10,1, 11.9,1,1, 3.887, 10537.533, 363.560, 52796.891 24/03/20,20:44:31,01,10,1, 11.9,1,1, 3.887, 10537.544, 363.547, 52796.911 24/03/20,20:44:31,02,10,1, 11.9,1,1, 3.887, 10537.499, 363.558, 52796.896 24/03/20,20:44:31,03,10,1, 11.9,1,1, 3.887, 10537.537, 363.562, 52796.928 24/03/20,20:44:31,04,10,1, 11.9,1,1, 3.887, 10537.541, 363.565, 52796.901 24/03/20,20:44:31,05,10,1, 11.9,1,1, 3.887, 10537.534, 363.622, 52796.944 24/03/20,20:44:31,06,10,1, 11.9,1,1, 3.887, 10537.528, 363.622, 52796.944 24/03/20,20:44:31,07,10,1, 11.9,1,1, 3.887, 10537.540, 363.633, 52796.989 24/03/20,20:44:31,08,10,1, 11.9,1,1, 3.887, 10537.495, 363.616, 52797.007 24/03/20,20:44:31,09,10,1, 11.9,1,1, 3.887, 10537.516, 363.630, 52796.978 24/03/20,20:44:31,10,10,1, 11.9,1,1, 3.887, 10537.504, 363.613, 52796.954 24/03/20,20:44:31,11,10,1, 11.9,1,1, 3.887, 10537.493, 363.606, 52797.026 24/03/20,20:44:31,12,10,1, 11.9,1,1, 3.887, 10537.496, 363.585, 52797.017 24/03/20,20:44:31,13,10,1, 11.9,1,1, 3.887, 10537.463, 363.578, 52796.959 24/03/20,20:44:31,14,10,1, 11.9,1,1, 3.887, 10537.464, 363.521, 52796.954 24/03/20,20:44:31,15,10,1, 11.9,1,1, 3.887, 10537.476, 363.512, 52796.937 24/03/20,20:44:31,16,10,1, 11.9,1,1, 3.887, 10537.439, 363.512, 52796.937 24/03/20,20:44:31,17,10,1, 11.9,1,1, 3.887, 10537.427, 363.492, 52796.881 24/03/20,20:44:31,18,10,1, 11.9,1,1, 3.887, 10537.453, 363.500, 52796.907 24/03/20,20:44:31,19,10,1, 11.9,1,1, 3.887, 10537.433, 363.479, 52796.930 24/03/20,20:44:32,00,10,1, 12.0,1,1, 3.891, 10537.432, 363.479, 52796.930 24/03/20,20:44:32,01,10,1, 12.0,1,1, 3.891, 10537.445, 363.529, 52796.944 24/03/20,20:44:32,02,10,1, 12.0,1,1, 3.891, 10537.443, 363.536, 52796.928 24/03/20,20:44:32,03,10,1, 12.0,1,1, 3.891, 10537.432, 363.546, 52796.967 24/03/20,20:44:32,04,10,1, 12.0,1,1, 3.891, 10537.446, 363.566, 52797.008 24/03/20,20:44:32,05,10,1, 12.0,1,1, 3.891, 10537.408, 363.568, 52797.007 24/03/20,20:44:32,06,10,1, 12.0,1,1, 3.891, 10537.446, 363.606, 52797.019 24/03/20,20:44:32,07,10,1, 12.0,1,1, 3.891, 10537.436, 363.590, 52797.009 24/03/20,20:44:32,08,10,1, 12.0,1,1, 3.891, 10537.400, 363.578, 52796.985 24/03/20,20:44:32,09,10,1, 12.0,1,1, 3.891, 10537.401, 363.524, 52796.975 24/03/20,20:44:32,10,10,1, 12.0,1,1, 3.891, 10537.387, 363.526, 52796.967 24/03/20,20:44:32,11,10,1, 12.0,1,1, 3.891, 10537.378, 363.484, 52796.951 24/03/20,20:44:32,12,10,1, 12.0,1,1, 3.891, 10537.377, 363.465, 52796.918 24/03/20,20:44:32,13,10,1, 12.0,1,1, 3.891, 10537.368, 363.473, 52796.906 24/03/20,20:44:32,14,10,1, 12.0,1,1, 3.891, 10537.376, 363.422, 52796.936 24/03/20,20:44:32,15,10,1, 12.0,1,1, 3.891, 10537.357, 363.430, 52796.892 24/03/20,20:44:32,16,10,1, 12.0,1,1, 3.891, 10537.374, 363.417, 52796.888 24/03/20,20:44:32,17,10,1, 12.0,1,1, 3.891, 10537.335, 363.420, 52796.909 24/03/20,20:44:32,18,10,1, 12.0,1,1, 3.891, 10537.363, 363.451, 52796.947 24/03/20,20:44:32,19,10,1, 12.0,1,1, 3.891, 10537.364, 363.467, 52796.995 24/03/20,20:44:33,00,10,1, 11.9,1,1, 3.886, 10537.357, 363.467, 52796.995 24/03/20,20:44:33,01,10,1, 11.9,1,1, 3.886, 10537.346, 363.489, 52797.004 24/03/20,20:44:33,02,10,1, 11.9,1,1, 3.886, 10537.353, 363.478, 52796.967 24/03/20,20:44:33,03,10,1, 11.9,1,1, 3.886, 10537.348, 363.488, 52797.041 24/03/20,20:44:33,04,10,1, 11.9,1,1, 3.886, 10537.339, 363.491, 52796.972 24/03/20,20:44:33,05,10,1, 11.9,1,1, 3.886, 10537.343, 363.488, 52796.963 24/03/20,20:44:33,06,10,1, 11.9,1,1, 3.886, 10537.334, 363.495, 52797.020 24/03/20,20:44:33,07,10,1, 11.9,1,1, 3.886, 10537.320, 363.460, 52797.015 24/03/20,20:44:33,08,10,1, 11.9,1,1, 3.886, 10537.310, 363.455, 52797.011 24/03/20,20:44:33,09,10,1, 11.9,1,1, 3.886, 10537.271, 363.416, 52796.967 24/03/20,20:44:33,10,10,1, 11.9,1,1, 3.886, 10537.259, 363.393, 52796.976 24/03/20,20:44:33,11,10,1, 11.9,1,1, 3.886, 10537.272, 363.355, 52796.949 24/03/20,20:44:33,12,10,1, 11.9,1,1, 3.886, 10537.296, 363.372, 52796.948 24/03/20,20:44:33,13,10,1, 11.9,1,1, 3.886, 10537.259, 363.320, 52796.914 24/03/20,20:44:33,14,10,1, 11.9,1,1, 3.886, 10537.251, 363.329, 52796.908 24/03/20,20:44:33,15,10,1, 11.9,1,1, 3.886, 10537.251, 363.331, 52796.939 24/03/20,20:44:33,16,10,1, 11.9,1,1, 3.886, 10537.263, 363.322, 52796.957 24/03/20,20:44:33,17,10,1, 11.9,1,1, 3.886, 10537.253, 363.346, 52796.927 24/03/20,20:44:33,18,10,1, 11.9,1,1, 3.886, 10537.258, 363.381, 52796.986 24/03/20,20:44:33,19,10,1, 11.9,1,1, 3.886, 10537.246, 363.360, 52796.960 24/03/20,20:44:34,00,10,1, 11.9,1,1, 3.888, 10537.241, 363.360, 52796.960 24/03/20,20:44:34,01,10,1, 11.9,1,1, 3.888, 10537.268, 363.372, 52797.012 24/03/20,20:44:34,02,10,1, 11.9,1,1, 3.888, 10537.250, 363.369, 52796.985 24/03/20,20:44:34,03,10,1, 11.9,1,1, 3.888, 10537.251, 363.402, 52797.007 24/03/20,20:44:34,04,10,1, 11.9,1,1, 3.888, 10537.268, 363.380, 52797.011 24/03/20,20:44:34,05,10,1, 11.9,1,1, 3.888, 10537.245, 363.354, 52797.003 24/03/20,20:44:34,06,10,1, 11.9,1,1, 3.888, 10537.209, 363.324, 52796.982 24/03/20,20:44:34,07,10,1, 11.9,1,1, 3.888, 10537.224, 363.301, 52796.948 24/03/20,20:44:34,08,10,1, 11.9,1,1, 3.888, 10537.181, 363.298, 52796.966 24/03/20,20:44:34,09,10,1, 11.9,1,1, 3.888, 10537.197, 363.257, 52796.948 24/03/20,20:44:34,10,10,1, 11.9,1,1, 3.888, 10537.170, 363.262, 52796.930 24/03/20,20:44:34,11,10,1, 11.9,1,1, 3.888, 10537.166, 363.198, 52796.882 24/03/20,20:44:34,12,10,1, 11.9,1,1, 3.888, 10537.181, 363.233, 52796.861 24/03/20,20:44:34,13,10,1, 11.9,1,1, 3.888, 10537.156, 363.191, 52796.866 24/03/20,20:44:34,14,10,1, 11.9,1,1, 3.888, 10537.146, 363.212, 52796.910 24/03/20,20:44:34,15,10,1, 11.9,1,1, 3.888, 10537.165, 363.203, 52796.931 24/03/20,20:44:34,16,10,1, 11.9,1,1, 3.888, 10537.177, 363.220, 52796.896 24/03/20,20:44:34,17,10,1, 11.9,1,1, 3.888, 10537.178, 363.227, 52796.940 24/03/20,20:44:34,18,10,1, 11.9,1,1, 3.888, 10537.188, 363.259, 52796.965 24/03/20,20:44:34,19,10,1, 11.9,1,1, 3.888, 10537.172, 363.285, 52796.965 24/03/20,20:44:35,00,09,1, 11.9,1,1, 3.892, 10537.165, 363.285, 52796.965 24/03/20,20:44:35,01,09,1, 11.9,1,1, 3.892, 10537.188, 363.285, 52796.970 24/03/20,20:44:35,02,09,1, 11.9,1,1, 3.892, 10537.149, 363.254, 52796.978 24/03/20,20:44:35,03,09,1, 11.9,1,1, 3.892, 10537.160, 363.261, 52796.942 24/03/20,20:44:35,04,09,1, 11.9,1,1, 3.892, 10537.107, 363.256, 52797.177 24/03/20,20:44:35,05,09,1, 11.9,1,1, 3.892, 10537.107, 363.220, 52796.967 24/03/20,20:44:35,06,09,1, 11.9,1,1, 3.892, 10537.121, 363.225, 52797.077 24/03/20,20:44:35,07,09,1, 11.9,1,1, 3.892, 10537.103, 363.169, 52796.890 24/03/20,20:44:35,08,09,1, 11.9,1,1, 3.892, 10537.068, 363.167, 52796.857 24/03/20,20:44:35,09,09,1, 11.9,1,1, 3.892, 10537.095, 363.160, 52796.879 24/03/20,20:44:35,10,09,1, 11.9,1,1, 3.892, 10537.068, 363.131, 52796.870 24/03/20,20:44:35,11,09,1, 11.9,1,1, 3.892, 10537.095, 363.133, 52796.873 24/03/20,20:44:35,12,09,1, 11.9,1,1, 3.892, 10537.110, 363.114, 52796.897 24/03/20,20:44:35,13,09,1, 11.9,1,1, 3.892, 10537.114, 363.119, 52796.898 24/03/20,20:44:35,14,09,1, 11.9,1,1, 3.892, 10537.116, 363.134, 52796.892 24/03/20,20:44:35,15,09,1, 11.9,1,1, 3.892, 10537.100, 363.145, 52796.917 24/03/20,20:44:35,16,09,1, 11.9,1,1, 3.892, 10537.082, 363.153, 52796.922 24/03/20,20:44:35,17,09,1, 11.9,1,1, 3.892, 10537.110, 363.178, 52796.918 24/03/20,20:44:35,18,09,1, 11.9,1,1, 3.892, 10537.110, 363.171, 52796.900 24/03/20,20:44:35,19,09,1, 11.9,1,1, 3.892, 10537.097, 363.159, 52796.928 24/03/20,20:44:36,00,11,1, 11.7,1,1, 3.889, 10537.090, 363.159, 52796.928 24/03/20,20:44:36,01,11,1, 11.7,1,1, 3.889, 10537.087, 363.192, 52796.961 24/03/20,20:44:36,02,11,1, 11.7,1,1, 3.889, 10537.070, 363.183, 52796.956 24/03/20,20:44:36,03,11,1, 11.7,1,1, 3.889, 10537.104, 363.191, 52796.985 24/03/20,20:44:36,04,11,1, 11.7,1,1, 3.889, 10537.100, 363.159, 52796.956 24/03/20,20:44:36,05,11,1, 11.7,1,1, 3.889, 10537.071, 363.125, 52796.919 24/03/20,20:44:36,06,11,1, 11.7,1,1, 3.889, 10537.081, 363.108, 52796.946 24/03/20,20:44:36,07,11,1, 11.7,1,1, 3.889, 10537.057, 363.098, 52796.905 24/03/20,20:44:36,08,11,1, 11.7,1,1, 3.889, 10537.074, 363.084, 52796.934 24/03/20,20:44:36,09,11,1, 11.7,1,1, 3.889, 10537.060, 363.062, 52796.913 24/03/20,20:44:36,10,11,1, 11.7,1,1, 3.889, 10537.064, 363.038, 52796.845 24/03/20,20:44:36,11,11,1, 11.7,1,1, 3.889, 10537.076, 363.056, 52796.910 24/03/20,20:44:36,12,11,1, 11.7,1,1, 3.889, 10537.076, 363.030, 52796.862 24/03/20,20:44:36,13,11,1, 11.7,1,1, 3.889, 10537.057, 363.036, 52796.854 24/03/20,20:44:36,14,11,1, 11.7,1,1, 3.889, 10537.051, 363.040, 52796.902 24/03/20,20:44:36,15,11,1, 11.7,1,1, 3.889, 10537.068, 363.042, 52796.908 24/03/20,20:44:36,16,11,1, 11.7,1,1, 3.889, 10537.081, 363.076, 52796.941 24/03/20,20:44:36,17,11,1, 11.7,1,1, 3.889, 10537.074, 363.062, 52796.930 24/03/20,20:44:36,18,11,1, 11.7,1,1, 3.889, 10537.075, 363.063, 52796.928 24/03/20,20:44:36,19,11,1, 11.7,1,1, 3.889, 10537.079, 363.092, 52796.923 24/03/20,20:44:37,00,11,1, 11.8,1,1, 3.889, 10537.074, 363.092, 52796.923 24/03/20,20:44:37,01,11,1, 11.8,1,1, 3.889, 10537.093, 363.079, 52796.956 24/03/20,20:44:37,02,11,1, 11.8,1,1, 3.889, 10537.089, 363.097, 52796.911 24/03/20,20:44:37,03,11,1, 11.8,1,1, 3.889, 10537.058, 363.094, 52796.936 24/03/20,20:44:37,04,11,1, 11.8,1,1, 3.889, 10537.087, 363.061, 52796.943 24/03/20,20:44:37,05,11,1, 11.8,1,1, 3.889, 10537.091, 363.036, 52796.931 24/03/20,20:44:37,06,11,1, 11.8,1,1, 3.889, 10537.047, 363.049, 52796.893 24/03/20,20:44:37,07,11,1, 11.8,1,1, 3.889, 10537.037, 363.007, 52796.892 24/03/20,20:44:37,08,11,1, 11.8,1,1, 3.889, 10537.035, 363.018, 52796.852 24/03/20,20:44:37,09,11,1, 11.8,1,1, 3.889, 10537.024, 362.991, 52796.849 24/03/20,20:44:37,10,11,1, 11.8,1,1, 3.889, 10537.043, 362.969, 52796.857 24/03/20,20:44:37,11,11,1, 11.8,1,1, 3.889, 10537.027, 362.949, 52796.839 24/03/20,20:44:37,12,11,1, 11.8,1,1, 3.889, 10537.029, 362.952, 52796.837 24/03/20,20:44:37,13,11,1, 11.8,1,1, 3.889, 10537.042, 362.975, 52796.839 24/03/20,20:44:37,14,11,1, 11.8,1,1, 3.889, 10537.017, 362.968, 52796.857 24/03/20,20:44:37,15,11,1, 11.8,1,1, 3.889, 10537.055, 362.967, 52796.877 24/03/20,20:44:37,16,11,1, 11.8,1,1, 3.889, 10537.029, 362.981, 52796.899 24/03/20,20:44:37,17,11,1, 11.8,1,1, 3.889, 10537.035, 363.004, 52796.917 24/03/20,20:44:37,18,11,1, 11.8,1,1, 3.889, 10537.035, 362.974, 52796.922 24/03/20,20:44:37,19,11,1, 11.8,1,1, 3.889, 10537.036, 363.039, 52796.923 24/03/20,20:44:38,00,11,1, 11.8,1,1, 3.887, 10537.032, 363.039, 52796.923 24/03/20,20:44:38,01,11,1, 11.8,1,1, 3.887, 10537.017, 363.025, 52796.918 24/03/20,20:44:38,02,11,1, 11.8,1,1, 3.887, 10537.015, 363.028, 52796.909 24/03/20,20:44:38,03,11,1, 11.8,1,1, 3.887, 10537.022, 363.039, 52796.895 24/03/20,20:44:38,04,11,1, 11.8,1,1, 3.887, 10537.001, 363.006, 52796.885 24/03/20,20:44:38,05,11,1, 11.8,1,1, 3.887, 10537.000, 362.983, 52796.900 24/03/20,20:44:38,06,11,1, 11.8,1,1, 3.887, 10536.984, 362.950, 52796.887 24/03/20,20:44:38,07,11,1, 11.8,1,1, 3.887, 10536.963, 362.934, 52796.876 24/03/20,20:44:38,08,11,1, 11.8,1,1, 3.887, 10536.986, 362.898, 52796.828 24/03/20,20:44:38,09,11,1, 11.8,1,1, 3.887, 10536.949, 362.911, 52796.846 24/03/20,20:44:38,10,11,1, 11.8,1,1, 3.887, 10536.964, 362.882, 52796.804 24/03/20,20:44:38,11,11,1, 11.8,1,1, 3.887, 10536.945, 362.858, 52796.810 24/03/20,20:44:38,12,11,1, 11.8,1,1, 3.887, 10536.961, 362.873, 52796.849 24/03/20,20:44:38,13,11,1, 11.8,1,1, 3.887, 10536.951, 362.873, 52796.824 24/03/20,20:44:38,14,11,1, 11.8,1,1, 3.887, 10536.952, 362.886, 52796.852 24/03/20,20:44:38,15,11,1, 11.8,1,1, 3.887, 10536.963, 362.901, 52796.863 24/03/20,20:44:38,16,11,1, 11.8,1,1, 3.887, 10536.959, 362.911, 52796.898 24/03/20,20:44:38,17,11,1, 11.8,1,1, 3.887, 10536.958, 362.928, 52796.887 24/03/20,20:44:38,18,11,1, 11.8,1,1, 3.887, 10536.955, 362.910, 52796.886 24/03/20,20:44:38,19,11,1, 11.8,1,1, 3.887, 10536.969, 362.923, 52796.926 24/03/20,20:44:39,00,11,1, 11.9,1,1, 3.886, 10536.965, 362.923, 52796.926 24/03/20,20:44:39,01,11,1, 11.9,1,1, 3.886, 10536.947, 362.936, 52796.890 24/03/20,20:44:39,02,11,1, 11.9,1,1, 3.886, 10536.946, 362.923, 52796.881 24/03/20,20:44:39,03,11,1, 11.9,1,1, 3.886, 10536.944, 362.900, 52796.880 24/03/20,20:44:39,04,11,1, 11.9,1,1, 3.886, 10536.944, 362.858, 52796.877 24/03/20,20:44:39,05,11,1, 11.9,1,1, 3.886, 10536.951, 362.846, 52796.887 24/03/20,20:44:39,06,11,1, 11.9,1,1, 3.886, 10536.911, 362.807, 52796.829 24/03/20,20:44:39,07,11,1, 11.9,1,1, 3.886, 10536.939, 362.786, 52796.799 24/03/20,20:44:39,08,11,1, 11.9,1,1, 3.886, 10536.909, 362.773, 52796.798 24/03/20,20:44:39,09,11,1, 11.9,1,1, 3.886, 10536.891, 362.737, 52796.770 24/03/20,20:44:39,10,11,1, 11.9,1,1, 3.886, 10536.908, 362.724, 52796.806 24/03/20,20:44:39,11,11,1, 11.9,1,1, 3.886, 10536.890, 362.736, 52796.806 24/03/20,20:44:39,12,11,1, 11.9,1,1, 3.886, 10536.925, 362.750, 52796.760 24/03/20,20:44:39,13,11,1, 11.9,1,1, 3.886, 10536.892, 362.741, 52796.818 24/03/20,20:44:39,14,11,1, 11.9,1,1, 3.886, 10536.907, 362.751, 52796.804 24/03/20,20:44:39,15,11,1, 11.9,1,1, 3.886, 10536.935, 362.748, 52796.810 24/03/20,20:44:39,16,11,1, 11.9,1,1, 3.886, 10536.906, 362.759, 52796.813 24/03/20,20:44:39,17,11,1, 11.9,1,1, 3.886, 10536.908, 362.764, 52796.843 24/03/20,20:44:39,18,11,1, 11.9,1,1, 3.886, 10536.908, 362.768, 52796.822 24/03/20,20:44:39,19,11,1, 11.9,1,1, 3.886, 10536.908, 362.752, 52796.793 24/03/20,20:44:40,00,11,1, 11.9,1,1, 3.888, 10536.907, 362.752, 52796.793 24/03/20,20:44:40,01,11,1, 11.9,1,1, 3.888, 10536.895, 362.718, 52796.836 24/03/20,20:44:40,02,11,1, 11.9,1,1, 3.888, 10536.894, 362.717, 52796.847 24/03/20,20:44:40,03,11,1, 11.9,1,1, 3.888, 10536.885, 362.708, 52796.826 24/03/20,20:44:40,04,11,1, 11.9,1,1, 3.888, 10536.876, 362.676, 52796.806 24/03/20,20:44:40,05,11,1, 11.9,1,1, 3.888, 10536.854, 362.655, 52796.791 24/03/20,20:44:40,06,11,1, 11.9,1,1, 3.888, 10536.849, 362.624, 52796.761 24/03/20,20:44:40,07,11,1, 11.9,1,1, 3.888, 10536.842, 362.601, 52796.775 24/03/20,20:44:40,08,11,1, 11.9,1,1, 3.888, 10536.842, 362.585, 52796.736 24/03/20,20:44:40,09,11,1, 11.9,1,1, 3.888, 10536.845, 362.558, 52796.764 24/03/20,20:44:40,10,11,1, 11.9,1,1, 3.888, 10536.834, 362.571, 52796.714 24/03/20,20:44:40,11,11,1, 11.9,1,1, 3.888, 10536.861, 362.585, 52796.736 24/03/20,20:44:40,12,11,1, 11.9,1,1, 3.888, 10536.851, 362.580, 52796.738 24/03/20,20:44:40,13,11,1, 11.9,1,1, 3.888, 10536.843, 362.582, 52796.752 24/03/20,20:44:40,14,11,1, 11.9,1,1, 3.888, 10536.858, 362.594, 52796.769 24/03/20,20:44:40,15,11,1, 11.9,1,1, 3.888, 10536.819, 362.579, 52796.739 24/03/20,20:44:40,16,11,1, 11.9,1,1, 3.888, 10536.820, 362.626, 52796.783 24/03/20,20:44:40,17,11,1, 11.9,1,1, 3.888, 10536.840, 362.595, 52796.754 24/03/20,20:44:40,18,11,1, 11.9,1,1, 3.888, 10536.849, 362.611, 52796.749 24/03/20,20:44:40,19,11,1, 11.9,1,1, 3.888, 10536.866, 362.602, 52796.745 24/03/20,20:44:41,00,11,1, 11.9,1,1, 3.887, 10536.865, 362.602, 52796.745 24/03/20,20:44:41,01,11,1, 11.9,1,1, 3.887, 10536.803, 362.582, 52796.737 24/03/20,20:44:41,02,11,1, 11.9,1,1, 3.887, 10536.797, 362.569, 52796.757 24/03/20,20:44:41,03,11,1, 11.9,1,1, 3.887, 10536.783, 362.555, 52796.732 24/03/20,20:44:41,04,11,1, 11.9,1,1, 3.887, 10536.782, 362.515, 52796.720 24/03/20,20:44:41,05,11,1, 11.9,1,1, 3.887, 10536.790, 362.500, 52796.710 24/03/20,20:44:41,06,11,1, 11.9,1,1, 3.887, 10536.768, 362.448, 52796.660 24/03/20,20:44:41,07,11,1, 11.9,1,1, 3.887, 10536.761, 362.448, 52796.695 24/03/20,20:44:41,08,11,1, 11.9,1,1, 3.887, 10536.732, 362.446, 52796.682 24/03/20,20:44:41,09,11,1, 11.9,1,1, 3.887, 10536.765, 362.406, 52796.655 24/03/20,20:44:41,10,11,1, 11.9,1,1, 3.887, 10536.763, 362.419, 52796.714 24/03/20,20:44:41,11,11,1, 11.9,1,1, 3.887, 10536.766, 362.411, 52796.690 24/03/20,20:44:41,12,11,1, 11.9,1,1, 3.887, 10536.724, 362.440, 52796.694 24/03/20,20:44:41,13,11,1, 11.9,1,1, 3.887, 10536.759, 362.438, 52796.702 24/03/20,20:44:41,14,11,1, 11.9,1,1, 3.887, 10536.736, 362.450, 52796.800 24/03/20,20:44:41,15,11,1, 11.9,1,1, 3.887, 10536.740, 362.446, 52796.731 24/03/20,20:44:41,16,11,1, 11.9,1,1, 3.887, 10536.737, 362.468, 52796.780 24/03/20,20:44:41,17,11,1, 11.9,1,1, 3.887, 10536.747, 362.443, 52796.758 24/03/20,20:44:41,18,11,1, 11.9,1,1, 3.887, 10536.764, 362.452, 52796.767 24/03/20,20:44:41,19,11,1, 11.9,1,1, 3.887, 10536.730, 362.463, 52796.756 24/03/20,20:44:42,00,11,1, 11.9,1,1, 3.887, 10536.723, 362.463, 52796.756 24/03/20,20:44:42,01,11,1, 11.9,1,1, 3.887, 10536.707, 362.414, 52796.817 24/03/20,20:44:42,02,11,1, 11.9,1,1, 3.887, 10536.729, 362.391, 52796.715 24/03/20,20:44:42,03,11,1, 11.9,1,1, 3.887, 10536.722, 362.348, 52796.712 24/03/20,20:44:42,04,11,1, 11.9,1,1, 3.887, 10536.700, 362.323, 52796.672 24/03/20,20:44:42,05,11,1, 11.9,1,1, 3.887, 10536.707, 362.309, 52796.536 24/03/20,20:44:42,06,11,1, 11.9,1,1, 3.887, 10536.668, 362.300, 52796.700 24/03/20,20:44:42,07,11,1, 11.9,1,1, 3.887, 10536.690, 362.301, 52796.679 24/03/20,20:44:42,08,11,1, 11.9,1,1, 3.887, 10536.693, 362.277, 52796.658 24/03/20,20:44:42,09,11,1, 11.9,1,1, 3.887, 10536.696, 362.291, 52796.659 24/03/20,20:44:42,10,11,1, 11.9,1,1, 3.887, 10536.704, 362.288, 52796.644 24/03/20,20:44:42,11,11,1, 11.9,1,1, 3.887, 10536.698, 362.337, 52796.687 24/03/20,20:44:42,12,11,1, 11.9,1,1, 3.887, 10536.730, 362.310, 52796.681 24/03/20,20:44:42,13,11,1, 11.9,1,1, 3.887, 10536.729, 362.362, 52796.831 24/03/20,20:44:42,14,11,1, 11.9,1,1, 3.887, 10536.693, 362.337, 52796.728 24/03/20,20:44:42,15,11,1, 11.9,1,1, 3.887, 10536.719, 362.383, 52796.743 24/03/20,20:44:42,16,11,1, 11.9,1,1, 3.887, 10536.717, 362.355, 52796.745 24/03/20,20:44:42,17,11,1, 11.9,1,1, 3.887, 10536.716, 362.350, 52796.699 24/03/20,20:44:42,18,11,1, 11.9,1,1, 3.887, 10536.712, 362.332, 52796.680 24/03/20,20:44:42,19,11,1, 11.9,1,1, 3.887, 10536.706, 362.330, 52796.759 24/03/20,20:44:43,00,11,1, 11.9,1,1, 3.885, 10536.698, 362.330, 52796.759 24/03/20,20:44:43,01,11,1, 11.9,1,1, 3.885, 10536.676, 362.272, 52796.658 24/03/20,20:44:43,02,11,1, 11.9,1,1, 3.885, 10536.681, 362.255, 52796.630 24/03/20,20:44:43,03,11,1, 11.9,1,1, 3.885, 10536.679, 362.200, 52796.621 24/03/20,20:44:43,04,11,1, 11.9,1,1, 3.885, 10536.686, 362.230, 52796.643 24/03/20,20:44:43,05,11,1, 11.9,1,1, 3.885, 10536.691, 362.194, 52796.618 24/03/20,20:44:43,06,11,1, 11.9,1,1, 3.885, 10536.654, 362.193, 52796.641 24/03/20,20:44:43,07,11,1, 11.9,1,1, 3.885, 10536.699, 362.213, 52796.482 24/03/20,20:44:43,08,11,1, 11.9,1,1, 3.885, 10536.671, 362.212, 52796.574 24/03/20,20:44:43,09,11,1, 11.9,1,1, 3.885, 10536.667, 362.244, 52796.646 24/03/20,20:44:43,10,11,1, 11.9,1,1, 3.885, 10536.688, 362.269, 52796.648 24/03/20,20:44:43,11,11,1, 11.9,1,1, 3.885, 10536.661, 362.277, 52796.681 24/03/20,20:44:43,12,11,1, 11.9,1,1, 3.885, 10536.695, 362.295, 52796.664 24/03/20,20:44:43,13,11,1, 11.9,1,1, 3.885, 10536.699, 362.280, 52796.715 24/03/20,20:44:43,14,11,1, 11.9,1,1, 3.885, 10536.691, 362.291, 52796.686 24/03/20,20:44:43,15,11,1, 11.9,1,1, 3.885, 10536.665, 362.299, 52796.699 24/03/20,20:44:43,16,11,1, 11.9,1,1, 3.885, 10536.654, 362.268, 52796.672 24/03/20,20:44:43,17,11,1, 11.9,1,1, 3.885, 10536.649, 362.265, 52796.638 24/03/20,20:44:43,18,11,1, 11.9,1,1, 3.885, 10536.628, 362.247, 52796.632 24/03/20,20:44:43,19,11,1, 11.9,1,1, 3.885, 10536.661, 362.227, 52796.651 24/03/20,20:44:44,00,10,1, 12.0,1,1, 3.884, 10536.656, 362.227, 52796.651 24/03/20,20:44:44,01,10,1, 12.0,1,1, 3.884, 10536.642, 362.180, 52796.642 24/03/20,20:44:44,02,10,1, 12.0,1,1, 3.884, 10536.601, 362.162, 52796.613 24/03/20,20:44:44,03,10,1, 12.0,1,1, 3.884, 10536.599, 362.165, 52796.601 24/03/20,20:44:44,04,10,1, 12.0,1,1, 3.884, 10536.621, 362.167, 52796.647 24/03/20,20:44:44,05,10,1, 12.0,1,1, 3.884, 10536.620, 362.157, 52796.616 24/03/20,20:44:44,06,10,1, 12.0,1,1, 3.884, 10536.601, 362.182, 52796.654 24/03/20,20:44:44,07,10,1, 12.0,1,1, 3.884, 10536.625, 362.194, 52796.682 24/03/20,20:44:44,08,10,1, 12.0,1,1, 3.884, 10536.631, 362.207, 52796.725 24/03/20,20:44:44,09,10,1, 12.0,1,1, 3.884, 10536.632, 362.224, 52796.713 24/03/20,20:44:44,10,10,1, 12.0,1,1, 3.884, 10536.617, 362.247, 52796.729 24/03/20,20:44:44,11,10,1, 12.0,1,1, 3.884, 10536.626, 362.239, 52796.727 24/03/20,20:44:44,12,10,1, 12.0,1,1, 3.884, 10536.623, 362.252, 52796.686 24/03/20,20:44:44,13,10,1, 12.0,1,1, 3.884, 10536.630, 362.252, 52796.742 24/03/20,20:44:44,14,10,1, 12.0,1,1, 3.884, 10536.590, 362.232, 52796.726 24/03/20,20:44:44,15,10,1, 12.0,1,1, 3.884, 10536.603, 362.205, 52796.711 24/03/20,20:44:44,16,10,1, 12.0,1,1, 3.884, 10536.586, 362.229, 52796.706 24/03/20,20:44:44,17,10,1, 12.0,1,1, 3.884, 10536.540, 362.168, 52796.605 24/03/20,20:44:44,18,10,1, 12.0,1,1, 3.884, 10536.563, 362.163, 52796.612 24/03/20,20:44:44,19,10,1, 12.0,1,1, 3.884, 10536.553, 362.140, 52796.636 24/03/20,20:44:45,00,10,1, 11.9,1,1, 3.888, 10536.548, 362.140, 52796.636 24/03/20,20:44:45,01,10,1, 11.9,1,1, 3.888, 10536.552, 362.127, 52796.664 24/03/20,20:44:45,02,10,1, 11.9,1,1, 3.888, 10536.548, 362.120, 52796.608 24/03/20,20:44:45,03,10,1, 11.9,1,1, 3.888, 10536.551, 362.117, 52796.673 24/03/20,20:44:45,04,10,1, 11.9,1,1, 3.888, 10536.524, 362.106, 52796.632 24/03/20,20:44:45,05,10,1, 11.9,1,1, 3.888, 10536.567, 362.143, 52796.667 24/03/20,20:44:45,06,10,1, 11.9,1,1, 3.888, 10536.552, 362.130, 52796.660 24/03/20,20:44:45,07,10,1, 11.9,1,1, 3.888, 10536.567, 362.127, 52796.670 24/03/20,20:44:45,08,10,1, 11.9,1,1, 3.888, 10536.559, 362.150, 52796.653 24/03/20,20:44:45,09,10,1, 11.9,1,1, 3.888, 10536.553, 362.163, 52796.671 24/03/20,20:44:45,10,10,1, 11.9,1,1, 3.888, 10536.563, 362.175, 52796.687 24/03/20,20:44:45,11,10,1, 11.9,1,1, 3.888, 10536.531, 362.147, 52796.678 24/03/20,20:44:45,12,10,1, 11.9,1,1, 3.888, 10536.532, 362.129, 52796.663 24/03/20,20:44:45,13,10,1, 11.9,1,1, 3.888, 10536.546, 362.126, 52796.642 24/03/20,20:44:45,14,10,1, 11.9,1,1, 3.888, 10536.534, 362.107, 52796.642 24/03/20,20:44:45,15,10,1, 11.9,1,1, 3.888, 10536.526, 362.073, 52796.616 24/03/20,20:44:45,16,10,1, 11.9,1,1, 3.888, 10536.515, 362.051, 52796.596 24/03/20,20:44:45,17,10,1, 11.9,1,1, 3.888, 10536.501, 362.027, 52796.573 24/03/20,20:44:45,18,10,1, 11.9,1,1, 3.888, 10536.506, 362.021, 52796.566 24/03/20,20:44:45,19,10,1, 11.9,1,1, 3.888, 10536.505, 362.008, 52796.573 24/03/20,20:44:46,00,10,1, 11.8,1,1, 3.886, 10536.498, 362.008, 52796.573 24/03/20,20:44:46,01,10,1, 11.8,1,1, 3.886, 10536.500, 361.986, 52796.556 24/03/20,20:44:46,02,10,1, 11.8,1,1, 3.886, 10536.490, 361.993, 52796.559 24/03/20,20:44:46,03,10,1, 11.8,1,1, 3.886, 10536.527, 362.027, 52796.611 24/03/20,20:44:46,04,10,1, 11.8,1,1, 3.886, 10536.530, 362.033, 52796.582 24/03/20,20:44:46,05,10,1, 11.8,1,1, 3.886, 10536.520, 362.051, 52796.598 24/03/20,20:44:46,06,10,1, 11.8,1,1, 3.886, 10536.528, 362.049, 52796.613 24/03/20,20:44:46,07,10,1, 11.8,1,1, 3.886, 10536.549, 362.086, 52796.610 24/03/20,20:44:46,08,10,1, 11.8,1,1, 3.886, 10536.532, 362.068, 52796.610 24/03/20,20:44:46,09,10,1, 11.8,1,1, 3.886, 10536.543, 362.080, 52796.644 24/03/20,20:44:46,10,10,1, 11.8,1,1, 3.886, 10536.548, 362.060, 52796.619 24/03/20,20:44:46,11,10,1, 11.8,1,1, 3.886, 10536.537, 362.046, 52796.643 24/03/20,20:44:46,12,10,1, 11.8,1,1, 3.886, 10536.528, 362.025, 52796.613 24/03/20,20:44:46,13,10,1, 11.8,1,1, 3.886, 10536.504, 362.011, 52796.604 24/03/20,20:44:46,14,10,1, 11.8,1,1, 3.886, 10536.484, 361.966, 52796.545 24/03/20,20:44:46,15,10,1, 11.8,1,1, 3.886, 10536.484, 361.952, 52796.555 24/03/20,20:44:46,16,10,1, 11.8,1,1, 3.886, 10536.486, 361.922, 52796.421 24/03/20,20:44:46,17,10,1, 11.8,1,1, 3.886, 10536.495, 361.917, 52796.505 24/03/20,20:44:46,18,10,1, 11.8,1,1, 3.886, 10536.502, 361.899, 52796.505 24/03/20,20:44:46,19,10,1, 11.8,1,1, 3.886, 10536.466, 361.892, 52796.570 24/03/20,20:44:47,00,11,1, 11.9,1,1, 3.884, 10536.464, 361.892, 52796.570 24/03/20,20:44:47,01,11,1, 11.9,1,1, 3.884, 10536.489, 361.919, 52796.614 24/03/20,20:44:47,02,11,1, 11.9,1,1, 3.884, 10536.464, 361.945, 52796.599 24/03/20,20:44:47,03,11,1, 11.9,1,1, 3.884, 10536.445, 361.944, 52796.614 24/03/20,20:44:47,04,11,1, 11.9,1,1, 3.884, 10536.446, 361.974, 52796.636 24/03/20,20:44:47,05,11,1, 11.9,1,1, 3.884, 10536.464, 361.964, 52796.597 24/03/20,20:44:47,06,11,1, 11.9,1,1, 3.884, 10536.458, 361.961, 52796.613 24/03/20,20:44:47,07,11,1, 11.9,1,1, 3.884, 10536.455, 361.960, 52796.589 24/03/20,20:44:47,08,11,1, 11.9,1,1, 3.884, 10536.437, 361.924, 52796.565 24/03/20,20:44:47,09,11,1, 11.9,1,1, 3.884, 10536.433, 361.899, 52796.615 24/03/20,20:44:47,10,11,1, 11.9,1,1, 3.884, 10536.437, 361.901, 52796.594 24/03/20,20:44:47,11,11,1, 11.9,1,1, 3.884, 10536.435, 361.862, 52796.554 24/03/20,20:44:47,12,11,1, 11.9,1,1, 3.884, 10536.417, 361.844, 52796.554 24/03/20,20:44:47,13,11,1, 11.9,1,1, 3.884, 10536.423, 361.810, 52796.526 24/03/20,20:44:47,14,11,1, 11.9,1,1, 3.884, 10536.403, 361.765, 52796.518 24/03/20,20:44:47,15,11,1, 11.9,1,1, 3.884, 10536.400, 361.786, 52796.754 24/03/20,20:44:47,16,11,1, 11.9,1,1, 3.884, 10536.418, 361.747, 52796.429 24/03/20,20:44:47,17,11,1, 11.9,1,1, 3.884, 10536.402, 361.761, 52796.434 24/03/20,20:44:47,18,11,1, 11.9,1,1, 3.884, 10536.408, 361.778, 52796.515 24/03/20,20:44:47,19,11,1, 11.9,1,1, 3.884, 10536.413, 361.794, 52796.565 24/03/20,20:44:48,00,10,1, 11.9,1,1, 3.888, 10536.406, 361.794, 52796.565 24/03/20,20:44:48,01,10,1, 11.9,1,1, 3.888, 10536.413, 361.789, 52796.554 24/03/20,20:44:48,02,10,1, 11.9,1,1, 3.888, 10536.405, 361.818, 52796.605 24/03/20,20:44:48,03,10,1, 11.9,1,1, 3.888, 10536.434, 361.797, 52796.595 24/03/20,20:44:48,04,10,1, 11.9,1,1, 3.888, 10536.421, 361.783, 52796.574 24/03/20,20:44:48,05,10,1, 11.9,1,1, 3.888, 10536.404, 361.782, 52796.541 24/03/20,20:44:48,06,10,1, 11.9,1,1, 3.888, 10536.397, 361.776, 52796.554 24/03/20,20:44:48,07,10,1, 11.9,1,1, 3.888, 10536.408, 361.750, 52796.549 24/03/20,20:44:48,08,10,1, 11.9,1,1, 3.888, 10536.392, 361.727, 52796.534 24/03/20,20:44:48,09,10,1, 11.9,1,1, 3.888, 10536.375, 361.671, 52796.522 24/03/20,20:44:48,10,10,1, 11.9,1,1, 3.888, 10536.357, 361.652, 52796.517 24/03/20,20:44:48,11,10,1, 11.9,1,1, 3.888, 10536.356, 361.622, 52796.483 24/03/20,20:44:48,12,10,1, 11.9,1,1, 3.888, 10536.370, 361.622, 52796.487 24/03/20,20:44:48,13,10,1, 11.9,1,1, 3.888, 10536.356, 361.627, 52796.466 24/03/20,20:44:48,14,10,1, 11.9,1,1, 3.888, 10536.358, 361.609, 52796.488 24/03/20,20:44:48,15,10,1, 11.9,1,1, 3.888, 10536.384, 361.611, 52796.509 24/03/20,20:44:48,16,10,1, 11.9,1,1, 3.888, 10536.395, 361.625, 52796.531 24/03/20,20:44:48,17,10,1, 11.9,1,1, 3.888, 10536.387, 361.628, 52796.528 24/03/20,20:44:48,18,10,1, 11.9,1,1, 3.888, 10536.371, 361.643, 52796.530 24/03/20,20:44:48,19,10,1, 11.9,1,1, 3.888, 10536.362, 361.679, 52796.519 24/03/20,20:44:49,00,11,1, 11.8,1,1, 3.892, 10536.356, 361.679, 52796.519 24/03/20,20:44:49,01,11,1, 11.8,1,1, 3.892, 10536.381, 361.661, 52796.568 24/03/20,20:44:49,02,11,1, 11.8,1,1, 3.892, 10536.359, 361.673, 52796.555 24/03/20,20:44:49,03,11,1, 11.8,1,1, 3.892, 10536.369, 361.635, 52796.576 24/03/20,20:44:49,04,11,1, 11.8,1,1, 3.892, 10536.372, 361.652, 52796.586 24/03/20,20:44:49,05,11,1, 11.8,1,1, 3.892, 10536.366, 361.647, 52796.580 24/03/20,20:44:49,06,11,1, 11.8,1,1, 3.892, 10536.352, 361.621, 52796.555 24/03/20,20:44:49,07,11,1, 11.8,1,1, 3.892, 10536.333, 361.617, 52796.555 24/03/20,20:44:49,08,11,1, 11.8,1,1, 3.892, 10536.381, 361.582, 52796.417 24/03/20,20:44:49,09,11,1, 11.8,1,1, 3.892, 10536.321, 361.542, 52796.325 24/03/20,20:44:49,10,11,1, 11.8,1,1, 3.892, 10536.332, 361.561, 52796.573 24/03/20,20:44:49,11,11,1, 11.8,1,1, 3.892, 10536.331, 361.538, 52796.504 24/03/20,20:44:49,12,11,1, 11.8,1,1, 3.892, 10536.324, 361.557, 52796.513 24/03/20,20:44:49,13,11,1, 11.8,1,1, 3.892, 10536.328, 361.537, 52796.509 24/03/20,20:44:49,14,11,1, 11.8,1,1, 3.892, 10536.340, 361.552, 52796.558 24/03/20,20:44:49,15,11,1, 11.8,1,1, 3.892, 10536.322, 361.587, 52796.509 24/03/20,20:44:49,16,11,1, 11.8,1,1, 3.892, 10536.333, 361.572, 52796.525 24/03/20,20:44:49,17,11,1, 11.8,1,1, 3.892, 10536.313, 361.600, 52796.592 24/03/20,20:44:49,18,11,1, 11.8,1,1, 3.892, 10536.319, 361.609, 52796.577 24/03/20,20:44:49,19,11,1, 11.8,1,1, 3.892, 10536.344, 361.604, 52796.565 24/03/20,20:44:50,00,11,1, 11.9,1,1, 3.887, 10536.339, 361.604, 52796.565 24/03/20,20:44:50,01,11,1, 11.9,1,1, 3.887, 10536.344, 361.632, 52796.607 24/03/20,20:44:50,02,11,1, 11.9,1,1, 3.887, 10536.344, 361.587, 52796.576 24/03/20,20:44:50,03,11,1, 11.9,1,1, 3.887, 10536.302, 361.584, 52796.564 24/03/20,20:44:50,04,11,1, 11.9,1,1, 3.887, 10536.295, 361.580, 52796.579 24/03/20,20:44:50,05,11,1, 11.9,1,1, 3.887, 10536.294, 361.573, 52796.544 24/03/20,20:44:50,06,11,1, 11.9,1,1, 3.887, 10536.292, 361.504, 52796.526 24/03/20,20:44:50,07,11,1, 11.9,1,1, 3.887, 10536.275, 361.515, 52796.549 24/03/20,20:44:50,08,11,1, 11.9,1,1, 3.887, 10536.257, 361.466, 52796.465 24/03/20,20:44:50,09,11,1, 11.9,1,1, 3.887, 10536.258, 361.486, 52796.510 24/03/20,20:44:50,10,11,1, 11.9,1,1, 3.887, 10536.254, 361.470, 52796.473 24/03/20,20:44:50,11,11,1, 11.9,1,1, 3.887, 10536.264, 361.497, 52796.509 24/03/20,20:44:50,12,11,1, 11.9,1,1, 3.887, 10536.252, 361.499, 52796.488 24/03/20,20:44:50,13,11,1, 11.9,1,1, 3.887, 10536.248, 361.524, 52796.512 24/03/20,20:44:50,14,11,1, 11.9,1,1, 3.887, 10536.243, 361.504, 52796.536 24/03/20,20:44:50,15,11,1, 11.9,1,1, 3.887, 10536.262, 361.541, 52796.548 24/03/20,20:44:50,16,11,1, 11.9,1,1, 3.887, 10536.281, 361.581, 52796.580 24/03/20,20:44:50,17,11,1, 11.9,1,1, 3.887, 10536.241, 361.579, 52796.564 24/03/20,20:44:50,18,11,1, 11.9,1,1, 3.887, 10536.248, 361.613, 52796.591 24/03/20,20:44:50,19,11,1, 11.9,1,1, 3.887, 10536.262, 361.618, 52796.576 24/03/20,20:44:51,00,10,1, 11.9,1,1, 3.883, 10536.256, 361.618, 52796.576 24/03/20,20:44:51,01,10,1, 11.9,1,1, 3.883, 10536.250, 361.603, 52796.575 24/03/20,20:44:51,02,10,1, 11.9,1,1, 3.883, 10536.207, 361.573, 52796.560 24/03/20,20:44:51,03,10,1, 11.9,1,1, 3.883, 10536.234, 361.583, 52796.590 24/03/20,20:44:51,04,10,1, 11.9,1,1, 3.883, 10536.206, 361.582, 52796.573 24/03/20,20:44:51,05,10,1, 11.9,1,1, 3.883, 10536.191, 361.526, 52796.552 24/03/20,20:44:51,06,10,1, 11.9,1,1, 3.883, 10536.178, 361.528, 52796.556 24/03/20,20:44:51,07,10,1, 11.9,1,1, 3.883, 10536.179, 361.521, 52796.511 24/03/20,20:44:51,08,10,1, 11.9,1,1, 3.883, 10536.189, 361.487, 52796.539 24/03/20,20:44:51,09,10,1, 11.9,1,1, 3.883, 10536.150, 361.509, 52796.539 24/03/20,20:44:51,10,10,1, 11.9,1,1, 3.883, 10536.160, 361.519, 52796.535 24/03/20,20:44:51,11,10,1, 11.9,1,1, 3.883, 10536.144, 361.519, 52796.577 24/03/20,20:44:51,12,10,1, 11.9,1,1, 3.883, 10536.153, 361.530, 52796.573 24/03/20,20:44:51,13,10,1, 11.9,1,1, 3.883, 10536.168, 361.575, 52796.545 24/03/20,20:44:51,14,10,1, 11.9,1,1, 3.883, 10536.187, 361.582, 52796.559 24/03/20,20:44:51,15,10,1, 11.9,1,1, 3.883, 10536.162, 361.608, 52796.616 24/03/20,20:44:51,16,10,1, 11.9,1,1, 3.883, 10536.162, 361.606, 52796.600 24/03/20,20:44:51,17,10,1, 11.9,1,1, 3.883, 10536.177, 361.625, 52796.616 24/03/20,20:44:51,18,10,1, 11.9,1,1, 3.883, 10536.141, 361.638, 52796.610 24/03/20,20:44:51,19,10,1, 11.9,1,1, 3.883, 10536.131, 361.619, 52796.594 24/03/20,20:44:52,00,10,1, 11.9,1,1, 3.885, 10536.131, 361.619, 52796.594 24/03/20,20:44:52,01,10,1, 11.9,1,1, 3.885, 10536.142, 361.598, 52796.587 24/03/20,20:44:52,02,10,1, 11.9,1,1, 3.885, 10536.128, 361.565, 52796.555 24/03/20,20:44:52,03,10,1, 11.9,1,1, 3.885, 10536.092, 361.555, 52796.559 24/03/20,20:44:52,04,10,1, 11.9,1,1, 3.885, 10536.100, 361.541, 52796.521 24/03/20,20:44:52,05,10,1, 11.9,1,1, 3.885, 10536.060, 361.493, 52796.509 24/03/20,20:44:52,06,10,1, 11.9,1,1, 3.885, 10536.059, 361.522, 52796.527 24/03/20,20:44:52,07,10,1, 11.9,1,1, 3.885, 10536.041, 361.528, 52796.533 24/03/20,20:44:52,08,10,1, 11.9,1,1, 3.885, 10536.049, 361.476, 52796.559 24/03/20,20:44:52,09,10,1, 11.9,1,1, 3.885, 10536.041, 361.498, 52796.550 24/03/20,20:44:52,10,10,1, 11.9,1,1, 3.885, 10536.033, 361.527, 52796.545 24/03/20,20:44:52,11,10,1, 11.9,1,1, 3.885, 10536.015, 361.533, 52796.551 24/03/20,20:44:52,12,10,1, 11.9,1,1, 3.885, 10536.037, 361.529, 52796.549 24/03/20,20:44:52,13,10,1, 11.9,1,1, 3.885, 10536.016, 361.556, 52796.550 24/03/20,20:44:52,14,10,1, 11.9,1,1, 3.885, 10536.017, 361.552, 52796.559 24/03/20,20:44:52,15,10,1, 11.9,1,1, 3.885, 10536.009, 361.554, 52796.561 24/03/20,20:44:52,16,10,1, 11.9,1,1, 3.885, 10535.998, 361.536, 52796.552 24/03/20,20:44:52,17,10,1, 11.9,1,1, 3.885, 10535.997, 361.530, 52796.562 24/03/20,20:44:52,18,10,1, 11.9,1,1, 3.885, 10535.986, 361.519, 52796.548 24/03/20,20:44:52,19,10,1, 11.9,1,1, 3.885, 10535.989, 361.487, 52796.550 24/03/20,20:44:53,00,10,1, 11.9,1,1, 3.881, 10535.980, 361.487, 52796.550 24/03/20,20:44:53,01,10,1, 11.9,1,1, 3.881, 10535.985, 361.451, 52796.475 24/03/20,20:44:53,02,10,1, 11.9,1,1, 3.881, 10535.984, 361.427, 52796.590 24/03/20,20:44:53,03,10,1, 11.9,1,1, 3.881, 10535.936, 361.407, 52796.500 24/03/20,20:44:53,04,10,1, 11.9,1,1, 3.881, 10535.914, 361.398, 52796.495 24/03/20,20:44:53,05,10,1, 11.9,1,1, 3.881, 10535.935, 361.371, 52796.465 24/03/20,20:44:53,06,10,1, 11.9,1,1, 3.881, 10535.932, 361.364, 52796.476 24/03/20,20:44:53,07,10,1, 11.9,1,1, 3.881, 10535.937, 361.362, 52796.202 24/03/20,20:44:53,08,10,1, 11.9,1,1, 3.881, 10535.895, 361.406, 52796.486 24/03/20,20:44:53,09,10,1, 11.9,1,1, 3.881, 10535.886, 361.411, 52796.524 24/03/20,20:44:53,10,10,1, 11.9,1,1, 3.881, 10535.900, 361.436, 52796.575 24/03/20,20:44:53,11,10,1, 11.9,1,1, 3.881, 10535.946, 361.436, 52796.541 24/03/20,20:44:53,12,10,1, 11.9,1,1, 3.881, 10535.936, 361.458, 52796.542 24/03/20,20:44:53,13,10,1, 11.9,1,1, 3.881, 10535.924, 361.448, 52796.532 24/03/20,20:44:53,14,10,1, 11.9,1,1, 3.881, 10535.959, 361.451, 52796.524 24/03/20,20:44:53,15,10,1, 11.9,1,1, 3.881, 10535.925, 361.465, 52796.530 24/03/20,20:44:53,16,10,1, 11.9,1,1, 3.881, 10535.919, 361.412, 52796.509 24/03/20,20:44:53,17,10,1, 11.9,1,1, 3.881, 10535.904, 361.431, 52796.497 24/03/20,20:44:53,18,10,1, 11.9,1,1, 3.881, 10535.915, 361.383, 52796.513 24/03/20,20:44:53,19,10,1, 11.9,1,1, 3.881, 10535.923, 361.367, 52796.478 24/03/20,20:44:54,00,10,1, 11.9,1,1, 3.889, 10535.922, 361.367, 52796.478 24/03/20,20:44:54,01,10,1, 11.9,1,1, 3.889, 10535.889, 361.330, 52796.446 24/03/20,20:44:54,02,10,1, 11.9,1,1, 3.889, 10535.902, 361.331, 52796.456 24/03/20,20:44:54,03,10,1, 11.9,1,1, 3.889, 10535.907, 361.321, 52796.442 24/03/20,20:44:54,04,10,1, 11.9,1,1, 3.889, 10535.900, 361.322, 52796.455 24/03/20,20:44:54,05,10,1, 11.9,1,1, 3.889, 10535.918, 361.342, 52796.464 24/03/20,20:44:54,06,10,1, 11.9,1,1, 3.889, 10535.924, 361.324, 52796.516 24/03/20,20:44:54,07,10,1, 11.9,1,1, 3.889, 10535.929, 361.330, 52796.488 24/03/20,20:44:54,08,10,1, 11.9,1,1, 3.889, 10535.909, 361.326, 52796.495 24/03/20,20:44:54,09,10,1, 11.9,1,1, 3.889, 10535.935, 361.355, 52796.508 24/03/20,20:44:54,10,10,1, 11.9,1,1, 3.889, 10535.937, 361.362, 52796.503 24/03/20,20:44:54,11,10,1, 11.9,1,1, 3.889, 10535.936, 361.370, 52796.534 24/03/20,20:44:54,12,10,1, 11.9,1,1, 3.889, 10535.933, 361.363, 52796.519 24/03/20,20:44:54,13,10,1, 11.9,1,1, 3.889, 10535.925, 361.377, 52796.493 24/03/20,20:44:54,14,10,1, 11.9,1,1, 3.889, 10535.936, 361.334, 52796.488 24/03/20,20:44:54,15,10,1, 11.9,1,1, 3.889, 10535.891, 361.306, 52796.472 24/03/20,20:44:54,16,10,1, 11.9,1,1, 3.889, 10535.903, 361.266, 52796.485 24/03/20,20:44:54,17,10,1, 11.9,1,1, 3.889, 10535.896, 361.278, 52796.519 24/03/20,20:44:54,18,10,1, 11.9,1,1, 3.889, 10535.920, 361.246, 52796.398 24/03/20,20:44:54,19,10,1, 11.9,1,1, 3.889, 10535.900, 361.194, 52796.390 24/03/20,20:44:55,00,10,1, 11.9,1,1, 3.885, 10535.897, 361.194, 52796.390 24/03/20,20:44:55,01,10,1, 11.9,1,1, 3.885, 10535.907, 361.172, 52796.437 24/03/20,20:44:55,02,10,1, 11.9,1,1, 3.885, 10535.905, 361.191, 52796.548 24/03/20,20:44:55,03,10,1, 11.9,1,1, 3.885, 10535.914, 361.190, 52796.392 24/03/20,20:44:55,04,10,1, 11.9,1,1, 3.885, 10535.875, 361.196, 52796.401 24/03/20,20:44:55,05,10,1, 11.9,1,1, 3.885, 10535.888, 361.195, 52796.408 24/03/20,20:44:55,06,10,1, 11.9,1,1, 3.885, 10535.915, 361.192, 52796.457 24/03/20,20:44:55,07,10,1, 11.9,1,1, 3.885, 10535.912, 361.225, 52796.445 24/03/20,20:44:55,08,10,1, 11.9,1,1, 3.885, 10535.904, 361.225, 52796.445 24/03/20,20:44:55,09,10,1, 11.9,1,1, 3.885, 10535.888, 361.235, 52796.469 24/03/20,20:44:55,10,10,1, 11.9,1,1, 3.885, 10535.923, 361.222, 52796.479 24/03/20,20:44:55,11,10,1, 11.9,1,1, 3.885, 10535.925, 361.225, 52796.491 24/03/20,20:44:55,12,10,1, 11.9,1,1, 3.885, 10535.896, 361.233, 52796.507 24/03/20,20:44:55,13,10,1, 11.9,1,1, 3.885, 10535.889, 361.208, 52796.473 24/03/20,20:44:55,14,10,1, 11.9,1,1, 3.885, 10535.896, 361.188, 52796.462 24/03/20,20:44:55,15,10,1, 11.9,1,1, 3.885, 10535.889, 361.174, 52796.435 24/03/20,20:44:55,16,10,1, 11.9,1,1, 3.885, 10535.877, 361.151, 52796.405 24/03/20,20:44:55,17,10,1, 11.9,1,1, 3.885, 10535.866, 361.110, 52796.424 24/03/20,20:44:55,18,10,1, 11.9,1,1, 3.885, 10535.849, 361.101, 52796.391 24/03/20,20:44:55,19,10,1, 11.9,1,1, 3.885, 10535.864, 361.068, 52796.394 24/03/20,20:44:56,00,10,1, 12.0,1,1, 3.885, 10535.864, 361.068, 52796.394 24/03/20,20:44:56,01,10,1, 12.0,1,1, 3.885, 10535.860, 361.088, 52796.407 24/03/20,20:44:56,02,10,1, 12.0,1,1, 3.885, 10535.845, 361.049, 52796.384 24/03/20,20:44:56,03,10,1, 12.0,1,1, 3.885, 10535.838, 361.062, 52796.396 24/03/20,20:44:56,04,10,1, 12.0,1,1, 3.885, 10535.857, 361.090, 52796.363 24/03/20,20:44:56,05,10,1, 12.0,1,1, 3.885, 10535.852, 361.119, 52796.429 24/03/20,20:44:56,06,10,1, 12.0,1,1, 3.885, 10535.834, 361.116, 52796.446 24/03/20,20:44:56,07,10,1, 12.0,1,1, 3.885, 10535.838, 361.132, 52796.465 24/03/20,20:44:56,08,10,1, 12.0,1,1, 3.885, 10535.850, 361.125, 52796.431 24/03/20,20:44:56,09,10,1, 12.0,1,1, 3.885, 10535.864, 361.143, 52796.461 24/03/20,20:44:56,10,10,1, 12.0,1,1, 3.885, 10535.811, 361.137, 52796.474 24/03/20,20:44:56,11,10,1, 12.0,1,1, 3.885, 10535.846, 361.120, 52796.413 24/03/20,20:44:56,12,10,1, 12.0,1,1, 3.885, 10535.838, 361.118, 52796.423 24/03/20,20:44:56,13,10,1, 12.0,1,1, 3.885, 10535.814, 361.104, 52796.449 24/03/20,20:44:56,14,10,1, 12.0,1,1, 3.885, 10535.822, 361.093, 52796.433 24/03/20,20:44:56,15,10,1, 12.0,1,1, 3.885, 10535.760, 361.039, 52796.431 24/03/20,20:44:56,16,10,1, 12.0,1,1, 3.885, 10535.770, 361.016, 52796.382 24/03/20,20:44:56,17,10,1, 12.0,1,1, 3.885, 10535.766, 361.026, 52796.386 24/03/20,20:44:56,18,10,1, 12.0,1,1, 3.885, 10535.780, 361.003, 52796.365 24/03/20,20:44:56,19,10,1, 12.0,1,1, 3.885, 10535.750, 360.991, 52796.347 24/03/20,20:44:57,00,10,1, 11.9,1,1, 3.883, 10535.747, 360.991, 52796.347 24/03/20,20:44:57,01,10,1, 11.9,1,1, 3.883, 10535.773, 361.011, 52796.388 24/03/20,20:44:57,02,10,1, 11.9,1,1, 3.883, 10535.765, 361.075, 52796.651 24/03/20,20:44:57,03,10,1, 11.9,1,1, 3.883, 10535.785, 361.086, 52796.586 24/03/20,20:44:57,04,10,1, 11.9,1,1, 3.883, 10535.777, 361.096, 52796.623 24/03/20,20:44:57,05,10,1, 11.9,1,1, 3.883, 10535.781, 361.070, 52796.605 24/03/20,20:44:57,06,10,1, 11.9,1,1, 3.883, 10535.757, 361.085, 52796.610 24/03/20,20:44:57,07,10,1, 11.9,1,1, 3.883, 10535.765, 361.090, 52796.677 24/03/20,20:44:57,08,10,1, 11.9,1,1, 3.883, 10535.786, 361.071, 52796.670 24/03/20,20:44:57,09,10,1, 11.9,1,1, 3.883, 10535.772, 361.105, 52796.651 24/03/20,20:44:57,10,10,1, 11.9,1,1, 3.883, 10535.805, 361.085, 52796.669 24/03/20,20:44:57,11,10,1, 11.9,1,1, 3.883, 10535.768, 361.083, 52796.672 24/03/20,20:44:57,12,10,1, 11.9,1,1, 3.883, 10535.760, 361.073, 52796.663 24/03/20,20:44:57,13,10,1, 11.9,1,1, 3.883, 10535.766, 361.079, 52796.658 24/03/20,20:44:57,14,10,1, 11.9,1,1, 3.883, 10535.765, 361.090, 52796.667 24/03/20,20:44:57,15,10,1, 11.9,1,1, 3.883, 10535.749, 361.094, 52796.679 24/03/20,20:44:57,16,10,1, 11.9,1,1, 3.883, 10535.774, 361.116, 52796.649 24/03/20,20:44:57,17,10,1, 11.9,1,1, 3.883, 10535.785, 361.094, 52796.644 24/03/20,20:44:57,18,10,1, 11.9,1,1, 3.883, 10535.784, 361.087, 52796.620 24/03/20,20:44:57,19,10,1, 11.9,1,1, 3.883, 10535.775, 361.108, 52796.700 24/03/20,20:44:58,00,10,1, 12.0,1,1, 3.887, 10535.772, 361.108, 52796.700 24/03/20,20:44:58,01,10,1, 12.0,1,1, 3.887, 10535.755, 361.103, 52796.696 24/03/20,20:44:58,02,10,1, 12.0,1,1, 3.887, 10535.771, 361.103, 52796.676 24/03/20,20:44:58,03,10,1, 12.0,1,1, 3.887, 10535.783, 361.092, 52796.677 24/03/20,20:44:58,04,10,1, 12.0,1,1, 3.887, 10535.764, 361.108, 52796.711 24/03/20,20:44:58,05,10,1, 12.0,1,1, 3.887, 10535.776, 361.113, 52796.692 24/03/20,20:44:58,06,10,1, 12.0,1,1, 3.887, 10535.760, 361.085, 52796.690 24/03/20,20:44:58,07,10,1, 12.0,1,1, 3.887, 10535.775, 361.113, 52796.671 24/03/20,20:44:58,08,10,1, 12.0,1,1, 3.887, 10535.776, 361.111, 52796.672 24/03/20,20:44:58,09,10,1, 12.0,1,1, 3.887, 10535.759, 361.103, 52796.689 24/03/20,20:44:58,10,10,1, 12.0,1,1, 3.887, 10535.770, 361.119, 52796.726 24/03/20,20:44:58,11,10,1, 12.0,1,1, 3.887, 10535.783, 361.112, 52796.722 24/03/20,20:44:58,12,10,1, 12.0,1,1, 3.887, 10535.777, 361.085, 52796.680 24/03/20,20:44:58,13,10,1, 12.0,1,1, 3.887, 10535.775, 361.081, 52796.683 24/03/20,20:44:58,14,10,1, 12.0,1,1, 3.887, 10535.778, 361.084, 52796.722 24/03/20,20:44:58,15,10,1, 12.0,1,1, 3.887, 10535.798, 361.101, 52796.703 24/03/20,20:44:58,16,10,1, 12.0,1,1, 3.887, 10535.774, 361.101, 52796.721 24/03/20,20:44:58,17,10,1, 12.0,1,1, 3.887, 10535.784, 361.090, 52796.680 24/03/20,20:44:58,18,10,1, 12.0,1,1, 3.887, 10535.777, 361.092, 52796.695 24/03/20,20:44:58,19,10,1, 12.0,1,1, 3.887, 10535.788, 361.114, 52796.717 24/03/20,20:44:59,00,10,1, 11.9,1,1, 3.889, 10535.780, 361.114, 52796.717 24/03/20,20:44:59,01,10,1, 11.9,1,1, 3.889, 10535.824, 361.081, 52796.685 24/03/20,20:44:59,02,10,1, 11.9,1,1, 3.889, 10535.797, 361.074, 52796.720 24/03/20,20:44:59,03,10,1, 11.9,1,1, 3.889, 10535.806, 361.077, 52796.718 24/03/20,20:44:59,04,10,1, 11.9,1,1, 3.889, 10535.799, 361.087, 52796.724 24/03/20,20:44:59,05,10,1, 11.9,1,1, 3.889, 10535.793, 361.077, 52796.688 24/03/20,20:44:59,06,10,1, 11.9,1,1, 3.889, 10535.802, 361.063, 52796.701 24/03/20,20:44:59,07,10,1, 11.9,1,1, 3.889, 10535.793, 361.078, 52796.680 24/03/20,20:44:59,08,10,1, 11.9,1,1, 3.889, 10535.802, 361.088, 52796.650 24/03/20,20:44:59,09,10,1, 11.9,1,1, 3.889, 10535.796, 361.071, 52796.697 24/03/20,20:44:59,10,10,1, 11.9,1,1, 3.889, 10535.819, 361.078, 52796.846 24/03/20,20:44:59,11,10,1, 11.9,1,1, 3.889, 10535.813, 361.051, 52796.589 24/03/20,20:44:59,12,10,1, 11.9,1,1, 3.889, 10535.796, 361.072, 52796.655 24/03/20,20:44:59,13,10,1, 11.9,1,1, 3.889, 10535.772, 361.048, 52796.650 24/03/20,20:44:59,14,10,1, 11.9,1,1, 3.889, 10535.801, 361.055, 52796.650 24/03/20,20:44:59,15,10,1, 11.9,1,1, 3.889, 10535.807, 361.053, 52796.682 24/03/20,20:44:59,16,10,1, 11.9,1,1, 3.889, 10535.823, 361.014, 52796.649 24/03/20,20:44:59,17,10,1, 11.9,1,1, 3.889, 10535.825, 361.039, 52796.687 24/03/20,20:44:59,18,10,1, 11.9,1,1, 3.889, 10535.822, 361.010, 52796.685 24/03/20,20:44:59,19,10,1, 11.9,1,1, 3.889, 10535.787, 361.006, 52796.654 24/03/20,20:45:00,00,10,1, 12.0,1,1, 3.883, 10535.780, 361.006, 52796.654 24/03/20,20:45:00,01,10,1, 12.0,1,1, 3.883, 10535.788, 360.995, 52796.659 24/03/20,20:45:00,02,10,1, 12.0,1,1, 3.883, 10535.791, 360.936, 52796.368 24/03/20,20:45:00,03,10,1, 12.0,1,1, 3.883, 10535.793, 360.911, 52796.390 24/03/20,20:45:00,04,10,1, 12.0,1,1, 3.883, 10535.766, 360.897, 52796.388 24/03/20,20:45:00,05,10,1, 12.0,1,1, 3.883, 10535.806, 360.867, 52796.380 24/03/20,20:45:00,06,10,1, 12.0,1,1, 3.883, 10535.811, 360.888, 52796.393 24/03/20,20:45:00,07,10,1, 12.0,1,1, 3.883, 10535.786, 360.927, 52796.388 24/03/20,20:45:00,08,10,1, 12.0,1,1, 3.883, 10535.814, 360.912, 52796.396 24/03/20,20:45:00,09,10,1, 12.0,1,1, 3.883, 10535.840, 360.930, 52796.400 24/03/20,20:45:00,10,10,1, 12.0,1,1, 3.883, 10535.811, 360.931, 52796.462 24/03/20,20:45:00,11,10,1, 12.0,1,1, 3.883, 10535.823, 360.952, 52796.420 24/03/20,20:45:00,12,10,1, 12.0,1,1, 3.883, 10535.822, 360.980, 52796.426 24/03/20,20:45:00,13,10,1, 12.0,1,1, 3.883, 10535.812, 360.957, 52796.436 24/03/20,20:45:00,14,10,1, 12.0,1,1, 3.883, 10535.815, 360.948, 52796.442 24/03/20,20:45:00,15,10,1, 12.0,1,1, 3.883, 10535.831, 360.944, 52796.426 24/03/20,20:45:00,16,10,1, 12.0,1,1, 3.883, 10535.815, 360.947, 52796.423 24/03/20,20:45:00,17,10,1, 12.0,1,1, 3.883, 10535.808, 360.924, 52796.415 24/03/20,20:45:00,18,10,1, 12.0,1,1, 3.883, 10535.814, 360.906, 52796.390 24/03/20,20:45:00,19,10,1, 12.0,1,1, 3.883, 10535.778, 360.872, 52796.281 24/03/20,20:45:01,00,10,1, 11.9,1,1, 3.885, 10535.772, 360.872, 52796.281 24/03/20,20:45:01,01,10,1, 11.9,1,1, 3.885, 10535.816, 360.820, 52796.330 24/03/20,20:45:01,02,10,1, 11.9,1,1, 3.885, 10535.796, 360.810, 52796.312 24/03/20,20:45:01,03,10,1, 11.9,1,1, 3.885, 10535.779, 360.796, 52796.323 24/03/20,20:45:01,04,10,1, 11.9,1,1, 3.885, 10535.780, 360.814, 52796.377 24/03/20,20:45:01,05,10,1, 11.9,1,1, 3.885, 10535.794, 360.803, 52796.324 24/03/20,20:45:01,06,10,1, 11.9,1,1, 3.885, 10535.801, 360.824, 52796.384 24/03/20,20:45:01,07,10,1, 11.9,1,1, 3.885, 10535.819, 360.868, 52796.400 24/03/20,20:45:01,08,10,1, 11.9,1,1, 3.885, 10535.813, 360.867, 52796.428 24/03/20,20:45:01,09,10,1, 11.9,1,1, 3.885, 10535.757, 360.874, 52796.467 24/03/20,20:45:01,10,10,1, 11.9,1,1, 3.885, 10535.807, 360.917, 52796.392 24/03/20,20:45:01,11,10,1, 11.9,1,1, 3.885, 10535.811, 360.886, 52796.363 24/03/20,20:45:01,12,10,1, 11.9,1,1, 3.885, 10535.797, 360.904, 52796.398 24/03/20,20:45:01,13,10,1, 11.9,1,1, 3.885, 10535.830, 360.901, 52796.406 24/03/20,20:45:01,14,10,1, 11.9,1,1, 3.885, 10535.795, 360.888, 52796.392 24/03/20,20:45:01,15,10,1, 11.9,1,1, 3.885, 10535.802, 360.866, 52796.322 24/03/20,20:45:01,16,10,1, 11.9,1,1, 3.885, 10535.765, 360.855, 52796.411 24/03/20,20:45:01,17,10,1, 11.9,1,1, 3.885, 10535.779, 360.848, 52796.340 24/03/20,20:45:01,18,10,1, 11.9,1,1, 3.885, 10535.777, 360.820, 52796.379 24/03/20,20:45:01,19,10,1, 11.9,1,1, 3.885, 10535.777, 360.789, 52796.348 24/03/20,20:45:02,00,10,1, 11.9,1,1, 3.889, 10535.772, 360.789, 52796.348 24/03/20,20:45:02,01,10,1, 11.9,1,1, 3.889, 10535.760, 360.786, 52796.364 24/03/20,20:45:02,02,10,1, 11.9,1,1, 3.889, 10535.778, 360.771, 52796.292 24/03/20,20:45:02,03,10,1, 11.9,1,1, 3.889, 10535.757, 360.770, 52796.327 24/03/20,20:45:02,04,10,1, 11.9,1,1, 3.889, 10535.773, 360.800, 52796.430 24/03/20,20:45:02,05,10,1, 11.9,1,1, 3.889, 10535.784, 360.791, 52796.389 24/03/20,20:45:02,06,10,1, 11.9,1,1, 3.889, 10535.771, 360.815, 52796.443 24/03/20,20:45:02,07,10,1, 11.9,1,1, 3.889, 10535.798, 360.830, 52796.407 24/03/20,20:45:02,08,10,1, 11.9,1,1, 3.889, 10535.776, 360.822, 52796.421 24/03/20,20:45:02,09,10,1, 11.9,1,1, 3.889, 10535.796, 360.853, 52796.432 24/03/20,20:45:02,10,10,1, 11.9,1,1, 3.889, 10535.760, 360.828, 52796.415 24/03/20,20:45:02,11,10,1, 11.9,1,1, 3.889, 10535.781, 360.828, 52796.430 24/03/20,20:45:02,12,10,1, 11.9,1,1, 3.889, 10535.748, 360.803, 52796.371 24/03/20,20:45:02,13,10,1, 11.9,1,1, 3.889, 10535.751, 360.788, 52796.393 24/03/20,20:45:02,14,10,1, 11.9,1,1, 3.889, 10535.754, 360.742, 52796.381 24/03/20,20:45:02,15,10,1, 11.9,1,1, 3.889, 10535.744, 360.762, 52796.352 24/03/20,20:45:02,16,10,1, 11.9,1,1, 3.889, 10535.726, 360.737, 52796.330 24/03/20,20:45:02,17,10,1, 11.9,1,1, 3.889, 10535.705, 360.727, 52796.317 24/03/20,20:45:02,18,10,1, 11.9,1,1, 3.889, 10535.710, 360.695, 52796.350 24/03/20,20:45:02,19,10,1, 11.9,1,1, 3.889, 10535.730, 360.667, 52796.269 24/03/20,20:45:03,00,10,1, 11.9,1,1, 3.885, 10535.722, 360.667, 52796.269 24/03/20,20:45:03,01,10,1, 11.9,1,1, 3.885, 10535.695, 360.674, 52796.309 24/03/20,20:45:03,02,10,1, 11.9,1,1, 3.885, 10535.723, 360.694, 52796.320 24/03/20,20:45:03,03,10,1, 11.9,1,1, 3.885, 10535.708, 360.700, 52796.355 24/03/20,20:45:03,04,10,1, 11.9,1,1, 3.885, 10535.734, 360.727, 52796.340 24/03/20,20:45:03,05,10,1, 11.9,1,1, 3.885, 10535.730, 360.718, 52796.363 24/03/20,20:45:03,06,10,1, 11.9,1,1, 3.885, 10535.742, 360.745, 52796.360 24/03/20,20:45:03,07,10,1, 11.9,1,1, 3.885, 10535.735, 360.736, 52796.376 24/03/20,20:45:03,08,10,1, 11.9,1,1, 3.885, 10535.702, 360.753, 52796.331 24/03/20,20:45:03,09,10,1, 11.9,1,1, 3.885, 10535.723, 360.761, 52796.358 24/03/20,20:45:03,10,10,1, 11.9,1,1, 3.885, 10535.691, 360.728, 52796.332 24/03/20,20:45:03,11,10,1, 11.9,1,1, 3.885, 10535.695, 360.713, 52796.322 24/03/20,20:45:03,12,10,1, 11.9,1,1, 3.885, 10535.711, 360.693, 52796.319 24/03/20,20:45:03,13,10,1, 11.9,1,1, 3.885, 10535.664, 360.660, 52796.322 24/03/20,20:45:03,14,10,1, 11.9,1,1, 3.885, 10535.677, 360.645, 52796.314 24/03/20,20:45:03,15,10,1, 11.9,1,1, 3.885, 10535.652, 360.641, 52796.282 24/03/20,20:45:03,16,10,1, 11.9,1,1, 3.885, 10535.650, 360.630, 52796.225 24/03/20,20:45:03,17,10,1, 11.9,1,1, 3.885, 10535.665, 360.598, 52796.267 24/03/20,20:45:03,18,10,1, 11.9,1,1, 3.885, 10535.670, 360.621, 52796.287 24/03/20,20:45:03,19,10,1, 11.9,1,1, 3.885, 10535.658, 360.626, 52796.243 24/03/20,20:45:04,00,10,1, 11.9,1,1, 3.883, 10535.655, 360.626, 52796.243 24/03/20,20:45:04,01,10,1, 11.9,1,1, 3.883, 10535.667, 360.648, 52796.301 24/03/20,20:45:04,02,10,1, 11.9,1,1, 3.883, 10535.666, 360.646, 52796.321 24/03/20,20:45:04,03,10,1, 11.9,1,1, 3.883, 10535.688, 360.684, 52796.340 24/03/20,20:45:04,04,10,1, 11.9,1,1, 3.883, 10535.682, 360.717, 52796.337 24/03/20,20:45:04,05,10,1, 11.9,1,1, 3.883, 10535.694, 360.689, 52796.331 24/03/20,20:45:04,06,10,1, 11.9,1,1, 3.883, 10535.682, 360.700, 52796.333 24/03/20,20:45:04,07,10,1, 11.9,1,1, 3.883, 10535.677, 360.725, 52796.324 24/03/20,20:45:04,08,10,1, 11.9,1,1, 3.883, 10535.653, 360.670, 52796.291 24/03/20,20:45:04,09,10,1, 11.9,1,1, 3.883, 10535.649, 360.649, 52796.300 24/03/20,20:45:04,10,10,1, 11.9,1,1, 3.883, 10535.640, 360.628, 52796.268 24/03/20,20:45:04,11,10,1, 11.9,1,1, 3.883, 10535.645, 360.600, 52796.256 24/03/20,20:45:04,12,10,1, 11.9,1,1, 3.883, 10535.641, 360.619, 52796.265 24/03/20,20:45:04,13,10,1, 11.9,1,1, 3.883, 10535.631, 360.567, 52796.251 24/03/20,20:45:04,14,10,1, 11.9,1,1, 3.883, 10535.628, 360.575, 52796.232 24/03/20,20:45:04,15,10,1, 11.9,1,1, 3.883, 10535.635, 360.590, 52796.229 24/03/20,20:45:04,16,10,1, 11.9,1,1, 3.883, 10535.620, 360.569, 52796.236 24/03/20,20:45:04,17,10,1, 11.9,1,1, 3.883, 10535.632, 360.597, 52796.232 24/03/20,20:45:04,18,10,1, 11.9,1,1, 3.883, 10535.630, 360.617, 52796.291 24/03/20,20:45:04,19,10,1, 11.9,1,1, 3.883, 10535.655, 360.625, 52796.290 24/03/20,20:45:05,00,10,1, 11.9,1,1, 3.888, 10535.655, 360.625, 52796.290 24/03/20,20:45:05,01,10,1, 11.9,1,1, 3.888, 10535.657, 360.662, 52796.317 24/03/20,20:45:05,02,10,1, 11.9,1,1, 3.888, 10535.675, 360.668, 52796.299 24/03/20,20:45:05,03,10,1, 11.9,1,1, 3.888, 10535.667, 360.669, 52796.304 24/03/20,20:45:05,04,10,1, 11.9,1,1, 3.888, 10535.664, 360.667, 52796.310 24/03/20,20:45:05,05,10,1, 11.9,1,1, 3.888, 10535.651, 360.643, 52796.325 24/03/20,20:45:05,06,10,1, 11.9,1,1, 3.888, 10535.629, 360.625, 52796.290 24/03/20,20:45:05,07,10,1, 11.9,1,1, 3.888, 10535.631, 360.611, 52796.268 24/03/20,20:45:05,08,10,1, 11.9,1,1, 3.888, 10535.600, 360.584, 52796.224 24/03/20,20:45:05,09,10,1, 11.9,1,1, 3.888, 10535.617, 360.569, 52796.240 24/03/20,20:45:05,10,10,1, 11.9,1,1, 3.888, 10535.607, 360.547, 52796.219 24/03/20,20:45:05,11,10,1, 11.9,1,1, 3.888, 10535.612, 360.513, 52796.223 24/03/20,20:45:05,12,10,1, 11.9,1,1, 3.888, 10535.630, 360.519, 52796.175 24/03/20,20:45:05,13,10,1, 11.9,1,1, 3.888, 10535.602, 360.515, 52796.180 24/03/20,20:45:05,14,10,1, 11.9,1,1, 3.888, 10535.612, 360.525, 52796.221 24/03/20,20:45:05,15,10,1, 11.9,1,1, 3.888, 10535.623, 360.536, 52796.218 24/03/20,20:45:05,16,10,1, 11.9,1,1, 3.888, 10535.649, 360.571, 52796.251 24/03/20,20:45:05,17,10,1, 11.9,1,1, 3.888, 10535.640, 360.577, 52796.248 24/03/20,20:45:05,18,10,1, 11.9,1,1, 3.888, 10535.630, 360.597, 52796.235 24/03/20,20:45:05,19,10,1, 11.9,1,1, 3.888, 10535.640, 360.593, 52796.245 24/03/20,20:45:06,00,10,1, 12.0,1,1, 3.886, 10535.638, 360.593, 52796.245 24/03/20,20:45:06,01,10,1, 12.0,1,1, 3.886, 10535.652, 360.651, 52796.266 24/03/20,20:45:06,02,10,1, 12.0,1,1, 3.886, 10535.634, 360.599, 52796.258 24/03/20,20:45:06,03,10,1, 12.0,1,1, 3.886, 10535.612, 360.565, 52796.207 24/03/20,20:45:06,04,10,1, 12.0,1,1, 3.886, 10535.632, 360.554, 52796.218 24/03/20,20:45:06,05,10,1, 12.0,1,1, 3.886, 10535.625, 360.530, 52796.195 24/03/20,20:45:06,06,10,1, 12.0,1,1, 3.886, 10535.587, 360.501, 52796.190 24/03/20,20:45:06,07,10,1, 12.0,1,1, 3.886, 10535.614, 360.493, 52796.204 24/03/20,20:45:06,08,10,1, 12.0,1,1, 3.886, 10535.622, 360.452, 52796.212 24/03/20,20:45:06,09,10,1, 12.0,1,1, 3.886, 10535.608, 360.434, 52796.171 24/03/20,20:45:06,10,10,1, 12.0,1,1, 3.886, 10535.595, 360.433, 52796.178 24/03/20,20:45:06,11,10,1, 12.0,1,1, 3.886, 10535.588, 360.439, 52796.152 24/03/20,20:45:06,12,10,1, 12.0,1,1, 3.886, 10535.619, 360.426, 52796.146 24/03/20,20:45:06,13,10,1, 12.0,1,1, 3.886, 10535.600, 360.471, 52796.173 24/03/20,20:45:06,14,10,1, 12.0,1,1, 3.886, 10535.617, 360.486, 52796.193 24/03/20,20:45:06,15,10,1, 12.0,1,1, 3.886, 10535.627, 360.478, 52796.161 24/03/20,20:45:06,16,10,1, 12.0,1,1, 3.886, 10535.619, 360.505, 52796.151 24/03/20,20:45:06,17,10,1, 12.0,1,1, 3.886, 10535.628, 360.520, 52796.184 24/03/20,20:45:06,18,10,1, 12.0,1,1, 3.886, 10535.632, 360.541, 52796.223 24/03/20,20:45:06,19,10,1, 12.0,1,1, 3.886, 10535.610, 360.511, 52796.174 24/03/20,20:45:07,00,10,1, 11.9,1,1, 3.887, 10535.605, 360.511, 52796.174 24/03/20,20:45:07,01,10,1, 11.9,1,1, 3.887, 10535.632, 360.508, 52796.189 24/03/20,20:45:07,02,10,1, 11.9,1,1, 3.887, 10535.604, 360.478, 52796.189 24/03/20,20:45:07,03,10,1, 11.9,1,1, 3.887, 10535.605, 360.467, 52796.165 24/03/20,20:45:07,04,10,1, 11.9,1,1, 3.887, 10535.629, 360.445, 52796.183 24/03/20,20:45:07,05,10,1, 11.9,1,1, 3.887, 10535.608, 360.416, 52796.126 24/03/20,20:45:07,06,10,1, 11.9,1,1, 3.887, 10535.591, 360.411, 52796.155 24/03/20,20:45:07,07,10,1, 11.9,1,1, 3.887, 10535.592, 360.384, 52796.099 24/03/20,20:45:07,08,10,1, 11.9,1,1, 3.887, 10535.588, 360.375, 52796.127 24/03/20,20:45:07,09,10,1, 11.9,1,1, 3.887, 10535.603, 360.384, 52796.115 24/03/20,20:45:07,10,10,1, 11.9,1,1, 3.887, 10535.604, 360.362, 52796.122 24/03/20,20:45:07,11,10,1, 11.9,1,1, 3.887, 10535.597, 360.408, 52796.139 24/03/20,20:45:07,12,10,1, 11.9,1,1, 3.887, 10535.612, 360.415, 52796.129 24/03/20,20:45:07,13,10,1, 11.9,1,1, 3.887, 10535.619, 360.421, 52796.132 24/03/20,20:45:07,14,10,1, 11.9,1,1, 3.887, 10535.627, 360.435, 52796.140 24/03/20,20:45:07,15,10,1, 11.9,1,1, 3.887, 10535.644, 360.453, 52796.171 24/03/20,20:45:07,16,10,1, 11.9,1,1, 3.887, 10535.609, 360.433, 52796.149 24/03/20,20:45:07,17,10,1, 11.9,1,1, 3.887, 10535.638, 360.475, 52796.193 24/03/20,20:45:07,18,10,1, 11.9,1,1, 3.887, 10535.625, 360.457, 52796.155 24/03/20,20:45:07,19,10,1, 11.9,1,1, 3.887, 10535.640, 360.444, 52796.199 24/03/20,20:45:08,00,10,1, 11.9,1,1, 3.890, 10535.638, 360.444, 52796.199 24/03/20,20:45:08,01,10,1, 11.9,1,1, 3.890, 10535.643, 360.423, 52796.145 24/03/20,20:45:08,02,10,1, 11.9,1,1, 3.890, 10535.625, 360.406, 52796.118 24/03/20,20:45:08,03,10,1, 11.9,1,1, 3.890, 10535.596, 360.352, 52795.918 24/03/20,20:45:08,04,10,1, 11.9,1,1, 3.890, 10535.613, 360.367, 52796.206 24/03/20,20:45:08,05,10,1, 11.9,1,1, 3.890, 10535.627, 360.344, 52796.128 24/03/20,20:45:08,06,10,1, 11.9,1,1, 3.890, 10535.626, 360.345, 52796.093 24/03/20,20:45:08,07,10,1, 11.9,1,1, 3.890, 10535.609, 360.352, 52796.099 24/03/20,20:45:08,08,10,1, 11.9,1,1, 3.890, 10535.631, 360.362, 52796.142 24/03/20,20:45:08,09,10,1, 11.9,1,1, 3.890, 10535.642, 360.393, 52796.143 24/03/20,20:45:08,10,10,1, 11.9,1,1, 3.890, 10535.658, 360.416, 52796.162 24/03/20,20:45:08,11,10,1, 11.9,1,1, 3.890, 10535.644, 360.424, 52796.156 24/03/20,20:45:08,12,10,1, 11.9,1,1, 3.890, 10535.652, 360.449, 52796.162 24/03/20,20:45:08,13,10,1, 11.9,1,1, 3.890, 10535.637, 360.465, 52796.176 24/03/20,20:45:08,14,10,1, 11.9,1,1, 3.890, 10535.662, 360.451, 52796.170 24/03/20,20:45:08,15,10,1, 11.9,1,1, 3.890, 10535.670, 360.482, 52796.200 24/03/20,20:45:08,16,10,1, 11.9,1,1, 3.890, 10535.633, 360.468, 52796.166 24/03/20,20:45:08,17,10,1, 11.9,1,1, 3.890, 10535.673, 360.490, 52796.182 24/03/20,20:45:08,18,10,1, 11.9,1,1, 3.890, 10535.650, 360.475, 52796.164 24/03/20,20:45:08,19,10,1, 11.9,1,1, 3.890, 10535.633, 360.443, 52795.943 24/03/20,20:45:09,00,11,1, 11.9,1,1, 3.886, 10535.630, 360.443, 52795.943 24/03/20,20:45:09,01,11,1, 11.9,1,1, 3.886, 10535.616, 360.424, 52796.134 24/03/20,20:45:09,02,11,1, 11.9,1,1, 3.886, 10535.617, 360.361, 52796.111 24/03/20,20:45:09,03,11,1, 11.9,1,1, 3.886, 10535.606, 360.378, 52796.131 24/03/20,20:45:09,04,11,1, 11.9,1,1, 3.886, 10535.613, 360.378, 52796.118 24/03/20,20:45:09,05,11,1, 11.9,1,1, 3.886, 10535.615, 360.312, 52796.073 24/03/20,20:45:09,06,11,1, 11.9,1,1, 3.886, 10535.608, 360.369, 52796.077 24/03/20,20:45:09,07,11,1, 11.9,1,1, 3.886, 10535.636, 360.370, 52796.077 24/03/20,20:45:09,08,11,1, 11.9,1,1, 3.886, 10535.623, 360.399, 52796.092 24/03/20,20:45:09,09,11,1, 11.9,1,1, 3.886, 10535.641, 360.401, 52796.087 24/03/20,20:45:09,10,11,1, 11.9,1,1, 3.886, 10535.613, 360.417, 52796.109 24/03/20,20:45:09,11,11,1, 11.9,1,1, 3.886, 10535.640, 360.402, 52796.108 24/03/20,20:45:09,12,11,1, 11.9,1,1, 3.886, 10535.628, 360.424, 52796.149 24/03/20,20:45:09,13,11,1, 11.9,1,1, 3.886, 10535.622, 360.440, 52796.144 24/03/20,20:45:09,14,11,1, 11.9,1,1, 3.886, 10535.631, 360.458, 52796.140 24/03/20,20:45:09,15,11,1, 11.9,1,1, 3.886, 10535.663, 360.449, 52796.144 24/03/20,20:45:09,16,11,1, 11.9,1,1, 3.886, 10535.635, 360.454, 52796.163 24/03/20,20:45:09,17,11,1, 11.9,1,1, 3.886, 10535.643, 360.436, 52796.123 24/03/20,20:45:09,18,11,1, 11.9,1,1, 3.886, 10535.628, 360.418, 52796.105 24/03/20,20:45:09,19,11,1, 11.9,1,1, 3.886, 10535.637, 360.419, 52796.105 24/03/20,20:45:10,00,10,1, 11.9,1,1, 3.882, 10535.630, 360.419, 52796.105 24/03/20,20:45:10,01,10,1, 11.9,1,1, 3.882, 10535.607, 360.353, 52796.034 24/03/20,20:45:10,02,10,1, 11.9,1,1, 3.882, 10535.605, 360.331, 52796.050 24/03/20,20:45:10,03,10,1, 11.9,1,1, 3.882, 10535.634, 360.312, 52796.034 24/03/20,20:45:10,04,10,1, 11.9,1,1, 3.882, 10535.616, 360.309, 52796.055 24/03/20,20:45:10,05,10,1, 11.9,1,1, 3.882, 10535.596, 360.305, 52796.007 24/03/20,20:45:10,06,10,1, 11.9,1,1, 3.882, 10535.597, 360.343, 52796.026 24/03/20,20:45:10,07,10,1, 11.9,1,1, 3.882, 10535.585, 360.312, 52796.052 24/03/20,20:45:10,08,10,1, 11.9,1,1, 3.882, 10535.603, 360.333, 52796.058 24/03/20,20:45:10,09,10,1, 11.9,1,1, 3.882, 10535.611, 360.347, 52796.066 24/03/20,20:45:10,10,10,1, 11.9,1,1, 3.882, 10535.604, 360.341, 52796.049 24/03/20,20:45:10,11,10,1, 11.9,1,1, 3.882, 10535.649, 360.379, 52796.044 24/03/20,20:45:10,12,10,1, 11.9,1,1, 3.882, 10535.627, 360.365, 52796.065 24/03/20,20:45:10,13,10,1, 11.9,1,1, 3.882, 10535.629, 360.365, 52796.082 24/03/20,20:45:10,14,10,1, 11.9,1,1, 3.882, 10535.656, 360.384, 52796.123 24/03/20,20:45:10,15,10,1, 11.9,1,1, 3.882, 10535.636, 360.367, 52796.089 24/03/20,20:45:10,16,10,1, 11.9,1,1, 3.882, 10535.655, 360.380, 52796.063 24/03/20,20:45:10,17,10,1, 11.9,1,1, 3.882, 10535.631, 360.343, 52796.090 24/03/20,20:45:10,18,10,1, 11.9,1,1, 3.882, 10535.629, 360.328, 52796.061 24/03/20,20:45:10,19,10,1, 11.9,1,1, 3.882, 10535.617, 360.330, 52796.040 24/03/20,20:45:11,00,10,1, 11.9,1,1, 3.884, 10535.613, 360.330, 52796.040 24/03/20,20:45:11,01,10,1, 11.9,1,1, 3.884, 10535.601, 360.270, 52796.024 24/03/20,20:45:11,02,10,1, 11.9,1,1, 3.884, 10535.612, 360.257, 52795.970 24/03/20,20:45:11,03,10,1, 11.9,1,1, 3.884, 10535.627, 360.275, 52795.992 24/03/20,20:45:11,04,10,1, 11.9,1,1, 3.884, 10535.607, 360.236, 52796.030 24/03/20,20:45:11,05,10,1, 11.9,1,1, 3.884, 10535.616, 360.281, 52796.042 24/03/20,20:45:11,06,10,1, 11.9,1,1, 3.884, 10535.640, 360.258, 52796.011 24/03/20,20:45:11,07,10,1, 11.9,1,1, 3.884, 10535.618, 360.300, 52796.029 24/03/20,20:45:11,08,10,1, 11.9,1,1, 3.884, 10535.630, 360.307, 52796.032 24/03/20,20:45:11,09,10,1, 11.9,1,1, 3.884, 10535.659, 360.295, 52796.066 24/03/20,20:45:11,10,10,1, 11.9,1,1, 3.884, 10535.643, 360.327, 52796.026 24/03/20,20:45:11,11,10,1, 11.9,1,1, 3.884, 10535.649, 360.338, 52796.068 24/03/20,20:45:11,12,10,1, 11.9,1,1, 3.884, 10535.645, 360.353, 52796.058 24/03/20,20:45:11,13,10,1, 11.9,1,1, 3.884, 10535.652, 360.316, 52796.035 24/03/20,20:45:11,14,10,1, 11.9,1,1, 3.884, 10535.645, 360.312, 52796.049 24/03/20,20:45:11,15,10,1, 11.9,1,1, 3.884, 10535.637, 360.301, 52796.018 24/03/20,20:45:11,16,10,1, 11.9,1,1, 3.884, 10535.638, 360.280, 52796.035 24/03/20,20:45:11,17,10,1, 11.9,1,1, 3.884, 10535.648, 360.274, 52796.018 24/03/20,20:45:11,18,10,1, 11.9,1,1, 3.884, 10535.643, 360.241, 52795.982 24/03/20,20:45:11,19,10,1, 11.9,1,1, 3.884, 10535.651, 360.205, 52795.998 24/03/20,20:45:12,00,10,1, 11.9,1,1, 3.886, 10535.647, 360.205, 52795.998 24/03/20,20:45:12,01,10,1, 11.9,1,1, 3.886, 10535.614, 360.177, 52795.925 24/03/20,20:45:12,02,10,1, 11.9,1,1, 3.886, 10535.626, 360.194, 52795.911 24/03/20,20:45:12,03,10,1, 11.9,1,1, 3.886, 10535.623, 360.225, 52795.930 24/03/20,20:45:12,04,10,1, 11.9,1,1, 3.886, 10535.638, 360.187, 52795.953 24/03/20,20:45:12,05,10,1, 11.9,1,1, 3.886, 10535.637, 360.211, 52795.934 24/03/20,20:45:12,06,10,1, 11.9,1,1, 3.886, 10535.651, 360.234, 52795.987 24/03/20,20:45:12,07,10,1, 11.9,1,1, 3.886, 10535.649, 360.241, 52795.974 24/03/20,20:45:12,08,10,1, 11.9,1,1, 3.886, 10535.655, 360.264, 52795.989 24/03/20,20:45:12,09,10,1, 11.9,1,1, 3.886, 10535.665, 360.262, 52796.034 24/03/20,20:45:12,10,10,1, 11.9,1,1, 3.886, 10535.637, 360.267, 52796.002 24/03/20,20:45:12,11,10,1, 11.9,1,1, 3.886, 10535.659, 360.283, 52795.988 24/03/20,20:45:12,12,10,1, 11.9,1,1, 3.886, 10535.674, 360.258, 52795.980 24/03/20,20:45:12,13,10,1, 11.9,1,1, 3.886, 10535.652, 360.237, 52795.952 24/03/20,20:45:12,14,10,1, 11.9,1,1, 3.886, 10535.641, 360.225, 52795.993 24/03/20,20:45:12,15,10,1, 11.9,1,1, 3.886, 10535.643, 360.214, 52795.975 24/03/20,20:45:12,16,10,1, 11.9,1,1, 3.886, 10535.631, 360.185, 52795.939 24/03/20,20:45:12,17,10,1, 11.9,1,1, 3.886, 10535.643, 360.174, 52795.945 24/03/20,20:45:12,18,10,1, 11.9,1,1, 3.886, 10535.641, 360.168, 52795.929 24/03/20,20:45:12,19,10,1, 11.9,1,1, 3.886, 10535.628, 360.173, 52795.977 24/03/20,20:45:13,00,09,1, 11.9,1,1, 3.882, 10535.622, 360.173, 52795.977 24/03/20,20:45:13,01,09,1, 11.9,1,1, 3.882, 10535.658, 360.134, 52795.929 24/03/20,20:45:13,02,09,1, 11.9,1,1, 3.882, 10535.671, 360.139, 52795.952 24/03/20,20:45:13,03,09,1, 11.9,1,1, 3.882, 10535.640, 360.146, 52795.926 24/03/20,20:45:13,04,09,1, 11.9,1,1, 3.882, 10535.660, 360.157, 52795.936 24/03/20,20:45:13,05,09,1, 11.9,1,1, 3.882, 10535.661, 360.162, 52795.932 24/03/20,20:45:13,06,09,1, 11.9,1,1, 3.882, 10535.685, 360.200, 52795.957 24/03/20,20:45:13,07,09,1, 11.9,1,1, 3.882, 10535.677, 360.172, 52795.953 24/03/20,20:45:13,08,09,1, 11.9,1,1, 3.882, 10535.676, 360.176, 52795.951 24/03/20,20:45:13,09,09,1, 11.9,1,1, 3.882, 10535.679, 360.166, 52795.959 24/03/20,20:45:13,10,09,1, 11.9,1,1, 3.882, 10535.673, 360.180, 52795.960 24/03/20,20:45:13,11,09,1, 11.9,1,1, 3.882, 10535.709, 360.193, 52795.993 24/03/20,20:45:13,12,09,1, 11.9,1,1, 3.882, 10535.689, 360.177, 52795.949 24/03/20,20:45:13,13,09,1, 11.9,1,1, 3.882, 10535.674, 360.175, 52795.902 24/03/20,20:45:13,14,09,1, 11.9,1,1, 3.882, 10535.654, 360.130, 52795.901 24/03/20,20:45:13,15,09,1, 11.9,1,1, 3.882, 10535.657, 360.121, 52795.910 24/03/20,20:45:13,16,09,1, 11.9,1,1, 3.882, 10535.666, 360.127, 52795.874 24/03/20,20:45:13,17,09,1, 11.9,1,1, 3.882, 10535.652, 360.083, 52795.884 24/03/20,20:45:13,18,09,1, 11.9,1,1, 3.882, 10535.670, 360.053, 52795.858 24/03/20,20:45:13,19,09,1, 11.9,1,1, 3.882, 10535.660, 360.048, 52795.838 24/03/20,20:45:14,00,10,1, 12.0,1,1, 3.885, 10535.655, 360.048, 52795.838 24/03/20,20:45:14,01,10,1, 12.0,1,1, 3.885, 10535.653, 360.041, 52795.867 24/03/20,20:45:14,02,10,1, 12.0,1,1, 3.885, 10535.660, 360.035, 52795.877 24/03/20,20:45:14,03,10,1, 12.0,1,1, 3.885, 10535.661, 360.042, 52795.829 24/03/20,20:45:14,04,10,1, 12.0,1,1, 3.885, 10535.647, 360.033, 52795.812 24/03/20,20:45:14,05,10,1, 12.0,1,1, 3.885, 10535.653, 360.068, 52795.843 24/03/20,20:45:14,06,10,1, 12.0,1,1, 3.885, 10535.655, 360.084, 52795.916 24/03/20,20:45:14,07,10,1, 12.0,1,1, 3.885, 10535.661, 360.071, 52795.848 24/03/20,20:45:14,08,10,1, 12.0,1,1, 3.885, 10535.671, 360.130, 52795.852 24/03/20,20:45:14,09,10,1, 12.0,1,1, 3.885, 10535.671, 360.109, 52795.885 24/03/20,20:45:14,10,10,1, 12.0,1,1, 3.885, 10535.687, 360.122, 52795.850 24/03/20,20:45:14,11,10,1, 12.0,1,1, 3.885, 10535.697, 360.139, 52795.871 24/03/20,20:45:14,12,10,1, 12.0,1,1, 3.885, 10535.675, 360.115, 52795.871 24/03/20,20:45:14,13,10,1, 12.0,1,1, 3.885, 10535.664, 360.125, 52795.835 24/03/20,20:45:14,14,10,1, 12.0,1,1, 3.885, 10535.667, 360.106, 52795.854 24/03/20,20:45:14,15,10,1, 12.0,1,1, 3.885, 10535.668, 360.065, 52795.786 24/03/20,20:45:14,16,10,1, 12.0,1,1, 3.885, 10535.652, 360.063, 52795.768 24/03/20,20:45:14,17,10,1, 12.0,1,1, 3.885, 10535.661, 360.032, 52795.765 24/03/20,20:45:14,18,10,1, 12.0,1,1, 3.885, 10535.629, 360.015, 52795.754 24/03/20,20:45:14,19,10,1, 12.0,1,1, 3.885, 10535.622, 360.029, 52795.773 24/03/20,20:45:15,00,10,1, 11.9,1,1, 3.890, 10535.622, 360.029, 52795.773 24/03/20,20:45:15,01,10,1, 11.9,1,1, 3.890, 10535.645, 359.957, 52795.763 24/03/20,20:45:15,02,10,1, 11.9,1,1, 3.890, 10535.613, 359.981, 52795.783 24/03/20,20:45:15,03,10,1, 11.9,1,1, 3.890, 10535.612, 359.963, 52795.780 24/03/20,20:45:15,04,10,1, 11.9,1,1, 3.890, 10535.626, 359.967, 52795.760 24/03/20,20:45:15,05,10,1, 11.9,1,1, 3.890, 10535.635, 360.006, 52795.798 24/03/20,20:45:15,06,10,1, 11.9,1,1, 3.890, 10535.631, 360.027, 52795.789 24/03/20,20:45:15,07,10,1, 11.9,1,1, 3.890, 10535.647, 360.043, 52795.981 24/03/20,20:45:15,08,10,1, 11.9,1,1, 3.890, 10535.657, 360.069, 52795.821 24/03/20,20:45:15,09,10,1, 11.9,1,1, 3.890, 10535.644, 360.038, 52795.772 24/03/20,20:45:15,10,10,1, 11.9,1,1, 3.890, 10535.649, 360.019, 52795.864 24/03/20,20:45:15,11,10,1, 11.9,1,1, 3.890, 10535.616, 360.037, 52795.808 24/03/20,20:45:15,12,10,1, 11.9,1,1, 3.890, 10535.644, 360.011, 52795.807 24/03/20,20:45:15,13,10,1, 11.9,1,1, 3.890, 10535.610, 360.016, 52795.774 24/03/20,20:45:15,14,10,1, 11.9,1,1, 3.890, 10535.619, 360.001, 52795.789 24/03/20,20:45:15,15,10,1, 11.9,1,1, 3.890, 10535.590, 359.976, 52795.760 24/03/20,20:45:15,16,10,1, 11.9,1,1, 3.890, 10535.614, 359.978, 52795.746 24/03/20,20:45:15,17,10,1, 11.9,1,1, 3.890, 10535.617, 359.927, 52795.720 24/03/20,20:45:15,18,10,1, 11.9,1,1, 3.890, 10535.590, 359.924, 52795.731 24/03/20,20:45:15,19,10,1, 11.9,1,1, 3.890, 10535.582, 359.927, 52795.693 24/03/20,20:45:16,00,10,1, 11.9,1,1, 3.884, 10535.580, 359.927, 52795.693 24/03/20,20:45:16,01,10,1, 11.9,1,1, 3.884, 10535.605, 359.919, 52795.728 24/03/20,20:45:16,02,10,1, 11.9,1,1, 3.884, 10535.606, 359.915, 52795.729 24/03/20,20:45:16,03,10,1, 11.9,1,1, 3.884, 10535.589, 359.902, 52795.707 24/03/20,20:45:16,04,10,1, 11.9,1,1, 3.884, 10535.605, 359.928, 52795.743 24/03/20,20:45:16,05,10,1, 11.9,1,1, 3.884, 10535.576, 359.959, 52795.770 24/03/20,20:45:16,06,10,1, 11.9,1,1, 3.884, 10535.583, 359.939, 52795.650 24/03/20,20:45:16,07,10,1, 11.9,1,1, 3.884, 10535.601, 359.985, 52795.776 24/03/20,20:45:16,08,10,1, 11.9,1,1, 3.884, 10535.621, 359.978, 52795.749 24/03/20,20:45:16,09,10,1, 11.9,1,1, 3.884, 10535.636, 359.991, 52795.771 24/03/20,20:45:16,10,10,1, 11.9,1,1, 3.884, 10535.622, 359.981, 52795.783 24/03/20,20:45:16,11,10,1, 11.9,1,1, 3.884, 10535.628, 359.961, 52795.762 24/03/20,20:45:16,12,10,1, 11.9,1,1, 3.884, 10535.626, 359.939, 52795.742 24/03/20,20:45:16,13,10,1, 11.9,1,1, 3.884, 10535.631, 359.925, 52795.734 24/03/20,20:45:16,14,10,1, 11.9,1,1, 3.884, 10535.607, 359.911, 52795.710 24/03/20,20:45:16,15,10,1, 11.9,1,1, 3.884, 10535.614, 359.880, 52795.699 24/03/20,20:45:16,16,10,1, 11.9,1,1, 3.884, 10535.615, 359.877, 52795.700 24/03/20,20:45:16,17,10,1, 11.9,1,1, 3.884, 10535.590, 359.852, 52795.626 24/03/20,20:45:16,18,10,1, 11.9,1,1, 3.884, 10535.597, 359.854, 52795.657 24/03/20,20:45:16,19,10,1, 11.9,1,1, 3.884, 10535.618, 359.829, 52795.669 24/03/20,20:45:17,00,10,1, 11.8,1,1, 3.889, 10535.613, 359.829, 52795.669 24/03/20,20:45:17,01,10,1, 11.8,1,1, 3.889, 10535.642, 359.810, 52795.647 24/03/20,20:45:17,02,10,1, 11.8,1,1, 3.889, 10535.647, 359.835, 52795.702 24/03/20,20:45:17,03,10,1, 11.8,1,1, 3.889, 10535.634, 359.843, 52795.688 24/03/20,20:45:17,04,10,1, 11.8,1,1, 3.889, 10535.667, 359.874, 52795.732 24/03/20,20:45:17,05,10,1, 11.8,1,1, 3.889, 10535.658, 359.890, 52795.720 24/03/20,20:45:17,06,10,1, 11.8,1,1, 3.889, 10535.646, 359.876, 52795.707 24/03/20,20:45:17,07,10,1, 11.8,1,1, 3.889, 10535.653, 359.887, 52795.775 24/03/20,20:45:17,08,10,1, 11.8,1,1, 3.889, 10535.651, 359.903, 52795.697 24/03/20,20:45:17,09,10,1, 11.8,1,1, 3.889, 10535.678, 359.917, 52795.731 24/03/20,20:45:17,10,10,1, 11.8,1,1, 3.889, 10535.684, 359.928, 52795.704 24/03/20,20:45:17,11,10,1, 11.8,1,1, 3.889, 10535.680, 359.904, 52795.708 24/03/20,20:45:17,12,10,1, 11.8,1,1, 3.889, 10535.661, 359.875, 52795.663 24/03/20,20:45:17,13,10,1, 11.8,1,1, 3.889, 10535.694, 359.871, 52795.694 24/03/20,20:45:17,14,10,1, 11.8,1,1, 3.889, 10535.663, 359.858, 52795.633 24/03/20,20:45:17,15,10,1, 11.8,1,1, 3.889, 10535.674, 359.851, 52795.643 24/03/20,20:45:17,16,10,1, 11.8,1,1, 3.889, 10535.681, 359.843, 52795.651 24/03/20,20:45:17,17,10,1, 11.8,1,1, 3.889, 10535.684, 359.785, 52795.595 24/03/20,20:45:17,18,10,1, 11.8,1,1, 3.889, 10535.684, 359.786, 52795.604 24/03/20,20:45:17,19,10,1, 11.8,1,1, 3.889, 10535.700, 359.789, 52795.600 24/03/20,20:45:18,00,10,1, 11.9,1,1, 3.886, 10535.697, 359.789, 52795.600 24/03/20,20:45:18,01,10,1, 11.9,1,1, 3.886, 10535.716, 359.802, 52795.649 24/03/20,20:45:18,02,10,1, 11.9,1,1, 3.886, 10535.701, 359.808, 52795.655 24/03/20,20:45:18,03,10,1, 11.9,1,1, 3.886, 10535.722, 359.816, 52795.637 24/03/20,20:45:18,04,10,1, 11.9,1,1, 3.886, 10535.710, 359.849, 52795.640 24/03/20,20:45:18,05,10,1, 11.9,1,1, 3.886, 10535.714, 359.876, 52795.652 24/03/20,20:45:18,06,10,1, 11.9,1,1, 3.886, 10535.745, 359.863, 52795.671 24/03/20,20:45:18,07,10,1, 11.9,1,1, 3.886, 10535.743, 359.863, 52795.677 24/03/20,20:45:18,08,10,1, 11.9,1,1, 3.886, 10535.718, 359.876, 52795.661 24/03/20,20:45:18,09,10,1, 11.9,1,1, 3.886, 10535.739, 359.902, 52795.669 24/03/20,20:45:18,10,10,1, 11.9,1,1, 3.886, 10535.735, 359.887, 52795.661 24/03/20,20:45:18,11,10,1, 11.9,1,1, 3.886, 10535.714, 359.848, 52795.600 24/03/20,20:45:18,12,10,1, 11.9,1,1, 3.886, 10535.716, 359.863, 52795.630 24/03/20,20:45:18,13,10,1, 11.9,1,1, 3.886, 10535.731, 359.833, 52795.636 24/03/20,20:45:18,14,10,1, 11.9,1,1, 3.886, 10535.718, 359.813, 52795.568 24/03/20,20:45:18,15,10,1, 11.9,1,1, 3.886, 10535.743, 359.812, 52795.602 24/03/20,20:45:18,16,10,1, 11.9,1,1, 3.886, 10535.722, 359.774, 52795.520 24/03/20,20:45:18,17,10,1, 11.9,1,1, 3.886, 10535.709, 359.780, 52795.573 24/03/20,20:45:18,18,10,1, 11.9,1,1, 3.886, 10535.724, 359.746, 52795.527 24/03/20,20:45:18,19,10,1, 11.9,1,1, 3.886, 10535.714, 359.762, 52795.561 24/03/20,20:45:19,00,11,1, 11.9,1,1, 3.886, 10535.713, 359.762, 52795.561 24/03/20,20:45:19,01,11,1, 11.9,1,1, 3.886, 10535.723, 359.783, 52795.582 24/03/20,20:45:19,02,11,1, 11.9,1,1, 3.886, 10535.720, 359.803, 52795.602 24/03/20,20:45:19,03,11,1, 11.9,1,1, 3.886, 10535.717, 359.803, 52795.620 24/03/20,20:45:19,04,11,1, 11.9,1,1, 3.886, 10535.753, 359.827, 52795.667 24/03/20,20:45:19,05,11,1, 11.9,1,1, 3.886, 10535.730, 359.840, 52795.628 24/03/20,20:45:19,06,11,1, 11.9,1,1, 3.886, 10535.736, 359.854, 52795.611 24/03/20,20:45:19,07,11,1, 11.9,1,1, 3.886, 10535.740, 359.856, 52795.630 24/03/20,20:45:19,08,11,1, 11.9,1,1, 3.886, 10535.735, 359.872, 52795.602 24/03/20,20:45:19,09,11,1, 11.9,1,1, 3.886, 10535.737, 359.853, 52795.605 24/03/20,20:45:19,10,11,1, 11.9,1,1, 3.886, 10535.725, 359.847, 52795.552 24/03/20,20:45:19,11,11,1, 11.9,1,1, 3.886, 10535.731, 359.822, 52795.586 24/03/20,20:45:19,12,11,1, 11.9,1,1, 3.886, 10535.725, 359.817, 52795.556 24/03/20,20:45:19,13,11,1, 11.9,1,1, 3.886, 10535.720, 359.817, 52795.546 24/03/20,20:45:19,14,11,1, 11.9,1,1, 3.886, 10535.712, 359.797, 52795.562 24/03/20,20:45:19,15,11,1, 11.9,1,1, 3.886, 10535.695, 359.771, 52795.522 24/03/20,20:45:19,16,11,1, 11.9,1,1, 3.886, 10535.702, 359.743, 52795.486 24/03/20,20:45:19,17,11,1, 11.9,1,1, 3.886, 10535.712, 359.768, 52795.520 24/03/20,20:45:19,18,11,1, 11.9,1,1, 3.886, 10535.711, 359.766, 52795.528 24/03/20,20:45:19,19,11,1, 11.9,1,1, 3.886, 10535.718, 359.747, 52795.496 24/03/20,20:45:20,00,10,1, 12.0,1,1, 3.884, 10535.713, 359.747, 52795.496 24/03/20,20:45:20,01,10,1, 12.0,1,1, 3.884, 10535.735, 359.771, 52795.568 24/03/20,20:45:20,02,10,1, 12.0,1,1, 3.884, 10535.715, 359.803, 52795.552 24/03/20,20:45:20,03,10,1, 12.0,1,1, 3.884, 10535.696, 359.819, 52795.575 24/03/20,20:45:20,04,10,1, 12.0,1,1, 3.884, 10535.726, 359.872, 52795.559 24/03/20,20:45:20,05,10,1, 12.0,1,1, 3.884, 10535.728, 359.827, 52795.561 24/03/20,20:45:20,06,10,1, 12.0,1,1, 3.884, 10535.714, 359.853, 52795.596 24/03/20,20:45:20,07,10,1, 12.0,1,1, 3.884, 10535.710, 359.869, 52795.584 24/03/20,20:45:20,08,10,1, 12.0,1,1, 3.884, 10535.717, 359.846, 52795.574 24/03/20,20:45:20,09,10,1, 12.0,1,1, 3.884, 10535.710, 359.837, 52795.590 24/03/20,20:45:20,10,10,1, 12.0,1,1, 3.884, 10535.690, 359.820, 52795.570 24/03/20,20:45:20,11,10,1, 12.0,1,1, 3.884, 10535.684, 359.778, 52795.536 24/03/20,20:45:20,12,10,1, 12.0,1,1, 3.884, 10535.689, 359.803, 52795.546 24/03/20,20:45:20,13,10,1, 12.0,1,1, 3.884, 10535.684, 359.785, 52795.704 24/03/20,20:45:20,14,10,1, 12.0,1,1, 3.884, 10535.672, 359.762, 52795.442 24/03/20,20:45:20,15,10,1, 12.0,1,1, 3.884, 10535.645, 359.771, 52795.513 24/03/20,20:45:20,16,10,1, 12.0,1,1, 3.884, 10535.657, 359.727, 52795.466 24/03/20,20:45:20,17,10,1, 12.0,1,1, 3.884, 10535.674, 359.742, 52795.472 24/03/20,20:45:20,18,10,1, 12.0,1,1, 3.884, 10535.684, 359.720, 52795.480 24/03/20,20:45:20,19,10,1, 12.0,1,1, 3.884, 10535.672, 359.758, 52795.453 24/03/20,20:45:21,00,10,1, 11.9,1,1, 3.885, 10535.672, 359.758, 52795.453 24/03/20,20:45:21,01,10,1, 11.9,1,1, 3.885, 10535.680, 359.791, 52795.517 24/03/20,20:45:21,02,10,1, 11.9,1,1, 3.885, 10535.667, 359.778, 52795.506 24/03/20,20:45:21,03,10,1, 11.9,1,1, 3.885, 10535.708, 359.827, 52795.570 24/03/20,20:45:21,04,10,1, 11.9,1,1, 3.885, 10535.709, 359.820, 52795.552 24/03/20,20:45:21,05,10,1, 11.9,1,1, 3.885, 10535.703, 359.813, 52795.530 24/03/20,20:45:21,06,10,1, 11.9,1,1, 3.885, 10535.705, 359.838, 52795.563 24/03/20,20:45:21,07,10,1, 11.9,1,1, 3.885, 10535.683, 359.844, 52795.544 24/03/20,20:45:21,08,10,1, 11.9,1,1, 3.885, 10535.690, 359.829, 52795.511 24/03/20,20:45:21,09,10,1, 11.9,1,1, 3.885, 10535.707, 359.814, 52795.512 24/03/20,20:45:21,10,10,1, 11.9,1,1, 3.885, 10535.696, 359.814, 52795.507 24/03/20,20:45:21,11,10,1, 11.9,1,1, 3.885, 10535.688, 359.772, 52795.481 24/03/20,20:45:21,12,10,1, 11.9,1,1, 3.885, 10535.706, 359.770, 52795.486 24/03/20,20:45:21,13,10,1, 11.9,1,1, 3.885, 10535.683, 359.767, 52795.482 24/03/20,20:45:21,14,10,1, 11.9,1,1, 3.885, 10535.693, 359.752, 52795.473 24/03/20,20:45:21,15,10,1, 11.9,1,1, 3.885, 10535.705, 359.737, 52795.436 24/03/20,20:45:21,16,10,1, 11.9,1,1, 3.885, 10535.679, 359.727, 52795.446 24/03/20,20:45:21,17,10,1, 11.9,1,1, 3.885, 10535.695, 359.691, 52795.437 24/03/20,20:45:21,18,10,1, 11.9,1,1, 3.885, 10535.699, 359.731, 52795.461 24/03/20,20:45:21,19,10,1, 11.9,1,1, 3.885, 10535.703, 359.743, 52795.552 24/03/20,20:45:22,00,10,1, 11.9,1,1, 3.884, 10535.697, 359.743, 52795.552 24/03/20,20:45:22,01,10,1, 11.9,1,1, 3.884, 10535.721, 359.766, 52795.481 24/03/20,20:45:22,02,10,1, 11.9,1,1, 3.884, 10535.718, 359.795, 52795.466 24/03/20,20:45:22,03,10,1, 11.9,1,1, 3.884, 10535.730, 359.839, 52795.513 24/03/20,20:45:22,04,10,1, 11.9,1,1, 3.884, 10535.723, 359.806, 52795.559 24/03/20,20:45:22,05,10,1, 11.9,1,1, 3.884, 10535.734, 359.822, 52795.519 24/03/20,20:45:22,06,10,1, 11.9,1,1, 3.884, 10535.737, 359.796, 52795.506 24/03/20,20:45:22,07,10,1, 11.9,1,1, 3.884, 10535.721, 359.787, 52795.517 24/03/20,20:45:22,08,10,1, 11.9,1,1, 3.884, 10535.749, 359.791, 52795.511 24/03/20,20:45:22,09,10,1, 11.9,1,1, 3.884, 10535.729, 359.773, 52795.473 24/03/20,20:45:22,10,10,1, 11.9,1,1, 3.884, 10535.726, 359.755, 52795.446 24/03/20,20:45:22,11,10,1, 11.9,1,1, 3.884, 10535.716, 359.738, 52795.467 24/03/20,20:45:22,12,10,1, 11.9,1,1, 3.884, 10535.694, 359.699, 52795.462 24/03/20,20:45:22,13,10,1, 11.9,1,1, 3.884, 10535.692, 359.670, 52795.428 24/03/20,20:45:22,14,10,1, 11.9,1,1, 3.884, 10535.723, 359.679, 52795.426 24/03/20,20:45:22,15,10,1, 11.9,1,1, 3.884, 10535.703, 359.672, 52795.405 24/03/20,20:45:22,16,10,1, 11.9,1,1, 3.884, 10535.690, 359.683, 52795.510 24/03/20,20:45:22,17,10,1, 11.9,1,1, 3.884, 10535.769, 359.645, 52795.351 24/03/20,20:45:22,18,10,1, 11.9,1,1, 3.884, 10535.714, 359.682, 52795.355 24/03/20,20:45:22,19,10,1, 11.9,1,1, 3.884, 10535.721, 359.686, 52795.386 24/03/20,20:45:23,00,10,1, 11.8,1,1, 3.886, 10535.713, 359.686, 52795.386 24/03/20,20:45:23,01,10,1, 11.8,1,1, 3.886, 10535.755, 359.696, 52795.450 24/03/20,20:45:23,02,10,1, 11.8,1,1, 3.886, 10535.729, 359.703, 52795.468 24/03/20,20:45:23,03,10,1, 11.8,1,1, 3.886, 10535.773, 359.746, 52795.506 24/03/20,20:45:23,04,10,1, 11.8,1,1, 3.886, 10535.697, 359.728, 52795.431 24/03/20,20:45:23,05,10,1, 11.8,1,1, 3.886, 10535.718, 359.728, 52795.461 24/03/20,20:45:23,06,10,1, 11.8,1,1, 3.886, 10535.698, 359.716, 52795.466 24/03/20,20:45:23,07,10,1, 11.8,1,1, 3.886, 10535.727, 359.705, 52795.432 24/03/20,20:45:23,08,10,1, 11.8,1,1, 3.886, 10535.710, 359.659, 52795.402 24/03/20,20:45:23,09,10,1, 11.8,1,1, 3.886, 10535.708, 359.641, 52795.404 24/03/20,20:45:23,10,10,1, 11.8,1,1, 3.886, 10535.706, 359.613, 52795.371 24/03/20,20:45:23,11,10,1, 11.8,1,1, 3.886, 10535.717, 359.574, 52795.386 24/03/20,20:45:23,12,10,1, 11.8,1,1, 3.886, 10535.691, 359.586, 52795.357 24/03/20,20:45:23,13,10,1, 11.8,1,1, 3.886, 10535.689, 359.569, 52795.359 24/03/20,20:45:23,14,10,1, 11.8,1,1, 3.886, 10535.695, 359.583, 52795.373 24/03/20,20:45:23,15,10,1, 11.8,1,1, 3.886, 10535.699, 359.599, 52795.367 24/03/20,20:45:23,16,10,1, 11.8,1,1, 3.886, 10535.696, 359.596, 52795.351 24/03/20,20:45:23,17,10,1, 11.8,1,1, 3.886, 10535.694, 359.608, 52795.372 24/03/20,20:45:23,18,10,1, 11.8,1,1, 3.886, 10535.703, 359.617, 52795.371 24/03/20,20:45:23,19,10,1, 11.8,1,1, 3.886, 10535.695, 359.632, 52795.364 24/03/20,20:45:24,00,10,1, 12.0,1,1, 3.886, 10535.688, 359.632, 52795.364 24/03/20,20:45:24,01,10,1, 12.0,1,1, 3.886, 10535.699, 359.650, 52795.437 24/03/20,20:45:24,02,10,1, 12.0,1,1, 3.886, 10535.703, 359.699, 52795.446 24/03/20,20:45:24,03,10,1, 12.0,1,1, 3.886, 10535.681, 359.677, 52795.385 24/03/20,20:45:24,04,10,1, 12.0,1,1, 3.886, 10535.666, 359.654, 52795.408 24/03/20,20:45:24,05,10,1, 12.0,1,1, 3.886, 10535.663, 359.641, 52795.390 24/03/20,20:45:24,06,10,1, 12.0,1,1, 3.886, 10535.672, 359.634, 52795.374 24/03/20,20:45:24,07,10,1, 12.0,1,1, 3.886, 10535.662, 359.613, 52795.341 24/03/20,20:45:24,08,10,1, 12.0,1,1, 3.886, 10535.673, 359.596, 52795.317 24/03/20,20:45:24,09,10,1, 12.0,1,1, 3.886, 10535.696, 359.591, 52795.311 24/03/20,20:45:24,10,10,1, 12.0,1,1, 3.886, 10535.653, 359.574, 52795.315 24/03/20,20:45:24,11,10,1, 12.0,1,1, 3.886, 10535.668, 359.546, 52795.331 24/03/20,20:45:24,12,10,1, 12.0,1,1, 3.886, 10535.642, 359.543, 52795.299 24/03/20,20:45:24,13,10,1, 12.0,1,1, 3.886, 10535.632, 359.566, 52795.296 24/03/20,20:45:24,14,10,1, 12.0,1,1, 3.886, 10535.668, 359.566, 52795.330 24/03/20,20:45:24,15,10,1, 12.0,1,1, 3.886, 10535.627, 359.611, 52795.360 24/03/20,20:45:24,16,10,1, 12.0,1,1, 3.886, 10535.651, 359.613, 52795.353 24/03/20,20:45:24,17,10,1, 12.0,1,1, 3.886, 10535.675, 359.631, 52795.357 24/03/20,20:45:24,18,10,1, 12.0,1,1, 3.886, 10535.683, 359.642, 52795.365 24/03/20,20:45:24,19,10,1, 12.0,1,1, 3.886, 10535.679, 359.655, 52795.379 24/03/20,20:45:25,00,10,1, 11.9,1,1, 3.885, 10535.672, 359.655, 52795.379 24/03/20,20:45:25,01,10,1, 11.9,1,1, 3.885, 10535.669, 359.653, 52795.346 24/03/20,20:45:25,02,10,1, 11.9,1,1, 3.885, 10535.685, 359.650, 52795.360 24/03/20,20:45:25,03,10,1, 11.9,1,1, 3.885, 10535.675, 359.667, 52795.371 24/03/20,20:45:25,04,10,1, 11.9,1,1, 3.885, 10535.666, 359.629, 52795.332 24/03/20,20:45:25,05,10,1, 11.9,1,1, 3.885, 10535.657, 359.616, 52795.305 24/03/20,20:45:25,06,10,1, 11.9,1,1, 3.885, 10535.662, 359.601, 52795.290 24/03/20,20:45:25,07,10,1, 11.9,1,1, 3.885, 10535.635, 359.555, 52795.225 24/03/20,20:45:25,08,10,1, 11.9,1,1, 3.885, 10535.637, 359.563, 52795.262 24/03/20,20:45:25,09,10,1, 11.9,1,1, 3.885, 10535.636, 359.574, 52795.243 24/03/20,20:45:25,10,10,1, 11.9,1,1, 3.885, 10535.646, 359.555, 52795.257 24/03/20,20:45:25,11,10,1, 11.9,1,1, 3.885, 10535.637, 359.553, 52795.264 24/03/20,20:45:25,12,10,1, 11.9,1,1, 3.885, 10535.639, 359.594, 52795.245 24/03/20,20:45:25,13,10,1, 11.9,1,1, 3.885, 10535.653, 359.606, 52795.253 24/03/20,20:45:25,14,10,1, 11.9,1,1, 3.885, 10535.666, 359.623, 52795.313 24/03/20,20:45:25,15,10,1, 11.9,1,1, 3.885, 10535.663, 359.623, 52795.263 24/03/20,20:45:25,16,10,1, 11.9,1,1, 3.885, 10535.658, 359.620, 52795.323 24/03/20,20:45:25,17,10,1, 11.9,1,1, 3.885, 10535.684, 359.668, 52795.417 24/03/20,20:45:25,18,10,1, 11.9,1,1, 3.885, 10535.653, 359.658, 52795.298 24/03/20,20:45:25,19,10,1, 11.9,1,1, 3.885, 10535.662, 359.666, 52795.317 24/03/20,20:45:26,00,10,1, 11.9,1,1, 3.883, 10535.655, 359.666, 52795.317 24/03/20,20:45:26,01,10,1, 11.9,1,1, 3.883, 10535.677, 359.659, 52795.306 24/03/20,20:45:26,02,10,1, 11.9,1,1, 3.883, 10535.654, 359.656, 52795.277 24/03/20,20:45:26,03,10,1, 11.9,1,1, 3.883, 10535.658, 359.631, 52795.287 24/03/20,20:45:26,04,10,1, 11.9,1,1, 3.883, 10535.658, 359.602, 52795.223 24/03/20,20:45:26,05,10,1, 11.9,1,1, 3.883, 10535.634, 359.581, 52795.054 24/03/20,20:45:26,06,10,1, 11.9,1,1, 3.883, 10535.637, 359.593, 52795.301 24/03/20,20:45:26,07,10,1, 11.9,1,1, 3.883, 10535.669, 359.562, 52795.211 24/03/20,20:45:26,08,10,1, 11.9,1,1, 3.883, 10535.649, 359.564, 52795.195 24/03/20,20:45:26,09,10,1, 11.9,1,1, 3.883, 10535.656, 359.554, 52795.218 24/03/20,20:45:26,10,10,1, 11.9,1,1, 3.883, 10535.649, 359.580, 52795.219 24/03/20,20:45:26,11,10,1, 11.9,1,1, 3.883, 10535.661, 359.587, 52795.180 24/03/20,20:45:26,12,10,1, 11.9,1,1, 3.883, 10535.666, 359.611, 52795.240 24/03/20,20:45:26,13,10,1, 11.9,1,1, 3.883, 10535.685, 359.608, 52795.243 24/03/20,20:45:26,14,10,1, 11.9,1,1, 3.883, 10535.679, 359.647, 52795.276 24/03/20,20:45:26,15,10,1, 11.9,1,1, 3.883, 10535.709, 359.645, 52795.259 24/03/20,20:45:26,16,10,1, 11.9,1,1, 3.883, 10535.692, 359.647, 52795.270 24/03/20,20:45:26,17,10,1, 11.9,1,1, 3.883, 10535.711, 359.651, 52795.276 24/03/20,20:45:26,18,10,1, 11.9,1,1, 3.883, 10535.681, 359.636, 52795.214 24/03/20,20:45:26,19,10,1, 11.9,1,1, 3.883, 10535.694, 359.620, 52795.193 24/03/20,20:45:27,00,10,1, 11.9,1,1, 3.883, 10535.688, 359.620, 52795.193 24/03/20,20:45:27,01,10,1, 11.9,1,1, 3.883, 10535.685, 359.608, 52795.207 24/03/20,20:45:27,02,10,1, 11.9,1,1, 3.883, 10535.671, 359.599, 52795.209 24/03/20,20:45:27,03,10,1, 11.9,1,1, 3.883, 10535.682, 359.541, 52795.170 24/03/20,20:45:27,04,10,1, 11.9,1,1, 3.883, 10535.659, 359.527, 52795.188 24/03/20,20:45:27,05,10,1, 11.9,1,1, 3.883, 10535.645, 359.530, 52795.149 24/03/20,20:45:27,06,10,1, 11.9,1,1, 3.883, 10535.649, 359.527, 52795.130 24/03/20,20:45:27,07,10,1, 11.9,1,1, 3.883, 10535.647, 359.505, 52795.135 24/03/20,20:45:27,08,10,1, 11.9,1,1, 3.883, 10535.618, 359.518, 52795.152 24/03/20,20:45:27,09,10,1, 11.9,1,1, 3.883, 10535.668, 359.539, 52795.164 24/03/20,20:45:27,10,10,1, 11.9,1,1, 3.883, 10535.655, 359.516, 52795.143 24/03/20,20:45:27,11,10,1, 11.9,1,1, 3.883, 10535.673, 359.551, 52795.324 24/03/20,20:45:27,12,10,1, 11.9,1,1, 3.883, 10535.705, 359.555, 52795.173 24/03/20,20:45:27,13,10,1, 11.9,1,1, 3.883, 10535.682, 359.589, 52795.222 24/03/20,20:45:27,14,10,1, 11.9,1,1, 3.883, 10535.656, 359.576, 52795.289 24/03/20,20:45:27,15,10,1, 11.9,1,1, 3.883, 10535.697, 359.568, 52795.253 24/03/20,20:45:27,16,10,1, 11.9,1,1, 3.883, 10535.708, 359.593, 52795.187 24/03/20,20:45:27,17,10,1, 11.9,1,1, 3.883, 10535.677, 359.570, 52795.209 24/03/20,20:45:27,18,10,1, 11.9,1,1, 3.883, 10535.660, 359.561, 52795.192 24/03/20,20:45:27,19,10,1, 11.9,1,1, 3.883, 10535.658, 359.543, 52795.161 24/03/20,20:45:28,00,10,1, 11.8,1,1, 3.885, 10535.655, 359.543, 52795.161 24/03/20,20:45:28,01,10,1, 11.8,1,1, 3.885, 10535.613, 359.506, 52795.120 24/03/20,20:45:28,02,10,1, 11.8,1,1, 3.885, 10535.631, 359.473, 52795.076 24/03/20,20:45:28,03,10,1, 11.8,1,1, 3.885, 10535.648, 359.474, 52795.052 24/03/20,20:45:28,04,10,1, 11.8,1,1, 3.885, 10535.628, 359.443, 52795.044 24/03/20,20:45:28,05,10,1, 11.8,1,1, 3.885, 10535.621, 359.437, 52795.079 24/03/20,20:45:28,06,10,1, 11.8,1,1, 3.885, 10535.613, 359.455, 52795.083 24/03/20,20:45:28,07,10,1, 11.8,1,1, 3.885, 10535.610, 359.445, 52795.060 24/03/20,20:45:28,08,10,1, 11.8,1,1, 3.885, 10535.638, 359.482, 52795.084 24/03/20,20:45:28,09,10,1, 11.8,1,1, 3.885, 10535.623, 359.460, 52795.063 24/03/20,20:45:28,10,10,1, 11.8,1,1, 3.885, 10535.631, 359.487, 52795.116 24/03/20,20:45:28,11,10,1, 11.8,1,1, 3.885, 10535.623, 359.501, 52795.122 24/03/20,20:45:28,12,10,1, 11.8,1,1, 3.885, 10535.646, 359.504, 52795.104 24/03/20,20:45:28,13,10,1, 11.8,1,1, 3.885, 10535.676, 359.491, 52795.123 24/03/20,20:45:28,14,10,1, 11.8,1,1, 3.885, 10535.653, 359.519, 52795.118 24/03/20,20:45:28,15,10,1, 11.8,1,1, 3.885, 10535.631, 359.520, 52795.083 24/03/20,20:45:28,16,10,1, 11.8,1,1, 3.885, 10535.641, 359.507, 52795.097 24/03/20,20:45:28,17,10,1, 11.8,1,1, 3.885, 10535.651, 359.501, 52795.086 24/03/20,20:45:28,18,10,1, 11.8,1,1, 3.885, 10535.626, 359.469, 52795.061 24/03/20,20:45:28,19,10,1, 11.8,1,1, 3.885, 10535.633, 359.477, 52795.025 24/03/20,20:45:29,00,11,1, 12.0,1,1, 3.885, 10535.630, 359.477, 52795.025 24/03/20,20:45:29,01,11,1, 12.0,1,1, 3.885, 10535.589, 359.396, 52795.021 24/03/20,20:45:29,02,11,1, 12.0,1,1, 3.885, 10535.597, 359.398, 52795.004 24/03/20,20:45:29,03,11,1, 12.0,1,1, 3.885, 10535.603, 359.365, 52794.981 24/03/20,20:45:29,04,11,1, 12.0,1,1, 3.885, 10535.627, 359.354, 52794.969 24/03/20,20:45:29,05,11,1, 12.0,1,1, 3.885, 10535.615, 359.385, 52794.982 24/03/20,20:45:29,06,11,1, 12.0,1,1, 3.885, 10535.615, 359.382, 52795.013 24/03/20,20:45:29,07,11,1, 12.0,1,1, 3.885, 10535.624, 359.398, 52794.980 24/03/20,20:45:29,08,11,1, 12.0,1,1, 3.885, 10535.627, 359.404, 52795.008 24/03/20,20:45:29,09,11,1, 12.0,1,1, 3.885, 10535.606, 359.445, 52795.018 24/03/20,20:45:29,10,11,1, 12.0,1,1, 3.885, 10535.631, 359.435, 52795.035 24/03/20,20:45:29,11,11,1, 12.0,1,1, 3.885, 10535.672, 359.467, 52795.063 24/03/20,20:45:29,12,11,1, 12.0,1,1, 3.885, 10535.642, 359.447, 52795.022 24/03/20,20:45:29,13,11,1, 12.0,1,1, 3.885, 10535.669, 359.445, 52795.035 24/03/20,20:45:29,14,11,1, 12.0,1,1, 3.885, 10535.662, 359.428, 52795.048 24/03/20,20:45:29,15,11,1, 12.0,1,1, 3.885, 10535.629, 359.454, 52795.020 24/03/20,20:45:29,16,11,1, 12.0,1,1, 3.885, 10535.659, 359.427, 52795.011 24/03/20,20:45:29,17,11,1, 12.0,1,1, 3.885, 10535.626, 359.411, 52795.018 24/03/20,20:45:29,18,11,1, 12.0,1,1, 3.885, 10535.640, 359.383, 52794.980 24/03/20,20:45:29,19,11,1, 12.0,1,1, 3.885, 10535.660, 359.382, 52794.985 24/03/20,20:45:30,00,11,1, 12.0,1,1, 3.883, 10535.655, 359.382, 52794.985 24/03/20,20:45:30,01,11,1, 12.0,1,1, 3.883, 10535.649, 359.357, 52794.933 24/03/20,20:45:30,02,11,1, 12.0,1,1, 3.883, 10535.623, 359.366, 52794.941 24/03/20,20:45:30,03,11,1, 12.0,1,1, 3.883, 10535.606, 359.354, 52794.938 24/03/20,20:45:30,04,11,1, 12.0,1,1, 3.883, 10535.633, 359.361, 52794.955 24/03/20,20:45:30,05,11,1, 12.0,1,1, 3.883, 10535.633, 359.358, 52794.967 24/03/20,20:45:30,06,11,1, 12.0,1,1, 3.883, 10535.659, 359.398, 52794.990 24/03/20,20:45:30,07,11,1, 12.0,1,1, 3.883, 10535.644, 359.409, 52794.979 24/03/20,20:45:30,08,11,1, 12.0,1,1, 3.883, 10535.674, 359.454, 52794.980 24/03/20,20:45:30,09,11,1, 12.0,1,1, 3.883, 10535.650, 359.454, 52795.011 24/03/20,20:45:30,10,11,1, 12.0,1,1, 3.883, 10535.672, 359.473, 52795.003 24/03/20,20:45:30,11,11,1, 12.0,1,1, 3.883, 10535.662, 359.465, 52794.998 24/03/20,20:45:30,12,11,1, 12.0,1,1, 3.883, 10535.673, 359.468, 52794.999 24/03/20,20:45:30,13,11,1, 12.0,1,1, 3.883, 10535.660, 359.463, 52795.002 24/03/20,20:45:30,14,11,1, 12.0,1,1, 3.883, 10535.666, 359.452, 52794.980 24/03/20,20:45:30,15,11,1, 12.0,1,1, 3.883, 10535.668, 359.432, 52794.926 24/03/20,20:45:30,16,11,1, 12.0,1,1, 3.883, 10535.627, 359.441, 52794.931 24/03/20,20:45:30,17,11,1, 12.0,1,1, 3.883, 10535.658, 359.395, 52794.960 24/03/20,20:45:30,18,11,1, 12.0,1,1, 3.883, 10535.625, 359.361, 52794.928 24/03/20,20:45:30,19,11,1, 12.0,1,1, 3.883, 10535.632, 359.356, 52794.896 24/03/20,20:45:31,00,11,1, 11.9,1,1, 3.885, 10535.630, 359.356, 52794.896 24/03/20,20:45:31,01,11,1, 11.9,1,1, 3.885, 10535.612, 359.342, 52794.903 24/03/20,20:45:31,02,11,1, 11.9,1,1, 3.885, 10535.607, 359.356, 52794.911 24/03/20,20:45:31,03,11,1, 11.9,1,1, 3.885, 10535.633, 359.355, 52794.928 24/03/20,20:45:31,04,11,1, 11.9,1,1, 3.885, 10535.635, 359.380, 52794.915 24/03/20,20:45:31,05,11,1, 11.9,1,1, 3.885, 10535.615, 359.417, 52794.879 24/03/20,20:45:31,06,11,1, 11.9,1,1, 3.885, 10535.610, 359.443, 52794.900 24/03/20,20:45:31,07,11,1, 11.9,1,1, 3.885, 10535.627, 359.433, 52794.913 24/03/20,20:45:31,08,11,1, 11.9,1,1, 3.885, 10535.631, 359.482, 52794.937 24/03/20,20:45:31,09,11,1, 11.9,1,1, 3.885, 10535.608, 359.437, 52794.921 24/03/20,20:45:31,10,11,1, 11.9,1,1, 3.885, 10535.628, 359.460, 52794.938 24/03/20,20:45:31,11,11,1, 11.9,1,1, 3.885, 10535.617, 359.461, 52794.922 24/03/20,20:45:31,12,11,1, 11.9,1,1, 3.885, 10535.602, 359.449, 52794.911 24/03/20,20:45:31,13,11,1, 11.9,1,1, 3.885, 10535.596, 359.435, 52794.889 24/03/20,20:45:31,14,11,1, 11.9,1,1, 3.885, 10535.595, 359.422, 52794.880 24/03/20,20:45:31,15,11,1, 11.9,1,1, 3.885, 10535.585, 359.378, 52794.846 24/03/20,20:45:31,16,11,1, 11.9,1,1, 3.885, 10535.568, 359.389, 52794.858 24/03/20,20:45:31,17,11,1, 11.9,1,1, 3.885, 10535.547, 359.363, 52794.851 24/03/20,20:45:31,18,11,1, 11.9,1,1, 3.885, 10535.547, 359.338, 52794.823 24/03/20,20:45:31,19,11,1, 11.9,1,1, 3.885, 10535.559, 359.342, 52794.885 24/03/20,20:45:32,00,10,1, 11.9,1,1, 3.888, 10535.555, 359.342, 52794.885 24/03/20,20:45:32,01,10,1, 11.9,1,1, 3.888, 10535.563, 359.347, 52794.873 24/03/20,20:45:32,02,10,1, 11.9,1,1, 3.888, 10535.537, 359.357, 52794.854 24/03/20,20:45:32,03,10,1, 11.9,1,1, 3.888, 10535.577, 359.388, 52794.907 24/03/20,20:45:32,04,10,1, 11.9,1,1, 3.888, 10535.558, 359.389, 52794.873 24/03/20,20:45:32,05,10,1, 11.9,1,1, 3.888, 10535.560, 359.436, 52794.908 24/03/20,20:45:32,06,10,1, 11.9,1,1, 3.888, 10535.552, 359.413, 52794.907 24/03/20,20:45:32,07,10,1, 11.9,1,1, 3.888, 10535.552, 359.448, 52794.948 24/03/20,20:45:32,08,10,1, 11.9,1,1, 3.888, 10535.571, 359.426, 52794.924 24/03/20,20:45:32,09,10,1, 11.9,1,1, 3.888, 10535.533, 359.423, 52794.909 24/03/20,20:45:32,10,10,1, 11.9,1,1, 3.888, 10535.549, 359.393, 52794.911 24/03/20,20:45:32,11,10,1, 11.9,1,1, 3.888, 10535.562, 359.384, 52794.893 24/03/20,20:45:32,12,10,1, 11.9,1,1, 3.888, 10535.528, 359.393, 52794.871 24/03/20,20:45:32,13,10,1, 11.9,1,1, 3.888, 10535.542, 359.382, 52794.678 24/03/20,20:45:32,14,10,1, 11.9,1,1, 3.888, 10535.528, 359.342, 52794.797 24/03/20,20:45:32,15,10,1, 11.9,1,1, 3.888, 10535.498, 359.313, 52794.803 24/03/20,20:45:32,16,10,1, 11.9,1,1, 3.888, 10535.498, 359.299, 52794.872 24/03/20,20:45:32,17,10,1, 11.9,1,1, 3.888, 10535.476, 359.302, 52794.876 24/03/20,20:45:32,18,10,1, 11.9,1,1, 3.888, 10535.478, 359.304, 52794.807 24/03/20,20:45:32,19,10,1, 11.9,1,1, 3.888, 10535.490, 359.300, 52794.829 24/03/20,20:45:33,00,10,1, 11.8,1,1, 3.888, 10535.488, 359.300, 52794.829 24/03/20,20:45:33,01,10,1, 11.8,1,1, 3.888, 10535.468, 359.313, 52794.830 24/03/20,20:45:33,02,10,1, 11.8,1,1, 3.888, 10535.487, 359.347, 52794.816 24/03/20,20:45:33,03,10,1, 11.8,1,1, 3.888, 10535.465, 359.350, 52794.818 24/03/20,20:45:33,04,10,1, 11.8,1,1, 3.888, 10535.487, 359.378, 52794.785 24/03/20,20:45:33,05,10,1, 11.8,1,1, 3.888, 10535.503, 359.372, 52794.834 24/03/20,20:45:33,06,10,1, 11.8,1,1, 3.888, 10535.496, 359.406, 52794.864 24/03/20,20:45:33,07,10,1, 11.8,1,1, 3.888, 10535.487, 359.405, 52794.850 24/03/20,20:45:33,08,10,1, 11.8,1,1, 3.888, 10535.475, 359.378, 52794.829 24/03/20,20:45:33,09,10,1, 11.8,1,1, 3.888, 10535.482, 359.407, 52794.849 24/03/20,20:45:33,10,10,1, 11.8,1,1, 3.888, 10535.476, 359.380, 52794.809 24/03/20,20:45:33,11,10,1, 11.8,1,1, 3.888, 10535.464, 359.361, 52794.841 24/03/20,20:45:33,12,10,1, 11.8,1,1, 3.888, 10535.459, 359.350, 52794.802 24/03/20,20:45:33,13,10,1, 11.8,1,1, 3.888, 10535.462, 359.343, 52794.787 24/03/20,20:45:33,14,10,1, 11.8,1,1, 3.888, 10535.454, 359.303, 52794.777 24/03/20,20:45:33,15,10,1, 11.8,1,1, 3.888, 10535.450, 359.306, 52794.756 24/03/20,20:45:33,16,10,1, 11.8,1,1, 3.888, 10535.419, 359.290, 52794.756 24/03/20,20:45:33,17,10,1, 11.8,1,1, 3.888, 10535.419, 359.229, 52794.735 24/03/20,20:45:33,18,10,1, 11.8,1,1, 3.888, 10535.425, 359.265, 52794.759 24/03/20,20:45:33,19,10,1, 11.8,1,1, 3.888, 10535.437, 359.260, 52794.743 24/03/20,20:45:34,00,10,1, 11.9,1,1, 3.882, 10535.430, 359.260, 52794.743 24/03/20,20:45:34,01,10,1, 11.9,1,1, 3.882, 10535.451, 359.297, 52794.755 24/03/20,20:45:34,02,10,1, 11.9,1,1, 3.882, 10535.448, 359.327, 52794.784 24/03/20,20:45:34,03,10,1, 11.9,1,1, 3.882, 10535.456, 359.331, 52794.798 24/03/20,20:45:34,04,10,1, 11.9,1,1, 3.882, 10535.444, 359.367, 52794.808 24/03/20,20:45:34,05,10,1, 11.9,1,1, 3.882, 10535.464, 359.338, 52794.821 24/03/20,20:45:34,06,10,1, 11.9,1,1, 3.882, 10535.450, 359.389, 52794.797 24/03/20,20:45:34,07,10,1, 11.9,1,1, 3.882, 10535.463, 359.385, 52794.796 24/03/20,20:45:34,08,10,1, 11.9,1,1, 3.882, 10535.474, 359.386, 52794.747 24/03/20,20:45:34,09,10,1, 11.9,1,1, 3.882, 10535.409, 359.360, 52794.851 24/03/20,20:45:34,10,10,1, 11.9,1,1, 3.882, 10535.429, 359.348, 52794.812 24/03/20,20:45:34,11,10,1, 11.9,1,1, 3.882, 10535.424, 359.313, 52794.760 24/03/20,20:45:34,12,10,1, 11.9,1,1, 3.882, 10535.432, 359.315, 52794.748 24/03/20,20:45:34,13,10,1, 11.9,1,1, 3.882, 10535.412, 359.324, 52794.761 24/03/20,20:45:34,14,10,1, 11.9,1,1, 3.882, 10535.424, 359.264, 52794.753 24/03/20,20:45:34,15,10,1, 11.9,1,1, 3.882, 10535.412, 359.254, 52794.717 24/03/20,20:45:34,16,10,1, 11.9,1,1, 3.882, 10535.390, 359.257, 52794.667 24/03/20,20:45:34,17,10,1, 11.9,1,1, 3.882, 10535.425, 359.244, 52794.661 24/03/20,20:45:34,18,10,1, 11.9,1,1, 3.882, 10535.402, 359.252, 52794.695 24/03/20,20:45:34,19,10,1, 11.9,1,1, 3.882, 10535.377, 359.252, 52794.675 24/03/20,20:45:35,00,10,1, 12.0,1,1, 3.882, 10535.371, 359.252, 52794.675 24/03/20,20:45:35,01,10,1, 12.0,1,1, 3.882, 10535.420, 359.286, 52794.730 24/03/20,20:45:35,02,10,1, 12.0,1,1, 3.882, 10535.425, 359.300, 52794.741 24/03/20,20:45:35,03,10,1, 12.0,1,1, 3.882, 10535.466, 359.316, 52794.763 24/03/20,20:45:35,04,10,1, 12.0,1,1, 3.882, 10535.435, 359.342, 52794.766 24/03/20,20:45:35,05,10,1, 12.0,1,1, 3.882, 10535.447, 359.358, 52794.747 24/03/20,20:45:35,06,10,1, 12.0,1,1, 3.882, 10535.457, 359.342, 52794.747 24/03/20,20:45:35,07,10,1, 12.0,1,1, 3.882, 10535.460, 359.349, 52794.771 24/03/20,20:45:35,08,10,1, 12.0,1,1, 3.882, 10535.440, 359.327, 52794.752 24/03/20,20:45:35,09,10,1, 12.0,1,1, 3.882, 10535.460, 359.330, 52794.706 24/03/20,20:45:35,10,10,1, 12.0,1,1, 3.882, 10535.450, 359.313, 52794.706 24/03/20,20:45:35,11,10,1, 12.0,1,1, 3.882, 10535.447, 359.296, 52794.689 24/03/20,20:45:35,12,10,1, 12.0,1,1, 3.882, 10535.413, 359.274, 52794.665 24/03/20,20:45:35,13,10,1, 12.0,1,1, 3.882, 10535.429, 359.249, 52794.665 24/03/20,20:45:35,14,10,1, 12.0,1,1, 3.882, 10535.422, 359.236, 52794.661 24/03/20,20:45:35,15,10,1, 12.0,1,1, 3.882, 10535.422, 359.221, 52794.648 24/03/20,20:45:35,16,10,1, 12.0,1,1, 3.882, 10535.413, 359.219, 52794.654 24/03/20,20:45:35,17,10,1, 12.0,1,1, 3.882, 10535.422, 359.209, 52794.629 24/03/20,20:45:35,18,10,1, 12.0,1,1, 3.882, 10535.414, 359.208, 52794.644 24/03/20,20:45:35,19,10,1, 12.0,1,1, 3.882, 10535.427, 359.231, 52794.662 24/03/20,20:45:36,00,10,1, 11.9,1,1, 3.882, 10535.421, 359.231, 52794.662 24/03/20,20:45:36,01,10,1, 11.9,1,1, 3.882, 10535.446, 359.277, 52794.688 24/03/20,20:45:36,02,10,1, 11.9,1,1, 3.882, 10535.457, 359.275, 52794.710 24/03/20,20:45:36,03,10,1, 11.9,1,1, 3.882, 10535.470, 359.308, 52794.693 24/03/20,20:45:36,04,10,1, 11.9,1,1, 3.882, 10535.445, 359.310, 52794.691 24/03/20,20:45:36,05,10,1, 11.9,1,1, 3.882, 10535.453, 359.296, 52794.722 24/03/20,20:45:36,06,10,1, 11.9,1,1, 3.882, 10535.444, 359.309, 52794.708 24/03/20,20:45:36,07,10,1, 11.9,1,1, 3.882, 10535.476, 359.307, 52794.678 24/03/20,20:45:36,08,10,1, 11.9,1,1, 3.882, 10535.454, 359.274, 52794.683 24/03/20,20:45:36,09,10,1, 11.9,1,1, 3.882, 10535.434, 359.282, 52794.688 24/03/20,20:45:36,10,10,1, 11.9,1,1, 3.882, 10535.440, 359.250, 52794.690 24/03/20,20:45:36,11,10,1, 11.9,1,1, 3.882, 10535.440, 359.228, 52794.629 24/03/20,20:45:36,12,10,1, 11.9,1,1, 3.882, 10535.429, 359.205, 52794.674 24/03/20,20:45:36,13,10,1, 11.9,1,1, 3.882, 10535.414, 359.205, 52794.635 24/03/20,20:45:36,14,10,1, 11.9,1,1, 3.882, 10535.412, 359.168, 52794.646 24/03/20,20:45:36,15,10,1, 11.9,1,1, 3.882, 10535.423, 359.176, 52794.632 24/03/20,20:45:36,16,10,1, 11.9,1,1, 3.882, 10535.422, 359.183, 52794.633 24/03/20,20:45:36,17,10,1, 11.9,1,1, 3.882, 10535.438, 359.223, 52794.631 24/03/20,20:45:36,18,10,1, 11.9,1,1, 3.882, 10535.441, 359.219, 52794.646 24/03/20,20:45:36,19,10,1, 11.9,1,1, 3.882, 10535.443, 359.236, 52794.668 24/03/20,20:45:37,00,10,1, 11.9,1,1, 3.886, 10535.438, 359.236, 52794.668 24/03/20,20:45:37,01,10,1, 11.9,1,1, 3.886, 10535.477, 359.278, 52794.711 24/03/20,20:45:37,02,10,1, 11.9,1,1, 3.886, 10535.451, 359.273, 52794.725 24/03/20,20:45:37,03,10,1, 11.9,1,1, 3.886, 10535.444, 359.299, 52794.703 24/03/20,20:45:37,04,10,1, 11.9,1,1, 3.886, 10535.447, 359.293, 52794.703 24/03/20,20:45:37,05,10,1, 11.9,1,1, 3.886, 10535.420, 359.281, 52794.683 24/03/20,20:45:37,06,10,1, 11.9,1,1, 3.886, 10535.450, 359.291, 52794.654 24/03/20,20:45:37,07,10,1, 11.9,1,1, 3.886, 10535.445, 359.264, 52794.659 24/03/20,20:45:37,08,10,1, 11.9,1,1, 3.886, 10535.397, 359.252, 52794.651 24/03/20,20:45:37,09,10,1, 11.9,1,1, 3.886, 10535.429, 359.201, 52794.610 24/03/20,20:45:37,10,10,1, 11.9,1,1, 3.886, 10535.422, 359.206, 52794.628 24/03/20,20:45:37,11,10,1, 11.9,1,1, 3.886, 10535.394, 359.179, 52794.615 24/03/20,20:45:37,12,10,1, 11.9,1,1, 3.886, 10535.413, 359.200, 52794.593 24/03/20,20:45:37,13,10,1, 11.9,1,1, 3.886, 10535.416, 359.187, 52794.597 24/03/20,20:45:37,14,10,1, 11.9,1,1, 3.886, 10535.403, 359.172, 52794.598 24/03/20,20:45:37,15,10,1, 11.9,1,1, 3.886, 10535.390, 359.203, 52794.586 24/03/20,20:45:37,16,10,1, 11.9,1,1, 3.886, 10535.417, 359.238, 52794.639 24/03/20,20:45:37,17,10,1, 11.9,1,1, 3.886, 10535.415, 359.211, 52794.623 24/03/20,20:45:37,18,10,1, 11.9,1,1, 3.886, 10535.438, 359.263, 52794.654 24/03/20,20:45:37,19,10,1, 11.9,1,1, 3.886, 10535.426, 359.276, 52794.658 24/03/20,20:45:38,00,09,1, 11.9,1,1, 3.883, 10535.421, 359.276, 52794.658 24/03/20,20:45:38,01,09,1, 11.9,1,1, 3.883, 10535.417, 359.306, 52794.658 24/03/20,20:45:38,02,09,1, 11.9,1,1, 3.883, 10535.423, 359.288, 52794.667 24/03/20,20:45:38,03,09,1, 11.9,1,1, 3.883, 10535.402, 359.282, 52794.620 24/03/20,20:45:38,04,09,1, 11.9,1,1, 3.883, 10535.430, 359.251, 52794.641 24/03/20,20:45:38,05,09,1, 11.9,1,1, 3.883, 10535.399, 359.254, 52794.658 24/03/20,20:45:38,06,09,1, 11.9,1,1, 3.883, 10535.377, 359.237, 52794.607 24/03/20,20:45:38,07,09,1, 11.9,1,1, 3.883, 10535.393, 359.238, 52794.597 24/03/20,20:45:38,08,09,1, 11.9,1,1, 3.883, 10535.377, 359.196, 52794.593 24/03/20,20:45:38,09,09,1, 11.9,1,1, 3.883, 10535.396, 359.208, 52794.554 24/03/20,20:45:38,10,09,1, 11.9,1,1, 3.883, 10535.369, 359.180, 52794.560 24/03/20,20:45:38,11,09,1, 11.9,1,1, 3.883, 10535.398, 359.184, 52794.556 24/03/20,20:45:38,12,09,1, 11.9,1,1, 3.883, 10535.395, 359.175, 52794.567 24/03/20,20:45:38,13,09,1, 11.9,1,1, 3.883, 10535.399, 359.197, 52794.593 24/03/20,20:45:38,14,09,1, 11.9,1,1, 3.883, 10535.397, 359.234, 52794.605 24/03/20,20:45:38,15,09,1, 11.9,1,1, 3.883, 10535.402, 359.254, 52794.583 24/03/20,20:45:38,16,09,1, 11.9,1,1, 3.883, 10535.424, 359.255, 52794.601 24/03/20,20:45:38,17,09,1, 11.9,1,1, 3.883, 10535.408, 359.257, 52794.600 24/03/20,20:45:38,18,09,1, 11.9,1,1, 3.883, 10535.401, 359.287, 52794.631 24/03/20,20:45:38,19,09,1, 11.9,1,1, 3.883, 10535.398, 359.308, 52794.609 24/03/20,20:45:39,00,10,1, 11.9,1,1, 3.884, 10535.396, 359.308, 52794.609 24/03/20,20:45:39,01,10,1, 11.9,1,1, 3.884, 10535.413, 359.284, 52794.668 24/03/20,20:45:39,02,10,1, 11.9,1,1, 3.884, 10535.419, 359.280, 52794.630 24/03/20,20:45:39,03,10,1, 11.9,1,1, 3.884, 10535.442, 359.250, 52794.615 24/03/20,20:45:39,04,10,1, 11.9,1,1, 3.884, 10535.402, 359.234, 52794.603 24/03/20,20:45:39,05,10,1, 11.9,1,1, 3.884, 10535.392, 359.214, 52794.562 24/03/20,20:45:39,06,10,1, 11.9,1,1, 3.884, 10535.383, 359.209, 52794.588 24/03/20,20:45:39,07,10,1, 11.9,1,1, 3.884, 10535.385, 359.189, 52794.559 24/03/20,20:45:39,08,10,1, 11.9,1,1, 3.884, 10535.419, 359.178, 52794.566 24/03/20,20:45:39,09,10,1, 11.9,1,1, 3.884, 10535.400, 359.192, 52794.531 24/03/20,20:45:39,10,10,1, 11.9,1,1, 3.884, 10535.398, 359.173, 52794.512 24/03/20,20:45:39,11,10,1, 11.9,1,1, 3.884, 10535.412, 359.189, 52794.578 24/03/20,20:45:39,12,10,1, 11.9,1,1, 3.884, 10535.415, 359.217, 52794.592 24/03/20,20:45:39,13,10,1, 11.9,1,1, 3.884, 10535.419, 359.215, 52794.567 24/03/20,20:45:39,14,10,1, 11.9,1,1, 3.884, 10535.396, 359.244, 52794.582 24/03/20,20:45:39,15,10,1, 11.9,1,1, 3.884, 10535.431, 359.279, 52794.597 24/03/20,20:45:39,16,10,1, 11.9,1,1, 3.884, 10535.422, 359.278, 52794.623 24/03/20,20:45:39,17,10,1, 11.9,1,1, 3.884, 10535.460, 359.293, 52794.649 24/03/20,20:45:39,18,10,1, 11.9,1,1, 3.884, 10535.427, 359.298, 52794.656 24/03/20,20:45:39,19,10,1, 11.9,1,1, 3.884, 10535.445, 359.305, 52794.639 24/03/20,20:45:40,00,10,1, 11.9,1,1, 3.885, 10535.438, 359.305, 52794.639 24/03/20,20:45:40,01,10,1, 11.9,1,1, 3.885, 10535.441, 359.306, 52794.643 24/03/20,20:45:40,02,10,1, 11.9,1,1, 3.885, 10535.444, 359.254, 52794.598 24/03/20,20:45:40,03,10,1, 11.9,1,1, 3.885, 10535.439, 359.271, 52794.610 24/03/20,20:45:40,04,10,1, 11.9,1,1, 3.885, 10535.439, 359.247, 52794.617 24/03/20,20:45:40,05,10,1, 11.9,1,1, 3.885, 10535.427, 359.231, 52794.570 24/03/20,20:45:40,06,10,1, 11.9,1,1, 3.885, 10535.437, 359.220, 52794.571 24/03/20,20:45:40,07,10,1, 11.9,1,1, 3.885, 10535.440, 359.189, 52794.547 24/03/20,20:45:40,08,10,1, 11.9,1,1, 3.885, 10535.469, 359.207, 52794.519 24/03/20,20:45:40,09,10,1, 11.9,1,1, 3.885, 10535.431, 359.221, 52794.597 24/03/20,20:45:40,10,10,1, 11.9,1,1, 3.885, 10535.447, 359.221, 52794.557 24/03/20,20:45:40,11,10,1, 11.9,1,1, 3.885, 10535.460, 359.230, 52794.564 24/03/20,20:45:40,12,10,1, 11.9,1,1, 3.885, 10535.452, 359.258, 52794.596 24/03/20,20:45:40,13,10,1, 11.9,1,1, 3.885, 10535.486, 359.257, 52794.615 24/03/20,20:45:40,14,10,1, 11.9,1,1, 3.885, 10535.455, 359.298, 52794.596 24/03/20,20:45:40,15,10,1, 11.9,1,1, 3.885, 10535.455, 359.317, 52794.567 24/03/20,20:45:40,16,10,1, 11.9,1,1, 3.885, 10535.466, 359.293, 52794.633 24/03/20,20:45:40,17,10,1, 11.9,1,1, 3.885, 10535.474, 359.310, 52794.605 24/03/20,20:45:40,18,10,1, 11.9,1,1, 3.885, 10535.500, 359.317, 52794.559 24/03/20,20:45:40,19,10,1, 11.9,1,1, 3.885, 10535.484, 359.312, 52794.648 24/03/20,20:45:41,00,10,1, 11.9,1,1, 3.880, 10535.480, 359.312, 52794.648 24/03/20,20:45:41,01,10,1, 11.9,1,1, 3.880, 10535.500, 359.310, 52794.599 24/03/20,20:45:41,02,10,1, 11.9,1,1, 3.880, 10535.451, 359.290, 52794.595 24/03/20,20:45:41,03,10,1, 11.9,1,1, 3.880, 10535.479, 359.280, 52794.604 24/03/20,20:45:41,04,10,1, 11.9,1,1, 3.880, 10535.489, 359.273, 52794.582 24/03/20,20:45:41,05,10,1, 11.9,1,1, 3.880, 10535.480, 359.215, 52794.525 24/03/20,20:45:41,06,10,1, 11.9,1,1, 3.880, 10535.476, 359.237, 52794.540 24/03/20,20:45:41,07,10,1, 11.9,1,1, 3.880, 10535.488, 359.219, 52794.511 24/03/20,20:45:41,08,10,1, 11.9,1,1, 3.880, 10535.476, 359.208, 52794.499 24/03/20,20:45:41,09,10,1, 11.9,1,1, 3.880, 10535.484, 359.202, 52794.557 24/03/20,20:45:41,10,10,1, 11.9,1,1, 3.880, 10535.475, 359.217, 52794.525 24/03/20,20:45:41,11,10,1, 11.9,1,1, 3.880, 10535.493, 359.229, 52794.557 24/03/20,20:45:41,12,10,1, 11.9,1,1, 3.880, 10535.498, 359.266, 52794.561 24/03/20,20:45:41,13,10,1, 11.9,1,1, 3.880, 10535.486, 359.256, 52794.550 24/03/20,20:45:41,14,10,1, 11.9,1,1, 3.880, 10535.515, 359.289, 52794.555 24/03/20,20:45:41,15,10,1, 11.9,1,1, 3.880, 10535.504, 359.293, 52794.569 24/03/20,20:45:41,16,10,1, 11.9,1,1, 3.880, 10535.533, 359.286, 52794.566 24/03/20,20:45:41,17,10,1, 11.9,1,1, 3.880, 10535.528, 359.312, 52794.587 24/03/20,20:45:41,18,10,1, 11.9,1,1, 3.880, 10535.543, 359.313, 52794.601 24/03/20,20:45:41,19,10,1, 11.9,1,1, 3.880, 10535.510, 359.307, 52794.596 24/03/20,20:45:42,00,09,1, 11.9,1,1, 3.888, 10535.505, 359.307, 52794.596 24/03/20,20:45:42,01,09,1, 11.9,1,1, 3.888, 10535.532, 359.280, 52794.555 24/03/20,20:45:42,02,09,1, 11.9,1,1, 3.888, 10535.544, 359.284, 52794.543 24/03/20,20:45:42,03,09,1, 11.9,1,1, 3.888, 10535.512, 359.265, 52794.539 24/03/20,20:45:42,04,09,1, 11.9,1,1, 3.888, 10535.498, 359.247, 52794.527 24/03/20,20:45:42,05,09,1, 11.9,1,1, 3.888, 10535.503, 359.221, 52794.508 24/03/20,20:45:42,06,09,1, 11.9,1,1, 3.888, 10535.475, 359.186, 52794.497 24/03/20,20:45:42,07,09,1, 11.9,1,1, 3.888, 10535.503, 359.197, 52794.471 24/03/20,20:45:42,08,09,1, 11.9,1,1, 3.888, 10535.501, 359.200, 52794.493 24/03/20,20:45:42,09,09,1, 11.9,1,1, 3.888, 10535.490, 359.171, 52794.485 24/03/20,20:45:42,10,09,1, 11.9,1,1, 3.888, 10535.521, 359.184, 52794.491 24/03/20,20:45:42,11,09,1, 11.9,1,1, 3.888, 10535.489, 359.203, 52794.459 24/03/20,20:45:42,12,09,1, 11.9,1,1, 3.888, 10535.515, 359.214, 52794.505 24/03/20,20:45:42,13,09,1, 11.9,1,1, 3.888, 10535.515, 359.208, 52794.540 24/03/20,20:45:42,14,09,1, 11.9,1,1, 3.888, 10535.547, 359.252, 52794.529 24/03/20,20:45:42,15,09,1, 11.9,1,1, 3.888, 10535.533, 359.270, 52794.520 24/03/20,20:45:42,16,09,1, 11.9,1,1, 3.888, 10535.546, 359.278, 52794.552 24/03/20,20:45:42,17,09,1, 11.9,1,1, 3.888, 10535.548, 359.284, 52794.587 24/03/20,20:45:42,18,09,1, 11.9,1,1, 3.888, 10535.542, 359.295, 52794.552 24/03/20,20:45:42,19,09,1, 11.9,1,1, 3.888, 10535.558, 359.288, 52794.570 24/03/20,20:45:43,00,10,1, 11.9,1,1, 3.885, 10535.555, 359.288, 52794.570 24/03/20,20:45:43,01,10,1, 11.9,1,1, 3.885, 10535.555, 359.281, 52794.562 24/03/20,20:45:43,02,10,1, 11.9,1,1, 3.885, 10535.547, 359.266, 52794.522 24/03/20,20:45:43,03,10,1, 11.9,1,1, 3.885, 10535.532, 359.241, 52794.550 24/03/20,20:45:43,04,10,1, 11.9,1,1, 3.885, 10535.496, 359.238, 52794.498 24/03/20,20:45:43,05,10,1, 11.9,1,1, 3.885, 10535.512, 359.226, 52794.486 24/03/20,20:45:43,06,10,1, 11.9,1,1, 3.885, 10535.520, 359.195, 52794.462 24/03/20,20:45:43,07,10,1, 11.9,1,1, 3.885, 10535.535, 359.163, 52794.473 24/03/20,20:45:43,08,10,1, 11.9,1,1, 3.885, 10535.536, 359.175, 52794.480 24/03/20,20:45:43,09,10,1, 11.9,1,1, 3.885, 10535.519, 359.164, 52794.492 24/03/20,20:45:43,10,10,1, 11.9,1,1, 3.885, 10535.540, 359.202, 52794.484 24/03/20,20:45:43,11,10,1, 11.9,1,1, 3.885, 10535.537, 359.180, 52794.497 24/03/20,20:45:43,12,10,1, 11.9,1,1, 3.885, 10535.531, 359.205, 52794.500 24/03/20,20:45:43,13,10,1, 11.9,1,1, 3.885, 10535.548, 359.227, 52794.489 24/03/20,20:45:43,14,10,1, 11.9,1,1, 3.885, 10535.559, 359.236, 52794.549 24/03/20,20:45:43,15,10,1, 11.9,1,1, 3.885, 10535.539, 359.250, 52794.539 24/03/20,20:45:43,16,10,1, 11.9,1,1, 3.885, 10535.557, 359.276, 52794.540 24/03/20,20:45:43,17,10,1, 11.9,1,1, 3.885, 10535.552, 359.261, 52794.538 24/03/20,20:45:43,18,10,1, 11.9,1,1, 3.885, 10535.581, 359.300, 52794.569 24/03/20,20:45:43,19,10,1, 11.9,1,1, 3.885, 10535.568, 359.291, 52794.546 24/03/20,20:45:44,00,11,1, 11.9,1,1, 3.885, 10535.563, 359.291, 52794.546 24/03/20,20:45:44,01,11,1, 11.9,1,1, 3.885, 10535.582, 359.281, 52794.523 24/03/20,20:45:44,02,11,1, 11.9,1,1, 3.885, 10535.569, 359.255, 52794.462 24/03/20,20:45:44,03,11,1, 11.9,1,1, 3.885, 10535.547, 359.261, 52794.519 24/03/20,20:45:44,04,11,1, 11.9,1,1, 3.885, 10535.581, 359.222, 52794.484 24/03/20,20:45:44,05,11,1, 11.9,1,1, 3.885, 10535.562, 359.237, 52794.489 24/03/20,20:45:44,06,11,1, 11.9,1,1, 3.885, 10535.554, 359.184, 52794.450 24/03/20,20:45:44,07,11,1, 11.9,1,1, 3.885, 10535.552, 359.190, 52794.457 24/03/20,20:45:44,08,11,1, 11.9,1,1, 3.885, 10535.552, 359.181, 52794.444 24/03/20,20:45:44,09,11,1, 11.9,1,1, 3.885, 10535.551, 359.190, 52794.449 24/03/20,20:45:44,10,11,1, 11.9,1,1, 3.885, 10535.558, 359.193, 52794.462 24/03/20,20:45:44,11,11,1, 11.9,1,1, 3.885, 10535.583, 359.214, 52794.468 24/03/20,20:45:44,12,11,1, 11.9,1,1, 3.885, 10535.565, 359.244, 52794.437 24/03/20,20:45:44,13,11,1, 11.9,1,1, 3.885, 10535.580, 359.238, 52794.494 24/03/20,20:45:44,14,11,1, 11.9,1,1, 3.885, 10535.573, 359.255, 52794.472 24/03/20,20:45:44,15,11,1, 11.9,1,1, 3.885, 10535.572, 359.261, 52794.512 24/03/20,20:45:44,16,11,1, 11.9,1,1, 3.885, 10535.591, 359.285, 52794.542 24/03/20,20:45:44,17,11,1, 11.9,1,1, 3.885, 10535.590, 359.293, 52794.547 24/03/20,20:45:44,18,11,1, 11.9,1,1, 3.885, 10535.591, 359.287, 52794.531 24/03/20,20:45:44,19,11,1, 11.9,1,1, 3.885, 10535.595, 359.289, 52794.479 24/03/20,20:45:45,00,11,1, 11.9,1,1, 3.882, 10535.588, 359.289, 52794.479 24/03/20,20:45:45,01,11,1, 11.9,1,1, 3.882, 10535.586, 359.276, 52794.489 24/03/20,20:45:45,02,11,1, 11.9,1,1, 3.882, 10535.593, 359.244, 52794.454 24/03/20,20:45:45,03,11,1, 11.9,1,1, 3.882, 10535.564, 359.200, 52794.455 24/03/20,20:45:45,04,11,1, 11.9,1,1, 3.882, 10535.573, 359.198, 52794.462 24/03/20,20:45:45,05,11,1, 11.9,1,1, 3.882, 10535.579, 359.187, 52794.452 24/03/20,20:45:45,06,11,1, 11.9,1,1, 3.882, 10535.581, 359.190, 52794.429 24/03/20,20:45:45,07,11,1, 11.9,1,1, 3.882, 10535.598, 359.192, 52794.435 24/03/20,20:45:45,08,11,1, 11.9,1,1, 3.882, 10535.584, 359.164, 52794.419 24/03/20,20:45:45,09,11,1, 11.9,1,1, 3.882, 10535.568, 359.174, 52794.414 24/03/20,20:45:45,10,11,1, 11.9,1,1, 3.882, 10535.578, 359.203, 52794.419 24/03/20,20:45:45,11,11,1, 11.9,1,1, 3.882, 10535.585, 359.210, 52794.449 24/03/20,20:45:45,12,11,1, 11.9,1,1, 3.882, 10535.586, 359.221, 52794.457 24/03/20,20:45:45,13,11,1, 11.9,1,1, 3.882, 10535.621, 359.251, 52794.463 24/03/20,20:45:45,14,11,1, 11.9,1,1, 3.882, 10535.611, 359.240, 52794.451 24/03/20,20:45:45,15,11,1, 11.9,1,1, 3.882, 10535.623, 359.257, 52794.477 24/03/20,20:45:45,16,11,1, 11.9,1,1, 3.882, 10535.622, 359.247, 52794.477 24/03/20,20:45:45,17,11,1, 11.9,1,1, 3.882, 10535.637, 359.242, 52794.494 24/03/20,20:45:45,18,11,1, 11.9,1,1, 3.882, 10535.635, 359.244, 52794.484 24/03/20,20:45:45,19,11,1, 11.9,1,1, 3.882, 10535.629, 359.244, 52794.437 24/03/20,20:45:46,00,10,1, 11.9,1,1, 3.882, 10535.622, 359.244, 52794.437 24/03/20,20:45:46,01,10,1, 11.9,1,1, 3.882, 10535.613, 359.219, 52794.423 24/03/20,20:45:46,02,10,1, 11.9,1,1, 3.882, 10535.622, 359.205, 52794.425 24/03/20,20:45:46,03,10,1, 11.9,1,1, 3.882, 10535.621, 359.197, 52794.406 24/03/20,20:45:46,04,10,1, 11.9,1,1, 3.882, 10535.619, 359.181, 52794.382 24/03/20,20:45:46,05,10,1, 11.9,1,1, 3.882, 10535.636, 359.175, 52794.402 24/03/20,20:45:46,06,10,1, 11.9,1,1, 3.882, 10535.630, 359.163, 52794.373 24/03/20,20:45:46,07,10,1, 11.9,1,1, 3.882, 10535.619, 359.165, 52794.411 24/03/20,20:45:46,08,10,1, 11.9,1,1, 3.882, 10535.610, 359.158, 52794.404 24/03/20,20:45:46,09,10,1, 11.9,1,1, 3.882, 10535.616, 359.216, 52794.425 24/03/20,20:45:46,10,10,1, 11.9,1,1, 3.882, 10535.643, 359.207, 52794.450 24/03/20,20:45:46,11,10,1, 11.9,1,1, 3.882, 10535.659, 359.228, 52794.453 24/03/20,20:45:46,12,10,1, 11.9,1,1, 3.882, 10535.662, 359.227, 52794.436 24/03/20,20:45:46,13,10,1, 11.9,1,1, 3.882, 10535.671, 359.251, 52794.456 24/03/20,20:45:46,14,10,1, 11.9,1,1, 3.882, 10535.690, 359.245, 52794.447 24/03/20,20:45:46,15,10,1, 11.9,1,1, 3.882, 10535.666, 359.281, 52794.450 24/03/20,20:45:46,16,10,1, 11.9,1,1, 3.882, 10535.685, 359.282, 52794.511 24/03/20,20:45:46,17,10,1, 11.9,1,1, 3.882, 10535.669, 359.269, 52794.446 24/03/20,20:45:46,18,10,1, 11.9,1,1, 3.882, 10535.664, 359.249, 52794.432 24/03/20,20:45:46,19,10,1, 11.9,1,1, 3.882, 10535.654, 359.248, 52794.421 24/03/20,20:45:47,00,10,1, 11.9,1,1, 3.882, 10535.647, 359.248, 52794.421 24/03/20,20:45:47,01,10,1, 11.9,1,1, 3.882, 10535.644, 359.226, 52794.443 24/03/20,20:45:47,02,10,1, 11.9,1,1, 3.882, 10535.644, 359.208, 52794.398 24/03/20,20:45:47,03,10,1, 11.9,1,1, 3.882, 10535.663, 359.173, 52794.368 24/03/20,20:45:47,04,10,1, 11.9,1,1, 3.882, 10535.627, 359.180, 52794.387 24/03/20,20:45:47,05,10,1, 11.9,1,1, 3.882, 10535.655, 359.175, 52794.409 24/03/20,20:45:47,06,10,1, 11.9,1,1, 3.882, 10535.650, 359.176, 52794.354 24/03/20,20:45:47,07,10,1, 11.9,1,1, 3.882, 10535.653, 359.188, 52794.402 24/03/20,20:45:47,08,10,1, 11.9,1,1, 3.882, 10535.662, 359.198, 52794.281 24/03/20,20:45:47,09,10,1, 11.9,1,1, 3.882, 10535.672, 359.194, 52794.491 24/03/20,20:45:47,10,10,1, 11.9,1,1, 3.882, 10535.702, 359.241, 52794.463 24/03/20,20:45:47,11,10,1, 11.9,1,1, 3.882, 10535.706, 359.225, 52794.439 24/03/20,20:45:47,12,10,1, 11.9,1,1, 3.882, 10535.726, 359.267, 52794.354 24/03/20,20:45:47,13,10,1, 11.9,1,1, 3.882, 10535.704, 359.263, 52794.461 24/03/20,20:45:47,14,10,1, 11.9,1,1, 3.882, 10535.726, 359.254, 52794.484 24/03/20,20:45:47,15,10,1, 11.9,1,1, 3.882, 10535.703, 359.290, 52794.459 24/03/20,20:45:47,16,10,1, 11.9,1,1, 3.882, 10535.708, 359.268, 52794.432 24/03/20,20:45:47,17,10,1, 11.9,1,1, 3.882, 10535.726, 359.270, 52794.415 24/03/20,20:45:47,18,10,1, 11.9,1,1, 3.882, 10535.698, 359.243, 52794.393 24/03/20,20:45:47,19,10,1, 11.9,1,1, 3.882, 10535.693, 359.237, 52794.409 24/03/20,20:45:48,00,11,1, 12.0,1,1, 3.882, 10535.688, 359.237, 52794.409 24/03/20,20:45:48,01,11,1, 12.0,1,1, 3.882, 10535.685, 359.201, 52794.477 24/03/20,20:45:48,02,11,1, 12.0,1,1, 3.882, 10535.697, 359.171, 52794.296 24/03/20,20:45:48,03,11,1, 12.0,1,1, 3.882, 10535.685, 359.156, 52794.302 24/03/20,20:45:48,04,11,1, 12.0,1,1, 3.882, 10535.675, 359.172, 52794.340 24/03/20,20:45:48,05,11,1, 12.0,1,1, 3.882, 10535.685, 359.172, 52794.324 24/03/20,20:45:48,06,11,1, 12.0,1,1, 3.882, 10535.694, 359.170, 52794.337 24/03/20,20:45:48,07,11,1, 12.0,1,1, 3.882, 10535.704, 359.201, 52794.379 24/03/20,20:45:48,08,11,1, 12.0,1,1, 3.882, 10535.697, 359.183, 52794.367 24/03/20,20:45:48,09,11,1, 12.0,1,1, 3.882, 10535.706, 359.242, 52794.357 24/03/20,20:45:48,10,11,1, 12.0,1,1, 3.882, 10535.714, 359.253, 52794.420 24/03/20,20:45:48,11,11,1, 12.0,1,1, 3.882, 10535.719, 359.254, 52794.378 24/03/20,20:45:48,12,11,1, 12.0,1,1, 3.882, 10535.743, 359.278, 52794.432 24/03/20,20:45:48,13,11,1, 12.0,1,1, 3.882, 10535.753, 359.299, 52794.411 24/03/20,20:45:48,14,11,1, 12.0,1,1, 3.882, 10535.717, 359.294, 52794.425 24/03/20,20:45:48,15,11,1, 12.0,1,1, 3.882, 10535.708, 359.284, 52794.394 24/03/20,20:45:48,16,11,1, 12.0,1,1, 3.882, 10535.728, 359.277, 52794.420 24/03/20,20:45:48,17,11,1, 12.0,1,1, 3.882, 10535.707, 359.270, 52794.366 24/03/20,20:45:48,18,11,1, 12.0,1,1, 3.882, 10535.711, 359.256, 52794.379 24/03/20,20:45:48,19,11,1, 12.0,1,1, 3.882, 10535.705, 359.240, 52794.361 24/03/20,20:45:49,00,11,1, 11.7,1,1, 3.886, 10535.705, 359.240, 52794.361 24/03/20,20:45:49,01,11,1, 11.7,1,1, 3.886, 10535.689, 359.182, 52794.200 24/03/20,20:45:49,02,11,1, 11.7,1,1, 3.886, 10535.674, 359.188, 52794.346 24/03/20,20:45:49,03,11,1, 11.7,1,1, 3.886, 10535.678, 359.189, 52794.340 24/03/20,20:45:49,04,11,1, 11.7,1,1, 3.886, 10535.702, 359.178, 52794.350 24/03/20,20:45:49,05,11,1, 11.7,1,1, 3.886, 10535.705, 359.190, 52794.361 24/03/20,20:45:49,06,11,1, 11.7,1,1, 3.886, 10535.703, 359.199, 52794.349 24/03/20,20:45:49,07,11,1, 11.7,1,1, 3.886, 10535.707, 359.233, 52794.364 24/03/20,20:45:49,08,11,1, 11.7,1,1, 3.886, 10535.716, 359.267, 52794.374 24/03/20,20:45:49,09,11,1, 11.7,1,1, 3.886, 10535.748, 359.264, 52794.394 24/03/20,20:45:49,10,11,1, 11.7,1,1, 3.886, 10535.723, 359.288, 52794.399 24/03/20,20:45:49,11,11,1, 11.7,1,1, 3.886, 10535.733, 359.278, 52794.403 24/03/20,20:45:49,12,11,1, 11.7,1,1, 3.886, 10535.760, 359.296, 52794.399 24/03/20,20:45:49,13,11,1, 11.7,1,1, 3.886, 10535.737, 359.291, 52794.406 24/03/20,20:45:49,14,11,1, 11.7,1,1, 3.886, 10535.750, 359.314, 52794.415 24/03/20,20:45:49,15,11,1, 11.7,1,1, 3.886, 10535.736, 359.299, 52794.388 24/03/20,20:45:49,16,11,1, 11.7,1,1, 3.886, 10535.719, 359.295, 52794.386 24/03/20,20:45:49,17,11,1, 11.7,1,1, 3.886, 10535.749, 359.288, 52794.372 24/03/20,20:45:49,18,11,1, 11.7,1,1, 3.886, 10535.748, 359.276, 52794.339 24/03/20,20:45:49,19,11,1, 11.7,1,1, 3.886, 10535.730, 359.248, 52794.338 24/03/20,20:45:50,00,11,1, 11.8,1,1, 3.885, 10535.722, 359.248, 52794.338 24/03/20,20:45:50,01,11,1, 11.8,1,1, 3.885, 10535.726, 359.211, 52794.320 24/03/20,20:45:50,02,11,1, 11.8,1,1, 3.885, 10535.720, 359.188, 52794.292 24/03/20,20:45:50,03,11,1, 11.8,1,1, 3.885, 10535.731, 359.185, 52794.322 24/03/20,20:45:50,04,11,1, 11.8,1,1, 3.885, 10535.718, 359.217, 52794.286 24/03/20,20:45:50,05,11,1, 11.8,1,1, 3.885, 10535.729, 359.224, 52794.332 24/03/20,20:45:50,06,11,1, 11.8,1,1, 3.885, 10535.738, 359.247, 52794.328 24/03/20,20:45:50,07,11,1, 11.8,1,1, 3.885, 10535.750, 359.262, 52794.375 24/03/20,20:45:50,08,11,1, 11.8,1,1, 3.885, 10535.743, 359.279, 52794.364 24/03/20,20:45:50,09,11,1, 11.8,1,1, 3.885, 10535.761, 359.306, 52794.408 24/03/20,20:45:50,10,11,1, 11.8,1,1, 3.885, 10535.757, 359.315, 52794.357 24/03/20,20:45:50,11,11,1, 11.8,1,1, 3.885, 10535.758, 359.296, 52794.393 24/03/20,20:45:50,12,11,1, 11.8,1,1, 3.885, 10535.775, 359.334, 52794.433 24/03/20,20:45:50,13,11,1, 11.8,1,1, 3.885, 10535.786, 359.328, 52794.246 24/03/20,20:45:50,14,11,1, 11.8,1,1, 3.885, 10535.770, 359.315, 52794.342 24/03/20,20:45:50,15,11,1, 11.8,1,1, 3.885, 10535.745, 359.296, 52794.367 24/03/20,20:45:50,16,11,1, 11.8,1,1, 3.885, 10535.766, 359.263, 52794.312 24/03/20,20:45:50,17,11,1, 11.8,1,1, 3.885, 10535.757, 359.273, 52794.342 24/03/20,20:45:50,18,11,1, 11.8,1,1, 3.885, 10535.748, 359.240, 52794.316 24/03/20,20:45:50,19,11,1, 11.8,1,1, 3.885, 10535.723, 359.200, 52794.278 24/03/20,20:45:51,00,11,1, 11.9,1,1, 3.886, 10535.722, 359.200, 52794.278 24/03/20,20:45:51,01,11,1, 11.9,1,1, 3.886, 10535.728, 359.186, 52794.275 24/03/20,20:45:51,02,11,1, 11.9,1,1, 3.886, 10535.746, 359.208, 52794.308 24/03/20,20:45:51,03,11,1, 11.9,1,1, 3.886, 10535.747, 359.170, 52794.317 24/03/20,20:45:51,04,11,1, 11.9,1,1, 3.886, 10535.735, 359.211, 52794.327 24/03/20,20:45:51,05,11,1, 11.9,1,1, 3.886, 10535.762, 359.215, 52794.318 24/03/20,20:45:51,06,11,1, 11.9,1,1, 3.886, 10535.764, 359.226, 52794.337 24/03/20,20:45:51,07,11,1, 11.9,1,1, 3.886, 10535.782, 359.244, 52794.333 24/03/20,20:45:51,08,11,1, 11.9,1,1, 3.886, 10535.783, 359.232, 52794.323 24/03/20,20:45:51,09,11,1, 11.9,1,1, 3.886, 10535.786, 359.288, 52794.382 24/03/20,20:45:51,10,11,1, 11.9,1,1, 3.886, 10535.779, 359.256, 52794.362 24/03/20,20:45:51,11,11,1, 11.9,1,1, 3.886, 10535.795, 359.264, 52794.371 24/03/20,20:45:51,12,11,1, 11.9,1,1, 3.886, 10535.789, 359.291, 52794.337 24/03/20,20:45:51,13,11,1, 11.9,1,1, 3.886, 10535.778, 359.296, 52794.339 24/03/20,20:45:51,14,11,1, 11.9,1,1, 3.886, 10535.787, 359.270, 52794.361 24/03/20,20:45:51,15,11,1, 11.9,1,1, 3.886, 10535.786, 359.240, 52794.325 24/03/20,20:45:51,16,11,1, 11.9,1,1, 3.886, 10535.764, 359.262, 52794.322 24/03/20,20:45:51,17,11,1, 11.9,1,1, 3.886, 10535.785, 359.233, 52794.324 24/03/20,20:45:51,18,11,1, 11.9,1,1, 3.886, 10535.757, 359.225, 52794.330 24/03/20,20:45:51,19,11,1, 11.9,1,1, 3.886, 10535.768, 359.190, 52794.298 24/03/20,20:45:52,00,11,1, 11.9,1,1, 3.882, 10535.764, 359.190, 52794.298 24/03/20,20:45:52,01,11,1, 11.9,1,1, 3.882, 10535.762, 359.175, 52794.223 24/03/20,20:45:52,02,11,1, 11.9,1,1, 3.882, 10535.742, 359.177, 52794.259 24/03/20,20:45:52,03,11,1, 11.9,1,1, 3.882, 10535.761, 359.177, 52794.289 24/03/20,20:45:52,04,11,1, 11.9,1,1, 3.882, 10535.750, 359.187, 52794.348 24/03/20,20:45:52,05,11,1, 11.9,1,1, 3.882, 10535.757, 359.177, 52794.306 24/03/20,20:45:52,06,11,1, 11.9,1,1, 3.882, 10535.775, 359.228, 52794.324 24/03/20,20:45:52,07,11,1, 11.9,1,1, 3.882, 10535.774, 359.225, 52794.326 24/03/20,20:45:52,08,11,1, 11.9,1,1, 3.882, 10535.763, 359.255, 52794.339 24/03/20,20:45:52,09,11,1, 11.9,1,1, 3.882, 10535.772, 359.271, 52794.347 24/03/20,20:45:52,10,11,1, 11.9,1,1, 3.882, 10535.767, 359.248, 52794.339 24/03/20,20:45:52,11,11,1, 11.9,1,1, 3.882, 10535.793, 359.280, 52794.343 24/03/20,20:45:52,12,11,1, 11.9,1,1, 3.882, 10535.784, 359.261, 52794.321 24/03/20,20:45:52,13,11,1, 11.9,1,1, 3.882, 10535.790, 359.281, 52794.342 24/03/20,20:45:52,14,11,1, 11.9,1,1, 3.882, 10535.798, 359.257, 52794.358 24/03/20,20:45:52,15,11,1, 11.9,1,1, 3.882, 10535.767, 359.260, 52794.341 24/03/20,20:45:52,16,11,1, 11.9,1,1, 3.882, 10535.785, 359.251, 52794.309 24/03/20,20:45:52,17,11,1, 11.9,1,1, 3.882, 10535.777, 359.261, 52794.312 24/03/20,20:45:52,18,11,1, 11.9,1,1, 3.882, 10535.792, 359.205, 52794.268 24/03/20,20:45:52,19,11,1, 11.9,1,1, 3.882, 10535.779, 359.200, 52794.294 24/03/20,20:45:53,00,11,1, 11.8,1,1, 3.878, 10535.772, 359.200, 52794.294 24/03/20,20:45:53,01,11,1, 11.8,1,1, 3.878, 10535.797, 359.187, 52794.307 24/03/20,20:45:53,02,11,1, 11.8,1,1, 3.878, 10535.781, 359.181, 52794.261 24/03/20,20:45:53,03,11,1, 11.8,1,1, 3.878, 10535.774, 359.178, 52794.287 24/03/20,20:45:53,04,11,1, 11.8,1,1, 3.878, 10535.767, 359.179, 52794.266 24/03/20,20:45:53,05,11,1, 11.8,1,1, 3.878, 10535.778, 359.159, 52794.289 24/03/20,20:45:53,06,11,1, 11.8,1,1, 3.878, 10535.776, 359.192, 52794.300 24/03/20,20:45:53,07,11,1, 11.8,1,1, 3.878, 10535.753, 359.200, 52794.273 24/03/20,20:45:53,08,11,1, 11.8,1,1, 3.878, 10535.787, 359.225, 52794.311 24/03/20,20:45:53,09,11,1, 11.8,1,1, 3.878, 10535.837, 359.242, 52794.317 24/03/20,20:45:53,10,11,1, 11.8,1,1, 3.878, 10535.799, 359.248, 52794.328 24/03/20,20:45:53,11,11,1, 11.8,1,1, 3.878, 10535.824, 359.278, 52794.442 24/03/20,20:45:53,12,11,1, 11.8,1,1, 3.878, 10535.776, 359.288, 52794.337 24/03/20,20:45:53,13,11,1, 11.8,1,1, 3.878, 10535.768, 359.283, 52794.390 24/03/20,20:45:53,14,11,1, 11.8,1,1, 3.878, 10535.805, 359.299, 52794.389 24/03/20,20:45:53,15,11,1, 11.8,1,1, 3.878, 10535.820, 359.300, 52794.370 24/03/20,20:45:53,16,11,1, 11.8,1,1, 3.878, 10535.793, 359.262, 52794.327 24/03/20,20:45:53,17,11,1, 11.8,1,1, 3.878, 10535.804, 359.259, 52794.324 24/03/20,20:45:53,18,11,1, 11.8,1,1, 3.878, 10535.836, 359.246, 52794.378 24/03/20,20:45:53,19,11,1, 11.8,1,1, 3.878, 10535.801, 359.264, 52794.355 24/03/20,20:45:54,00,11,1, 11.9,1,1, 3.884, 10535.797, 359.264, 52794.355 24/03/20,20:45:54,01,11,1, 11.9,1,1, 3.884, 10535.821, 359.193, 52794.253 24/03/20,20:45:54,02,11,1, 11.9,1,1, 3.884, 10535.804, 359.171, 52794.289 24/03/20,20:45:54,03,11,1, 11.9,1,1, 3.884, 10535.794, 359.177, 52794.266 24/03/20,20:45:54,04,11,1, 11.9,1,1, 3.884, 10535.804, 359.192, 52794.276 24/03/20,20:45:54,05,11,1, 11.9,1,1, 3.884, 10535.815, 359.186, 52794.305 24/03/20,20:45:54,06,11,1, 11.9,1,1, 3.884, 10535.820, 359.189, 52794.250 24/03/20,20:45:54,07,11,1, 11.9,1,1, 3.884, 10535.836, 359.202, 52794.304 24/03/20,20:45:54,08,11,1, 11.9,1,1, 3.884, 10535.830, 359.222, 52794.260 24/03/20,20:45:54,09,11,1, 11.9,1,1, 3.884, 10535.825, 359.242, 52794.261 24/03/20,20:45:54,10,11,1, 11.9,1,1, 3.884, 10535.830, 359.270, 52794.288 24/03/20,20:45:54,11,11,1, 11.9,1,1, 3.884, 10535.839, 359.275, 52794.325 24/03/20,20:45:54,12,11,1, 11.9,1,1, 3.884, 10535.822, 359.282, 52794.325 24/03/20,20:45:54,13,11,1, 11.9,1,1, 3.884, 10535.860, 359.302, 52794.337 24/03/20,20:45:54,14,11,1, 11.9,1,1, 3.884, 10535.862, 359.316, 52794.379 24/03/20,20:45:54,15,11,1, 11.9,1,1, 3.884, 10535.862, 359.331, 52794.362 24/03/20,20:45:54,16,11,1, 11.9,1,1, 3.884, 10535.855, 359.332, 52794.335 24/03/20,20:45:54,17,11,1, 11.9,1,1, 3.884, 10535.863, 359.300, 52794.328 24/03/20,20:45:54,18,11,1, 11.9,1,1, 3.884, 10535.877, 359.294, 52794.356 24/03/20,20:45:54,19,11,1, 11.9,1,1, 3.884, 10535.873, 359.300, 52794.327 24/03/20,20:45:55,00,11,1, 11.9,1,1, 3.878, 10535.872, 359.300, 52794.327 24/03/20,20:45:55,01,11,1, 11.9,1,1, 3.878, 10535.858, 359.264, 52794.386 24/03/20,20:45:55,02,11,1, 11.9,1,1, 3.878, 10535.874, 359.246, 52794.334 24/03/20,20:45:55,03,11,1, 11.9,1,1, 3.878, 10535.874, 359.216, 52794.304 24/03/20,20:45:55,04,11,1, 11.9,1,1, 3.878, 10535.868, 359.221, 52794.317 24/03/20,20:45:55,05,11,1, 11.9,1,1, 3.878, 10535.864, 359.212, 52794.317 24/03/20,20:45:55,06,11,1, 11.9,1,1, 3.878, 10535.856, 359.226, 52794.305 24/03/20,20:45:55,07,11,1, 11.9,1,1, 3.878, 10535.857, 359.226, 52794.303 24/03/20,20:45:55,08,11,1, 11.9,1,1, 3.878, 10535.857, 359.215, 52794.291 24/03/20,20:45:55,09,11,1, 11.9,1,1, 3.878, 10535.927, 359.215, 52794.212 24/03/20,20:45:55,10,11,1, 11.9,1,1, 3.878, 10535.863, 359.236, 52794.324 24/03/20,20:45:55,11,11,1, 11.9,1,1, 3.878, 10535.936, 359.231, 52794.263 24/03/20,20:45:55,12,11,1, 11.9,1,1, 3.878, 10535.877, 359.273, 52794.325 24/03/20,20:45:55,13,11,1, 11.9,1,1, 3.878, 10535.880, 359.291, 52794.345 24/03/20,20:45:55,14,11,1, 11.9,1,1, 3.878, 10535.896, 359.285, 52794.341 24/03/20,20:45:55,15,11,1, 11.9,1,1, 3.878, 10535.909, 359.317, 52794.351 24/03/20,20:45:55,16,11,1, 11.9,1,1, 3.878, 10535.893, 359.307, 52794.363 24/03/20,20:45:55,17,11,1, 11.9,1,1, 3.878, 10535.922, 359.314, 52794.388 24/03/20,20:45:55,18,11,1, 11.9,1,1, 3.878, 10535.883, 359.313, 52794.399 24/03/20,20:45:55,19,11,1, 11.9,1,1, 3.878, 10535.908, 359.291, 52794.382 24/03/20,20:45:56,00,11,1, 11.8,1,1, 3.884, 10535.905, 359.291, 52794.382 24/03/20,20:45:56,01,11,1, 11.8,1,1, 3.884, 10535.890, 359.295, 52794.389 24/03/20,20:45:56,02,11,1, 11.8,1,1, 3.884, 10535.885, 359.253, 52794.352 24/03/20,20:45:56,03,11,1, 11.8,1,1, 3.884, 10535.893, 359.252, 52794.327 24/03/20,20:45:56,04,11,1, 11.8,1,1, 3.884, 10535.864, 359.247, 52794.348 24/03/20,20:45:56,05,11,1, 11.8,1,1, 3.884, 10535.902, 359.199, 52794.337 24/03/20,20:45:56,06,11,1, 11.8,1,1, 3.884, 10535.883, 359.209, 52794.361 24/03/20,20:45:56,07,11,1, 11.8,1,1, 3.884, 10535.871, 359.186, 52794.321 24/03/20,20:45:56,08,11,1, 11.8,1,1, 3.884, 10535.886, 359.199, 52794.356 24/03/20,20:45:56,09,11,1, 11.8,1,1, 3.884, 10535.881, 359.187, 52794.309 24/03/20,20:45:56,10,11,1, 11.8,1,1, 3.884, 10535.865, 359.195, 52794.329 24/03/20,20:45:56,11,11,1, 11.8,1,1, 3.884, 10535.893, 359.218, 52794.331 24/03/20,20:45:56,12,11,1, 11.8,1,1, 3.884, 10535.891, 359.220, 52794.365 24/03/20,20:45:56,13,11,1, 11.8,1,1, 3.884, 10535.893, 359.237, 52794.349 24/03/20,20:45:56,14,11,1, 11.8,1,1, 3.884, 10535.905, 359.235, 52794.409 24/03/20,20:45:56,15,11,1, 11.8,1,1, 3.884, 10535.889, 359.245, 52794.373 24/03/20,20:45:56,16,11,1, 11.8,1,1, 3.884, 10535.901, 359.262, 52794.393 24/03/20,20:45:56,17,11,1, 11.8,1,1, 3.884, 10535.926, 359.279, 52794.218 24/03/20,20:45:56,18,11,1, 11.8,1,1, 3.884, 10535.913, 359.274, 52794.346 24/03/20,20:45:56,19,11,1, 11.8,1,1, 3.884, 10535.896, 359.297, 52794.405 24/03/20,20:45:57,00,11,1, 11.8,1,1, 3.883, 10535.889, 359.297, 52794.405 24/03/20,20:45:57,01,11,1, 11.8,1,1, 3.883, 10535.915, 359.273, 52794.369 24/03/20,20:45:57,02,11,1, 11.8,1,1, 3.883, 10535.918, 359.262, 52794.567 24/03/20,20:45:57,03,11,1, 11.8,1,1, 3.883, 10535.922, 359.277, 52794.629 24/03/20,20:45:57,04,11,1, 11.8,1,1, 3.883, 10535.918, 359.265, 52794.576 24/03/20,20:45:57,05,11,1, 11.8,1,1, 3.883, 10535.908, 359.258, 52794.592 24/03/20,20:45:57,06,11,1, 11.8,1,1, 3.883, 10535.930, 359.261, 52794.615 24/03/20,20:45:57,07,11,1, 11.8,1,1, 3.883, 10535.900, 359.254, 52794.595 24/03/20,20:45:57,08,11,1, 11.8,1,1, 3.883, 10535.907, 359.236, 52794.609 24/03/20,20:45:57,09,11,1, 11.8,1,1, 3.883, 10535.899, 359.237, 52794.576 24/03/20,20:45:57,10,11,1, 11.8,1,1, 3.883, 10535.917, 359.223, 52794.581 24/03/20,20:45:57,11,11,1, 11.8,1,1, 3.883, 10535.899, 359.236, 52794.574 24/03/20,20:45:57,12,11,1, 11.8,1,1, 3.883, 10535.922, 359.238, 52794.599 24/03/20,20:45:57,13,11,1, 11.8,1,1, 3.883, 10535.924, 359.248, 52794.588 24/03/20,20:45:57,14,11,1, 11.8,1,1, 3.883, 10535.930, 359.248, 52794.622 24/03/20,20:45:57,15,11,1, 11.8,1,1, 3.883, 10535.911, 359.217, 52794.639 24/03/20,20:45:57,16,11,1, 11.8,1,1, 3.883, 10535.926, 359.226, 52794.614 24/03/20,20:45:57,17,11,1, 11.8,1,1, 3.883, 10535.927, 359.217, 52794.584 24/03/20,20:45:57,18,11,1, 11.8,1,1, 3.883, 10535.917, 359.219, 52794.608 24/03/20,20:45:57,19,11,1, 11.8,1,1, 3.883, 10535.938, 359.238, 52794.649 24/03/20,20:45:58,00,11,1, 11.9,1,1, 3.884, 10535.930, 359.238, 52794.649 24/03/20,20:45:58,01,11,1, 11.9,1,1, 3.884, 10535.939, 359.227, 52794.620 24/03/20,20:45:58,02,11,1, 11.9,1,1, 3.884, 10535.939, 359.230, 52794.629 24/03/20,20:45:58,03,11,1, 11.9,1,1, 3.884, 10535.940, 359.222, 52794.604 24/03/20,20:45:58,04,11,1, 11.9,1,1, 3.884, 10535.933, 359.250, 52794.626 24/03/20,20:45:58,05,11,1, 11.9,1,1, 3.884, 10535.941, 359.235, 52794.752 24/03/20,20:45:58,06,11,1, 11.9,1,1, 3.884, 10535.943, 359.251, 52794.588 24/03/20,20:45:58,07,11,1, 11.9,1,1, 3.884, 10535.944, 359.244, 52794.711 24/03/20,20:45:58,08,11,1, 11.9,1,1, 3.884, 10535.918, 359.235, 52794.635 24/03/20,20:45:58,09,11,1, 11.9,1,1, 3.884, 10535.943, 359.244, 52794.632 24/03/20,20:45:58,10,11,1, 11.9,1,1, 3.884, 10535.941, 359.246, 52794.621 24/03/20,20:45:58,11,11,1, 11.9,1,1, 3.884, 10535.930, 359.238, 52794.602 24/03/20,20:45:58,12,11,1, 11.9,1,1, 3.884, 10535.931, 359.230, 52794.583 24/03/20,20:45:58,13,11,1, 11.9,1,1, 3.884, 10535.960, 359.236, 52794.567 24/03/20,20:45:58,14,11,1, 11.9,1,1, 3.884, 10535.960, 359.244, 52794.621 24/03/20,20:45:58,15,11,1, 11.9,1,1, 3.884, 10535.942, 359.245, 52794.609 24/03/20,20:45:58,16,11,1, 11.9,1,1, 3.884, 10535.956, 359.257, 52794.614 24/03/20,20:45:58,17,11,1, 11.9,1,1, 3.884, 10535.950, 359.249, 52794.614 24/03/20,20:45:58,18,11,1, 11.9,1,1, 3.884, 10535.948, 359.251, 52794.641 24/03/20,20:45:58,19,11,1, 11.9,1,1, 3.884, 10535.962, 359.229, 52794.616 24/03/20,20:45:59,00,11,1, 11.9,1,1, 3.884, 10535.955, 359.229, 52794.616 24/03/20,20:45:59,01,11,1, 11.9,1,1, 3.884, 10535.970, 359.240, 52794.631 24/03/20,20:45:59,02,11,1, 11.9,1,1, 3.884, 10535.935, 359.231, 52794.587 24/03/20,20:45:59,03,11,1, 11.9,1,1, 3.884, 10535.953, 359.246, 52794.605 24/03/20,20:45:59,04,11,1, 11.9,1,1, 3.884, 10535.957, 359.246, 52794.475 24/03/20,20:45:59,05,11,1, 11.9,1,1, 3.884, 10535.963, 359.256, 52794.682 24/03/20,20:45:59,06,11,1, 11.9,1,1, 3.884, 10535.978, 359.245, 52794.611 24/03/20,20:45:59,07,11,1, 11.9,1,1, 3.884, 10535.940, 359.272, 52794.601 24/03/20,20:45:59,08,11,1, 11.9,1,1, 3.884, 10535.953, 359.237, 52794.652 24/03/20,20:45:59,09,11,1, 11.9,1,1, 3.884, 10535.980, 359.222, 52794.631 24/03/20,20:45:59,10,11,1, 11.9,1,1, 3.884, 10535.950, 359.240, 52794.622 24/03/20,20:45:59,11,11,1, 11.9,1,1, 3.884, 10535.972, 359.236, 52794.651 24/03/20,20:45:59,12,11,1, 11.9,1,1, 3.884, 10535.982, 359.257, 52794.664 24/03/20,20:45:59,13,11,1, 11.9,1,1, 3.884, 10535.983, 359.257, 52794.677 24/03/20,20:45:59,14,11,1, 11.9,1,1, 3.884, 10536.008, 359.245, 52794.628 24/03/20,20:45:59,15,11,1, 11.9,1,1, 3.884, 10535.994, 359.266, 52794.632 24/03/20,20:45:59,16,11,1, 11.9,1,1, 3.884, 10535.971, 359.237, 52794.630 24/03/20,20:45:59,17,11,1, 11.9,1,1, 3.884, 10535.973, 359.250, 52794.633 24/03/20,20:45:59,18,11,1, 11.9,1,1, 3.884, 10535.984, 359.230, 52794.607 24/03/20,20:45:59,19,11,1, 11.9,1,1, 3.884, 10535.976, 359.242, 52794.625 24/03/20,20:46:00,00,11,1, 11.9,1,1, 3.887, 10535.972, 359.242, 52794.625 24/03/20,20:46:00,01,11,1, 11.9,1,1, 3.887, 10535.996, 359.253, 52794.628 24/03/20,20:46:00,02,11,1, 11.9,1,1, 3.887, 10535.998, 359.158, 52794.372 24/03/20,20:46:00,03,11,1, 11.9,1,1, 3.887, 10536.000, 359.142, 52794.365 24/03/20,20:46:00,04,11,1, 11.9,1,1, 3.887, 10535.990, 359.139, 52794.366 24/03/20,20:46:00,05,11,1, 11.9,1,1, 3.887, 10535.991, 359.138, 52794.324 24/03/20,20:46:00,06,11,1, 11.9,1,1, 3.887, 10536.010, 359.141, 52794.365 24/03/20,20:46:00,07,11,1, 11.9,1,1, 3.887, 10535.983, 359.165, 52794.386 24/03/20,20:46:00,08,11,1, 11.9,1,1, 3.887, 10536.003, 359.200, 52794.442 24/03/20,20:46:00,09,11,1, 11.9,1,1, 3.887, 10536.004, 359.183, 52794.422 24/03/20,20:46:00,10,11,1, 11.9,1,1, 3.887, 10535.997, 359.206, 52794.443 24/03/20,20:46:00,11,11,1, 11.9,1,1, 3.887, 10536.038, 359.231, 52794.202 24/03/20,20:46:00,12,11,1, 11.9,1,1, 3.887, 10536.020, 359.247, 52794.521 24/03/20,20:46:00,13,11,1, 11.9,1,1, 3.887, 10535.990, 359.264, 52794.561 24/03/20,20:46:00,14,11,1, 11.9,1,1, 3.887, 10536.019, 359.261, 52794.512 24/03/20,20:46:00,15,11,1, 11.9,1,1, 3.887, 10536.017, 359.209, 52794.491 24/03/20,20:46:00,16,11,1, 11.9,1,1, 3.887, 10536.016, 359.245, 52794.458 24/03/20,20:46:00,17,11,1, 11.9,1,1, 3.887, 10536.019, 359.237, 52794.445 24/03/20,20:46:00,18,11,1, 11.9,1,1, 3.887, 10536.009, 359.198, 52794.449 24/03/20,20:46:00,19,11,1, 11.9,1,1, 3.887, 10536.014, 359.220, 52794.419 24/03/20,20:46:01,00,11,1, 11.9,1,1, 3.881, 10536.005, 359.220, 52794.419 24/03/20,20:46:01,01,11,1, 11.9,1,1, 3.881, 10536.009, 359.161, 52794.385 24/03/20,20:46:01,02,11,1, 11.9,1,1, 3.881, 10535.978, 359.172, 52794.404 24/03/20,20:46:01,03,11,1, 11.9,1,1, 3.881, 10535.987, 359.117, 52794.373 24/03/20,20:46:01,04,11,1, 11.9,1,1, 3.881, 10535.982, 359.143, 52794.394 24/03/20,20:46:01,05,11,1, 11.9,1,1, 3.881, 10535.998, 359.150, 52794.343 24/03/20,20:46:01,06,11,1, 11.9,1,1, 3.881, 10535.988, 359.126, 52794.385 24/03/20,20:46:01,07,11,1, 11.9,1,1, 3.881, 10535.968, 359.112, 52794.349 24/03/20,20:46:01,08,11,1, 11.9,1,1, 3.881, 10535.975, 359.156, 52794.407 24/03/20,20:46:01,09,11,1, 11.9,1,1, 3.881, 10535.979, 359.153, 52794.382 24/03/20,20:46:01,10,11,1, 11.9,1,1, 3.881, 10535.984, 359.168, 52794.411 24/03/20,20:46:01,11,11,1, 11.9,1,1, 3.881, 10536.006, 359.209, 52794.436 24/03/20,20:46:01,12,11,1, 11.9,1,1, 3.881, 10536.004, 359.206, 52794.474 24/03/20,20:46:01,13,11,1, 11.9,1,1, 3.881, 10536.006, 359.221, 52794.463 24/03/20,20:46:01,14,11,1, 11.9,1,1, 3.881, 10535.997, 359.239, 52794.445 24/03/20,20:46:01,15,11,1, 11.9,1,1, 3.881, 10536.006, 359.225, 52794.428 24/03/20,20:46:01,16,11,1, 11.9,1,1, 3.881, 10535.987, 359.246, 52794.475 24/03/20,20:46:01,17,11,1, 11.9,1,1, 3.881, 10536.000, 359.222, 52794.438 24/03/20,20:46:01,18,11,1, 11.9,1,1, 3.881, 10536.011, 359.229, 52794.470 24/03/20,20:46:01,19,11,1, 11.9,1,1, 3.881, 10535.986, 359.223, 52794.417 24/03/20,20:46:02,00,11,1, 11.9,1,1, 3.884, 10535.980, 359.223, 52794.417 24/03/20,20:46:02,01,11,1, 11.9,1,1, 3.884, 10535.972, 359.167, 52794.387 24/03/20,20:46:02,02,11,1, 11.9,1,1, 3.884, 10535.989, 359.165, 52794.345 24/03/20,20:46:02,03,11,1, 11.9,1,1, 3.884, 10535.952, 359.118, 52794.363 24/03/20,20:46:02,04,11,1, 11.9,1,1, 3.884, 10535.984, 359.141, 52794.399 24/03/20,20:46:02,05,11,1, 11.9,1,1, 3.884, 10535.958, 359.116, 52794.371 24/03/20,20:46:02,06,11,1, 11.9,1,1, 3.884, 10535.978, 359.101, 52794.346 24/03/20,20:46:02,07,11,1, 11.9,1,1, 3.884, 10535.950, 359.110, 52794.378 24/03/20,20:46:02,08,11,1, 11.9,1,1, 3.884, 10535.971, 359.098, 52794.381 24/03/20,20:46:02,09,11,1, 11.9,1,1, 3.884, 10535.984, 359.120, 52794.380 24/03/20,20:46:02,10,11,1, 11.9,1,1, 3.884, 10536.005, 359.131, 52794.410 24/03/20,20:46:02,11,11,1, 11.9,1,1, 3.884, 10535.997, 359.164, 52794.385 24/03/20,20:46:02,12,11,1, 11.9,1,1, 3.884, 10535.997, 359.174, 52794.423 24/03/20,20:46:02,13,11,1, 11.9,1,1, 3.884, 10536.003, 359.204, 52794.473 24/03/20,20:46:02,14,11,1, 11.9,1,1, 3.884, 10536.009, 359.182, 52794.472 24/03/20,20:46:02,15,11,1, 11.9,1,1, 3.884, 10535.999, 359.187, 52794.464 24/03/20,20:46:02,16,11,1, 11.9,1,1, 3.884, 10536.018, 359.226, 52794.462 24/03/20,20:46:02,17,11,1, 11.9,1,1, 3.884, 10535.996, 359.206, 52794.424 24/03/20,20:46:02,18,11,1, 11.9,1,1, 3.884, 10536.002, 359.199, 52794.460 24/03/20,20:46:02,19,11,1, 11.9,1,1, 3.884, 10536.014, 359.190, 52794.436 24/03/20,20:46:03,00,11,1, 11.9,1,1, 3.881, 10536.014, 359.190, 52794.436 24/03/20,20:46:03,01,11,1, 11.9,1,1, 3.881, 10536.002, 359.159, 52794.417 24/03/20,20:46:03,02,11,1, 11.9,1,1, 3.881, 10535.979, 359.155, 52794.381 24/03/20,20:46:03,03,11,1, 11.9,1,1, 3.881, 10535.964, 359.142, 52794.402 24/03/20,20:46:03,04,11,1, 11.9,1,1, 3.881, 10535.983, 359.142, 52794.400 24/03/20,20:46:03,05,11,1, 11.9,1,1, 3.881, 10535.979, 359.120, 52794.367 24/03/20,20:46:03,06,11,1, 11.9,1,1, 3.881, 10536.000, 359.090, 52794.390 24/03/20,20:46:03,07,11,1, 11.9,1,1, 3.881, 10535.986, 359.094, 52794.393 24/03/20,20:46:03,08,11,1, 11.9,1,1, 3.881, 10535.981, 359.097, 52794.397 24/03/20,20:46:03,09,11,1, 11.9,1,1, 3.881, 10535.978, 359.107, 52794.377 24/03/20,20:46:03,10,11,1, 11.9,1,1, 3.881, 10535.968, 359.131, 52794.396 24/03/20,20:46:03,11,11,1, 11.9,1,1, 3.881, 10535.989, 359.157, 52794.421 24/03/20,20:46:03,12,11,1, 11.9,1,1, 3.881, 10536.017, 359.181, 52794.448 24/03/20,20:46:03,13,11,1, 11.9,1,1, 3.881, 10535.989, 359.190, 52794.472 24/03/20,20:46:03,14,11,1, 11.9,1,1, 3.881, 10535.995, 359.187, 52794.444 24/03/20,20:46:03,15,11,1, 11.9,1,1, 3.881, 10536.006, 359.208, 52794.439 24/03/20,20:46:03,16,11,1, 11.9,1,1, 3.881, 10536.012, 359.201, 52794.424 24/03/20,20:46:03,17,11,1, 11.9,1,1, 3.881, 10536.019, 359.210, 52794.466 24/03/20,20:46:03,18,11,1, 11.9,1,1, 3.881, 10536.011, 359.197, 52794.461 24/03/20,20:46:03,19,11,1, 11.9,1,1, 3.881, 10536.004, 359.191, 52794.434 24/03/20,20:46:04,00,10,1, 11.9,1,1, 3.884, 10535.997, 359.191, 52794.434 24/03/20,20:46:04,01,10,1, 11.9,1,1, 3.884, 10536.004, 359.190, 52794.445 24/03/20,20:46:04,02,10,1, 11.9,1,1, 3.884, 10535.991, 359.147, 52794.400 24/03/20,20:46:04,03,10,1, 11.9,1,1, 3.884, 10535.988, 359.137, 52794.423 24/03/20,20:46:04,04,10,1, 11.9,1,1, 3.884, 10535.998, 359.110, 52794.336 24/03/20,20:46:04,05,10,1, 11.9,1,1, 3.884, 10535.983, 359.098, 52794.391 24/03/20,20:46:04,06,10,1, 11.9,1,1, 3.884, 10535.985, 359.104, 52794.369 24/03/20,20:46:04,07,10,1, 11.9,1,1, 3.884, 10535.971, 359.089, 52794.383 24/03/20,20:46:04,08,10,1, 11.9,1,1, 3.884, 10535.992, 359.078, 52794.354 24/03/20,20:46:04,09,10,1, 11.9,1,1, 3.884, 10536.008, 359.092, 52794.372 24/03/20,20:46:04,10,10,1, 11.9,1,1, 3.884, 10536.005, 359.090, 52794.360 24/03/20,20:46:04,11,10,1, 11.9,1,1, 3.884, 10535.989, 359.111, 52794.390 24/03/20,20:46:04,12,10,1, 11.9,1,1, 3.884, 10535.998, 359.143, 52794.420 24/03/20,20:46:04,13,10,1, 11.9,1,1, 3.884, 10536.010, 359.149, 52794.413 24/03/20,20:46:04,14,10,1, 11.9,1,1, 3.884, 10536.008, 359.137, 52794.407 24/03/20,20:46:04,15,10,1, 11.9,1,1, 3.884, 10536.022, 359.151, 52794.421 24/03/20,20:46:04,16,10,1, 11.9,1,1, 3.884, 10536.005, 359.158, 52794.421 24/03/20,20:46:04,17,10,1, 11.9,1,1, 3.884, 10536.025, 359.189, 52794.442 24/03/20,20:46:04,18,10,1, 11.9,1,1, 3.884, 10535.996, 359.169, 52794.418 24/03/20,20:46:04,19,10,1, 11.9,1,1, 3.884, 10536.024, 359.186, 52794.435 24/03/20,20:46:05,00,10,1, 11.9,1,1, 3.885, 10536.022, 359.186, 52794.435 24/03/20,20:46:05,01,10,1, 11.9,1,1, 3.885, 10535.998, 359.153, 52794.448 24/03/20,20:46:05,02,10,1, 11.9,1,1, 3.885, 10536.008, 359.156, 52794.466 24/03/20,20:46:05,03,10,1, 11.9,1,1, 3.885, 10536.022, 359.161, 52794.415 24/03/20,20:46:05,04,10,1, 11.9,1,1, 3.885, 10536.019, 359.131, 52794.409 24/03/20,20:46:05,05,10,1, 11.9,1,1, 3.885, 10536.015, 359.112, 52794.425 24/03/20,20:46:05,06,10,1, 11.9,1,1, 3.885, 10535.981, 359.094, 52794.388 24/03/20,20:46:05,07,10,1, 11.9,1,1, 3.885, 10535.985, 359.045, 52794.367 24/03/20,20:46:05,08,10,1, 11.9,1,1, 3.885, 10536.005, 359.091, 52794.399 24/03/20,20:46:05,09,10,1, 11.9,1,1, 3.885, 10536.007, 359.076, 52794.384 24/03/20,20:46:05,10,10,1, 11.9,1,1, 3.885, 10535.973, 359.066, 52794.396 24/03/20,20:46:05,11,10,1, 11.9,1,1, 3.885, 10536.009, 359.072, 52794.408 24/03/20,20:46:05,12,10,1, 11.9,1,1, 3.885, 10535.987, 359.070, 52794.421 24/03/20,20:46:05,13,10,1, 11.9,1,1, 3.885, 10535.976, 359.071, 52794.380 24/03/20,20:46:05,14,10,1, 11.9,1,1, 3.885, 10536.012, 359.117, 52794.440 24/03/20,20:46:05,15,10,1, 11.9,1,1, 3.885, 10535.987, 359.132, 52794.447 24/03/20,20:46:05,16,10,1, 11.9,1,1, 3.885, 10536.020, 359.130, 52794.432 24/03/20,20:46:05,17,10,1, 11.9,1,1, 3.885, 10536.035, 359.167, 52794.418 24/03/20,20:46:05,18,10,1, 11.9,1,1, 3.885, 10536.020, 359.164, 52794.447 24/03/20,20:46:05,19,10,1, 11.9,1,1, 3.885, 10536.035, 359.177, 52794.467 24/03/20,20:46:06,00,10,1, 11.9,1,1, 3.883, 10536.031, 359.177, 52794.467 24/03/20,20:46:06,01,10,1, 11.9,1,1, 3.883, 10536.046, 359.208, 52794.453 24/03/20,20:46:06,02,10,1, 11.9,1,1, 3.883, 10536.058, 359.187, 52794.536 24/03/20,20:46:06,03,10,1, 11.9,1,1, 3.883, 10535.997, 359.206, 52794.501 24/03/20,20:46:06,04,10,1, 11.9,1,1, 3.883, 10536.029, 359.158, 52794.459 24/03/20,20:46:06,05,10,1, 11.9,1,1, 3.883, 10536.023, 359.152, 52794.426 24/03/20,20:46:06,06,10,1, 11.9,1,1, 3.883, 10536.003, 359.139, 52794.459 24/03/20,20:46:06,07,10,1, 11.9,1,1, 3.883, 10536.018, 359.115, 52794.402 24/03/20,20:46:06,08,10,1, 11.9,1,1, 3.883, 10536.029, 359.123, 52794.448 24/03/20,20:46:06,09,10,1, 11.9,1,1, 3.883, 10536.033, 359.098, 52794.458 24/03/20,20:46:06,10,10,1, 11.9,1,1, 3.883, 10536.041, 359.099, 52794.411 24/03/20,20:46:06,11,10,1, 11.9,1,1, 3.883, 10536.023, 359.106, 52794.436 24/03/20,20:46:06,12,10,1, 11.9,1,1, 3.883, 10536.032, 359.115, 52794.383 24/03/20,20:46:06,13,10,1, 11.9,1,1, 3.883, 10536.044, 359.102, 52794.433 24/03/20,20:46:06,14,10,1, 11.9,1,1, 3.883, 10536.029, 359.112, 52794.433 24/03/20,20:46:06,15,10,1, 11.9,1,1, 3.883, 10536.025, 359.128, 52794.443 24/03/20,20:46:06,16,10,1, 11.9,1,1, 3.883, 10536.039, 359.157, 52794.515 24/03/20,20:46:06,17,10,1, 11.9,1,1, 3.883, 10536.044, 359.186, 52794.524 24/03/20,20:46:06,18,10,1, 11.9,1,1, 3.883, 10536.061, 359.165, 52794.510 24/03/20,20:46:06,19,10,1, 11.9,1,1, 3.883, 10536.060, 359.206, 52794.478 24/03/20,20:46:07,00,10,1, 11.9,1,1, 3.885, 10536.056, 359.206, 52794.478 24/03/20,20:46:07,01,10,1, 11.9,1,1, 3.885, 10536.048, 359.220, 52794.527 24/03/20,20:46:07,02,10,1, 11.9,1,1, 3.885, 10536.064, 359.200, 52794.449 24/03/20,20:46:07,03,10,1, 11.9,1,1, 3.885, 10536.060, 359.188, 52794.461 24/03/20,20:46:07,04,10,1, 11.9,1,1, 3.885, 10536.068, 359.185, 52794.502 24/03/20,20:46:07,05,10,1, 11.9,1,1, 3.885, 10536.067, 359.172, 52794.444 24/03/20,20:46:07,06,10,1, 11.9,1,1, 3.885, 10536.056, 359.187, 52794.421 24/03/20,20:46:07,07,10,1, 11.9,1,1, 3.885, 10536.025, 359.195, 52794.509 24/03/20,20:46:07,08,10,1, 11.9,1,1, 3.885, 10536.049, 359.160, 52794.484 24/03/20,20:46:07,09,10,1, 11.9,1,1, 3.885, 10536.031, 359.101, 52794.347 24/03/20,20:46:07,10,10,1, 11.9,1,1, 3.885, 10536.041, 359.143, 52794.448 24/03/20,20:46:07,11,10,1, 11.9,1,1, 3.885, 10536.038, 359.092, 52794.425 24/03/20,20:46:07,12,10,1, 11.9,1,1, 3.885, 10536.065, 359.123, 52794.416 24/03/20,20:46:07,13,10,1, 11.9,1,1, 3.885, 10536.027, 359.105, 52794.451 24/03/20,20:46:07,14,10,1, 11.9,1,1, 3.885, 10536.061, 359.120, 52794.447 24/03/20,20:46:07,15,10,1, 11.9,1,1, 3.885, 10536.050, 359.095, 52794.403 24/03/20,20:46:07,16,10,1, 11.9,1,1, 3.885, 10536.067, 359.130, 52794.567 24/03/20,20:46:07,17,10,1, 11.9,1,1, 3.885, 10536.044, 359.199, 52794.536 24/03/20,20:46:07,18,10,1, 11.9,1,1, 3.885, 10536.086, 359.204, 52794.510 24/03/20,20:46:07,19,10,1, 11.9,1,1, 3.885, 10536.080, 359.205, 52794.512 24/03/20,20:46:08,00,10,1, 11.9,1,1, 3.885, 10536.072, 359.205, 52794.512 24/03/20,20:46:08,01,10,1, 11.9,1,1, 3.885, 10536.096, 359.211, 52794.547 24/03/20,20:46:08,02,10,1, 11.9,1,1, 3.885, 10536.076, 359.210, 52794.506 24/03/20,20:46:08,03,10,1, 11.9,1,1, 3.885, 10536.086, 359.209, 52794.524 24/03/20,20:46:08,04,10,1, 11.9,1,1, 3.885, 10536.077, 359.219, 52794.500 24/03/20,20:46:08,05,10,1, 11.9,1,1, 3.885, 10536.101, 359.225, 52794.505 24/03/20,20:46:08,06,10,1, 11.9,1,1, 3.885, 10536.078, 359.193, 52794.512 24/03/20,20:46:08,07,10,1, 11.9,1,1, 3.885, 10536.079, 359.196, 52794.489 24/03/20,20:46:08,08,10,1, 11.9,1,1, 3.885, 10536.062, 359.142, 52794.418 24/03/20,20:46:08,09,10,1, 11.9,1,1, 3.885, 10536.053, 359.153, 52794.481 24/03/20,20:46:08,10,10,1, 11.9,1,1, 3.885, 10536.051, 359.122, 52794.471 24/03/20,20:46:08,11,10,1, 11.9,1,1, 3.885, 10536.051, 359.118, 52794.471 24/03/20,20:46:08,12,10,1, 11.9,1,1, 3.885, 10536.054, 359.116, 52794.463 24/03/20,20:46:08,13,10,1, 11.9,1,1, 3.885, 10536.081, 359.121, 52794.514 24/03/20,20:46:08,14,10,1, 11.9,1,1, 3.885, 10536.064, 359.137, 52794.432 24/03/20,20:46:08,15,10,1, 11.9,1,1, 3.885, 10536.082, 359.166, 52794.539 24/03/20,20:46:08,16,10,1, 11.9,1,1, 3.885, 10536.086, 359.113, 52794.498 24/03/20,20:46:08,17,10,1, 11.9,1,1, 3.885, 10536.086, 359.189, 52794.464 24/03/20,20:46:08,18,10,1, 11.9,1,1, 3.885, 10536.109, 359.217, 52794.480 24/03/20,20:46:08,19,10,1, 11.9,1,1, 3.885, 10536.106, 359.201, 52794.527 24/03/20,20:46:09,00,10,1, 11.9,1,1, 3.884, 10536.106, 359.201, 52794.527 24/03/20,20:46:09,01,10,1, 11.9,1,1, 3.884, 10536.106, 359.226, 52794.522 24/03/20,20:46:09,02,10,1, 11.9,1,1, 3.884, 10536.087, 359.236, 52794.526 24/03/20,20:46:09,03,10,1, 11.9,1,1, 3.884, 10536.099, 359.241, 52794.593 24/03/20,20:46:09,04,10,1, 11.9,1,1, 3.884, 10536.088, 359.224, 52794.534 24/03/20,20:46:09,05,10,1, 11.9,1,1, 3.884, 10536.098, 359.206, 52794.529 24/03/20,20:46:09,06,10,1, 11.9,1,1, 3.884, 10536.105, 359.218, 52794.566 24/03/20,20:46:09,07,10,1, 11.9,1,1, 3.884, 10536.095, 359.207, 52794.540 24/03/20,20:46:09,08,10,1, 11.9,1,1, 3.884, 10536.103, 359.162, 52794.521 24/03/20,20:46:09,09,10,1, 11.9,1,1, 3.884, 10536.093, 359.189, 52794.524 24/03/20,20:46:09,10,10,1, 11.9,1,1, 3.884, 10536.101, 359.184, 52794.542 24/03/20,20:46:09,11,10,1, 11.9,1,1, 3.884, 10536.094, 359.155, 52794.468 24/03/20,20:46:09,12,10,1, 11.9,1,1, 3.884, 10536.115, 359.168, 52794.508 24/03/20,20:46:09,13,10,1, 11.9,1,1, 3.884, 10536.083, 359.116, 52794.495 24/03/20,20:46:09,14,10,1, 11.9,1,1, 3.884, 10536.114, 359.160, 52794.498 24/03/20,20:46:09,15,10,1, 11.9,1,1, 3.884, 10536.107, 359.164, 52794.543 24/03/20,20:46:09,16,10,1, 11.9,1,1, 3.884, 10536.144, 359.182, 52794.458 24/03/20,20:46:09,17,10,1, 11.9,1,1, 3.884, 10536.112, 359.171, 52794.434 24/03/20,20:46:09,18,10,1, 11.9,1,1, 3.884, 10536.145, 359.212, 52794.490 24/03/20,20:46:09,19,10,1, 11.9,1,1, 3.884, 10536.150, 359.220, 52794.567 24/03/20,20:46:10,00,10,1, 11.9,1,1, 3.887, 10536.147, 359.220, 52794.567 24/03/20,20:46:10,01,10,1, 11.9,1,1, 3.887, 10536.148, 359.264, 52794.495 24/03/20,20:46:10,02,10,1, 11.9,1,1, 3.887, 10536.162, 359.261, 52794.549 24/03/20,20:46:10,03,10,1, 11.9,1,1, 3.887, 10536.154, 359.265, 52794.562 24/03/20,20:46:10,04,10,1, 11.9,1,1, 3.887, 10536.187, 359.285, 52794.566 24/03/20,20:46:10,05,10,1, 11.9,1,1, 3.887, 10536.144, 359.262, 52794.559 24/03/20,20:46:10,06,10,1, 11.9,1,1, 3.887, 10536.176, 359.242, 52794.536 24/03/20,20:46:10,07,10,1, 11.9,1,1, 3.887, 10536.172, 359.263, 52794.559 24/03/20,20:46:10,08,10,1, 11.9,1,1, 3.887, 10536.161, 359.216, 52794.521 24/03/20,20:46:10,09,10,1, 11.9,1,1, 3.887, 10536.171, 359.203, 52794.497 24/03/20,20:46:10,10,10,1, 11.9,1,1, 3.887, 10536.172, 359.179, 52794.522 24/03/20,20:46:10,11,10,1, 11.9,1,1, 3.887, 10536.141, 359.183, 52794.460 24/03/20,20:46:10,12,10,1, 11.9,1,1, 3.887, 10536.165, 359.204, 52794.469 24/03/20,20:46:10,13,10,1, 11.9,1,1, 3.887, 10536.163, 359.169, 52794.527 24/03/20,20:46:10,14,10,1, 11.9,1,1, 3.887, 10536.153, 359.208, 52794.524 24/03/20,20:46:10,15,10,1, 11.9,1,1, 3.887, 10536.207, 359.188, 52794.631 24/03/20,20:46:10,16,10,1, 11.9,1,1, 3.887, 10536.154, 359.205, 52794.459 24/03/20,20:46:10,17,10,1, 11.9,1,1, 3.887, 10536.161, 359.245, 52794.560 24/03/20,20:46:10,18,10,1, 11.9,1,1, 3.887, 10536.182, 359.220, 52794.549 24/03/20,20:46:10,19,10,1, 11.9,1,1, 3.887, 10536.201, 359.255, 52794.580 24/03/20,20:46:11,00,10,1, 11.9,1,1, 3.885, 10536.197, 359.255, 52794.580 24/03/20,20:46:11,01,10,1, 11.9,1,1, 3.885, 10536.217, 359.274, 52794.587 24/03/20,20:46:11,02,10,1, 11.9,1,1, 3.885, 10536.220, 359.283, 52794.630 24/03/20,20:46:11,03,10,1, 11.9,1,1, 3.885, 10536.202, 359.301, 52794.580 24/03/20,20:46:11,04,10,1, 11.9,1,1, 3.885, 10536.234, 359.296, 52794.604 24/03/20,20:46:11,05,10,1, 11.9,1,1, 3.885, 10536.247, 359.275, 52794.581 24/03/20,20:46:11,06,10,1, 11.9,1,1, 3.885, 10536.209, 359.286, 52794.597 24/03/20,20:46:11,07,10,1, 11.9,1,1, 3.885, 10536.226, 359.287, 52794.572 24/03/20,20:46:11,08,10,1, 11.9,1,1, 3.885, 10536.206, 359.252, 52794.553 24/03/20,20:46:11,09,10,1, 11.9,1,1, 3.885, 10536.205, 359.233, 52794.561 24/03/20,20:46:11,10,10,1, 11.9,1,1, 3.885, 10536.186, 359.214, 52794.500 24/03/20,20:46:11,11,10,1, 11.9,1,1, 3.885, 10536.202, 359.228, 52794.548 24/03/20,20:46:11,12,10,1, 11.9,1,1, 3.885, 10536.229, 359.211, 52794.501 24/03/20,20:46:11,13,10,1, 11.9,1,1, 3.885, 10536.226, 359.211, 52794.552 24/03/20,20:46:11,14,10,1, 11.9,1,1, 3.885, 10536.213, 359.218, 52794.552 24/03/20,20:46:11,15,10,1, 11.9,1,1, 3.885, 10536.231, 359.224, 52794.519 24/03/20,20:46:11,16,10,1, 11.9,1,1, 3.885, 10536.236, 359.259, 52794.578 24/03/20,20:46:11,17,10,1, 11.9,1,1, 3.885, 10536.238, 359.257, 52794.581 24/03/20,20:46:11,18,10,1, 11.9,1,1, 3.885, 10536.237, 359.289, 52794.638 24/03/20,20:46:11,19,10,1, 11.9,1,1, 3.885, 10536.266, 359.323, 52794.605 24/03/20,20:46:12,00,10,1, 12.0,1,1, 3.883, 10536.264, 359.323, 52794.605 24/03/20,20:46:12,01,10,1, 12.0,1,1, 3.883, 10536.260, 359.343, 52794.638 24/03/20,20:46:12,02,10,1, 12.0,1,1, 3.883, 10536.273, 359.348, 52794.590 24/03/20,20:46:12,03,10,1, 12.0,1,1, 3.883, 10536.271, 359.330, 52794.656 24/03/20,20:46:12,04,10,1, 12.0,1,1, 3.883, 10536.259, 359.335, 52794.646 24/03/20,20:46:12,05,10,1, 12.0,1,1, 3.883, 10536.270, 359.327, 52794.644 24/03/20,20:46:12,06,10,1, 12.0,1,1, 3.883, 10536.266, 359.318, 52794.587 24/03/20,20:46:12,07,10,1, 12.0,1,1, 3.883, 10536.254, 359.290, 52794.581 24/03/20,20:46:12,08,10,1, 12.0,1,1, 3.883, 10536.259, 359.277, 52794.624 24/03/20,20:46:12,09,10,1, 12.0,1,1, 3.883, 10536.244, 359.273, 52794.582 24/03/20,20:46:12,10,10,1, 12.0,1,1, 3.883, 10536.282, 359.249, 52794.613 24/03/20,20:46:12,11,10,1, 12.0,1,1, 3.883, 10536.263, 359.274, 52794.567 24/03/20,20:46:12,12,10,1, 12.0,1,1, 3.883, 10536.260, 359.268, 52794.594 24/03/20,20:46:12,13,10,1, 12.0,1,1, 3.883, 10536.284, 359.263, 52794.600 24/03/20,20:46:12,14,10,1, 12.0,1,1, 3.883, 10536.279, 359.267, 52794.534 24/03/20,20:46:12,15,10,1, 12.0,1,1, 3.883, 10536.275, 359.285, 52794.625 24/03/20,20:46:12,16,10,1, 12.0,1,1, 3.883, 10536.307, 359.312, 52794.641 24/03/20,20:46:12,17,10,1, 12.0,1,1, 3.883, 10536.310, 359.335, 52794.560 24/03/20,20:46:12,18,10,1, 12.0,1,1, 3.883, 10536.337, 359.320, 52794.609 24/03/20,20:46:12,19,10,1, 12.0,1,1, 3.883, 10536.313, 359.369, 52794.587 24/03/20,20:46:13,00,10,1, 11.9,1,1, 3.880, 10536.306, 359.369, 52794.587 24/03/20,20:46:13,01,10,1, 11.9,1,1, 3.880, 10536.312, 359.385, 52794.621 24/03/20,20:46:13,02,10,1, 11.9,1,1, 3.880, 10536.333, 359.402, 52794.615 24/03/20,20:46:13,03,10,1, 11.9,1,1, 3.880, 10536.336, 359.408, 52794.633 24/03/20,20:46:13,04,10,1, 11.9,1,1, 3.880, 10536.323, 359.400, 52794.655 24/03/20,20:46:13,05,10,1, 11.9,1,1, 3.880, 10536.332, 359.383, 52794.594 24/03/20,20:46:13,06,10,1, 11.9,1,1, 3.880, 10536.350, 359.360, 52794.588 24/03/20,20:46:13,07,10,1, 11.9,1,1, 3.880, 10536.326, 359.325, 52794.652 24/03/20,20:46:13,08,10,1, 11.9,1,1, 3.880, 10536.339, 359.337, 52794.582 24/03/20,20:46:13,09,10,1, 11.9,1,1, 3.880, 10536.323, 359.290, 52794.619 24/03/20,20:46:13,10,10,1, 11.9,1,1, 3.880, 10536.331, 359.319, 52794.592 24/03/20,20:46:13,11,10,1, 11.9,1,1, 3.880, 10536.311, 359.307, 52794.526 24/03/20,20:46:13,12,10,1, 11.9,1,1, 3.880, 10536.323, 359.295, 52794.556 24/03/20,20:46:13,13,10,1, 11.9,1,1, 3.880, 10536.330, 359.284, 52794.551 24/03/20,20:46:13,14,10,1, 11.9,1,1, 3.880, 10536.325, 359.308, 52794.552 24/03/20,20:46:13,15,10,1, 11.9,1,1, 3.880, 10536.345, 359.322, 52794.607 24/03/20,20:46:13,16,10,1, 11.9,1,1, 3.880, 10536.349, 359.341, 52794.601 24/03/20,20:46:13,17,10,1, 11.9,1,1, 3.880, 10536.353, 359.383, 52794.668 24/03/20,20:46:13,18,10,1, 11.9,1,1, 3.880, 10536.370, 359.379, 52794.590 24/03/20,20:46:13,19,10,1, 11.9,1,1, 3.880, 10536.385, 359.400, 52794.682 24/03/20,20:46:14,00,10,1, 11.9,1,1, 3.884, 10536.381, 359.400, 52794.682 24/03/20,20:46:14,01,10,1, 11.9,1,1, 3.884, 10536.403, 359.404, 52794.636 24/03/20,20:46:14,02,10,1, 11.9,1,1, 3.884, 10536.372, 359.426, 52794.671 24/03/20,20:46:14,03,10,1, 11.9,1,1, 3.884, 10536.379, 359.421, 52794.681 24/03/20,20:46:14,04,10,1, 11.9,1,1, 3.884, 10536.382, 359.432, 52794.665 24/03/20,20:46:14,05,10,1, 11.9,1,1, 3.884, 10536.391, 359.395, 52794.686 24/03/20,20:46:14,06,10,1, 11.9,1,1, 3.884, 10536.400, 359.397, 52794.606 24/03/20,20:46:14,07,10,1, 11.9,1,1, 3.884, 10536.384, 359.404, 52794.629 24/03/20,20:46:14,08,10,1, 11.9,1,1, 3.884, 10536.360, 359.332, 52794.583 24/03/20,20:46:14,09,10,1, 11.9,1,1, 3.884, 10536.390, 359.313, 52794.552 24/03/20,20:46:14,10,10,1, 11.9,1,1, 3.884, 10536.368, 359.318, 52794.578 24/03/20,20:46:14,11,10,1, 11.9,1,1, 3.884, 10536.361, 359.300, 52794.579 24/03/20,20:46:14,12,10,1, 11.9,1,1, 3.884, 10536.397, 359.312, 52794.551 24/03/20,20:46:14,13,10,1, 11.9,1,1, 3.884, 10536.400, 359.327, 52794.601 24/03/20,20:46:14,14,10,1, 11.9,1,1, 3.884, 10536.397, 359.330, 52794.596 24/03/20,20:46:14,15,10,1, 11.9,1,1, 3.884, 10536.395, 359.324, 52794.597 24/03/20,20:46:14,16,10,1, 11.9,1,1, 3.884, 10536.425, 359.357, 52794.587 24/03/20,20:46:14,17,10,1, 11.9,1,1, 3.884, 10536.410, 359.372, 52794.584 24/03/20,20:46:14,18,10,1, 11.9,1,1, 3.884, 10536.431, 359.379, 52794.621 24/03/20,20:46:14,19,10,1, 11.9,1,1, 3.884, 10536.447, 359.425, 52794.645 24/03/20,20:46:15,00,10,1, 11.9,1,1, 3.882, 10536.439, 359.425, 52794.645 24/03/20,20:46:15,01,10,1, 11.9,1,1, 3.882, 10536.451, 359.428, 52794.637 24/03/20,20:46:15,02,10,1, 11.9,1,1, 3.882, 10536.448, 359.412, 52794.645 24/03/20,20:46:15,03,10,1, 11.9,1,1, 3.882, 10536.454, 359.431, 52794.620 24/03/20,20:46:15,04,10,1, 11.9,1,1, 3.882, 10536.439, 359.432, 52794.628 24/03/20,20:46:15,05,10,1, 11.9,1,1, 3.882, 10536.458, 359.407, 52794.578 24/03/20,20:46:15,06,10,1, 11.9,1,1, 3.882, 10536.436, 359.407, 52794.572 24/03/20,20:46:15,07,10,1, 11.9,1,1, 3.882, 10536.467, 359.360, 52794.549 24/03/20,20:46:15,08,10,1, 11.9,1,1, 3.882, 10536.434, 359.367, 52794.605 24/03/20,20:46:15,09,10,1, 11.9,1,1, 3.882, 10536.434, 359.314, 52794.548 24/03/20,20:46:15,10,10,1, 11.9,1,1, 3.882, 10536.443, 359.343, 52794.541 24/03/20,20:46:15,11,10,1, 11.9,1,1, 3.882, 10536.443, 359.325, 52794.540 24/03/20,20:46:15,12,10,1, 11.9,1,1, 3.882, 10536.467, 359.301, 52794.558 24/03/20,20:46:15,13,10,1, 11.9,1,1, 3.882, 10536.443, 359.317, 52794.593 24/03/20,20:46:15,14,10,1, 11.9,1,1, 3.882, 10536.466, 359.305, 52794.559 24/03/20,20:46:15,15,10,1, 11.9,1,1, 3.882, 10536.467, 359.334, 52794.580 24/03/20,20:46:15,16,10,1, 11.9,1,1, 3.882, 10536.483, 359.339, 52794.585 24/03/20,20:46:15,17,10,1, 11.9,1,1, 3.882, 10536.470, 359.373, 52794.609 24/03/20,20:46:15,18,10,1, 11.9,1,1, 3.882, 10536.491, 359.401, 52794.629 24/03/20,20:46:15,19,10,1, 11.9,1,1, 3.882, 10536.493, 359.418, 52794.593 24/03/20,20:46:16,00,10,1, 11.9,1,1, 3.882, 10536.489, 359.418, 52794.593 24/03/20,20:46:16,01,10,1, 11.9,1,1, 3.882, 10536.545, 359.424, 52794.639 24/03/20,20:46:16,02,10,1, 11.9,1,1, 3.882, 10536.509, 359.425, 52794.636 24/03/20,20:46:16,03,10,1, 11.9,1,1, 3.882, 10536.526, 359.444, 52794.599 24/03/20,20:46:16,04,10,1, 11.9,1,1, 3.882, 10536.524, 359.410, 52794.644 24/03/20,20:46:16,05,10,1, 11.9,1,1, 3.882, 10536.500, 359.400, 52794.593 24/03/20,20:46:16,06,10,1, 11.9,1,1, 3.882, 10536.498, 359.395, 52794.612 24/03/20,20:46:16,07,10,1, 11.9,1,1, 3.882, 10536.511, 359.397, 52794.582 24/03/20,20:46:16,08,10,1, 11.9,1,1, 3.882, 10536.512, 359.374, 52794.581 24/03/20,20:46:16,09,10,1, 11.9,1,1, 3.882, 10536.519, 359.336, 52794.575 24/03/20,20:46:16,10,10,1, 11.9,1,1, 3.882, 10536.511, 359.349, 52794.597 24/03/20,20:46:16,11,10,1, 11.9,1,1, 3.882, 10536.491, 359.327, 52794.551 24/03/20,20:46:16,12,10,1, 11.9,1,1, 3.882, 10536.495, 359.336, 52794.546 24/03/20,20:46:16,13,10,1, 11.9,1,1, 3.882, 10536.489, 359.354, 52794.561 24/03/20,20:46:16,14,10,1, 11.9,1,1, 3.882, 10536.501, 359.333, 52794.530 24/03/20,20:46:16,15,10,1, 11.9,1,1, 3.882, 10536.504, 359.345, 52794.565 24/03/20,20:46:16,16,10,1, 11.9,1,1, 3.882, 10536.517, 359.351, 52794.578 24/03/20,20:46:16,17,10,1, 11.9,1,1, 3.882, 10536.509, 359.376, 52794.532 24/03/20,20:46:16,18,10,1, 11.9,1,1, 3.882, 10536.511, 359.394, 52794.572 24/03/20,20:46:16,19,10,1, 11.9,1,1, 3.882, 10536.513, 359.398, 52794.592 24/03/20,20:46:17,00,10,1, 11.8,1,1, 3.886, 10536.506, 359.398, 52794.592 24/03/20,20:46:17,01,10,1, 11.8,1,1, 3.886, 10536.552, 359.457, 52794.633 24/03/20,20:46:17,02,10,1, 11.8,1,1, 3.886, 10536.544, 359.418, 52794.678 24/03/20,20:46:17,03,10,1, 11.8,1,1, 3.886, 10536.542, 359.457, 52794.638 24/03/20,20:46:17,04,10,1, 11.8,1,1, 3.886, 10536.564, 359.444, 52794.692 24/03/20,20:46:17,05,10,1, 11.8,1,1, 3.886, 10536.510, 359.453, 52794.705 24/03/20,20:46:17,06,10,1, 11.8,1,1, 3.886, 10536.555, 359.472, 52794.662 24/03/20,20:46:17,07,10,1, 11.8,1,1, 3.886, 10536.574, 359.438, 52794.654 24/03/20,20:46:17,08,10,1, 11.8,1,1, 3.886, 10536.546, 359.437, 52794.605 24/03/20,20:46:17,09,10,1, 11.8,1,1, 3.886, 10536.548, 359.446, 52794.636 24/03/20,20:46:17,10,10,1, 11.8,1,1, 3.886, 10536.538, 359.425, 52794.596 24/03/20,20:46:17,11,10,1, 11.8,1,1, 3.886, 10536.537, 359.400, 52794.584 24/03/20,20:46:17,12,10,1, 11.8,1,1, 3.886, 10536.539, 359.405, 52794.618 24/03/20,20:46:17,13,10,1, 11.8,1,1, 3.886, 10536.522, 359.395, 52794.611 24/03/20,20:46:17,14,10,1, 11.8,1,1, 3.886, 10536.540, 359.413, 52794.614 24/03/20,20:46:17,15,10,1, 11.8,1,1, 3.886, 10536.534, 359.397, 52794.587 24/03/20,20:46:17,16,10,1, 11.8,1,1, 3.886, 10536.544, 359.408, 52794.576 24/03/20,20:46:17,17,10,1, 11.8,1,1, 3.886, 10536.550, 359.394, 52794.640 24/03/20,20:46:17,18,10,1, 11.8,1,1, 3.886, 10536.532, 359.432, 52794.615 24/03/20,20:46:17,19,10,1, 11.8,1,1, 3.886, 10536.542, 359.433, 52794.674 24/03/20,20:46:18,00,10,1, 12.0,1,1, 3.884, 10536.540, 359.433, 52794.674 24/03/20,20:46:18,01,10,1, 12.0,1,1, 3.884, 10536.591, 359.493, 52794.659 24/03/20,20:46:18,02,10,1, 12.0,1,1, 3.884, 10536.553, 359.472, 52794.640 24/03/20,20:46:18,03,10,1, 12.0,1,1, 3.884, 10536.608, 359.507, 52794.665 24/03/20,20:46:18,04,10,1, 12.0,1,1, 3.884, 10536.598, 359.497, 52794.693 24/03/20,20:46:18,05,10,1, 12.0,1,1, 3.884, 10536.621, 359.516, 52794.661 24/03/20,20:46:18,06,10,1, 12.0,1,1, 3.884, 10536.619, 359.534, 52794.689 24/03/20,20:46:18,07,10,1, 12.0,1,1, 3.884, 10536.597, 359.521, 52794.664 24/03/20,20:46:18,08,10,1, 12.0,1,1, 3.884, 10536.619, 359.529, 52794.652 24/03/20,20:46:18,09,10,1, 12.0,1,1, 3.884, 10536.609, 359.513, 52794.678 24/03/20,20:46:18,10,10,1, 12.0,1,1, 3.884, 10536.594, 359.498, 52794.654 24/03/20,20:46:18,11,10,1, 12.0,1,1, 3.884, 10536.596, 359.484, 52794.652 24/03/20,20:46:18,12,10,1, 12.0,1,1, 3.884, 10536.605, 359.469, 52794.638 24/03/20,20:46:18,13,10,1, 12.0,1,1, 3.884, 10536.590, 359.466, 52794.618 24/03/20,20:46:18,14,10,1, 12.0,1,1, 3.884, 10536.607, 359.457, 52794.589 24/03/20,20:46:18,15,10,1, 12.0,1,1, 3.884, 10536.614, 359.435, 52794.596 24/03/20,20:46:18,16,10,1, 12.0,1,1, 3.884, 10536.594, 359.461, 52794.599 24/03/20,20:46:18,17,10,1, 12.0,1,1, 3.884, 10536.604, 359.446, 52794.636 24/03/20,20:46:18,18,10,1, 12.0,1,1, 3.884, 10536.620, 359.471, 52794.594 24/03/20,20:46:18,19,10,1, 12.0,1,1, 3.884, 10536.618, 359.480, 52794.631 24/03/20,20:46:19,00,11,1, 11.8,1,1, 3.885, 10536.615, 359.480, 52794.631 24/03/20,20:46:19,01,11,1, 11.8,1,1, 3.885, 10536.628, 359.529, 52794.662 24/03/20,20:46:19,02,11,1, 11.8,1,1, 3.885, 10536.642, 359.534, 52794.634 24/03/20,20:46:19,03,11,1, 11.8,1,1, 3.885, 10536.638, 359.558, 52794.684 24/03/20,20:46:19,04,11,1, 11.8,1,1, 3.885, 10536.672, 359.576, 52794.671 24/03/20,20:46:19,05,11,1, 11.8,1,1, 3.885, 10536.664, 359.600, 52794.685 24/03/20,20:46:19,06,11,1, 11.8,1,1, 3.885, 10536.644, 359.585, 52794.682 24/03/20,20:46:19,07,11,1, 11.8,1,1, 3.885, 10536.679, 359.592, 52794.684 24/03/20,20:46:19,08,11,1, 11.8,1,1, 3.885, 10536.629, 359.623, 52794.668 24/03/20,20:46:19,09,11,1, 11.8,1,1, 3.885, 10536.670, 359.564, 52794.639 24/03/20,20:46:19,10,11,1, 11.8,1,1, 3.885, 10536.649, 359.559, 52794.629 24/03/20,20:46:19,11,11,1, 11.8,1,1, 3.885, 10536.673, 359.548, 52794.620 24/03/20,20:46:19,12,11,1, 11.8,1,1, 3.885, 10536.642, 359.536, 52794.590 24/03/20,20:46:19,13,11,1, 11.8,1,1, 3.885, 10536.657, 359.523, 52794.627 24/03/20,20:46:19,14,11,1, 11.8,1,1, 3.885, 10536.651, 359.488, 52794.593 24/03/20,20:46:19,15,11,1, 11.8,1,1, 3.885, 10536.647, 359.487, 52794.604 24/03/20,20:46:19,16,11,1, 11.8,1,1, 3.885, 10536.675, 359.486, 52794.578 24/03/20,20:46:19,17,11,1, 11.8,1,1, 3.885, 10536.660, 359.488, 52794.586 24/03/20,20:46:19,18,11,1, 11.8,1,1, 3.885, 10536.655, 359.498, 52794.564 24/03/20,20:46:19,19,11,1, 11.8,1,1, 3.885, 10536.665, 359.518, 52794.568 24/03/20,20:46:20,00,10,1, 11.9,1,1, 3.884, 10536.665, 359.518, 52794.568 24/03/20,20:46:20,01,10,1, 11.9,1,1, 3.884, 10536.675, 359.549, 52794.595 24/03/20,20:46:20,02,10,1, 11.9,1,1, 3.884, 10536.696, 359.579, 52794.593 24/03/20,20:46:20,03,10,1, 11.9,1,1, 3.884, 10536.712, 359.583, 52794.580 24/03/20,20:46:20,04,10,1, 11.9,1,1, 3.884, 10536.640, 359.614, 52794.842 24/03/20,20:46:20,05,10,1, 11.9,1,1, 3.884, 10536.672, 359.630, 52794.700 24/03/20,20:46:20,06,10,1, 11.9,1,1, 3.884, 10536.691, 359.598, 52794.691 24/03/20,20:46:20,07,10,1, 11.9,1,1, 3.884, 10536.702, 359.628, 52794.664 24/03/20,20:46:20,08,10,1, 11.9,1,1, 3.884, 10536.726, 359.635, 52794.653 24/03/20,20:46:20,09,10,1, 11.9,1,1, 3.884, 10536.733, 359.597, 52794.657 24/03/20,20:46:20,10,10,1, 11.9,1,1, 3.884, 10536.714, 359.578, 52794.630 24/03/20,20:46:20,11,10,1, 11.9,1,1, 3.884, 10536.725, 359.568, 52794.596 24/03/20,20:46:20,12,10,1, 11.9,1,1, 3.884, 10536.705, 359.547, 52794.619 24/03/20,20:46:20,13,10,1, 11.9,1,1, 3.884, 10536.736, 359.538, 52794.596 24/03/20,20:46:20,14,10,1, 11.9,1,1, 3.884, 10536.727, 359.528, 52794.579 24/03/20,20:46:20,15,10,1, 11.9,1,1, 3.884, 10536.714, 359.540, 52794.638 24/03/20,20:46:20,16,10,1, 11.9,1,1, 3.884, 10536.755, 359.526, 52794.565 24/03/20,20:46:20,17,10,1, 11.9,1,1, 3.884, 10536.737, 359.524, 52794.566 24/03/20,20:46:20,18,10,1, 11.9,1,1, 3.884, 10536.751, 359.533, 52794.613 24/03/20,20:46:20,19,10,1, 11.9,1,1, 3.884, 10536.750, 359.558, 52794.610 24/03/20,20:46:21,00,11,1, 11.9,1,1, 3.882, 10536.748, 359.558, 52794.610 24/03/20,20:46:21,01,11,1, 11.9,1,1, 3.882, 10536.780, 359.618, 52794.612 24/03/20,20:46:21,02,11,1, 11.9,1,1, 3.882, 10536.775, 359.621, 52794.601 24/03/20,20:46:21,03,11,1, 11.9,1,1, 3.882, 10536.797, 359.619, 52794.606 24/03/20,20:46:21,04,11,1, 11.9,1,1, 3.882, 10536.782, 359.641, 52794.599 24/03/20,20:46:21,05,11,1, 11.9,1,1, 3.882, 10536.796, 359.644, 52794.651 24/03/20,20:46:21,06,11,1, 11.9,1,1, 3.882, 10536.789, 359.672, 52794.606 24/03/20,20:46:21,07,11,1, 11.9,1,1, 3.882, 10536.825, 359.653, 52794.632 24/03/20,20:46:21,08,11,1, 11.9,1,1, 3.882, 10536.803, 359.640, 52794.627 24/03/20,20:46:21,09,11,1, 11.9,1,1, 3.882, 10536.806, 359.653, 52794.618 24/03/20,20:46:21,10,11,1, 11.9,1,1, 3.882, 10536.790, 359.622, 52794.614 24/03/20,20:46:21,11,11,1, 11.9,1,1, 3.882, 10536.803, 359.637, 52794.580 24/03/20,20:46:21,12,11,1, 11.9,1,1, 3.882, 10536.777, 359.598, 52794.595 24/03/20,20:46:21,13,11,1, 11.9,1,1, 3.882, 10536.780, 359.597, 52794.606 24/03/20,20:46:21,14,11,1, 11.9,1,1, 3.882, 10536.754, 359.569, 52794.601 24/03/20,20:46:21,15,11,1, 11.9,1,1, 3.882, 10536.788, 359.580, 52794.542 24/03/20,20:46:21,16,11,1, 11.9,1,1, 3.882, 10536.785, 359.534, 52794.428 24/03/20,20:46:21,17,11,1, 11.9,1,1, 3.882, 10536.813, 359.556, 52794.630 24/03/20,20:46:21,18,11,1, 11.9,1,1, 3.882, 10536.813, 359.564, 52794.602 24/03/20,20:46:21,19,11,1, 11.9,1,1, 3.882, 10536.815, 359.603, 52794.566 24/03/20,20:46:22,00,11,1, 12.0,1,1, 3.886, 10536.807, 359.603, 52794.566 24/03/20,20:46:22,01,11,1, 12.0,1,1, 3.886, 10536.840, 359.615, 52794.585 24/03/20,20:46:22,02,11,1, 12.0,1,1, 3.886, 10536.850, 359.642, 52794.595 24/03/20,20:46:22,03,11,1, 12.0,1,1, 3.886, 10536.832, 359.639, 52794.601 24/03/20,20:46:22,04,11,1, 12.0,1,1, 3.886, 10536.852, 359.697, 52794.643 24/03/20,20:46:22,05,11,1, 12.0,1,1, 3.886, 10536.847, 359.666, 52794.610 24/03/20,20:46:22,06,11,1, 12.0,1,1, 3.886, 10536.871, 359.673, 52794.619 24/03/20,20:46:22,07,11,1, 12.0,1,1, 3.886, 10536.891, 359.672, 52794.622 24/03/20,20:46:22,08,11,1, 12.0,1,1, 3.886, 10536.875, 359.654, 52794.612 24/03/20,20:46:22,09,11,1, 12.0,1,1, 3.886, 10536.898, 359.659, 52794.613 24/03/20,20:46:22,10,11,1, 12.0,1,1, 3.886, 10536.901, 359.640, 52794.613 24/03/20,20:46:22,11,11,1, 12.0,1,1, 3.886, 10536.861, 359.619, 52794.552 24/03/20,20:46:22,12,11,1, 12.0,1,1, 3.886, 10536.890, 359.595, 52794.532 24/03/20,20:46:22,13,11,1, 12.0,1,1, 3.886, 10536.865, 359.596, 52794.580 24/03/20,20:46:22,14,11,1, 12.0,1,1, 3.886, 10536.881, 359.580, 52794.562 24/03/20,20:46:22,15,11,1, 12.0,1,1, 3.886, 10536.897, 359.608, 52794.607 24/03/20,20:46:22,16,11,1, 12.0,1,1, 3.886, 10536.882, 359.579, 52794.585 24/03/20,20:46:22,17,11,1, 12.0,1,1, 3.886, 10536.905, 359.586, 52794.591 24/03/20,20:46:22,18,11,1, 12.0,1,1, 3.886, 10536.922, 359.599, 52794.592 24/03/20,20:46:22,19,11,1, 12.0,1,1, 3.886, 10536.927, 359.650, 52794.608 24/03/20,20:46:23,00,11,1, 11.9,1,1, 3.883, 10536.923, 359.650, 52794.608 24/03/20,20:46:23,01,11,1, 11.9,1,1, 3.883, 10536.927, 359.655, 52794.593 24/03/20,20:46:23,02,11,1, 11.9,1,1, 3.883, 10536.957, 359.673, 52794.582 24/03/20,20:46:23,03,11,1, 11.9,1,1, 3.883, 10536.950, 359.684, 52794.593 24/03/20,20:46:23,04,11,1, 11.9,1,1, 3.883, 10537.007, 359.706, 52794.618 24/03/20,20:46:23,05,11,1, 11.9,1,1, 3.883, 10536.960, 359.704, 52794.588 24/03/20,20:46:23,06,11,1, 11.9,1,1, 3.883, 10536.987, 359.703, 52794.635 24/03/20,20:46:23,07,11,1, 11.9,1,1, 3.883, 10536.972, 359.722, 52794.671 24/03/20,20:46:23,08,11,1, 11.9,1,1, 3.883, 10536.983, 359.712, 52794.576 24/03/20,20:46:23,09,11,1, 11.9,1,1, 3.883, 10536.976, 359.731, 52794.610 24/03/20,20:46:23,10,11,1, 11.9,1,1, 3.883, 10536.989, 359.710, 52794.552 24/03/20,20:46:23,11,11,1, 11.9,1,1, 3.883, 10537.002, 359.704, 52794.651 24/03/20,20:46:23,12,11,1, 11.9,1,1, 3.883, 10537.004, 359.709, 52794.618 24/03/20,20:46:23,13,11,1, 11.9,1,1, 3.883, 10536.981, 359.676, 52794.579 24/03/20,20:46:23,14,11,1, 11.9,1,1, 3.883, 10536.998, 359.649, 52794.591 24/03/20,20:46:23,15,11,1, 11.9,1,1, 3.883, 10537.009, 359.655, 52794.577 24/03/20,20:46:23,16,11,1, 11.9,1,1, 3.883, 10536.991, 359.621, 52794.592 24/03/20,20:46:23,17,11,1, 11.9,1,1, 3.883, 10537.003, 359.630, 52794.561 24/03/20,20:46:23,18,11,1, 11.9,1,1, 3.883, 10536.990, 359.622, 52794.584 24/03/20,20:46:23,19,11,1, 11.9,1,1, 3.883, 10537.023, 359.598, 52794.573 24/03/20,20:46:24,00,11,1, 11.9,1,1, 3.881, 10537.015, 359.598, 52794.573 24/03/20,20:46:24,01,11,1, 11.9,1,1, 3.881, 10537.031, 359.643, 52794.591 24/03/20,20:46:24,02,11,1, 11.9,1,1, 3.881, 10537.020, 359.622, 52794.554 24/03/20,20:46:24,03,11,1, 11.9,1,1, 3.881, 10537.031, 359.659, 52794.618 24/03/20,20:46:24,04,11,1, 11.9,1,1, 3.881, 10537.032, 359.677, 52794.598 24/03/20,20:46:24,05,11,1, 11.9,1,1, 3.881, 10537.060, 359.676, 52794.580 24/03/20,20:46:24,06,11,1, 11.9,1,1, 3.881, 10537.072, 359.720, 52794.637 24/03/20,20:46:24,07,11,1, 11.9,1,1, 3.881, 10537.068, 359.730, 52794.619 24/03/20,20:46:24,08,11,1, 11.9,1,1, 3.881, 10537.073, 359.722, 52794.634 24/03/20,20:46:24,09,11,1, 11.9,1,1, 3.881, 10537.063, 359.734, 52794.609 24/03/20,20:46:24,10,11,1, 11.9,1,1, 3.881, 10537.067, 359.744, 52794.656 24/03/20,20:46:24,11,11,1, 11.9,1,1, 3.881, 10537.069, 359.737, 52794.628 24/03/20,20:46:24,12,11,1, 11.9,1,1, 3.881, 10537.062, 359.739, 52794.611 24/03/20,20:46:24,13,11,1, 11.9,1,1, 3.881, 10537.073, 359.696, 52794.592 24/03/20,20:46:24,14,11,1, 11.9,1,1, 3.881, 10537.072, 359.701, 52794.585 24/03/20,20:46:24,15,11,1, 11.9,1,1, 3.881, 10537.077, 359.710, 52794.577 24/03/20,20:46:24,16,11,1, 11.9,1,1, 3.881, 10537.066, 359.670, 52794.538 24/03/20,20:46:24,17,11,1, 11.9,1,1, 3.881, 10537.068, 359.693, 52794.558 24/03/20,20:46:24,18,11,1, 11.9,1,1, 3.881, 10537.064, 359.662, 52794.547 24/03/20,20:46:24,19,11,1, 11.9,1,1, 3.881, 10537.054, 359.653, 52794.529 24/03/20,20:46:25,00,11,1, 11.9,1,1, 3.884, 10537.049, 359.653, 52794.529 24/03/20,20:46:25,01,11,1, 11.9,1,1, 3.884, 10537.058, 359.665, 52794.551 24/03/20,20:46:25,02,11,1, 11.9,1,1, 3.884, 10537.083, 359.656, 52794.564 24/03/20,20:46:25,03,11,1, 11.9,1,1, 3.884, 10537.068, 359.676, 52794.598 24/03/20,20:46:25,04,11,1, 11.9,1,1, 3.884, 10537.095, 359.694, 52794.575 24/03/20,20:46:25,05,11,1, 11.9,1,1, 3.884, 10537.069, 359.689, 52794.576 24/03/20,20:46:25,06,11,1, 11.9,1,1, 3.884, 10537.081, 359.716, 52794.574 24/03/20,20:46:25,07,11,1, 11.9,1,1, 3.884, 10537.076, 359.727, 52794.597 24/03/20,20:46:25,08,11,1, 11.9,1,1, 3.884, 10537.122, 359.756, 52794.600 24/03/20,20:46:25,09,11,1, 11.9,1,1, 3.884, 10537.093, 359.762, 52794.632 24/03/20,20:46:25,10,11,1, 11.9,1,1, 3.884, 10537.112, 359.759, 52794.628 24/03/20,20:46:25,11,11,1, 11.9,1,1, 3.884, 10537.091, 359.752, 52794.605 24/03/20,20:46:25,12,11,1, 11.9,1,1, 3.884, 10537.113, 359.743, 52794.593 24/03/20,20:46:25,13,11,1, 11.9,1,1, 3.884, 10537.090, 359.776, 52794.593 24/03/20,20:46:25,14,11,1, 11.9,1,1, 3.884, 10537.121, 359.771, 52794.593 24/03/20,20:46:25,15,11,1, 11.9,1,1, 3.884, 10537.092, 359.737, 52794.576 24/03/20,20:46:25,16,11,1, 11.9,1,1, 3.884, 10537.102, 359.728, 52794.581 24/03/20,20:46:25,17,11,1, 11.9,1,1, 3.884, 10537.096, 359.695, 52794.553 24/03/20,20:46:25,18,11,1, 11.9,1,1, 3.884, 10537.116, 359.694, 52794.582 24/03/20,20:46:25,19,11,1, 11.9,1,1, 3.884, 10537.095, 359.667, 52794.531 24/03/20,20:46:26,00,11,1, 11.8,1,1, 3.881, 10537.090, 359.667, 52794.531 24/03/20,20:46:26,01,11,1, 11.8,1,1, 3.881, 10537.098, 359.660, 52794.511 24/03/20,20:46:26,02,11,1, 11.8,1,1, 3.881, 10537.093, 359.635, 52794.513 24/03/20,20:46:26,03,11,1, 11.8,1,1, 3.881, 10537.083, 359.640, 52794.555 24/03/20,20:46:26,04,11,1, 11.8,1,1, 3.881, 10537.092, 359.627, 52794.517 24/03/20,20:46:26,05,11,1, 11.8,1,1, 3.881, 10537.106, 359.652, 52794.547 24/03/20,20:46:26,06,11,1, 11.8,1,1, 3.881, 10537.093, 359.669, 52794.581 24/03/20,20:46:26,07,11,1, 11.8,1,1, 3.881, 10537.078, 359.670, 52794.511 24/03/20,20:46:26,08,11,1, 11.8,1,1, 3.881, 10537.116, 359.709, 52794.577 24/03/20,20:46:26,09,11,1, 11.8,1,1, 3.881, 10537.112, 359.714, 52794.532 24/03/20,20:46:26,10,11,1, 11.8,1,1, 3.881, 10537.077, 359.760, 52794.683 24/03/20,20:46:26,11,11,1, 11.8,1,1, 3.881, 10537.141, 359.729, 52794.536 24/03/20,20:46:26,12,11,1, 11.8,1,1, 3.881, 10537.128, 359.755, 52794.546 24/03/20,20:46:26,13,11,1, 11.8,1,1, 3.881, 10537.134, 359.756, 52794.593 24/03/20,20:46:26,14,11,1, 11.8,1,1, 3.881, 10537.124, 359.732, 52794.461 24/03/20,20:46:26,15,11,1, 11.8,1,1, 3.881, 10537.144, 359.744, 52794.530 24/03/20,20:46:26,16,11,1, 11.8,1,1, 3.881, 10537.118, 359.748, 52794.578 24/03/20,20:46:26,17,11,1, 11.8,1,1, 3.881, 10537.103, 359.729, 52794.564 24/03/20,20:46:26,18,11,1, 11.8,1,1, 3.881, 10537.107, 359.728, 52794.545 24/03/20,20:46:26,19,11,1, 11.8,1,1, 3.881, 10537.109, 359.709, 52794.546 24/03/20,20:46:27,00,11,1, 11.9,1,1, 3.879, 10537.107, 359.709, 52794.546 24/03/20,20:46:27,01,11,1, 11.9,1,1, 3.879, 10537.117, 359.693, 52794.520 24/03/20,20:46:27,02,11,1, 11.9,1,1, 3.879, 10537.085, 359.654, 52794.489 24/03/20,20:46:27,03,11,1, 11.9,1,1, 3.879, 10537.092, 359.684, 52794.516 24/03/20,20:46:27,04,11,1, 11.9,1,1, 3.879, 10537.094, 359.671, 52794.484 24/03/20,20:46:27,05,11,1, 11.9,1,1, 3.879, 10537.101, 359.684, 52794.505 24/03/20,20:46:27,06,11,1, 11.9,1,1, 3.879, 10537.123, 359.666, 52794.532 24/03/20,20:46:27,07,11,1, 11.9,1,1, 3.879, 10537.129, 359.717, 52794.547 24/03/20,20:46:27,08,11,1, 11.9,1,1, 3.879, 10537.127, 359.724, 52794.524 24/03/20,20:46:27,09,11,1, 11.9,1,1, 3.879, 10537.126, 359.728, 52794.534 24/03/20,20:46:27,10,11,1, 11.9,1,1, 3.879, 10537.142, 359.774, 52794.608 24/03/20,20:46:27,11,11,1, 11.9,1,1, 3.879, 10537.140, 359.803, 52794.560 24/03/20,20:46:27,12,11,1, 11.9,1,1, 3.879, 10537.145, 359.794, 52794.558 24/03/20,20:46:27,13,11,1, 11.9,1,1, 3.879, 10537.147, 359.805, 52794.564 24/03/20,20:46:27,14,11,1, 11.9,1,1, 3.879, 10537.175, 359.787, 52794.572 24/03/20,20:46:27,15,11,1, 11.9,1,1, 3.879, 10537.144, 359.814, 52794.597 24/03/20,20:46:27,16,11,1, 11.9,1,1, 3.879, 10537.157, 359.792, 52794.578 24/03/20,20:46:27,17,11,1, 11.9,1,1, 3.879, 10537.159, 359.783, 52794.536 24/03/20,20:46:27,18,11,1, 11.9,1,1, 3.879, 10537.159, 359.782, 52794.597 24/03/20,20:46:27,19,11,1, 11.9,1,1, 3.879, 10537.154, 359.764, 52794.525 24/03/20,20:46:28,00,11,1, 12.0,1,1, 3.884, 10537.149, 359.764, 52794.525 24/03/20,20:46:28,01,11,1, 12.0,1,1, 3.884, 10537.157, 359.713, 52794.534 24/03/20,20:46:28,02,11,1, 12.0,1,1, 3.884, 10537.149, 359.693, 52794.534 24/03/20,20:46:28,03,11,1, 12.0,1,1, 3.884, 10537.159, 359.707, 52794.520 24/03/20,20:46:28,04,11,1, 12.0,1,1, 3.884, 10537.161, 359.693, 52794.514 24/03/20,20:46:28,05,11,1, 12.0,1,1, 3.884, 10537.162, 359.707, 52794.500 24/03/20,20:46:28,06,11,1, 12.0,1,1, 3.884, 10537.139, 359.699, 52794.378 24/03/20,20:46:28,07,11,1, 12.0,1,1, 3.884, 10537.185, 359.708, 52794.399 24/03/20,20:46:28,08,11,1, 12.0,1,1, 3.884, 10537.147, 359.743, 52794.515 24/03/20,20:46:28,09,11,1, 12.0,1,1, 3.884, 10537.163, 359.756, 52794.503 24/03/20,20:46:28,10,11,1, 12.0,1,1, 3.884, 10537.185, 359.790, 52794.556 24/03/20,20:46:28,11,11,1, 12.0,1,1, 3.884, 10537.205, 359.755, 52794.550 24/03/20,20:46:28,12,11,1, 12.0,1,1, 3.884, 10537.199, 359.833, 52794.555 24/03/20,20:46:28,13,11,1, 12.0,1,1, 3.884, 10537.221, 359.814, 52794.575 24/03/20,20:46:28,14,11,1, 12.0,1,1, 3.884, 10537.252, 359.824, 52794.576 24/03/20,20:46:28,15,11,1, 12.0,1,1, 3.884, 10537.236, 359.826, 52794.586 24/03/20,20:46:28,16,11,1, 12.0,1,1, 3.884, 10537.229, 359.815, 52794.540 24/03/20,20:46:28,17,11,1, 12.0,1,1, 3.884, 10537.239, 359.824, 52794.570 24/03/20,20:46:28,18,11,1, 12.0,1,1, 3.884, 10537.255, 359.795, 52794.541 24/03/20,20:46:28,19,11,1, 12.0,1,1, 3.884, 10537.244, 359.778, 52794.564 24/03/20,20:46:29,00,11,1, 11.9,1,1, 3.885, 10537.241, 359.778, 52794.564 24/03/20,20:46:29,01,11,1, 11.9,1,1, 3.885, 10537.234, 359.743, 52794.548 24/03/20,20:46:29,02,11,1, 11.9,1,1, 3.885, 10537.214, 359.725, 52794.522 24/03/20,20:46:29,03,11,1, 11.9,1,1, 3.885, 10537.262, 359.739, 52794.525 24/03/20,20:46:29,04,11,1, 11.9,1,1, 3.885, 10537.259, 359.719, 52794.500 24/03/20,20:46:29,05,11,1, 11.9,1,1, 3.885, 10537.249, 359.707, 52794.526 24/03/20,20:46:29,06,11,1, 11.9,1,1, 3.885, 10537.263, 359.712, 52794.484 24/03/20,20:46:29,07,11,1, 11.9,1,1, 3.885, 10537.259, 359.697, 52794.497 24/03/20,20:46:29,08,11,1, 11.9,1,1, 3.885, 10537.265, 359.729, 52794.485 24/03/20,20:46:29,09,11,1, 11.9,1,1, 3.885, 10537.298, 359.753, 52794.558 24/03/20,20:46:29,10,11,1, 11.9,1,1, 3.885, 10537.305, 359.747, 52794.483 24/03/20,20:46:29,11,11,1, 11.9,1,1, 3.885, 10537.296, 359.775, 52794.495 24/03/20,20:46:29,12,11,1, 11.9,1,1, 3.885, 10537.327, 359.794, 52794.569 24/03/20,20:46:29,13,11,1, 11.9,1,1, 3.885, 10537.313, 359.781, 52794.539 24/03/20,20:46:29,14,11,1, 11.9,1,1, 3.885, 10537.332, 359.829, 52794.557 24/03/20,20:46:29,15,11,1, 11.9,1,1, 3.885, 10537.323, 359.806, 52794.506 24/03/20,20:46:29,16,11,1, 11.9,1,1, 3.885, 10537.309, 359.800, 52794.530 24/03/20,20:46:29,17,11,1, 11.9,1,1, 3.885, 10537.333, 359.854, 52794.550 24/03/20,20:46:29,18,11,1, 11.9,1,1, 3.885, 10537.320, 359.806, 52794.546 24/03/20,20:46:29,19,11,1, 11.9,1,1, 3.885, 10537.347, 359.816, 52794.514 24/03/20,20:46:30,00,11,1, 11.9,1,1, 3.885, 10537.341, 359.816, 52794.514 24/03/20,20:46:30,01,11,1, 11.9,1,1, 3.885, 10537.324, 359.799, 52794.504 24/03/20,20:46:30,02,11,1, 11.9,1,1, 3.885, 10537.295, 359.773, 52794.498 24/03/20,20:46:30,03,11,1, 11.9,1,1, 3.885, 10537.326, 359.773, 52794.519 24/03/20,20:46:30,04,11,1, 11.9,1,1, 3.885, 10537.328, 359.718, 52794.460 24/03/20,20:46:30,05,11,1, 11.9,1,1, 3.885, 10537.333, 359.721, 52794.457 24/03/20,20:46:30,06,11,1, 11.9,1,1, 3.885, 10537.327, 359.702, 52794.466 24/03/20,20:46:30,07,11,1, 11.9,1,1, 3.885, 10537.309, 359.689, 52794.455 24/03/20,20:46:30,08,11,1, 11.9,1,1, 3.885, 10537.335, 359.729, 52794.457 24/03/20,20:46:30,09,11,1, 11.9,1,1, 3.885, 10537.332, 359.715, 52794.466 24/03/20,20:46:30,10,11,1, 11.9,1,1, 3.885, 10537.359, 359.743, 52794.481 24/03/20,20:46:30,11,11,1, 11.9,1,1, 3.885, 10537.359, 359.727, 52794.442 24/03/20,20:46:30,12,11,1, 11.9,1,1, 3.885, 10537.341, 359.763, 52794.500 24/03/20,20:46:30,13,11,1, 11.9,1,1, 3.885, 10537.347, 359.746, 52794.542 24/03/20,20:46:30,14,11,1, 11.9,1,1, 3.885, 10537.345, 359.795, 52794.564 24/03/20,20:46:30,15,11,1, 11.9,1,1, 3.885, 10537.367, 359.790, 52794.483 24/03/20,20:46:30,16,11,1, 11.9,1,1, 3.885, 10537.362, 359.819, 52794.547 24/03/20,20:46:30,17,11,1, 11.9,1,1, 3.885, 10537.359, 359.807, 52794.520 24/03/20,20:46:30,18,11,1, 11.9,1,1, 3.885, 10537.330, 359.800, 52794.524 24/03/20,20:46:30,19,11,1, 11.9,1,1, 3.885, 10537.341, 359.809, 52794.491 24/03/20,20:46:31,00,11,1, 11.9,1,1, 3.880, 10537.341, 359.809, 52794.491 24/03/20,20:46:31,01,11,1, 11.9,1,1, 3.880, 10537.336, 359.766, 52794.441 24/03/20,20:46:31,02,11,1, 11.9,1,1, 3.880, 10537.330, 359.753, 52794.482 24/03/20,20:46:31,03,11,1, 11.9,1,1, 3.880, 10537.322, 359.743, 52794.475 24/03/20,20:46:31,04,11,1, 11.9,1,1, 3.880, 10537.343, 359.718, 52794.441 24/03/20,20:46:31,05,11,1, 11.9,1,1, 3.880, 10537.322, 359.748, 52794.434 24/03/20,20:46:31,06,11,1, 11.9,1,1, 3.880, 10537.301, 359.701, 52794.415 24/03/20,20:46:31,07,11,1, 11.9,1,1, 3.880, 10537.331, 359.704, 52794.427 24/03/20,20:46:31,08,11,1, 11.9,1,1, 3.880, 10537.307, 359.701, 52794.404 24/03/20,20:46:31,09,11,1, 11.9,1,1, 3.880, 10537.324, 359.688, 52794.418 24/03/20,20:46:31,10,11,1, 11.9,1,1, 3.880, 10537.330, 359.696, 52794.426 24/03/20,20:46:31,11,11,1, 11.9,1,1, 3.880, 10537.338, 359.701, 52794.446 24/03/20,20:46:31,12,11,1, 11.9,1,1, 3.880, 10537.332, 359.718, 52794.456 24/03/20,20:46:31,13,11,1, 11.9,1,1, 3.880, 10537.359, 359.734, 52794.461 24/03/20,20:46:31,14,11,1, 11.9,1,1, 3.880, 10537.348, 359.735, 52794.465 24/03/20,20:46:31,15,11,1, 11.9,1,1, 3.880, 10537.348, 359.746, 52794.490 24/03/20,20:46:31,16,11,1, 11.9,1,1, 3.880, 10537.377, 359.758, 52794.485 24/03/20,20:46:31,17,11,1, 11.9,1,1, 3.880, 10537.364, 359.779, 52794.444 24/03/20,20:46:31,18,11,1, 11.9,1,1, 3.880, 10537.374, 359.783, 52794.521 24/03/20,20:46:31,19,11,1, 11.9,1,1, 3.880, 10537.364, 359.816, 52794.499 24/03/20,20:46:32,00,11,1, 12.0,1,1, 3.883, 10537.357, 359.816, 52794.499 24/03/20,20:46:32,01,11,1, 12.0,1,1, 3.883, 10537.352, 359.789, 52794.505 24/03/20,20:46:32,02,11,1, 12.0,1,1, 3.883, 10537.404, 359.780, 52794.273 24/03/20,20:46:32,03,11,1, 12.0,1,1, 3.883, 10537.378, 359.767, 52794.384 24/03/20,20:46:32,04,11,1, 12.0,1,1, 3.883, 10537.366, 359.770, 52794.449 24/03/20,20:46:32,05,11,1, 12.0,1,1, 3.883, 10537.377, 359.769, 52794.449 24/03/20,20:46:32,06,11,1, 12.0,1,1, 3.883, 10537.361, 359.750, 52794.423 24/03/20,20:46:32,07,11,1, 12.0,1,1, 3.883, 10537.358, 359.751, 52794.443 24/03/20,20:46:32,08,11,1, 12.0,1,1, 3.883, 10537.362, 359.727, 52794.446 24/03/20,20:46:32,09,11,1, 12.0,1,1, 3.883, 10537.335, 359.711, 52794.424 24/03/20,20:46:32,10,11,1, 12.0,1,1, 3.883, 10537.344, 359.724, 52794.417 24/03/20,20:46:32,11,11,1, 12.0,1,1, 3.883, 10537.345, 359.725, 52794.427 24/03/20,20:46:32,12,11,1, 12.0,1,1, 3.883, 10537.357, 359.744, 52794.420 24/03/20,20:46:32,13,11,1, 12.0,1,1, 3.883, 10537.371, 359.732, 52794.446 24/03/20,20:46:32,14,11,1, 12.0,1,1, 3.883, 10537.379, 359.761, 52794.444 24/03/20,20:46:32,15,11,1, 12.0,1,1, 3.883, 10537.385, 359.779, 52794.460 24/03/20,20:46:32,16,11,1, 12.0,1,1, 3.883, 10537.382, 359.822, 52794.484 24/03/20,20:46:32,17,11,1, 12.0,1,1, 3.883, 10537.408, 359.817, 52794.486 24/03/20,20:46:32,18,11,1, 12.0,1,1, 3.883, 10537.390, 359.828, 52794.516 24/03/20,20:46:32,19,11,1, 12.0,1,1, 3.883, 10537.398, 359.838, 52794.505 24/03/20,20:46:33,00,11,1, 11.9,1,1, 3.882, 10537.391, 359.838, 52794.505 24/03/20,20:46:33,01,11,1, 11.9,1,1, 3.882, 10537.409, 359.854, 52794.514 24/03/20,20:46:33,02,11,1, 11.9,1,1, 3.882, 10537.413, 359.853, 52794.504 24/03/20,20:46:33,03,11,1, 11.9,1,1, 3.882, 10537.427, 359.856, 52794.489 24/03/20,20:46:33,04,11,1, 11.9,1,1, 3.882, 10537.415, 359.843, 52794.462 24/03/20,20:46:33,05,11,1, 11.9,1,1, 3.882, 10537.425, 359.821, 52794.479 24/03/20,20:46:33,06,11,1, 11.9,1,1, 3.882, 10537.409, 359.824, 52794.488 24/03/20,20:46:33,07,11,1, 11.9,1,1, 3.882, 10537.429, 359.833, 52794.463 24/03/20,20:46:33,08,11,1, 11.9,1,1, 3.882, 10537.419, 359.776, 52794.431 24/03/20,20:46:33,09,11,1, 11.9,1,1, 3.882, 10537.425, 359.809, 52794.411 24/03/20,20:46:33,10,11,1, 11.9,1,1, 3.882, 10537.442, 359.792, 52794.509 24/03/20,20:46:33,11,11,1, 11.9,1,1, 3.882, 10537.418, 359.781, 52794.366 24/03/20,20:46:33,12,11,1, 11.9,1,1, 3.882, 10537.398, 359.807, 52794.413 24/03/20,20:46:33,13,11,1, 11.9,1,1, 3.882, 10537.430, 359.776, 52794.384 24/03/20,20:46:33,14,11,1, 11.9,1,1, 3.882, 10537.427, 359.781, 52794.403 24/03/20,20:46:33,15,11,1, 11.9,1,1, 3.882, 10537.482, 359.812, 52794.427 24/03/20,20:46:33,16,11,1, 11.9,1,1, 3.882, 10537.452, 359.849, 52794.458 24/03/20,20:46:33,17,11,1, 11.9,1,1, 3.882, 10537.458, 359.867, 52794.452 24/03/20,20:46:33,18,11,1, 11.9,1,1, 3.882, 10537.482, 359.884, 52794.479 24/03/20,20:46:33,19,11,1, 11.9,1,1, 3.882, 10537.493, 359.914, 52794.484 24/03/20,20:46:34,00,11,1, 11.9,1,1, 3.880, 10537.491, 359.914, 52794.484 24/03/20,20:46:34,01,11,1, 11.9,1,1, 3.880, 10537.486, 359.941, 52794.486 24/03/20,20:46:34,02,11,1, 11.9,1,1, 3.880, 10537.509, 359.898, 52794.477 24/03/20,20:46:34,03,11,1, 11.9,1,1, 3.880, 10537.523, 359.932, 52794.473 24/03/20,20:46:34,04,11,1, 11.9,1,1, 3.880, 10537.494, 359.904, 52794.462 24/03/20,20:46:34,05,11,1, 11.9,1,1, 3.880, 10537.507, 359.907, 52794.461 24/03/20,20:46:34,06,11,1, 11.9,1,1, 3.880, 10537.495, 359.886, 52794.500 24/03/20,20:46:34,07,11,1, 11.9,1,1, 3.880, 10537.507, 359.887, 52794.456 24/03/20,20:46:34,08,11,1, 11.9,1,1, 3.880, 10537.508, 359.874, 52794.451 24/03/20,20:46:34,09,11,1, 11.9,1,1, 3.880, 10537.491, 359.850, 52794.433 24/03/20,20:46:34,10,11,1, 11.9,1,1, 3.880, 10537.487, 359.841, 52794.328 24/03/20,20:46:34,11,11,1, 11.9,1,1, 3.880, 10537.518, 359.819, 52794.443 24/03/20,20:46:34,12,11,1, 11.9,1,1, 3.880, 10537.546, 359.814, 52794.410 24/03/20,20:46:34,13,11,1, 11.9,1,1, 3.880, 10537.503, 359.801, 52794.429 24/03/20,20:46:34,14,11,1, 11.9,1,1, 3.880, 10537.525, 359.806, 52794.448 24/03/20,20:46:34,15,11,1, 11.9,1,1, 3.880, 10537.532, 359.832, 52794.451 24/03/20,20:46:34,16,11,1, 11.9,1,1, 3.880, 10537.521, 359.838, 52794.466 24/03/20,20:46:34,17,11,1, 11.9,1,1, 3.880, 10537.516, 359.861, 52794.420 24/03/20,20:46:34,18,11,1, 11.9,1,1, 3.880, 10537.555, 359.883, 52794.488 24/03/20,20:46:34,19,11,1, 11.9,1,1, 3.880, 10537.548, 359.881, 52794.463 24/03/20,20:46:35,00,11,1, 11.9,1,1, 3.880, 10537.541, 359.881, 52794.463 24/03/20,20:46:35,01,11,1, 11.9,1,1, 3.880, 10537.557, 359.911, 52794.497 24/03/20,20:46:35,02,11,1, 11.9,1,1, 3.880, 10537.561, 359.921, 52794.537 24/03/20,20:46:35,03,11,1, 11.9,1,1, 3.880, 10537.574, 359.930, 52794.465 24/03/20,20:46:35,04,11,1, 11.9,1,1, 3.880, 10537.574, 359.924, 52794.505 24/03/20,20:46:35,05,11,1, 11.9,1,1, 3.880, 10537.583, 359.947, 52794.482 24/03/20,20:46:35,06,11,1, 11.9,1,1, 3.880, 10537.592, 359.924, 52794.480 24/03/20,20:46:35,07,11,1, 11.9,1,1, 3.880, 10537.590, 359.906, 52794.487 24/03/20,20:46:35,08,11,1, 11.9,1,1, 3.880, 10537.580, 359.911, 52794.478 24/03/20,20:46:35,09,11,1, 11.9,1,1, 3.880, 10537.574, 359.899, 52794.467 24/03/20,20:46:35,10,11,1, 11.9,1,1, 3.880, 10537.576, 359.873, 52794.447 24/03/20,20:46:35,11,11,1, 11.9,1,1, 3.880, 10537.579, 359.859, 52794.458 24/03/20,20:46:35,12,11,1, 11.9,1,1, 3.880, 10537.581, 359.841, 52794.412 24/03/20,20:46:35,13,11,1, 11.9,1,1, 3.880, 10537.559, 359.838, 52794.458 24/03/20,20:46:35,14,11,1, 11.9,1,1, 3.880, 10537.584, 359.831, 52794.429 24/03/20,20:46:35,15,11,1, 11.9,1,1, 3.880, 10537.564, 359.849, 52794.416 24/03/20,20:46:35,16,11,1, 11.9,1,1, 3.880, 10537.579, 359.880, 52794.454 24/03/20,20:46:35,17,11,1, 11.9,1,1, 3.880, 10537.581, 359.882, 52794.454 24/03/20,20:46:35,18,11,1, 11.9,1,1, 3.880, 10537.572, 359.896, 52794.458 24/03/20,20:46:35,19,11,1, 11.9,1,1, 3.880, 10537.624, 359.898, 52794.481 24/03/20,20:46:36,00,11,1, 12.0,1,1, 3.880, 10537.616, 359.898, 52794.481 24/03/20,20:46:36,01,11,1, 12.0,1,1, 3.880, 10537.593, 359.930, 52794.490 24/03/20,20:46:36,02,11,1, 12.0,1,1, 3.880, 10537.623, 359.956, 52794.488 24/03/20,20:46:36,03,11,1, 12.0,1,1, 3.880, 10537.609, 359.984, 52794.501 24/03/20,20:46:36,04,11,1, 12.0,1,1, 3.880, 10537.642, 359.968, 52794.504 24/03/20,20:46:36,05,11,1, 12.0,1,1, 3.880, 10537.624, 359.973, 52794.500 24/03/20,20:46:36,06,11,1, 12.0,1,1, 3.880, 10537.608, 359.977, 52794.510 24/03/20,20:46:36,07,11,1, 12.0,1,1, 3.880, 10537.596, 359.964, 52794.482 24/03/20,20:46:36,08,11,1, 12.0,1,1, 3.880, 10537.626, 359.977, 52794.432 24/03/20,20:46:36,09,11,1, 12.0,1,1, 3.880, 10537.638, 359.943, 52794.461 24/03/20,20:46:36,10,11,1, 12.0,1,1, 3.880, 10537.618, 359.919, 52794.467 24/03/20,20:46:36,11,11,1, 12.0,1,1, 3.880, 10537.630, 359.919, 52794.438 24/03/20,20:46:36,12,11,1, 12.0,1,1, 3.880, 10537.596, 359.887, 52794.427 24/03/20,20:46:36,13,11,1, 12.0,1,1, 3.880, 10537.626, 359.901, 52794.426 24/03/20,20:46:36,14,11,1, 12.0,1,1, 3.880, 10537.598, 359.896, 52794.417 24/03/20,20:46:36,15,11,1, 12.0,1,1, 3.880, 10537.608, 359.891, 52794.407 24/03/20,20:46:36,16,11,1, 12.0,1,1, 3.880, 10537.624, 359.908, 52794.404 24/03/20,20:46:36,17,11,1, 12.0,1,1, 3.880, 10537.626, 359.903, 52794.431 24/03/20,20:46:36,18,11,1, 12.0,1,1, 3.880, 10537.626, 359.943, 52794.420 24/03/20,20:46:36,19,11,1, 12.0,1,1, 3.880, 10537.632, 359.944, 52794.434 24/03/20,20:46:37,00,11,1, 11.8,1,1, 3.884, 10537.624, 359.944, 52794.434 24/03/20,20:46:37,01,11,1, 11.8,1,1, 3.884, 10537.648, 359.987, 52794.428 24/03/20,20:46:37,02,11,1, 11.8,1,1, 3.884, 10537.674, 359.994, 52794.437 24/03/20,20:46:37,03,11,1, 11.8,1,1, 3.884, 10537.671, 359.988, 52794.425 24/03/20,20:46:37,04,11,1, 11.8,1,1, 3.884, 10537.650, 359.996, 52794.450 24/03/20,20:46:37,05,11,1, 11.8,1,1, 3.884, 10537.664, 360.011, 52794.443 24/03/20,20:46:37,06,11,1, 11.8,1,1, 3.884, 10537.642, 360.001, 52794.424 24/03/20,20:46:37,07,11,1, 11.8,1,1, 3.884, 10537.665, 360.016, 52794.425 24/03/20,20:46:37,08,11,1, 11.8,1,1, 3.884, 10537.687, 360.000, 52794.432 24/03/20,20:46:37,09,11,1, 11.8,1,1, 3.884, 10537.641, 359.998, 52794.412 24/03/20,20:46:37,10,11,1, 11.8,1,1, 3.884, 10537.661, 359.983, 52794.390 24/03/20,20:46:37,11,11,1, 11.8,1,1, 3.884, 10537.670, 359.964, 52794.395 24/03/20,20:46:37,12,11,1, 11.8,1,1, 3.884, 10537.636, 359.944, 52794.395 24/03/20,20:46:37,13,11,1, 11.8,1,1, 3.884, 10537.666, 359.962, 52794.417 24/03/20,20:46:37,14,11,1, 11.8,1,1, 3.884, 10537.655, 359.934, 52794.368 24/03/20,20:46:37,15,11,1, 11.8,1,1, 3.884, 10537.662, 359.941, 52794.377 24/03/20,20:46:37,16,11,1, 11.8,1,1, 3.884, 10537.660, 359.941, 52794.366 24/03/20,20:46:37,17,11,1, 11.8,1,1, 3.884, 10537.670, 359.945, 52794.421 24/03/20,20:46:37,18,11,1, 11.8,1,1, 3.884, 10537.663, 359.948, 52794.395 24/03/20,20:46:37,19,11,1, 11.8,1,1, 3.884, 10537.703, 359.999, 52794.407 24/03/20,20:46:38,00,10,1, 11.9,1,1, 3.881, 10537.699, 359.999, 52794.407 24/03/20,20:46:38,01,10,1, 11.9,1,1, 3.881, 10537.689, 360.021, 52794.450 24/03/20,20:46:38,02,10,1, 11.9,1,1, 3.881, 10537.726, 360.057, 52794.425 24/03/20,20:46:38,03,10,1, 11.9,1,1, 3.881, 10537.714, 360.080, 52794.436 24/03/20,20:46:38,04,10,1, 11.9,1,1, 3.881, 10537.704, 360.095, 52794.442 24/03/20,20:46:38,05,10,1, 11.9,1,1, 3.881, 10537.712, 360.109, 52794.464 24/03/20,20:46:38,06,10,1, 11.9,1,1, 3.881, 10537.743, 360.069, 52794.417 24/03/20,20:46:38,07,10,1, 11.9,1,1, 3.881, 10537.735, 360.100, 52794.449 24/03/20,20:46:38,08,10,1, 11.9,1,1, 3.881, 10537.731, 360.095, 52794.430 24/03/20,20:46:38,09,10,1, 11.9,1,1, 3.881, 10537.730, 360.091, 52794.433 24/03/20,20:46:38,10,10,1, 11.9,1,1, 3.881, 10537.718, 360.064, 52794.429 24/03/20,20:46:38,11,10,1, 11.9,1,1, 3.881, 10537.730, 360.054, 52794.399 24/03/20,20:46:38,12,10,1, 11.9,1,1, 3.881, 10537.723, 360.043, 52794.398 24/03/20,20:46:38,13,10,1, 11.9,1,1, 3.881, 10537.726, 360.022, 52794.405 24/03/20,20:46:38,14,10,1, 11.9,1,1, 3.881, 10537.723, 360.016, 52794.399 24/03/20,20:46:38,15,10,1, 11.9,1,1, 3.881, 10537.724, 360.007, 52794.361 24/03/20,20:46:38,16,10,1, 11.9,1,1, 3.881, 10537.761, 359.996, 52794.399 24/03/20,20:46:38,17,10,1, 11.9,1,1, 3.881, 10537.753, 360.010, 52794.403 24/03/20,20:46:38,18,10,1, 11.9,1,1, 3.881, 10537.743, 360.026, 52794.420 24/03/20,20:46:38,19,10,1, 11.9,1,1, 3.881, 10537.777, 360.042, 52794.438 24/03/20,20:46:39,00,10,1, 11.8,1,1, 3.884, 10537.775, 360.042, 52794.438 24/03/20,20:46:39,01,10,1, 11.8,1,1, 3.884, 10537.807, 360.099, 52794.430 24/03/20,20:46:39,02,10,1, 11.8,1,1, 3.884, 10537.817, 360.086, 52794.458 24/03/20,20:46:39,03,10,1, 11.8,1,1, 3.884, 10537.796, 360.080, 52794.442 24/03/20,20:46:39,04,10,1, 11.8,1,1, 3.884, 10537.808, 360.108, 52794.484 24/03/20,20:46:39,05,10,1, 11.8,1,1, 3.884, 10537.817, 360.109, 52794.502 24/03/20,20:46:39,06,10,1, 11.8,1,1, 3.884, 10537.841, 360.138, 52794.471 24/03/20,20:46:39,07,10,1, 11.8,1,1, 3.884, 10537.804, 360.125, 52794.461 24/03/20,20:46:39,08,10,1, 11.8,1,1, 3.884, 10537.821, 360.109, 52794.483 24/03/20,20:46:39,09,10,1, 11.8,1,1, 3.884, 10537.805, 360.121, 52794.533 24/03/20,20:46:39,10,10,1, 11.8,1,1, 3.884, 10537.843, 360.072, 52794.379 24/03/20,20:46:39,11,10,1, 11.8,1,1, 3.884, 10537.827, 360.069, 52794.389 24/03/20,20:46:39,12,10,1, 11.8,1,1, 3.884, 10537.803, 360.069, 52794.417 24/03/20,20:46:39,13,10,1, 11.8,1,1, 3.884, 10537.777, 360.049, 52794.402 24/03/20,20:46:39,14,10,1, 11.8,1,1, 3.884, 10537.780, 360.016, 52794.379 24/03/20,20:46:39,15,10,1, 11.8,1,1, 3.884, 10537.799, 360.030, 52794.396 24/03/20,20:46:39,16,10,1, 11.8,1,1, 3.884, 10537.798, 360.014, 52794.397 24/03/20,20:46:39,17,10,1, 11.8,1,1, 3.884, 10537.812, 359.994, 52794.407 24/03/20,20:46:39,18,10,1, 11.8,1,1, 3.884, 10537.840, 360.031, 52794.399 24/03/20,20:46:39,19,10,1, 11.8,1,1, 3.884, 10537.846, 360.063, 52794.381 24/03/20,20:46:40,00,11,1, 11.9,1,1, 3.881, 10537.841, 360.063, 52794.381 24/03/20,20:46:40,01,11,1, 11.9,1,1, 3.881, 10537.826, 360.056, 52794.435 24/03/20,20:46:40,02,11,1, 11.9,1,1, 3.881, 10537.823, 360.055, 52794.426 24/03/20,20:46:40,03,11,1, 11.9,1,1, 3.881, 10537.850, 360.072, 52794.470 24/03/20,20:46:40,04,11,1, 11.9,1,1, 3.881, 10537.841, 360.106, 52794.407 24/03/20,20:46:40,05,11,1, 11.9,1,1, 3.881, 10537.850, 360.084, 52794.448 24/03/20,20:46:40,06,11,1, 11.9,1,1, 3.881, 10537.868, 360.109, 52794.435 24/03/20,20:46:40,07,11,1, 11.9,1,1, 3.881, 10537.832, 360.105, 52794.409 24/03/20,20:46:40,08,11,1, 11.9,1,1, 3.881, 10537.867, 360.099, 52794.407 24/03/20,20:46:40,09,11,1, 11.9,1,1, 3.881, 10537.857, 360.121, 52794.434 24/03/20,20:46:40,10,11,1, 11.9,1,1, 3.881, 10537.833, 360.124, 52794.296 24/03/20,20:46:40,11,11,1, 11.9,1,1, 3.881, 10537.844, 360.094, 52794.392 24/03/20,20:46:40,12,11,1, 11.9,1,1, 3.881, 10537.833, 360.060, 52794.356 24/03/20,20:46:40,13,11,1, 11.9,1,1, 3.881, 10537.843, 360.050, 52794.346 24/03/20,20:46:40,14,11,1, 11.9,1,1, 3.881, 10537.830, 360.050, 52794.346 24/03/20,20:46:40,15,11,1, 11.9,1,1, 3.881, 10537.842, 360.053, 52794.352 24/03/20,20:46:40,16,11,1, 11.9,1,1, 3.881, 10537.839, 360.006, 52794.365 24/03/20,20:46:40,17,11,1, 11.9,1,1, 3.881, 10537.866, 360.030, 52794.330 24/03/20,20:46:40,18,11,1, 11.9,1,1, 3.881, 10537.871, 360.011, 52794.348 24/03/20,20:46:40,19,11,1, 11.9,1,1, 3.881, 10537.868, 360.039, 52794.360 24/03/20,20:46:41,00,11,1, 11.9,1,1, 3.879, 10537.866, 360.039, 52794.360 24/03/20,20:46:41,01,11,1, 11.9,1,1, 3.879, 10537.877, 360.043, 52794.345 24/03/20,20:46:41,02,11,1, 11.9,1,1, 3.879, 10537.847, 360.043, 52794.341 24/03/20,20:46:41,03,11,1, 11.9,1,1, 3.879, 10537.894, 360.106, 52794.377 24/03/20,20:46:41,04,11,1, 11.9,1,1, 3.879, 10537.905, 360.097, 52794.352 24/03/20,20:46:41,05,11,1, 11.9,1,1, 3.879, 10537.899, 360.108, 52794.360 24/03/20,20:46:41,06,11,1, 11.9,1,1, 3.879, 10537.906, 360.120, 52794.378 24/03/20,20:46:41,07,11,1, 11.9,1,1, 3.879, 10537.910, 360.127, 52794.382 24/03/20,20:46:41,08,11,1, 11.9,1,1, 3.879, 10537.917, 360.141, 52794.380 24/03/20,20:46:41,09,11,1, 11.9,1,1, 3.879, 10537.930, 360.132, 52794.411 24/03/20,20:46:41,10,11,1, 11.9,1,1, 3.879, 10537.925, 360.127, 52794.378 24/03/20,20:46:41,11,11,1, 11.9,1,1, 3.879, 10537.951, 360.122, 52794.416 24/03/20,20:46:41,12,11,1, 11.9,1,1, 3.879, 10537.918, 360.115, 52794.392 24/03/20,20:46:41,13,11,1, 11.9,1,1, 3.879, 10537.921, 360.102, 52794.372 24/03/20,20:46:41,14,11,1, 11.9,1,1, 3.879, 10537.917, 360.085, 52794.380 24/03/20,20:46:41,15,11,1, 11.9,1,1, 3.879, 10537.910, 360.089, 52794.373 24/03/20,20:46:41,16,11,1, 11.9,1,1, 3.879, 10537.930, 360.040, 52794.312 24/03/20,20:46:41,17,11,1, 11.9,1,1, 3.879, 10537.923, 360.069, 52794.332 24/03/20,20:46:41,18,11,1, 11.9,1,1, 3.879, 10537.913, 360.028, 52794.280 24/03/20,20:46:41,19,11,1, 11.9,1,1, 3.879, 10537.908, 360.042, 52794.298 24/03/20,20:46:42,00,11,1, 11.9,1,1, 3.882, 10537.900, 360.042, 52794.298 24/03/20,20:46:42,01,11,1, 11.9,1,1, 3.882, 10537.947, 360.036, 52794.307 24/03/20,20:46:42,02,11,1, 11.9,1,1, 3.882, 10537.938, 360.029, 52794.304 24/03/20,20:46:42,03,11,1, 11.9,1,1, 3.882, 10537.940, 360.056, 52794.323 24/03/20,20:46:42,04,11,1, 11.9,1,1, 3.882, 10537.938, 360.082, 52794.312 24/03/20,20:46:42,05,11,1, 11.9,1,1, 3.882, 10537.960, 360.081, 52794.343 24/03/20,20:46:42,06,11,1, 11.9,1,1, 3.882, 10537.946, 360.129, 52794.344 24/03/20,20:46:42,07,11,1, 11.9,1,1, 3.882, 10537.958, 360.132, 52794.378 24/03/20,20:46:42,08,11,1, 11.9,1,1, 3.882, 10537.955, 360.158, 52794.374 24/03/20,20:46:42,09,11,1, 11.9,1,1, 3.882, 10537.954, 360.160, 52794.376 24/03/20,20:46:42,10,11,1, 11.9,1,1, 3.882, 10537.982, 360.147, 52794.413 24/03/20,20:46:42,11,11,1, 11.9,1,1, 3.882, 10537.978, 360.148, 52794.399 24/03/20,20:46:42,12,11,1, 11.9,1,1, 3.882, 10537.963, 360.138, 52794.355 24/03/20,20:46:42,13,11,1, 11.9,1,1, 3.882, 10537.998, 360.143, 52794.371 24/03/20,20:46:42,14,11,1, 11.9,1,1, 3.882, 10537.983, 360.134, 52794.350 24/03/20,20:46:42,15,11,1, 11.9,1,1, 3.882, 10538.009, 360.100, 52794.334 24/03/20,20:46:42,16,11,1, 11.9,1,1, 3.882, 10537.987, 360.075, 52794.341 24/03/20,20:46:42,17,11,1, 11.9,1,1, 3.882, 10537.985, 360.070, 52794.305 24/03/20,20:46:42,18,11,1, 11.9,1,1, 3.882, 10537.997, 360.048, 52794.329 24/03/20,20:46:42,19,11,1, 11.9,1,1, 3.882, 10537.996, 360.059, 52794.333 24/03/20,20:46:43,00,11,1, 11.9,1,1, 3.879, 10537.992, 360.059, 52794.333 24/03/20,20:46:43,01,11,1, 11.9,1,1, 3.879, 10537.996, 360.042, 52794.330 24/03/20,20:46:43,02,11,1, 11.9,1,1, 3.879, 10538.012, 360.045, 52794.298 24/03/20,20:46:43,03,11,1, 11.9,1,1, 3.879, 10538.007, 360.051, 52794.316 24/03/20,20:46:43,04,11,1, 11.9,1,1, 3.879, 10538.008, 360.086, 52794.320 24/03/20,20:46:43,05,11,1, 11.9,1,1, 3.879, 10538.015, 360.131, 52794.320 24/03/20,20:46:43,06,11,1, 11.9,1,1, 3.879, 10538.022, 360.133, 52794.297 24/03/20,20:46:43,07,11,1, 11.9,1,1, 3.879, 10538.048, 360.126, 52794.375 24/03/20,20:46:43,08,11,1, 11.9,1,1, 3.879, 10538.064, 360.122, 52794.354 24/03/20,20:46:43,09,11,1, 11.9,1,1, 3.879, 10538.077, 360.136, 52794.308 24/03/20,20:46:43,10,11,1, 11.9,1,1, 3.879, 10538.064, 360.147, 52794.344 24/03/20,20:46:43,11,11,1, 11.9,1,1, 3.879, 10538.079, 360.152, 52794.370 24/03/20,20:46:43,12,11,1, 11.9,1,1, 3.879, 10538.066, 360.161, 52794.349 24/03/20,20:46:43,13,11,1, 11.9,1,1, 3.879, 10538.068, 360.154, 52794.368 24/03/20,20:46:43,14,11,1, 11.9,1,1, 3.879, 10538.027, 360.132, 52794.342 24/03/20,20:46:43,15,11,1, 11.9,1,1, 3.879, 10538.062, 360.133, 52794.342 24/03/20,20:46:43,16,11,1, 11.9,1,1, 3.879, 10538.061, 360.128, 52794.328 24/03/20,20:46:43,17,11,1, 11.9,1,1, 3.879, 10538.063, 360.090, 52794.304 24/03/20,20:46:43,18,11,1, 11.9,1,1, 3.879, 10538.051, 360.053, 52794.293 24/03/20,20:46:43,19,11,1, 11.9,1,1, 3.879, 10538.062, 360.037, 52794.286 24/03/20,20:46:44,00,11,1, 11.9,1,1, 3.882, 10538.058, 360.037, 52794.286 24/03/20,20:46:44,01,11,1, 11.9,1,1, 3.882, 10538.042, 360.030, 52794.293 24/03/20,20:46:44,02,11,1, 11.9,1,1, 3.882, 10538.049, 360.032, 52794.251 24/03/20,20:46:44,03,11,1, 11.9,1,1, 3.882, 10538.074, 360.026, 52794.292 24/03/20,20:46:44,04,11,1, 11.9,1,1, 3.882, 10538.045, 360.029, 52794.351 24/03/20,20:46:44,05,11,1, 11.9,1,1, 3.882, 10538.093, 360.014, 52794.255 24/03/20,20:46:44,06,11,1, 11.9,1,1, 3.882, 10538.092, 360.051, 52794.261 24/03/20,20:46:44,07,11,1, 11.9,1,1, 3.882, 10538.092, 360.045, 52794.298 24/03/20,20:46:44,08,11,1, 11.9,1,1, 3.882, 10538.116, 360.082, 52794.335 24/03/20,20:46:44,09,11,1, 11.9,1,1, 3.882, 10538.100, 360.095, 52794.313 24/03/20,20:46:44,10,11,1, 11.9,1,1, 3.882, 10538.088, 360.108, 52794.334 24/03/20,20:46:44,11,11,1, 11.9,1,1, 3.882, 10538.086, 360.101, 52794.341 24/03/20,20:46:44,12,11,1, 11.9,1,1, 3.882, 10538.132, 360.135, 52794.371 24/03/20,20:46:44,13,11,1, 11.9,1,1, 3.882, 10538.088, 360.101, 52794.295 24/03/20,20:46:44,14,11,1, 11.9,1,1, 3.882, 10538.091, 360.093, 52794.326 24/03/20,20:46:44,15,11,1, 11.9,1,1, 3.882, 10538.101, 360.107, 52794.298 24/03/20,20:46:44,16,11,1, 11.9,1,1, 3.882, 10538.100, 360.086, 52794.289 24/03/20,20:46:44,17,11,1, 11.9,1,1, 3.882, 10538.105, 360.091, 52794.270 24/03/20,20:46:44,18,11,1, 11.9,1,1, 3.882, 10538.090, 360.059, 52794.279 24/03/20,20:46:44,19,11,1, 11.9,1,1, 3.882, 10538.095, 360.035, 52794.269 24/03/20,20:46:45,00,11,1, 11.9,1,1, 3.881, 10538.092, 360.035, 52794.269 24/03/20,20:46:45,01,11,1, 11.9,1,1, 3.881, 10538.091, 359.996, 52794.262 24/03/20,20:46:45,02,11,1, 11.9,1,1, 3.881, 10538.056, 359.984, 52794.190 24/03/20,20:46:45,03,11,1, 11.9,1,1, 3.881, 10538.062, 359.974, 52794.200 24/03/20,20:46:45,04,11,1, 11.9,1,1, 3.881, 10538.069, 359.981, 52794.218 24/03/20,20:46:45,05,11,1, 11.9,1,1, 3.881, 10538.062, 359.979, 52794.202 24/03/20,20:46:45,06,11,1, 11.9,1,1, 3.881, 10538.105, 359.992, 52794.216 24/03/20,20:46:45,07,11,1, 11.9,1,1, 3.881, 10538.105, 360.005, 52794.201 24/03/20,20:46:45,08,11,1, 11.9,1,1, 3.881, 10538.089, 359.992, 52794.204 24/03/20,20:46:45,09,11,1, 11.9,1,1, 3.881, 10538.109, 360.019, 52794.226 24/03/20,20:46:45,10,11,1, 11.9,1,1, 3.881, 10538.091, 360.021, 52794.236 24/03/20,20:46:45,11,11,1, 11.9,1,1, 3.881, 10538.137, 360.030, 52794.227 24/03/20,20:46:45,12,11,1, 11.9,1,1, 3.881, 10538.147, 360.054, 52794.261 24/03/20,20:46:45,13,11,1, 11.9,1,1, 3.881, 10538.124, 360.026, 52794.242 24/03/20,20:46:45,14,11,1, 11.9,1,1, 3.881, 10538.108, 360.053, 52794.260 24/03/20,20:46:45,15,11,1, 11.9,1,1, 3.881, 10538.121, 360.036, 52794.241 24/03/20,20:46:45,16,11,1, 11.9,1,1, 3.881, 10538.140, 360.056, 52794.236 24/03/20,20:46:45,17,11,1, 11.9,1,1, 3.881, 10538.141, 360.016, 52794.250 24/03/20,20:46:45,18,11,1, 11.9,1,1, 3.881, 10538.135, 360.016, 52794.252 24/03/20,20:46:45,19,11,1, 11.9,1,1, 3.881, 10538.149, 359.999, 52794.228 24/03/20,20:46:46,00,11,1, 11.8,1,1, 3.877, 10538.142, 359.999, 52794.228 24/03/20,20:46:46,01,11,1, 11.8,1,1, 3.877, 10538.107, 359.953, 52794.188 24/03/20,20:46:46,02,11,1, 11.8,1,1, 3.877, 10538.102, 359.929, 52794.130 24/03/20,20:46:46,03,11,1, 11.8,1,1, 3.877, 10538.102, 359.901, 52794.176 24/03/20,20:46:46,04,11,1, 11.8,1,1, 3.877, 10538.110, 359.927, 52794.132 24/03/20,20:46:46,05,11,1, 11.8,1,1, 3.877, 10538.123, 359.929, 52794.164 24/03/20,20:46:46,06,11,1, 11.8,1,1, 3.877, 10538.133, 359.907, 52794.152 24/03/20,20:46:46,07,11,1, 11.8,1,1, 3.877, 10538.100, 359.910, 52794.126 24/03/20,20:46:46,08,11,1, 11.8,1,1, 3.877, 10538.150, 359.926, 52794.256 24/03/20,20:46:46,09,11,1, 11.8,1,1, 3.877, 10538.086, 359.936, 52794.157 24/03/20,20:46:46,10,11,1, 11.8,1,1, 3.877, 10538.114, 359.951, 52794.239 24/03/20,20:46:46,11,11,1, 11.8,1,1, 3.877, 10538.137, 359.970, 52794.211 24/03/20,20:46:46,12,11,1, 11.8,1,1, 3.877, 10538.120, 359.959, 52794.185 24/03/20,20:46:46,13,11,1, 11.8,1,1, 3.877, 10538.148, 359.973, 52794.172 24/03/20,20:46:46,14,11,1, 11.8,1,1, 3.877, 10538.143, 360.015, 52794.209 24/03/20,20:46:46,15,11,1, 11.8,1,1, 3.877, 10538.149, 359.977, 52794.182 24/03/20,20:46:46,16,11,1, 11.8,1,1, 3.877, 10538.167, 359.999, 52794.202 24/03/20,20:46:46,17,11,1, 11.8,1,1, 3.877, 10538.175, 359.992, 52794.185 24/03/20,20:46:46,18,11,1, 11.8,1,1, 3.877, 10538.165, 359.981, 52794.205 24/03/20,20:46:46,19,11,1, 11.8,1,1, 3.877, 10538.161, 359.984, 52794.228 24/03/20,20:46:47,00,10,1, 11.9,1,1, 3.882, 10538.158, 359.984, 52794.228 24/03/20,20:46:47,01,10,1, 11.9,1,1, 3.882, 10538.161, 359.942, 52794.187 24/03/20,20:46:47,02,10,1, 11.9,1,1, 3.882, 10538.146, 359.937, 52794.139 24/03/20,20:46:47,03,10,1, 11.9,1,1, 3.882, 10538.165, 359.920, 52794.132 24/03/20,20:46:47,04,10,1, 11.9,1,1, 3.882, 10538.164, 359.891, 52794.114 24/03/20,20:46:47,05,10,1, 11.9,1,1, 3.882, 10538.165, 359.898, 52794.127 24/03/20,20:46:47,06,10,1, 11.9,1,1, 3.882, 10538.142, 359.876, 52794.118 24/03/20,20:46:47,07,10,1, 11.9,1,1, 3.882, 10538.161, 359.863, 52794.102 24/03/20,20:46:47,08,10,1, 11.9,1,1, 3.882, 10538.163, 359.875, 52794.117 24/03/20,20:46:47,09,10,1, 11.9,1,1, 3.882, 10538.172, 359.870, 52794.115 24/03/20,20:46:47,10,10,1, 11.9,1,1, 3.882, 10538.174, 359.884, 52794.104 24/03/20,20:46:47,11,10,1, 11.9,1,1, 3.882, 10538.185, 359.881, 52794.123 24/03/20,20:46:47,12,10,1, 11.9,1,1, 3.882, 10538.187, 359.888, 52794.159 24/03/20,20:46:47,13,10,1, 11.9,1,1, 3.882, 10538.206, 359.882, 52794.111 24/03/20,20:46:47,14,10,1, 11.9,1,1, 3.882, 10538.192, 359.910, 52794.163 24/03/20,20:46:47,15,10,1, 11.9,1,1, 3.882, 10538.219, 359.920, 52794.140 24/03/20,20:46:47,16,10,1, 11.9,1,1, 3.882, 10538.222, 359.957, 52794.158 24/03/20,20:46:47,17,10,1, 11.9,1,1, 3.882, 10538.232, 359.941, 52794.176 24/03/20,20:46:47,18,10,1, 11.9,1,1, 3.882, 10538.241, 359.949, 52794.107 24/03/20,20:46:47,19,10,1, 11.9,1,1, 3.882, 10538.210, 359.937, 52794.124 24/03/20,20:46:48,00,11,1, 11.9,1,1, 3.883, 10538.208, 359.937, 52794.124 24/03/20,20:46:48,01,11,1, 11.9,1,1, 3.883, 10538.208, 359.901, 52794.138 24/03/20,20:46:48,02,11,1, 11.9,1,1, 3.883, 10538.216, 359.894, 52794.115 24/03/20,20:46:48,03,11,1, 11.9,1,1, 3.883, 10538.213, 359.860, 52794.097 24/03/20,20:46:48,04,11,1, 11.9,1,1, 3.883, 10538.215, 359.875, 52794.115 24/03/20,20:46:48,05,11,1, 11.9,1,1, 3.883, 10538.218, 359.842, 52794.089 24/03/20,20:46:48,06,11,1, 11.9,1,1, 3.883, 10538.200, 359.824, 52794.049 24/03/20,20:46:48,07,11,1, 11.9,1,1, 3.883, 10538.219, 359.818, 52794.052 24/03/20,20:46:48,08,11,1, 11.9,1,1, 3.883, 10538.207, 359.783, 52794.057 24/03/20,20:46:48,09,11,1, 11.9,1,1, 3.883, 10538.222, 359.787, 52794.080 24/03/20,20:46:48,10,11,1, 11.9,1,1, 3.883, 10538.228, 359.771, 52794.062 24/03/20,20:46:48,11,11,1, 11.9,1,1, 3.883, 10538.236, 359.795, 52794.101 24/03/20,20:46:48,12,11,1, 11.9,1,1, 3.883, 10538.236, 359.809, 52794.107 24/03/20,20:46:48,13,11,1, 11.9,1,1, 3.883, 10538.245, 359.830, 52794.091 24/03/20,20:46:48,14,11,1, 11.9,1,1, 3.883, 10538.254, 359.815, 52794.111 24/03/20,20:46:48,15,11,1, 11.9,1,1, 3.883, 10538.281, 359.824, 52794.105 24/03/20,20:46:48,16,11,1, 11.9,1,1, 3.883, 10538.250, 359.865, 52794.113 24/03/20,20:46:48,17,11,1, 11.9,1,1, 3.883, 10538.241, 359.849, 52794.083 24/03/20,20:46:48,18,11,1, 11.9,1,1, 3.883, 10538.275, 359.892, 52794.099 24/03/20,20:46:48,19,11,1, 11.9,1,1, 3.883, 10538.265, 359.876, 52794.102 24/03/20,20:46:49,00,11,1, 11.9,1,1, 3.880, 10538.259, 359.876, 52794.102 24/03/20,20:46:49,01,11,1, 11.9,1,1, 3.880, 10538.291, 359.840, 52794.060 24/03/20,20:46:49,02,11,1, 11.9,1,1, 3.880, 10538.265, 359.850, 52794.101 24/03/20,20:46:49,03,11,1, 11.9,1,1, 3.880, 10538.265, 359.817, 52794.082 24/03/20,20:46:49,04,11,1, 11.9,1,1, 3.880, 10538.293, 359.808, 52794.057 24/03/20,20:46:49,05,11,1, 11.9,1,1, 3.880, 10538.275, 359.762, 52794.052 24/03/20,20:46:49,06,11,1, 11.9,1,1, 3.880, 10538.253, 359.765, 52794.035 24/03/20,20:46:49,07,11,1, 11.9,1,1, 3.880, 10538.273, 359.764, 52794.057 24/03/20,20:46:49,08,11,1, 11.9,1,1, 3.880, 10538.239, 359.743, 52794.010 24/03/20,20:46:49,09,11,1, 11.9,1,1, 3.880, 10538.278, 359.725, 52794.012 24/03/20,20:46:49,10,11,1, 11.9,1,1, 3.880, 10538.268, 359.700, 52793.982 24/03/20,20:46:49,11,11,1, 11.9,1,1, 3.880, 10538.276, 359.717, 52793.956 24/03/20,20:46:49,12,11,1, 11.9,1,1, 3.880, 10538.255, 359.696, 52793.966 24/03/20,20:46:49,13,11,1, 11.9,1,1, 3.880, 10538.269, 359.729, 52794.050 24/03/20,20:46:49,14,11,1, 11.9,1,1, 3.880, 10538.293, 359.733, 52794.026 24/03/20,20:46:49,15,11,1, 11.9,1,1, 3.880, 10538.278, 359.761, 52794.024 24/03/20,20:46:49,16,11,1, 11.9,1,1, 3.880, 10538.312, 359.764, 52794.029 24/03/20,20:46:49,17,11,1, 11.9,1,1, 3.880, 10538.308, 359.749, 52794.002 24/03/20,20:46:49,18,11,1, 11.9,1,1, 3.880, 10538.329, 359.771, 52794.047 24/03/20,20:46:49,19,11,1, 11.9,1,1, 3.880, 10538.315, 359.764, 52794.034 24/03/20,20:46:50,00,11,1, 11.9,1,1, 3.883, 10538.309, 359.764, 52794.034 24/03/20,20:46:50,01,11,1, 11.9,1,1, 3.883, 10538.305, 359.777, 52794.028 24/03/20,20:46:50,02,11,1, 11.9,1,1, 3.883, 10538.321, 359.781, 52794.037 24/03/20,20:46:50,03,11,1, 11.9,1,1, 3.883, 10538.300, 359.777, 52794.027 24/03/20,20:46:50,04,11,1, 11.9,1,1, 3.883, 10538.306, 359.743, 52794.009 24/03/20,20:46:50,05,11,1, 11.9,1,1, 3.883, 10538.320, 359.726, 52794.038 24/03/20,20:46:50,06,11,1, 11.9,1,1, 3.883, 10538.317, 359.716, 52794.014 24/03/20,20:46:50,07,11,1, 11.9,1,1, 3.883, 10538.317, 359.690, 52794.011 24/03/20,20:46:50,08,11,1, 11.9,1,1, 3.883, 10538.308, 359.667, 52793.983 24/03/20,20:46:50,09,11,1, 11.9,1,1, 3.883, 10538.304, 359.663, 52793.996 24/03/20,20:46:50,10,11,1, 11.9,1,1, 3.883, 10538.274, 359.653, 52793.940 24/03/20,20:46:50,11,11,1, 11.9,1,1, 3.883, 10538.326, 359.642, 52793.969 24/03/20,20:46:50,12,11,1, 11.9,1,1, 3.883, 10538.314, 359.613, 52793.966 24/03/20,20:46:50,13,11,1, 11.9,1,1, 3.883, 10538.320, 359.625, 52793.967 24/03/20,20:46:50,14,11,1, 11.9,1,1, 3.883, 10538.304, 359.630, 52794.007 24/03/20,20:46:50,15,11,1, 11.9,1,1, 3.883, 10538.311, 359.627, 52793.994 24/03/20,20:46:50,16,11,1, 11.9,1,1, 3.883, 10538.318, 359.640, 52793.950 24/03/20,20:46:50,17,11,1, 11.9,1,1, 3.883, 10538.341, 359.659, 52793.993 24/03/20,20:46:50,18,11,1, 11.9,1,1, 3.883, 10538.339, 359.681, 52794.011 24/03/20,20:46:50,19,11,1, 11.9,1,1, 3.883, 10538.335, 359.650, 52793.991 24/03/20,20:46:51,00,11,1, 11.9,1,1, 3.883, 10538.334, 359.650, 52793.991 24/03/20,20:46:51,01,11,1, 11.9,1,1, 3.883, 10538.349, 359.681, 52794.007 24/03/20,20:46:51,02,11,1, 11.9,1,1, 3.883, 10538.345, 359.680, 52794.014 24/03/20,20:46:51,03,11,1, 11.9,1,1, 3.883, 10538.354, 359.683, 52793.998 24/03/20,20:46:51,04,11,1, 11.9,1,1, 3.883, 10538.361, 359.669, 52794.035 24/03/20,20:46:51,05,11,1, 11.9,1,1, 3.883, 10538.335, 359.682, 52793.984 24/03/20,20:46:51,06,11,1, 11.9,1,1, 3.883, 10538.369, 359.664, 52793.956 24/03/20,20:46:51,07,11,1, 11.9,1,1, 3.883, 10538.350, 359.623, 52793.959 24/03/20,20:46:51,08,11,1, 11.9,1,1, 3.883, 10538.370, 359.594, 52793.949 24/03/20,20:46:51,09,11,1, 11.9,1,1, 3.883, 10538.349, 359.595, 52793.924 24/03/20,20:46:51,10,11,1, 11.9,1,1, 3.883, 10538.340, 359.545, 52793.934 24/03/20,20:46:51,11,11,1, 11.9,1,1, 3.883, 10538.351, 359.535, 52793.929 24/03/20,20:46:51,12,11,1, 11.9,1,1, 3.883, 10538.342, 359.534, 52793.945 24/03/20,20:46:51,13,11,1, 11.9,1,1, 3.883, 10538.339, 359.540, 52793.884 24/03/20,20:46:51,14,11,1, 11.9,1,1, 3.883, 10538.346, 359.518, 52793.897 24/03/20,20:46:51,15,11,1, 11.9,1,1, 3.883, 10538.361, 359.548, 52793.926 24/03/20,20:46:51,16,11,1, 11.9,1,1, 3.883, 10538.377, 359.525, 52793.891 24/03/20,20:46:51,17,11,1, 11.9,1,1, 3.883, 10538.390, 359.566, 52793.962 24/03/20,20:46:51,18,11,1, 11.9,1,1, 3.883, 10538.395, 359.591, 52793.957 24/03/20,20:46:51,19,11,1, 11.9,1,1, 3.883, 10538.418, 359.592, 52793.960 24/03/20,20:46:52,00,11,1, 11.9,1,1, 3.877, 10538.417, 359.592, 52793.960 24/03/20,20:46:52,01,11,1, 11.9,1,1, 3.877, 10538.404, 359.619, 52793.979 24/03/20,20:46:52,02,11,1, 11.9,1,1, 3.877, 10538.411, 359.624, 52793.960 24/03/20,20:46:52,03,11,1, 11.9,1,1, 3.877, 10538.394, 359.608, 52793.954 24/03/20,20:46:52,04,11,1, 11.9,1,1, 3.877, 10538.404, 359.589, 52793.941 24/03/20,20:46:52,05,11,1, 11.9,1,1, 3.877, 10538.406, 359.585, 52793.938 24/03/20,20:46:52,06,11,1, 11.9,1,1, 3.877, 10538.429, 359.568, 52793.967 24/03/20,20:46:52,07,11,1, 11.9,1,1, 3.877, 10538.430, 359.547, 52793.937 24/03/20,20:46:52,08,11,1, 11.9,1,1, 3.877, 10538.419, 359.539, 52793.930 24/03/20,20:46:52,09,11,1, 11.9,1,1, 3.877, 10538.432, 359.521, 52793.911 24/03/20,20:46:52,10,11,1, 11.9,1,1, 3.877, 10538.412, 359.505, 52793.909 24/03/20,20:46:52,11,11,1, 11.9,1,1, 3.877, 10538.406, 359.488, 52793.898 24/03/20,20:46:52,12,11,1, 11.9,1,1, 3.877, 10538.441, 359.460, 52793.830 24/03/20,20:46:52,13,11,1, 11.9,1,1, 3.877, 10538.401, 359.484, 52793.915 24/03/20,20:46:52,14,11,1, 11.9,1,1, 3.877, 10538.409, 359.463, 52793.901 24/03/20,20:46:52,15,11,1, 11.9,1,1, 3.877, 10538.389, 359.453, 52793.925 24/03/20,20:46:52,16,11,1, 11.9,1,1, 3.877, 10538.416, 359.447, 52793.883 24/03/20,20:46:52,17,11,1, 11.9,1,1, 3.877, 10538.428, 359.457, 52793.893 24/03/20,20:46:52,18,11,1, 11.9,1,1, 3.877, 10538.443, 359.482, 52793.904 24/03/20,20:46:52,19,11,1, 11.9,1,1, 3.877, 10538.470, 359.480, 52793.784 24/03/20,20:46:53,00,11,1, 11.8,1,1, 3.881, 10538.467, 359.480, 52793.784 24/03/20,20:46:53,01,11,1, 11.8,1,1, 3.881, 10538.456, 359.495, 52793.955 24/03/20,20:46:53,02,11,1, 11.8,1,1, 3.881, 10538.459, 359.483, 52793.950 24/03/20,20:46:53,03,11,1, 11.8,1,1, 3.881, 10538.458, 359.506, 52793.954 24/03/20,20:46:53,04,11,1, 11.8,1,1, 3.881, 10538.462, 359.489, 52793.930 24/03/20,20:46:53,05,11,1, 11.8,1,1, 3.881, 10538.451, 359.516, 52793.959 24/03/20,20:46:53,06,11,1, 11.8,1,1, 3.881, 10538.466, 359.475, 52793.982 24/03/20,20:46:53,07,11,1, 11.8,1,1, 3.881, 10538.462, 359.507, 52794.092 24/03/20,20:46:53,08,11,1, 11.8,1,1, 3.881, 10538.465, 359.462, 52793.957 24/03/20,20:46:53,09,11,1, 11.8,1,1, 3.881, 10538.462, 359.451, 52793.908 24/03/20,20:46:53,10,11,1, 11.8,1,1, 3.881, 10538.475, 359.438, 52793.915 24/03/20,20:46:53,11,11,1, 11.8,1,1, 3.881, 10538.451, 359.432, 52793.870 24/03/20,20:46:53,12,11,1, 11.8,1,1, 3.881, 10538.444, 359.374, 52793.855 24/03/20,20:46:53,13,11,1, 11.8,1,1, 3.881, 10538.441, 359.389, 52793.854 24/03/20,20:46:53,14,11,1, 11.8,1,1, 3.881, 10538.420, 359.382, 52793.851 24/03/20,20:46:53,15,11,1, 11.8,1,1, 3.881, 10538.444, 359.379, 52793.826 24/03/20,20:46:53,16,11,1, 11.8,1,1, 3.881, 10538.442, 359.351, 52793.823 24/03/20,20:46:53,17,11,1, 11.8,1,1, 3.881, 10538.449, 359.369, 52793.848 24/03/20,20:46:53,18,11,1, 11.8,1,1, 3.881, 10538.444, 359.351, 52793.847 24/03/20,20:46:53,19,11,1, 11.8,1,1, 3.881, 10538.440, 359.351, 52793.841 24/03/20,20:46:54,00,11,1, 11.9,1,1, 3.881, 10538.434, 359.351, 52793.841 24/03/20,20:46:54,01,11,1, 11.9,1,1, 3.881, 10538.468, 359.373, 52793.880 24/03/20,20:46:54,02,11,1, 11.9,1,1, 3.881, 10538.451, 359.397, 52793.874 24/03/20,20:46:54,03,11,1, 11.9,1,1, 3.881, 10538.459, 359.372, 52793.858 24/03/20,20:46:54,04,11,1, 11.9,1,1, 3.881, 10538.489, 359.399, 52793.884 24/03/20,20:46:54,05,11,1, 11.9,1,1, 3.881, 10538.466, 359.378, 52793.862 24/03/20,20:46:54,06,11,1, 11.9,1,1, 3.881, 10538.476, 359.384, 52793.888 24/03/20,20:46:54,07,11,1, 11.9,1,1, 3.881, 10538.463, 359.393, 52793.875 24/03/20,20:46:54,08,11,1, 11.9,1,1, 3.881, 10538.468, 359.360, 52793.902 24/03/20,20:46:54,09,11,1, 11.9,1,1, 3.881, 10538.465, 359.359, 52793.846 24/03/20,20:46:54,10,11,1, 11.9,1,1, 3.881, 10538.434, 359.343, 52793.801 24/03/20,20:46:54,11,11,1, 11.9,1,1, 3.881, 10538.466, 359.310, 52793.825 24/03/20,20:46:54,12,11,1, 11.9,1,1, 3.881, 10538.446, 359.281, 52793.659 24/03/20,20:46:54,13,11,1, 11.9,1,1, 3.881, 10538.420, 359.291, 52793.850 24/03/20,20:46:54,14,11,1, 11.9,1,1, 3.881, 10538.439, 359.255, 52793.814 24/03/20,20:46:54,15,11,1, 11.9,1,1, 3.881, 10538.452, 359.269, 52793.810 24/03/20,20:46:54,16,11,1, 11.9,1,1, 3.881, 10538.421, 359.220, 52793.824 24/03/20,20:46:54,17,11,1, 11.9,1,1, 3.881, 10538.454, 359.247, 52793.804 24/03/20,20:46:54,18,11,1, 11.9,1,1, 3.881, 10538.447, 359.226, 52793.778 24/03/20,20:46:54,19,11,1, 11.9,1,1, 3.881, 10538.448, 359.252, 52793.780 24/03/20,20:46:55,00,11,1, 11.9,1,1, 3.880, 10538.442, 359.252, 52793.780 24/03/20,20:46:55,01,11,1, 11.9,1,1, 3.880, 10538.496, 359.287, 52793.865 24/03/20,20:46:55,02,11,1, 11.9,1,1, 3.880, 10538.452, 359.300, 52793.857 24/03/20,20:46:55,03,11,1, 11.9,1,1, 3.880, 10538.456, 359.287, 52793.842 24/03/20,20:46:55,04,11,1, 11.9,1,1, 3.880, 10538.464, 359.316, 52793.864 24/03/20,20:46:55,05,11,1, 11.9,1,1, 3.880, 10538.473, 359.271, 52793.841 24/03/20,20:46:55,06,11,1, 11.9,1,1, 3.880, 10538.470, 359.294, 52793.825 24/03/20,20:46:55,07,11,1, 11.9,1,1, 3.880, 10538.473, 359.277, 52793.843 24/03/20,20:46:55,08,11,1, 11.9,1,1, 3.880, 10538.470, 359.268, 52793.837 24/03/20,20:46:55,09,11,1, 11.9,1,1, 3.880, 10538.458, 359.271, 52793.801 24/03/20,20:46:55,10,11,1, 11.9,1,1, 3.880, 10538.467, 359.224, 52793.841 24/03/20,20:46:55,11,11,1, 11.9,1,1, 3.880, 10538.442, 359.204, 52793.766 24/03/20,20:46:55,12,11,1, 11.9,1,1, 3.880, 10538.449, 359.192, 52793.766 24/03/20,20:46:55,13,11,1, 11.9,1,1, 3.880, 10538.436, 359.182, 52793.775 24/03/20,20:46:55,14,11,1, 11.9,1,1, 3.880, 10538.421, 359.141, 52793.750 24/03/20,20:46:55,15,11,1, 11.9,1,1, 3.880, 10538.440, 359.146, 52793.768 24/03/20,20:46:55,16,11,1, 11.9,1,1, 3.880, 10538.425, 359.140, 52793.726 24/03/20,20:46:55,17,11,1, 11.9,1,1, 3.880, 10538.441, 359.127, 52793.731 24/03/20,20:46:55,18,11,1, 11.9,1,1, 3.880, 10538.463, 359.134, 52793.775 24/03/20,20:46:55,19,11,1, 11.9,1,1, 3.880, 10538.445, 359.142, 52793.792 24/03/20,20:46:56,00,11,1, 11.9,1,1, 3.881, 10538.442, 359.142, 52793.792 24/03/20,20:46:56,01,11,1, 11.9,1,1, 3.881, 10538.474, 359.176, 52793.770 24/03/20,20:46:56,02,11,1, 11.9,1,1, 3.881, 10538.484, 359.160, 52793.792 24/03/20,20:46:56,03,11,1, 11.9,1,1, 3.881, 10538.463, 359.164, 52793.806 24/03/20,20:46:56,04,11,1, 11.9,1,1, 3.881, 10538.463, 359.172, 52793.792 24/03/20,20:46:56,05,11,1, 11.9,1,1, 3.881, 10538.484, 359.179, 52793.796 24/03/20,20:46:56,06,11,1, 11.9,1,1, 3.881, 10538.486, 359.212, 52793.814 24/03/20,20:46:56,07,11,1, 11.9,1,1, 3.881, 10538.475, 359.186, 52793.831 24/03/20,20:46:56,08,11,1, 11.9,1,1, 3.881, 10538.462, 359.195, 52793.797 24/03/20,20:46:56,09,11,1, 11.9,1,1, 3.881, 10538.497, 359.163, 52793.804 24/03/20,20:46:56,10,11,1, 11.9,1,1, 3.881, 10538.496, 359.150, 52793.823 24/03/20,20:46:56,11,11,1, 11.9,1,1, 3.881, 10538.472, 359.124, 52793.787 24/03/20,20:46:56,12,11,1, 11.9,1,1, 3.881, 10538.474, 359.129, 52793.747 24/03/20,20:46:56,13,11,1, 11.9,1,1, 3.881, 10538.479, 359.091, 52793.761 24/03/20,20:46:56,14,11,1, 11.9,1,1, 3.881, 10538.449, 359.074, 52793.765 24/03/20,20:46:56,15,11,1, 11.9,1,1, 3.881, 10538.474, 359.078, 52793.760 24/03/20,20:46:56,16,11,1, 11.9,1,1, 3.881, 10538.439, 359.036, 52793.759 24/03/20,20:46:56,17,11,1, 11.9,1,1, 3.881, 10538.461, 359.032, 52793.712 24/03/20,20:46:56,18,11,1, 11.9,1,1, 3.881, 10538.438, 359.020, 52793.740 24/03/20,20:46:56,19,11,1, 11.9,1,1, 3.881, 10538.447, 359.029, 52793.704 24/03/20,20:46:57,00,11,1, 11.8,1,1, 3.882, 10538.442, 359.029, 52793.704 24/03/20,20:46:57,01,11,1, 11.8,1,1, 3.882, 10538.466, 359.014, 52793.734 24/03/20,20:46:57,02,11,1, 11.8,1,1, 3.882, 10538.466, 359.078, 52793.970 24/03/20,20:46:57,03,11,1, 11.8,1,1, 3.882, 10538.468, 359.085, 52794.005 24/03/20,20:46:57,04,11,1, 11.8,1,1, 3.882, 10538.489, 359.073, 52794.024 24/03/20,20:46:57,05,11,1, 11.8,1,1, 3.882, 10538.448, 359.094, 52793.998 24/03/20,20:46:57,06,11,1, 11.8,1,1, 3.882, 10538.456, 359.066, 52793.975 24/03/20,20:46:57,07,11,1, 11.8,1,1, 3.882, 10538.471, 359.067, 52794.005 24/03/20,20:46:57,08,11,1, 11.8,1,1, 3.882, 10538.492, 359.027, 52793.987 24/03/20,20:46:57,09,11,1, 11.8,1,1, 3.882, 10538.479, 359.037, 52793.945 24/03/20,20:46:57,10,11,1, 11.8,1,1, 3.882, 10538.469, 359.034, 52793.973 24/03/20,20:46:57,11,11,1, 11.8,1,1, 3.882, 10538.499, 359.040, 52794.002 24/03/20,20:46:57,12,11,1, 11.8,1,1, 3.882, 10538.487, 359.041, 52793.996 24/03/20,20:46:57,13,11,1, 11.8,1,1, 3.882, 10538.477, 359.016, 52793.942 24/03/20,20:46:57,14,11,1, 11.8,1,1, 3.882, 10538.472, 359.022, 52793.984 24/03/20,20:46:57,15,11,1, 11.8,1,1, 3.882, 10538.496, 359.028, 52793.969 24/03/20,20:46:57,16,11,1, 11.8,1,1, 3.882, 10538.488, 359.022, 52793.995 24/03/20,20:46:57,17,11,1, 11.8,1,1, 3.882, 10538.464, 359.019, 52793.969 24/03/20,20:46:57,18,11,1, 11.8,1,1, 3.882, 10538.488, 358.997, 52793.963 24/03/20,20:46:57,19,11,1, 11.8,1,1, 3.882, 10538.470, 359.030, 52793.976 24/03/20,20:46:58,00,11,1, 11.9,1,1, 3.879, 10538.467, 359.030, 52793.976 24/03/20,20:46:58,01,11,1, 11.9,1,1, 3.879, 10538.492, 358.992, 52793.997 24/03/20,20:46:58,02,11,1, 11.9,1,1, 3.879, 10538.464, 359.011, 52793.978 24/03/20,20:46:58,03,11,1, 11.9,1,1, 3.879, 10538.459, 358.977, 52793.926 24/03/20,20:46:58,04,11,1, 11.9,1,1, 3.879, 10538.448, 358.993, 52793.969 24/03/20,20:46:58,05,11,1, 11.9,1,1, 3.879, 10538.467, 358.989, 52793.968 24/03/20,20:46:58,06,11,1, 11.9,1,1, 3.879, 10538.454, 359.017, 52793.955 24/03/20,20:46:58,07,11,1, 11.9,1,1, 3.879, 10538.466, 359.012, 52794.006 24/03/20,20:46:58,08,11,1, 11.9,1,1, 3.879, 10538.460, 358.991, 52793.987 24/03/20,20:46:58,09,11,1, 11.9,1,1, 3.879, 10538.443, 359.003, 52793.995 24/03/20,20:46:58,10,11,1, 11.9,1,1, 3.879, 10538.464, 359.002, 52793.976 24/03/20,20:46:58,11,11,1, 11.9,1,1, 3.879, 10538.481, 358.974, 52793.986 24/03/20,20:46:58,12,11,1, 11.9,1,1, 3.879, 10538.464, 358.985, 52793.895 24/03/20,20:46:58,13,11,1, 11.9,1,1, 3.879, 10538.460, 358.943, 52793.925 24/03/20,20:46:58,14,11,1, 11.9,1,1, 3.879, 10538.462, 358.940, 52793.939 24/03/20,20:46:58,15,11,1, 11.9,1,1, 3.879, 10538.463, 358.955, 52793.966 24/03/20,20:46:58,16,11,1, 11.9,1,1, 3.879, 10538.486, 358.964, 52793.956 24/03/20,20:46:58,17,11,1, 11.9,1,1, 3.879, 10538.452, 358.947, 52793.926 24/03/20,20:46:58,18,11,1, 11.9,1,1, 3.879, 10538.452, 358.938, 52793.943 24/03/20,20:46:58,19,11,1, 11.9,1,1, 3.879, 10538.431, 358.970, 52794.134 24/03/20,20:46:59,00,11,1, 11.9,1,1, 3.879, 10538.425, 358.970, 52794.134 24/03/20,20:46:59,01,11,1, 11.9,1,1, 3.879, 10538.449, 358.942, 52793.995 24/03/20,20:46:59,02,11,1, 11.9,1,1, 3.879, 10538.439, 358.950, 52793.945 24/03/20,20:46:59,03,11,1, 11.9,1,1, 3.879, 10538.458, 358.906, 52793.936 24/03/20,20:46:59,04,11,1, 11.9,1,1, 3.879, 10538.460, 358.906, 52793.972 24/03/20,20:46:59,05,11,1, 11.9,1,1, 3.879, 10538.438, 358.906, 52793.945 24/03/20,20:46:59,06,11,1, 11.9,1,1, 3.879, 10538.440, 358.904, 52793.927 24/03/20,20:46:59,07,11,1, 11.9,1,1, 3.879, 10538.443, 358.910, 52793.939 24/03/20,20:46:59,08,11,1, 11.9,1,1, 3.879, 10538.415, 358.893, 52794.092 24/03/20,20:46:59,09,11,1, 11.9,1,1, 3.879, 10538.443, 358.885, 52793.882 24/03/20,20:46:59,10,11,1, 11.9,1,1, 3.879, 10538.454, 358.901, 52793.892 24/03/20,20:46:59,11,11,1, 11.9,1,1, 3.879, 10538.445, 358.864, 52793.939 24/03/20,20:46:59,12,11,1, 11.9,1,1, 3.879, 10538.432, 358.853, 52793.935 24/03/20,20:46:59,13,11,1, 11.9,1,1, 3.879, 10538.440, 358.867, 52793.914 24/03/20,20:46:59,14,11,1, 11.9,1,1, 3.879, 10538.427, 358.875, 52793.940 24/03/20,20:46:59,15,11,1, 11.9,1,1, 3.879, 10538.423, 358.873, 52793.898 24/03/20,20:46:59,16,11,1, 11.9,1,1, 3.879, 10538.430, 358.874, 52793.963 24/03/20,20:46:59,17,11,1, 11.9,1,1, 3.879, 10538.440, 358.842, 52793.896 24/03/20,20:46:59,18,11,1, 11.9,1,1, 3.879, 10538.453, 358.871, 52793.936 24/03/20,20:46:59,19,11,1, 11.9,1,1, 3.879, 10538.438, 358.850, 52793.928 24/03/20,20:47:00,00,11,1, 11.8,1,1, 3.880, 10538.434, 358.850, 52793.928 24/03/20,20:47:00,01,11,1, 11.8,1,1, 3.880, 10538.402, 358.852, 52793.952 24/03/20,20:47:00,02,11,1, 11.8,1,1, 3.880, 10538.448, 358.826, 52793.735 24/03/20,20:47:00,03,11,1, 11.8,1,1, 3.880, 10538.435, 358.815, 52793.724 24/03/20,20:47:00,04,11,1, 11.8,1,1, 3.880, 10538.445, 358.814, 52793.701 24/03/20,20:47:00,05,11,1, 11.8,1,1, 3.880, 10538.437, 358.832, 52793.707 24/03/20,20:47:00,06,11,1, 11.8,1,1, 3.880, 10538.446, 358.799, 52793.707 24/03/20,20:47:00,07,11,1, 11.8,1,1, 3.880, 10538.445, 358.799, 52793.733 24/03/20,20:47:00,08,11,1, 11.8,1,1, 3.880, 10538.425, 358.789, 52793.699 24/03/20,20:47:00,09,11,1, 11.8,1,1, 3.880, 10538.424, 358.790, 52793.690 24/03/20,20:47:00,10,11,1, 11.8,1,1, 3.880, 10538.417, 358.752, 52793.695 24/03/20,20:47:00,11,11,1, 11.8,1,1, 3.880, 10538.416, 358.748, 52793.668 24/03/20,20:47:00,12,11,1, 11.8,1,1, 3.880, 10538.397, 358.734, 52793.635 24/03/20,20:47:00,13,11,1, 11.8,1,1, 3.880, 10538.387, 358.727, 52793.674 24/03/20,20:47:00,14,11,1, 11.8,1,1, 3.880, 10538.399, 358.658, 52793.649 24/03/20,20:47:00,15,11,1, 11.8,1,1, 3.880, 10538.399, 358.688, 52793.606 24/03/20,20:47:00,16,11,1, 11.8,1,1, 3.880, 10538.385, 358.691, 52793.602 24/03/20,20:47:00,17,11,1, 11.8,1,1, 3.880, 10538.388, 358.671, 52793.630 24/03/20,20:47:00,18,11,1, 11.8,1,1, 3.880, 10538.410, 358.671, 52793.610 24/03/20,20:47:00,19,11,1, 11.8,1,1, 3.880, 10538.389, 358.637, 52793.632 24/03/20,20:47:01,00,11,1, 12.0,1,1, 3.884, 10538.384, 358.637, 52793.632 24/03/20,20:47:01,01,11,1, 12.0,1,1, 3.884, 10538.398, 358.683, 52793.624 24/03/20,20:47:01,02,11,1, 12.0,1,1, 3.884, 10538.403, 358.698, 52793.679 24/03/20,20:47:01,03,11,1, 12.0,1,1, 3.884, 10538.419, 358.702, 52793.642 24/03/20,20:47:01,04,11,1, 12.0,1,1, 3.884, 10538.413, 358.708, 52793.721 24/03/20,20:47:01,05,11,1, 12.0,1,1, 3.884, 10538.394, 358.737, 52793.689 24/03/20,20:47:01,06,11,1, 12.0,1,1, 3.884, 10538.413, 358.682, 52793.696 24/03/20,20:47:01,07,11,1, 12.0,1,1, 3.884, 10538.436, 358.709, 52793.719 24/03/20,20:47:01,08,11,1, 12.0,1,1, 3.884, 10538.413, 358.711, 52793.680 24/03/20,20:47:01,09,11,1, 12.0,1,1, 3.884, 10538.415, 358.683, 52793.674 24/03/20,20:47:01,10,11,1, 12.0,1,1, 3.884, 10538.385, 358.693, 52793.665 24/03/20,20:47:01,11,11,1, 12.0,1,1, 3.884, 10538.452, 358.666, 52793.673 24/03/20,20:47:01,12,11,1, 12.0,1,1, 3.884, 10538.400, 358.650, 52793.636 24/03/20,20:47:01,13,11,1, 12.0,1,1, 3.884, 10538.442, 358.646, 52793.651 24/03/20,20:47:01,14,11,1, 12.0,1,1, 3.884, 10538.420, 358.625, 52793.589 24/03/20,20:47:01,15,11,1, 12.0,1,1, 3.884, 10538.408, 358.597, 52793.598 24/03/20,20:47:01,16,11,1, 12.0,1,1, 3.884, 10538.406, 358.564, 52793.632 24/03/20,20:47:01,17,11,1, 12.0,1,1, 3.884, 10538.369, 358.557, 52793.657 24/03/20,20:47:01,18,11,1, 12.0,1,1, 3.884, 10538.394, 358.557, 52793.602 24/03/20,20:47:01,19,11,1, 12.0,1,1, 3.884, 10538.401, 358.525, 52793.602 24/03/20,20:47:02,00,11,1, 11.9,1,1, 3.880, 10538.400, 358.525, 52793.602 24/03/20,20:47:02,01,11,1, 11.9,1,1, 3.880, 10538.372, 358.518, 52793.590 24/03/20,20:47:02,02,11,1, 11.9,1,1, 3.880, 10538.391, 358.537, 52793.600 24/03/20,20:47:02,03,11,1, 11.9,1,1, 3.880, 10538.389, 358.507, 52793.584 24/03/20,20:47:02,04,11,1, 11.9,1,1, 3.880, 10538.384, 358.513, 52793.593 24/03/20,20:47:02,05,11,1, 11.9,1,1, 3.880, 10538.396, 358.514, 52793.617 24/03/20,20:47:02,06,11,1, 11.9,1,1, 3.880, 10538.407, 358.532, 52793.661 24/03/20,20:47:02,07,11,1, 11.9,1,1, 3.880, 10538.419, 358.549, 52793.669 24/03/20,20:47:02,08,11,1, 11.9,1,1, 3.880, 10538.397, 358.520, 52793.644 24/03/20,20:47:02,09,11,1, 11.9,1,1, 3.880, 10538.412, 358.537, 52793.645 24/03/20,20:47:02,10,11,1, 11.9,1,1, 3.880, 10538.422, 358.538, 52793.677 24/03/20,20:47:02,11,11,1, 11.9,1,1, 3.880, 10538.422, 358.544, 52793.694 24/03/20,20:47:02,12,11,1, 11.9,1,1, 3.880, 10538.411, 358.532, 52793.667 24/03/20,20:47:02,13,11,1, 11.9,1,1, 3.880, 10538.412, 358.513, 52793.663 24/03/20,20:47:02,14,11,1, 11.9,1,1, 3.880, 10538.428, 358.538, 52793.714 24/03/20,20:47:02,15,11,1, 11.9,1,1, 3.880, 10538.399, 358.505, 52793.721 24/03/20,20:47:02,16,11,1, 11.9,1,1, 3.880, 10538.392, 358.458, 52793.654 24/03/20,20:47:02,17,11,1, 11.9,1,1, 3.880, 10538.383, 358.466, 52793.622 24/03/20,20:47:02,18,11,1, 11.9,1,1, 3.880, 10538.404, 358.437, 52793.648 24/03/20,20:47:02,19,11,1, 11.9,1,1, 3.880, 10538.384, 358.403, 52793.601 24/03/20,20:47:03,00,11,1, 11.9,1,1, 3.880, 10538.375, 358.403, 52793.601 24/03/20,20:47:03,01,11,1, 11.9,1,1, 3.880, 10538.387, 358.356, 52793.598 24/03/20,20:47:03,02,11,1, 11.9,1,1, 3.880, 10538.388, 358.363, 52793.621 24/03/20,20:47:03,03,11,1, 11.9,1,1, 3.880, 10538.383, 358.354, 52793.596 24/03/20,20:47:03,04,11,1, 11.9,1,1, 3.880, 10538.409, 358.355, 52793.641 24/03/20,20:47:03,05,11,1, 11.9,1,1, 3.880, 10538.366, 358.378, 52793.588 24/03/20,20:47:03,06,11,1, 11.9,1,1, 3.880, 10538.392, 358.362, 52793.616 24/03/20,20:47:03,07,11,1, 11.9,1,1, 3.880, 10538.407, 358.370, 52793.644 24/03/20,20:47:03,08,11,1, 11.9,1,1, 3.880, 10538.392, 358.381, 52793.647 24/03/20,20:47:03,09,11,1, 11.9,1,1, 3.880, 10538.388, 358.408, 52793.653 24/03/20,20:47:03,10,11,1, 11.9,1,1, 3.880, 10538.389, 358.372, 52793.642 24/03/20,20:47:03,11,11,1, 11.9,1,1, 3.880, 10538.403, 358.417, 52793.784 24/03/20,20:47:03,12,11,1, 11.9,1,1, 3.880, 10538.427, 358.390, 52793.637 24/03/20,20:47:03,13,11,1, 11.9,1,1, 3.880, 10538.390, 358.400, 52793.756 24/03/20,20:47:03,14,11,1, 11.9,1,1, 3.880, 10538.390, 358.400, 52793.641 24/03/20,20:47:03,15,11,1, 11.9,1,1, 3.880, 10538.389, 358.391, 52793.629 24/03/20,20:47:03,16,11,1, 11.9,1,1, 3.880, 10538.373, 358.367, 52793.667 24/03/20,20:47:03,17,11,1, 11.9,1,1, 3.880, 10538.375, 358.347, 52793.638 24/03/20,20:47:03,18,11,1, 11.9,1,1, 3.880, 10538.395, 358.327, 52793.657 24/03/20,20:47:03,19,11,1, 11.9,1,1, 3.880, 10538.373, 358.294, 52793.582 24/03/20,20:47:04,00,10,1, 11.9,1,1, 3.880, 10538.367, 358.294, 52793.582 24/03/20,20:47:04,01,10,1, 11.9,1,1, 3.880, 10538.370, 358.240, 52793.553 24/03/20,20:47:04,02,10,1, 11.9,1,1, 3.880, 10538.370, 358.246, 52793.605 24/03/20,20:47:04,03,10,1, 11.9,1,1, 3.880, 10538.359, 358.219, 52793.592 24/03/20,20:47:04,04,10,1, 11.9,1,1, 3.880, 10538.365, 358.211, 52793.601 24/03/20,20:47:04,05,10,1, 11.9,1,1, 3.880, 10538.365, 358.209, 52793.579 24/03/20,20:47:04,06,10,1, 11.9,1,1, 3.880, 10538.336, 358.218, 52793.542 24/03/20,20:47:04,07,10,1, 11.9,1,1, 3.880, 10538.364, 358.195, 52793.593 24/03/20,20:47:04,08,10,1, 11.9,1,1, 3.880, 10538.366, 358.191, 52793.616 24/03/20,20:47:04,09,10,1, 11.9,1,1, 3.880, 10538.382, 358.233, 52793.652 24/03/20,20:47:04,10,10,1, 11.9,1,1, 3.880, 10538.372, 358.221, 52793.653 24/03/20,20:47:04,11,10,1, 11.9,1,1, 3.880, 10538.369, 358.237, 52793.671 24/03/20,20:47:04,12,10,1, 11.9,1,1, 3.880, 10538.353, 358.230, 52793.635 24/03/20,20:47:04,13,10,1, 11.9,1,1, 3.880, 10538.361, 358.260, 52793.674 24/03/20,20:47:04,14,10,1, 11.9,1,1, 3.880, 10538.369, 358.271, 52793.675 24/03/20,20:47:04,15,10,1, 11.9,1,1, 3.880, 10538.374, 358.255, 52793.662 24/03/20,20:47:04,16,10,1, 11.9,1,1, 3.880, 10538.385, 358.266, 52793.690 24/03/20,20:47:04,17,10,1, 11.9,1,1, 3.880, 10538.387, 358.227, 52793.653 24/03/20,20:47:04,18,10,1, 11.9,1,1, 3.880, 10538.369, 358.210, 52793.649 24/03/20,20:47:04,19,10,1, 11.9,1,1, 3.880, 10538.346, 358.231, 52793.677 24/03/20,20:47:05,00,10,1, 11.9,1,1, 3.883, 10538.342, 358.231, 52793.677 24/03/20,20:47:05,01,10,1, 11.9,1,1, 3.883, 10538.372, 358.160, 52793.526 24/03/20,20:47:05,02,10,1, 11.9,1,1, 3.883, 10538.313, 358.165, 52793.603 24/03/20,20:47:05,03,10,1, 11.9,1,1, 3.883, 10538.336, 358.153, 52793.602 24/03/20,20:47:05,04,10,1, 11.9,1,1, 3.883, 10538.336, 358.110, 52793.621 24/03/20,20:47:05,05,10,1, 11.9,1,1, 3.883, 10538.310, 358.080, 52793.561 24/03/20,20:47:05,06,10,1, 11.9,1,1, 3.883, 10538.326, 358.091, 52793.607 24/03/20,20:47:05,07,10,1, 11.9,1,1, 3.883, 10538.344, 358.102, 52793.588 24/03/20,20:47:05,08,10,1, 11.9,1,1, 3.883, 10538.336, 358.076, 52793.601 24/03/20,20:47:05,09,10,1, 11.9,1,1, 3.883, 10538.356, 358.074, 52793.620 24/03/20,20:47:05,10,10,1, 11.9,1,1, 3.883, 10538.332, 358.100, 52793.610 24/03/20,20:47:05,11,10,1, 11.9,1,1, 3.883, 10538.330, 358.088, 52793.594 24/03/20,20:47:05,12,10,1, 11.9,1,1, 3.883, 10538.352, 358.102, 52793.657 24/03/20,20:47:05,13,10,1, 11.9,1,1, 3.883, 10538.348, 358.138, 52793.642 24/03/20,20:47:05,14,10,1, 11.9,1,1, 3.883, 10538.347, 358.127, 52793.624 24/03/20,20:47:05,15,10,1, 11.9,1,1, 3.883, 10538.376, 358.167, 52793.693 24/03/20,20:47:05,16,10,1, 11.9,1,1, 3.883, 10538.361, 358.123, 52793.681 24/03/20,20:47:05,17,10,1, 11.9,1,1, 3.883, 10538.364, 358.138, 52793.641 24/03/20,20:47:05,18,10,1, 11.9,1,1, 3.883, 10538.358, 358.154, 52793.701 24/03/20,20:47:05,19,10,1, 11.9,1,1, 3.883, 10538.378, 358.134, 52793.715 24/03/20,20:47:06,00,10,1, 12.0,1,1, 3.881, 10538.375, 358.134, 52793.715 24/03/20,20:47:06,01,10,1, 12.0,1,1, 3.881, 10538.357, 358.108, 52793.693 24/03/20,20:47:06,02,10,1, 12.0,1,1, 3.881, 10538.366, 358.081, 52793.714 24/03/20,20:47:06,03,10,1, 12.0,1,1, 3.881, 10538.342, 358.061, 52793.625 24/03/20,20:47:06,04,10,1, 12.0,1,1, 3.881, 10538.353, 358.041, 52793.673 24/03/20,20:47:06,05,10,1, 12.0,1,1, 3.881, 10538.341, 357.985, 52793.652 24/03/20,20:47:06,06,10,1, 12.0,1,1, 3.881, 10538.332, 357.994, 52793.606 24/03/20,20:47:06,07,10,1, 12.0,1,1, 3.881, 10538.347, 357.982, 52793.619 24/03/20,20:47:06,08,10,1, 12.0,1,1, 3.881, 10538.353, 357.962, 52793.748 24/03/20,20:47:06,09,10,1, 12.0,1,1, 3.881, 10538.373, 357.970, 52793.620 24/03/20,20:47:06,10,10,1, 12.0,1,1, 3.881, 10538.333, 357.932, 52793.602 24/03/20,20:47:06,11,10,1, 12.0,1,1, 3.881, 10538.351, 357.958, 52793.631 24/03/20,20:47:06,12,10,1, 12.0,1,1, 3.881, 10538.352, 357.969, 52793.650 24/03/20,20:47:06,13,10,1, 12.0,1,1, 3.881, 10538.362, 357.961, 52793.661 24/03/20,20:47:06,14,10,1, 12.0,1,1, 3.881, 10538.364, 357.975, 52793.615 24/03/20,20:47:06,15,10,1, 12.0,1,1, 3.881, 10538.368, 358.008, 52793.665 24/03/20,20:47:06,16,10,1, 12.0,1,1, 3.881, 10538.355, 358.007, 52793.676 24/03/20,20:47:06,17,10,1, 12.0,1,1, 3.881, 10538.371, 358.014, 52793.698 24/03/20,20:47:06,18,10,1, 12.0,1,1, 3.881, 10538.395, 358.037, 52793.757 24/03/20,20:47:06,19,10,1, 12.0,1,1, 3.881, 10538.389, 358.003, 52793.719 24/03/20,20:47:07,00,10,1, 11.9,1,1, 3.881, 10538.384, 358.003, 52793.719 24/03/20,20:47:07,01,10,1, 11.9,1,1, 3.881, 10538.376, 358.005, 52793.720 24/03/20,20:47:07,02,10,1, 11.9,1,1, 3.881, 10538.368, 357.989, 52793.522 24/03/20,20:47:07,03,10,1, 11.9,1,1, 3.881, 10538.363, 357.991, 52793.778 24/03/20,20:47:07,04,10,1, 11.9,1,1, 3.881, 10538.383, 357.966, 52793.745 24/03/20,20:47:07,05,10,1, 11.9,1,1, 3.881, 10538.385, 357.950, 52793.697 24/03/20,20:47:07,06,10,1, 11.9,1,1, 3.881, 10538.391, 357.951, 52793.683 24/03/20,20:47:07,07,10,1, 11.9,1,1, 3.881, 10538.357, 357.889, 52793.650 24/03/20,20:47:07,08,10,1, 11.9,1,1, 3.881, 10538.379, 357.890, 52793.698 24/03/20,20:47:07,09,10,1, 11.9,1,1, 3.881, 10538.370, 357.858, 52793.634 24/03/20,20:47:07,10,10,1, 11.9,1,1, 3.881, 10538.376, 357.838, 52793.615 24/03/20,20:47:07,11,10,1, 11.9,1,1, 3.881, 10538.359, 357.847, 52793.612 24/03/20,20:47:07,12,10,1, 11.9,1,1, 3.881, 10538.370, 357.811, 52793.612 24/03/20,20:47:07,13,10,1, 11.9,1,1, 3.881, 10538.391, 357.828, 52793.644 24/03/20,20:47:07,14,10,1, 11.9,1,1, 3.881, 10538.362, 357.835, 52793.636 24/03/20,20:47:07,15,10,1, 11.9,1,1, 3.881, 10538.386, 357.857, 52793.634 24/03/20,20:47:07,16,10,1, 11.9,1,1, 3.881, 10538.387, 357.841, 52793.649 24/03/20,20:47:07,17,10,1, 11.9,1,1, 3.881, 10538.370, 357.865, 52793.717 24/03/20,20:47:07,18,10,1, 11.9,1,1, 3.881, 10538.391, 357.859, 52793.697 24/03/20,20:47:07,19,10,1, 11.9,1,1, 3.881, 10538.400, 357.889, 52793.705 24/03/20,20:47:08,00,10,1, 11.9,1,1, 3.885, 10538.392, 357.889, 52793.705 24/03/20,20:47:08,01,10,1, 11.9,1,1, 3.885, 10538.395, 357.893, 52793.720 24/03/20,20:47:08,02,10,1, 11.9,1,1, 3.885, 10538.403, 357.882, 52793.731 24/03/20,20:47:08,03,10,1, 11.9,1,1, 3.885, 10538.396, 357.880, 52793.713 24/03/20,20:47:08,04,10,1, 11.9,1,1, 3.885, 10538.402, 357.853, 52793.715 24/03/20,20:47:08,05,10,1, 11.9,1,1, 3.885, 10538.394, 357.840, 52793.722 24/03/20,20:47:08,06,10,1, 11.9,1,1, 3.885, 10538.391, 357.825, 52793.703 24/03/20,20:47:08,07,10,1, 11.9,1,1, 3.885, 10538.389, 357.819, 52793.714 24/03/20,20:47:08,08,10,1, 11.9,1,1, 3.885, 10538.407, 357.817, 52793.736 24/03/20,20:47:08,09,10,1, 11.9,1,1, 3.885, 10538.394, 357.780, 52793.687 24/03/20,20:47:08,10,10,1, 11.9,1,1, 3.885, 10538.377, 357.739, 52793.673 24/03/20,20:47:08,11,10,1, 11.9,1,1, 3.885, 10538.405, 357.759, 52793.699 24/03/20,20:47:08,12,10,1, 11.9,1,1, 3.885, 10538.363, 357.689, 52793.634 24/03/20,20:47:08,13,10,1, 11.9,1,1, 3.885, 10538.347, 357.699, 52793.674 24/03/20,20:47:08,14,10,1, 11.9,1,1, 3.885, 10538.378, 357.695, 52793.691 24/03/20,20:47:08,15,10,1, 11.9,1,1, 3.885, 10538.380, 357.681, 52793.675 24/03/20,20:47:08,16,10,1, 11.9,1,1, 3.885, 10538.374, 357.700, 52793.693 24/03/20,20:47:08,17,10,1, 11.9,1,1, 3.885, 10538.379, 357.710, 52793.707 24/03/20,20:47:08,18,10,1, 11.9,1,1, 3.885, 10538.383, 357.724, 52793.726 24/03/20,20:47:08,19,10,1, 11.9,1,1, 3.885, 10538.376, 357.723, 52793.739 24/03/20,20:47:09,00,10,1, 11.8,1,1, 3.877, 10538.375, 357.723, 52793.739 24/03/20,20:47:09,01,10,1, 11.8,1,1, 3.877, 10538.404, 357.776, 52793.754 24/03/20,20:47:09,02,10,1, 11.8,1,1, 3.877, 10538.394, 357.791, 52793.757 24/03/20,20:47:09,03,10,1, 11.8,1,1, 3.877, 10538.402, 357.771, 52793.772 24/03/20,20:47:09,04,10,1, 11.8,1,1, 3.877, 10538.418, 357.757, 52793.804 24/03/20,20:47:09,05,10,1, 11.8,1,1, 3.877, 10538.423, 357.762, 52793.798 24/03/20,20:47:09,06,10,1, 11.8,1,1, 3.877, 10538.429, 357.754, 52793.754 24/03/20,20:47:09,07,10,1, 11.8,1,1, 3.877, 10538.424, 357.726, 52793.779 24/03/20,20:47:09,08,10,1, 11.8,1,1, 3.877, 10538.404, 357.720, 52793.743 24/03/20,20:47:09,09,10,1, 11.8,1,1, 3.877, 10538.394, 357.705, 52793.733 24/03/20,20:47:09,10,10,1, 11.8,1,1, 3.877, 10538.414, 357.689, 52793.713 24/03/20,20:47:09,11,10,1, 11.8,1,1, 3.877, 10538.397, 357.690, 52793.720 24/03/20,20:47:09,12,10,1, 11.8,1,1, 3.877, 10538.401, 357.625, 52793.722 24/03/20,20:47:09,13,10,1, 11.8,1,1, 3.877, 10538.397, 357.628, 52793.695 24/03/20,20:47:09,14,10,1, 11.8,1,1, 3.877, 10538.372, 357.587, 52793.679 24/03/20,20:47:09,15,10,1, 11.8,1,1, 3.877, 10538.417, 357.600, 52793.718 24/03/20,20:47:09,16,10,1, 11.8,1,1, 3.877, 10538.391, 357.584, 52793.722 24/03/20,20:47:09,17,10,1, 11.8,1,1, 3.877, 10538.384, 357.575, 52793.679 24/03/20,20:47:09,18,10,1, 11.8,1,1, 3.877, 10538.387, 357.590, 52793.716 24/03/20,20:47:09,19,10,1, 11.8,1,1, 3.877, 10538.386, 357.602, 52793.754 24/03/20,20:47:10,00,10,1, 11.8,1,1, 3.882, 10538.384, 357.602, 52793.754 24/03/20,20:47:10,01,10,1, 11.8,1,1, 3.882, 10538.394, 357.607, 52793.747 24/03/20,20:47:10,02,10,1, 11.8,1,1, 3.882, 10538.387, 357.602, 52793.769 24/03/20,20:47:10,03,10,1, 11.8,1,1, 3.882, 10538.394, 357.631, 52793.743 24/03/20,20:47:10,04,10,1, 11.8,1,1, 3.882, 10538.393, 357.641, 52793.755 24/03/20,20:47:10,05,10,1, 11.8,1,1, 3.882, 10538.414, 357.631, 52793.732 24/03/20,20:47:10,06,10,1, 11.8,1,1, 3.882, 10538.407, 357.641, 52793.778 24/03/20,20:47:10,07,10,1, 11.8,1,1, 3.882, 10538.422, 357.647, 52793.774 24/03/20,20:47:10,08,10,1, 11.8,1,1, 3.882, 10538.407, 357.631, 52793.781 24/03/20,20:47:10,09,10,1, 11.8,1,1, 3.882, 10538.424, 357.635, 52793.799 24/03/20,20:47:10,10,10,1, 11.8,1,1, 3.882, 10538.409, 357.630, 52793.801 24/03/20,20:47:10,11,10,1, 11.8,1,1, 3.882, 10538.406, 357.591, 52793.806 24/03/20,20:47:10,12,10,1, 11.8,1,1, 3.882, 10538.404, 357.569, 52793.760 24/03/20,20:47:10,13,10,1, 11.8,1,1, 3.882, 10538.384, 357.550, 52793.713 24/03/20,20:47:10,14,10,1, 11.8,1,1, 3.882, 10538.393, 357.506, 52793.743 24/03/20,20:47:10,15,10,1, 11.8,1,1, 3.882, 10538.370, 357.508, 52793.711 24/03/20,20:47:10,16,10,1, 11.8,1,1, 3.882, 10538.391, 357.471, 52793.717 24/03/20,20:47:10,17,10,1, 11.8,1,1, 3.882, 10538.393, 357.474, 52793.750 24/03/20,20:47:10,18,10,1, 11.8,1,1, 3.882, 10538.400, 357.475, 52793.739 24/03/20,20:47:10,19,10,1, 11.8,1,1, 3.882, 10538.396, 357.446, 52793.721 24/03/20,20:47:11,00,10,1, 12.0,1,1, 3.879, 10538.392, 357.446, 52793.721 24/03/20,20:47:11,01,10,1, 12.0,1,1, 3.879, 10538.416, 357.469, 52793.718 24/03/20,20:47:11,02,10,1, 12.0,1,1, 3.879, 10538.390, 357.459, 52793.770 24/03/20,20:47:11,03,10,1, 12.0,1,1, 3.879, 10538.420, 357.462, 52793.778 24/03/20,20:47:11,04,10,1, 12.0,1,1, 3.879, 10538.405, 357.483, 52793.769 24/03/20,20:47:11,05,10,1, 12.0,1,1, 3.879, 10538.417, 357.492, 52793.778 24/03/20,20:47:11,06,10,1, 12.0,1,1, 3.879, 10538.424, 357.500, 52793.799 24/03/20,20:47:11,07,10,1, 12.0,1,1, 3.879, 10538.415, 357.509, 52793.743 24/03/20,20:47:11,08,10,1, 12.0,1,1, 3.879, 10538.434, 357.488, 52793.777 24/03/20,20:47:11,09,10,1, 12.0,1,1, 3.879, 10538.440, 357.516, 52793.797 24/03/20,20:47:11,10,10,1, 12.0,1,1, 3.879, 10538.431, 357.491, 52793.806 24/03/20,20:47:11,11,10,1, 12.0,1,1, 3.879, 10538.422, 357.508, 52793.783 24/03/20,20:47:11,12,10,1, 12.0,1,1, 3.879, 10538.440, 357.496, 52793.821 24/03/20,20:47:11,13,10,1, 12.0,1,1, 3.879, 10538.446, 357.458, 52793.787 24/03/20,20:47:11,14,10,1, 12.0,1,1, 3.879, 10538.420, 357.460, 52793.817 24/03/20,20:47:11,15,10,1, 12.0,1,1, 3.879, 10538.430, 357.448, 52793.801 24/03/20,20:47:11,16,10,1, 12.0,1,1, 3.879, 10538.425, 357.432, 52793.768 24/03/20,20:47:11,17,10,1, 12.0,1,1, 3.879, 10538.439, 357.414, 52793.747 24/03/20,20:47:11,18,10,1, 12.0,1,1, 3.879, 10538.410, 357.385, 52793.773 24/03/20,20:47:11,19,10,1, 12.0,1,1, 3.879, 10538.400, 357.368, 52793.785 24/03/20,20:47:12,00,10,1, 11.9,1,1, 3.883, 10538.392, 357.368, 52793.785 24/03/20,20:47:12,01,10,1, 11.9,1,1, 3.883, 10538.418, 357.354, 52793.752 24/03/20,20:47:12,02,10,1, 11.9,1,1, 3.883, 10538.378, 357.350, 52793.754 24/03/20,20:47:12,03,10,1, 11.9,1,1, 3.883, 10538.413, 357.344, 52793.739 24/03/20,20:47:12,04,10,1, 11.9,1,1, 3.883, 10538.417, 357.362, 52793.809 24/03/20,20:47:12,05,10,1, 11.9,1,1, 3.883, 10538.418, 357.364, 52793.783 24/03/20,20:47:12,06,10,1, 11.9,1,1, 3.883, 10538.411, 357.373, 52793.810 24/03/20,20:47:12,07,10,1, 11.9,1,1, 3.883, 10538.423, 357.358, 52793.801 24/03/20,20:47:12,08,10,1, 11.9,1,1, 3.883, 10538.404, 357.389, 52793.834 24/03/20,20:47:12,09,10,1, 11.9,1,1, 3.883, 10538.399, 357.441, 52793.811 24/03/20,20:47:12,10,10,1, 11.9,1,1, 3.883, 10538.447, 357.412, 52793.859 24/03/20,20:47:12,11,10,1, 11.9,1,1, 3.883, 10538.442, 357.424, 52793.862 24/03/20,20:47:12,12,10,1, 11.9,1,1, 3.883, 10538.423, 357.385, 52793.851 24/03/20,20:47:12,13,10,1, 11.9,1,1, 3.883, 10538.425, 357.433, 52794.010 24/03/20,20:47:12,14,10,1, 11.9,1,1, 3.883, 10538.422, 357.411, 52793.875 24/03/20,20:47:12,15,10,1, 11.9,1,1, 3.883, 10538.383, 357.409, 52793.940 24/03/20,20:47:12,16,10,1, 11.9,1,1, 3.883, 10538.397, 357.394, 52793.848 24/03/20,20:47:12,17,10,1, 11.9,1,1, 3.883, 10538.423, 357.380, 52793.836 24/03/20,20:47:12,18,10,1, 11.9,1,1, 3.883, 10538.421, 357.333, 52793.800 24/03/20,20:47:12,19,10,1, 11.9,1,1, 3.883, 10538.390, 357.347, 52793.816 24/03/20,20:47:13,00,10,1, 11.8,1,1, 3.881, 10538.384, 357.347, 52793.816 24/03/20,20:47:13,01,10,1, 11.8,1,1, 3.881, 10538.419, 357.314, 52793.812 24/03/20,20:47:13,02,10,1, 11.8,1,1, 3.881, 10538.373, 357.311, 52793.784 24/03/20,20:47:13,03,10,1, 11.8,1,1, 3.881, 10538.374, 357.287, 52793.801 24/03/20,20:47:13,04,10,1, 11.8,1,1, 3.881, 10538.371, 357.275, 52793.788 24/03/20,20:47:13,05,10,1, 11.8,1,1, 3.881, 10538.371, 357.259, 52793.776 24/03/20,20:47:13,06,10,1, 11.8,1,1, 3.881, 10538.408, 357.265, 52793.816 24/03/20,20:47:13,07,10,1, 11.8,1,1, 3.881, 10538.372, 357.272, 52793.692 24/03/20,20:47:13,08,10,1, 11.8,1,1, 3.881, 10538.398, 357.266, 52793.817 24/03/20,20:47:13,09,10,1, 11.8,1,1, 3.881, 10538.416, 357.269, 52793.825 24/03/20,20:47:13,10,10,1, 11.8,1,1, 3.881, 10538.450, 357.295, 52793.839 24/03/20,20:47:13,11,10,1, 11.8,1,1, 3.881, 10538.397, 357.305, 52793.857 24/03/20,20:47:13,12,10,1, 11.8,1,1, 3.881, 10538.421, 357.297, 52793.866 24/03/20,20:47:13,13,10,1, 11.8,1,1, 3.881, 10538.406, 357.347, 52793.903 24/03/20,20:47:13,14,10,1, 11.8,1,1, 3.881, 10538.393, 357.330, 52793.842 24/03/20,20:47:13,15,10,1, 11.8,1,1, 3.881, 10538.430, 357.323, 52793.899 24/03/20,20:47:13,16,10,1, 11.8,1,1, 3.881, 10538.426, 357.334, 52793.886 24/03/20,20:47:13,17,10,1, 11.8,1,1, 3.881, 10538.403, 357.334, 52793.871 24/03/20,20:47:13,18,10,1, 11.8,1,1, 3.881, 10538.409, 357.315, 52793.906 24/03/20,20:47:13,19,10,1, 11.8,1,1, 3.881, 10538.429, 357.313, 52793.913 24/03/20,20:47:14,00,10,1, 11.9,1,1, 3.881, 10538.425, 357.313, 52793.913 24/03/20,20:47:14,01,10,1, 11.9,1,1, 3.881, 10538.418, 357.287, 52793.873 24/03/20,20:47:14,02,10,1, 11.9,1,1, 3.881, 10538.385, 357.225, 52793.822 24/03/20,20:47:14,03,10,1, 11.9,1,1, 3.881, 10538.413, 357.228, 52793.831 24/03/20,20:47:14,04,10,1, 11.9,1,1, 3.881, 10538.400, 357.213, 52793.833 24/03/20,20:47:14,05,10,1, 11.9,1,1, 3.881, 10538.401, 357.180, 52793.837 24/03/20,20:47:14,06,10,1, 11.9,1,1, 3.881, 10538.408, 357.189, 52793.820 24/03/20,20:47:14,07,10,1, 11.9,1,1, 3.881, 10538.415, 357.173, 52793.829 24/03/20,20:47:14,08,10,1, 11.9,1,1, 3.881, 10538.386, 357.145, 52793.830 24/03/20,20:47:14,09,10,1, 11.9,1,1, 3.881, 10538.384, 357.135, 52793.854 24/03/20,20:47:14,10,10,1, 11.9,1,1, 3.881, 10538.410, 357.144, 52793.814 24/03/20,20:47:14,11,10,1, 11.9,1,1, 3.881, 10538.394, 357.174, 52793.822 24/03/20,20:47:14,12,10,1, 11.9,1,1, 3.881, 10538.413, 357.153, 52793.861 24/03/20,20:47:14,13,10,1, 11.9,1,1, 3.881, 10538.420, 357.181, 52793.835 24/03/20,20:47:14,14,10,1, 11.9,1,1, 3.881, 10538.419, 357.168, 52793.873 24/03/20,20:47:14,15,10,1, 11.9,1,1, 3.881, 10538.400, 357.227, 52793.880 24/03/20,20:47:14,16,10,1, 11.9,1,1, 3.881, 10538.420, 357.198, 52793.881 24/03/20,20:47:14,17,10,1, 11.9,1,1, 3.881, 10538.423, 357.219, 52793.919 24/03/20,20:47:14,18,10,1, 11.9,1,1, 3.881, 10538.422, 357.215, 52793.931 24/03/20,20:47:14,19,10,1, 11.9,1,1, 3.881, 10538.408, 357.199, 52793.896 24/03/20,20:47:15,00,10,1, 11.9,1,1, 3.878, 10538.400, 357.199, 52793.896 24/03/20,20:47:15,01,10,1, 11.9,1,1, 3.878, 10538.435, 357.216, 52793.947 24/03/20,20:47:15,02,10,1, 11.9,1,1, 3.878, 10538.401, 357.178, 52793.922 24/03/20,20:47:15,03,10,1, 11.9,1,1, 3.878, 10538.412, 357.188, 52793.906 24/03/20,20:47:15,04,10,1, 11.9,1,1, 3.878, 10538.421, 357.164, 52793.906 24/03/20,20:47:15,05,10,1, 11.9,1,1, 3.878, 10538.419, 357.136, 52793.889 24/03/20,20:47:15,06,10,1, 11.9,1,1, 3.878, 10538.406, 357.127, 52793.896 24/03/20,20:47:15,07,10,1, 11.9,1,1, 3.878, 10538.390, 357.090, 52793.871 24/03/20,20:47:15,08,10,1, 11.9,1,1, 3.878, 10538.402, 357.110, 52793.891 24/03/20,20:47:15,09,10,1, 11.9,1,1, 3.878, 10538.392, 357.091, 52793.864 24/03/20,20:47:15,10,10,1, 11.9,1,1, 3.878, 10538.368, 357.056, 52793.854 24/03/20,20:47:15,11,10,1, 11.9,1,1, 3.878, 10538.377, 357.065, 52793.891 24/03/20,20:47:15,12,10,1, 11.9,1,1, 3.878, 10538.377, 357.051, 52793.883 24/03/20,20:47:15,13,10,1, 11.9,1,1, 3.878, 10538.393, 357.037, 52793.887 24/03/20,20:47:15,14,10,1, 11.9,1,1, 3.878, 10538.383, 357.053, 52793.902 24/03/20,20:47:15,15,10,1, 11.9,1,1, 3.878, 10538.410, 357.058, 52793.897 24/03/20,20:47:15,16,10,1, 11.9,1,1, 3.878, 10538.409, 357.040, 52793.951 24/03/20,20:47:15,17,10,1, 11.9,1,1, 3.878, 10538.416, 357.061, 52793.929 24/03/20,20:47:15,18,10,1, 11.9,1,1, 3.878, 10538.399, 357.079, 52793.927 24/03/20,20:47:15,19,10,1, 11.9,1,1, 3.878, 10538.421, 357.092, 52793.971 24/03/20,20:47:16,00,10,1, 11.9,1,1, 3.879, 10538.417, 357.092, 52793.971 24/03/20,20:47:16,01,10,1, 11.9,1,1, 3.879, 10538.417, 357.106, 52793.966 24/03/20,20:47:16,02,10,1, 11.9,1,1, 3.879, 10538.426, 357.096, 52793.997 24/03/20,20:47:16,03,10,1, 11.9,1,1, 3.879, 10538.430, 357.104, 52793.989 24/03/20,20:47:16,04,10,1, 11.9,1,1, 3.879, 10538.411, 357.092, 52793.983 24/03/20,20:47:16,05,10,1, 11.9,1,1, 3.879, 10538.454, 357.076, 52793.983 24/03/20,20:47:16,06,10,1, 11.9,1,1, 3.879, 10538.430, 357.058, 52793.955 24/03/20,20:47:16,07,10,1, 11.9,1,1, 3.879, 10538.416, 357.053, 52793.983 24/03/20,20:47:16,08,10,1, 11.9,1,1, 3.879, 10538.412, 357.039, 52793.979 24/03/20,20:47:16,09,10,1, 11.9,1,1, 3.879, 10538.406, 357.004, 52793.955 24/03/20,20:47:16,10,10,1, 11.9,1,1, 3.879, 10538.406, 356.986, 52793.955 24/03/20,20:47:16,11,10,1, 11.9,1,1, 3.879, 10538.427, 356.978, 52793.966 24/03/20,20:47:16,12,10,1, 11.9,1,1, 3.879, 10538.415, 356.946, 52793.901 24/03/20,20:47:16,13,10,1, 11.9,1,1, 3.879, 10538.428, 356.929, 52793.934 24/03/20,20:47:16,14,10,1, 11.9,1,1, 3.879, 10538.403, 356.918, 52793.945 24/03/20,20:47:16,15,10,1, 11.9,1,1, 3.879, 10538.421, 356.910, 52793.932 24/03/20,20:47:16,16,10,1, 11.9,1,1, 3.879, 10538.444, 356.912, 52793.939 24/03/20,20:47:16,17,10,1, 11.9,1,1, 3.879, 10538.438, 356.934, 52793.946 24/03/20,20:47:16,18,10,1, 11.9,1,1, 3.879, 10538.461, 356.938, 52793.957 24/03/20,20:47:16,19,10,1, 11.9,1,1, 3.879, 10538.459, 356.932, 52793.959 24/03/20,20:47:17,00,10,1, 11.9,1,1, 3.882, 10538.450, 356.932, 52793.959 24/03/20,20:47:17,01,10,1, 11.9,1,1, 3.882, 10538.436, 356.951, 52793.969 24/03/20,20:47:17,02,10,1, 11.9,1,1, 3.882, 10538.455, 356.967, 52793.987 24/03/20,20:47:17,03,10,1, 11.9,1,1, 3.882, 10538.465, 356.978, 52794.003 24/03/20,20:47:17,04,10,1, 11.9,1,1, 3.882, 10538.477, 356.991, 52794.006 24/03/20,20:47:17,05,10,1, 11.9,1,1, 3.882, 10538.454, 356.976, 52794.010 24/03/20,20:47:17,06,10,1, 11.9,1,1, 3.882, 10538.457, 356.985, 52794.023 24/03/20,20:47:17,07,10,1, 11.9,1,1, 3.882, 10538.455, 357.002, 52794.025 24/03/20,20:47:17,08,10,1, 11.9,1,1, 3.882, 10538.456, 356.991, 52794.023 24/03/20,20:47:17,09,10,1, 11.9,1,1, 3.882, 10538.486, 356.971, 52794.012 24/03/20,20:47:17,10,10,1, 11.9,1,1, 3.882, 10538.447, 356.968, 52794.008 24/03/20,20:47:17,11,10,1, 11.9,1,1, 3.882, 10538.454, 356.943, 52794.004 24/03/20,20:47:17,12,10,1, 11.9,1,1, 3.882, 10538.472, 356.918, 52794.000 24/03/20,20:47:17,13,10,1, 11.9,1,1, 3.882, 10538.475, 356.913, 52793.991 24/03/20,20:47:17,14,10,1, 11.9,1,1, 3.882, 10538.454, 356.888, 52793.956 24/03/20,20:47:17,15,10,1, 11.9,1,1, 3.882, 10538.456, 356.880, 52794.007 24/03/20,20:47:17,16,10,1, 11.9,1,1, 3.882, 10538.474, 356.873, 52793.990 24/03/20,20:47:17,17,10,1, 11.9,1,1, 3.882, 10538.442, 356.841, 52793.962 24/03/20,20:47:17,18,10,1, 11.9,1,1, 3.882, 10538.462, 356.860, 52793.982 24/03/20,20:47:17,19,10,1, 11.9,1,1, 3.882, 10538.470, 356.833, 52793.989 24/03/20,20:47:18,00,10,1, 12.0,1,1, 3.879, 10538.467, 356.833, 52793.989 24/03/20,20:47:18,01,10,1, 12.0,1,1, 3.879, 10538.472, 356.866, 52793.976 24/03/20,20:47:18,02,10,1, 12.0,1,1, 3.879, 10538.455, 356.885, 52794.028 24/03/20,20:47:18,03,10,1, 12.0,1,1, 3.879, 10538.483, 356.863, 52793.999 24/03/20,20:47:18,04,10,1, 12.0,1,1, 3.879, 10538.498, 356.895, 52794.054 24/03/20,20:47:18,05,10,1, 12.0,1,1, 3.879, 10538.497, 356.877, 52794.060 24/03/20,20:47:18,06,10,1, 12.0,1,1, 3.879, 10538.512, 356.928, 52794.051 24/03/20,20:47:18,07,10,1, 12.0,1,1, 3.879, 10538.503, 356.933, 52794.075 24/03/20,20:47:18,08,10,1, 12.0,1,1, 3.879, 10538.512, 356.935, 52794.080 24/03/20,20:47:18,09,10,1, 12.0,1,1, 3.879, 10538.517, 356.958, 52794.068 24/03/20,20:47:18,10,10,1, 12.0,1,1, 3.879, 10538.484, 356.938, 52794.057 24/03/20,20:47:18,11,10,1, 12.0,1,1, 3.879, 10538.524, 356.934, 52794.053 24/03/20,20:47:18,12,10,1, 12.0,1,1, 3.879, 10538.500, 356.929, 52794.071 24/03/20,20:47:18,13,10,1, 12.0,1,1, 3.879, 10538.532, 356.920, 52794.102 24/03/20,20:47:18,14,10,1, 12.0,1,1, 3.879, 10538.506, 356.889, 52794.096 24/03/20,20:47:18,15,10,1, 12.0,1,1, 3.879, 10538.515, 356.897, 52794.045 24/03/20,20:47:18,16,10,1, 12.0,1,1, 3.879, 10538.489, 356.876, 52794.049 24/03/20,20:47:18,17,10,1, 12.0,1,1, 3.879, 10538.497, 356.859, 52794.058 24/03/20,20:47:18,18,10,1, 12.0,1,1, 3.879, 10538.485, 356.836, 52794.022 24/03/20,20:47:18,19,10,1, 12.0,1,1, 3.879, 10538.507, 356.814, 52794.010 24/03/20,20:47:19,00,09,1, 11.8,1,1, 3.880, 10538.501, 356.814, 52794.010 24/03/20,20:47:19,01,09,1, 11.8,1,1, 3.880, 10538.479, 356.790, 52793.995 24/03/20,20:47:19,02,09,1, 11.8,1,1, 3.880, 10538.499, 356.807, 52794.009 24/03/20,20:47:19,03,09,1, 11.8,1,1, 3.880, 10538.533, 356.805, 52794.027 24/03/20,20:47:19,04,09,1, 11.8,1,1, 3.880, 10538.533, 356.796, 52793.798 24/03/20,20:47:19,05,09,1, 11.8,1,1, 3.880, 10538.523, 356.809, 52794.006 24/03/20,20:47:19,06,09,1, 11.8,1,1, 3.880, 10538.524, 356.834, 52794.030 24/03/20,20:47:19,07,09,1, 11.8,1,1, 3.880, 10538.537, 356.832, 52794.027 24/03/20,20:47:19,08,09,1, 11.8,1,1, 3.880, 10538.557, 356.849, 52794.064 24/03/20,20:47:19,09,09,1, 11.8,1,1, 3.880, 10538.534, 356.867, 52794.107 24/03/20,20:47:19,10,09,1, 11.8,1,1, 3.880, 10538.565, 356.842, 52794.101 24/03/20,20:47:19,11,09,1, 11.8,1,1, 3.880, 10538.547, 356.879, 52794.153 24/03/20,20:47:19,12,09,1, 11.8,1,1, 3.880, 10538.546, 356.826, 52794.100 24/03/20,20:47:19,13,09,1, 11.8,1,1, 3.880, 10538.572, 356.857, 52794.117 24/03/20,20:47:19,14,09,1, 11.8,1,1, 3.880, 10538.552, 356.889, 52794.109 24/03/20,20:47:19,15,09,1, 11.8,1,1, 3.880, 10538.596, 356.853, 52794.123 24/03/20,20:47:19,16,09,1, 11.8,1,1, 3.880, 10538.559, 356.871, 52794.123 24/03/20,20:47:19,17,09,1, 11.8,1,1, 3.880, 10538.557, 356.832, 52794.102 24/03/20,20:47:19,18,09,1, 11.8,1,1, 3.880, 10538.555, 356.843, 52794.131 24/03/20,20:47:19,19,09,1, 11.8,1,1, 3.880, 10538.555, 356.812, 52794.072 24/03/20,20:47:20,00,09,1, 11.9,1,1, 3.880, 10538.551, 356.812, 52794.072 24/03/20,20:47:20,01,09,1, 11.9,1,1, 3.880, 10538.551, 356.758, 52794.058 24/03/20,20:47:20,02,09,1, 11.9,1,1, 3.880, 10538.561, 356.761, 52794.072 24/03/20,20:47:20,03,09,1, 11.9,1,1, 3.880, 10538.539, 356.743, 52794.043 24/03/20,20:47:20,04,09,1, 11.9,1,1, 3.880, 10538.575, 356.739, 52794.069 24/03/20,20:47:20,05,09,1, 11.9,1,1, 3.880, 10538.558, 356.728, 52794.052 24/03/20,20:47:20,06,09,1, 11.9,1,1, 3.880, 10538.559, 356.713, 52794.046 24/03/20,20:47:20,07,09,1, 11.9,1,1, 3.880, 10538.590, 356.732, 52794.027 24/03/20,20:47:20,08,09,1, 11.9,1,1, 3.880, 10538.569, 356.705, 52794.054 24/03/20,20:47:20,09,09,1, 11.9,1,1, 3.880, 10538.561, 356.729, 52794.097 24/03/20,20:47:20,10,09,1, 11.9,1,1, 3.880, 10538.605, 356.740, 52794.073 24/03/20,20:47:20,11,09,1, 11.9,1,1, 3.880, 10538.608, 356.733, 52794.103 24/03/20,20:47:20,12,09,1, 11.9,1,1, 3.880, 10538.592, 356.722, 52794.108 24/03/20,20:47:20,13,09,1, 11.9,1,1, 3.880, 10538.628, 356.762, 52794.137 24/03/20,20:47:20,14,09,1, 11.9,1,1, 3.880, 10538.633, 356.758, 52794.121 24/03/20,20:47:20,15,09,1, 11.9,1,1, 3.880, 10538.634, 356.745, 52794.175 24/03/20,20:47:20,16,09,1, 11.9,1,1, 3.880, 10538.653, 356.770, 52794.191 24/03/20,20:47:20,17,09,1, 11.9,1,1, 3.880, 10538.644, 356.744, 52794.128 24/03/20,20:47:20,18,09,1, 11.9,1,1, 3.880, 10538.638, 356.739, 52794.135 24/03/20,20:47:20,19,09,1, 11.9,1,1, 3.880, 10538.639, 356.758, 52794.170 24/03/20,20:47:21,00,09,1, 11.9,1,1, 3.881, 10538.634, 356.758, 52794.170 24/03/20,20:47:21,01,09,1, 11.9,1,1, 3.881, 10538.665, 356.748, 52794.120 24/03/20,20:47:21,02,09,1, 11.9,1,1, 3.881, 10538.656, 356.721, 52794.132 24/03/20,20:47:21,03,09,1, 11.9,1,1, 3.881, 10538.634, 356.676, 52794.080 24/03/20,20:47:21,04,09,1, 11.9,1,1, 3.881, 10538.653, 356.666, 52794.117 24/03/20,20:47:21,05,09,1, 11.9,1,1, 3.881, 10538.650, 356.630, 52794.087 24/03/20,20:47:21,06,09,1, 11.9,1,1, 3.881, 10538.663, 356.641, 52794.093 24/03/20,20:47:21,07,09,1, 11.9,1,1, 3.881, 10538.646, 356.628, 52794.075 24/03/20,20:47:21,08,09,1, 11.9,1,1, 3.881, 10538.664, 356.597, 52794.080 24/03/20,20:47:21,09,09,1, 11.9,1,1, 3.881, 10538.674, 356.608, 52794.083 24/03/20,20:47:21,10,09,1, 11.9,1,1, 3.881, 10538.665, 356.592, 52794.110 24/03/20,20:47:21,11,09,1, 11.9,1,1, 3.881, 10538.675, 356.603, 52794.147 24/03/20,20:47:21,12,09,1, 11.9,1,1, 3.881, 10538.655, 356.596, 52794.091 24/03/20,20:47:21,13,09,1, 11.9,1,1, 3.881, 10538.673, 356.634, 52794.111 24/03/20,20:47:21,14,09,1, 11.9,1,1, 3.881, 10538.698, 356.645, 52794.122 24/03/20,20:47:21,15,09,1, 11.9,1,1, 3.881, 10538.704, 356.656, 52794.143 24/03/20,20:47:21,16,09,1, 11.9,1,1, 3.881, 10538.703, 356.651, 52794.175 24/03/20,20:47:21,17,09,1, 11.9,1,1, 3.881, 10538.720, 356.675, 52793.943 24/03/20,20:47:21,18,09,1, 11.9,1,1, 3.881, 10538.704, 356.688, 52794.228 24/03/20,20:47:21,19,09,1, 11.9,1,1, 3.881, 10538.707, 356.691, 52794.206 24/03/20,20:47:22,00,09,1, 11.9,1,1, 3.878, 10538.701, 356.691, 52794.206 24/03/20,20:47:22,01,09,1, 11.9,1,1, 3.878, 10538.733, 356.666, 52794.188 24/03/20,20:47:22,02,09,1, 11.9,1,1, 3.878, 10538.726, 356.659, 52794.196 24/03/20,20:47:22,03,09,1, 11.9,1,1, 3.878, 10538.727, 356.652, 52794.176 24/03/20,20:47:22,04,09,1, 11.9,1,1, 3.878, 10538.734, 356.632, 52794.197 24/03/20,20:47:22,05,09,1, 11.9,1,1, 3.878, 10538.747, 356.616, 52794.172 24/03/20,20:47:22,06,09,1, 11.9,1,1, 3.878, 10538.750, 356.606, 52794.141 24/03/20,20:47:22,07,09,1, 11.9,1,1, 3.878, 10538.741, 356.589, 52794.137 24/03/20,20:47:22,08,09,1, 11.9,1,1, 3.878, 10538.741, 356.577, 52794.176 24/03/20,20:47:22,09,09,1, 11.9,1,1, 3.878, 10538.740, 356.562, 52794.141 24/03/20,20:47:22,10,09,1, 11.9,1,1, 3.878, 10538.737, 356.531, 52794.126 24/03/20,20:47:22,11,09,1, 11.9,1,1, 3.878, 10538.747, 356.539, 52794.132 24/03/20,20:47:22,12,09,1, 11.9,1,1, 3.878, 10538.746, 356.545, 52794.143 24/03/20,20:47:22,13,09,1, 11.9,1,1, 3.878, 10538.744, 356.526, 52794.113 24/03/20,20:47:22,14,09,1, 11.9,1,1, 3.878, 10538.765, 356.564, 52794.117 24/03/20,20:47:22,15,09,1, 11.9,1,1, 3.878, 10538.750, 356.546, 52794.142 24/03/20,20:47:22,16,09,1, 11.9,1,1, 3.878, 10538.799, 356.541, 52794.142 24/03/20,20:47:22,17,09,1, 11.9,1,1, 3.878, 10538.806, 356.569, 52794.167 24/03/20,20:47:22,18,09,1, 11.9,1,1, 3.878, 10538.793, 356.594, 52794.154 24/03/20,20:47:22,19,09,1, 11.9,1,1, 3.878, 10538.787, 356.579, 52794.171 24/03/20,20:47:23,00,09,1, 11.9,1,1, 3.879, 10538.784, 356.579, 52794.171 24/03/20,20:47:23,01,09,1, 11.9,1,1, 3.879, 10538.806, 356.607, 52794.222 24/03/20,20:47:23,02,09,1, 11.9,1,1, 3.879, 10538.824, 356.618, 52794.225 24/03/20,20:47:23,03,09,1, 11.9,1,1, 3.879, 10538.833, 356.631, 52794.205 24/03/20,20:47:23,04,09,1, 11.9,1,1, 3.879, 10538.824, 356.632, 52794.209 24/03/20,20:47:23,05,09,1, 11.9,1,1, 3.879, 10538.826, 356.669, 52794.236 24/03/20,20:47:23,06,09,1, 11.9,1,1, 3.879, 10538.863, 356.635, 52794.195 24/03/20,20:47:23,07,09,1, 11.9,1,1, 3.879, 10538.828, 356.611, 52794.211 24/03/20,20:47:23,08,09,1, 11.9,1,1, 3.879, 10538.834, 356.622, 52794.216 24/03/20,20:47:23,09,09,1, 11.9,1,1, 3.879, 10538.842, 356.606, 52794.177 24/03/20,20:47:23,10,09,1, 11.9,1,1, 3.879, 10538.820, 356.589, 52794.171 24/03/20,20:47:23,11,09,1, 11.9,1,1, 3.879, 10538.844, 356.585, 52794.177 24/03/20,20:47:23,12,09,1, 11.9,1,1, 3.879, 10538.832, 356.542, 52794.180 24/03/20,20:47:23,13,09,1, 11.9,1,1, 3.879, 10538.826, 356.548, 52794.179 24/03/20,20:47:23,14,09,1, 11.9,1,1, 3.879, 10538.857, 356.527, 52794.191 24/03/20,20:47:23,15,09,1, 11.9,1,1, 3.879, 10538.838, 356.534, 52794.147 24/03/20,20:47:23,16,09,1, 11.9,1,1, 3.879, 10538.864, 356.534, 52794.146 24/03/20,20:47:23,17,09,1, 11.9,1,1, 3.879, 10538.852, 356.554, 52794.180 24/03/20,20:47:23,18,09,1, 11.9,1,1, 3.879, 10538.849, 356.571, 52794.199 24/03/20,20:47:23,19,09,1, 11.9,1,1, 3.879, 10538.875, 356.570, 52794.228 24/03/20,20:47:24,00,09,1, 11.9,1,1, 3.881, 10538.868, 356.570, 52794.228 24/03/20,20:47:24,01,09,1, 11.9,1,1, 3.881, 10538.893, 356.600, 52794.225 24/03/20,20:47:24,02,09,1, 11.9,1,1, 3.881, 10538.866, 356.610, 52794.254 24/03/20,20:47:24,03,09,1, 11.9,1,1, 3.881, 10538.898, 356.644, 52794.241 24/03/20,20:47:24,04,09,1, 11.9,1,1, 3.881, 10538.917, 356.689, 52794.237 24/03/20,20:47:24,05,09,1, 11.9,1,1, 3.881, 10538.918, 356.687, 52794.282 24/03/20,20:47:24,06,09,1, 11.9,1,1, 3.881, 10538.932, 356.664, 52794.270 24/03/20,20:47:24,07,09,1, 11.9,1,1, 3.881, 10538.965, 356.668, 52794.235 24/03/20,20:47:24,08,09,1, 11.9,1,1, 3.881, 10538.935, 356.690, 52794.279 24/03/20,20:47:24,09,09,1, 11.9,1,1, 3.881, 10538.913, 356.656, 52794.251 24/03/20,20:47:24,10,09,1, 11.9,1,1, 3.881, 10538.942, 356.666, 52794.197 24/03/20,20:47:24,11,09,1, 11.9,1,1, 3.881, 10538.940, 356.648, 52794.234 24/03/20,20:47:24,12,09,1, 11.9,1,1, 3.881, 10538.915, 356.629, 52794.216 24/03/20,20:47:24,13,09,1, 11.9,1,1, 3.881, 10538.938, 356.634, 52794.214 24/03/20,20:47:24,14,09,1, 11.9,1,1, 3.881, 10538.937, 356.596, 52794.187 24/03/20,20:47:24,15,09,1, 11.9,1,1, 3.881, 10538.921, 356.597, 52794.199 24/03/20,20:47:24,16,09,1, 11.9,1,1, 3.881, 10538.930, 356.580, 52794.179 24/03/20,20:47:24,17,09,1, 11.9,1,1, 3.881, 10538.944, 356.570, 52794.175 24/03/20,20:47:24,18,09,1, 11.9,1,1, 3.881, 10538.942, 356.554, 52794.194 24/03/20,20:47:24,19,09,1, 11.9,1,1, 3.881, 10538.932, 356.570, 52794.153 24/03/20,20:47:25,00,09,1, 12.0,1,1, 3.882, 10538.926, 356.570, 52794.153 24/03/20,20:47:25,01,09,1, 12.0,1,1, 3.882, 10538.963, 356.570, 52794.200 24/03/20,20:47:25,02,09,1, 12.0,1,1, 3.882, 10538.943, 356.575, 52794.194 24/03/20,20:47:25,03,09,1, 12.0,1,1, 3.882, 10538.985, 356.594, 52794.085 24/03/20,20:47:25,04,09,1, 12.0,1,1, 3.882, 10538.994, 356.643, 52794.311 24/03/20,20:47:25,05,09,1, 12.0,1,1, 3.882, 10538.973, 356.641, 52794.284 24/03/20,20:47:25,06,09,1, 12.0,1,1, 3.882, 10538.998, 356.652, 52794.282 24/03/20,20:47:25,07,09,1, 12.0,1,1, 3.882, 10539.011, 356.651, 52794.256 24/03/20,20:47:25,08,09,1, 12.0,1,1, 3.882, 10539.018, 356.671, 52794.290 24/03/20,20:47:25,09,09,1, 12.0,1,1, 3.882, 10539.026, 356.674, 52794.299 24/03/20,20:47:25,10,09,1, 12.0,1,1, 3.882, 10539.037, 356.686, 52794.257 24/03/20,20:47:25,11,09,1, 12.0,1,1, 3.882, 10539.027, 356.678, 52794.272 24/03/20,20:47:25,12,09,1, 12.0,1,1, 3.882, 10539.065, 356.684, 52794.312 24/03/20,20:47:25,13,09,1, 12.0,1,1, 3.882, 10539.047, 356.690, 52794.299 24/03/20,20:47:25,14,09,1, 12.0,1,1, 3.882, 10539.031, 356.690, 52794.242 24/03/20,20:47:25,15,09,1, 12.0,1,1, 3.882, 10539.052, 356.654, 52794.265 24/03/20,20:47:25,16,09,1, 12.0,1,1, 3.882, 10539.045, 356.610, 52794.252 24/03/20,20:47:25,17,09,1, 12.0,1,1, 3.882, 10539.058, 356.634, 52794.241 24/03/20,20:47:25,18,09,1, 12.0,1,1, 3.882, 10539.060, 356.608, 52794.269 24/03/20,20:47:25,19,09,1, 12.0,1,1, 3.882, 10539.045, 356.593, 52794.230 24/03/20,20:47:26,00,10,1, 11.9,1,1, 3.877, 10539.043, 356.593, 52794.230 24/03/20,20:47:26,01,10,1, 11.9,1,1, 3.877, 10539.039, 356.572, 52794.242 24/03/20,20:47:26,02,10,1, 11.9,1,1, 3.877, 10539.081, 356.561, 52794.197 24/03/20,20:47:26,03,10,1, 11.9,1,1, 3.877, 10539.065, 356.571, 52794.204 24/03/20,20:47:26,04,10,1, 11.9,1,1, 3.877, 10539.072, 356.583, 52794.215 24/03/20,20:47:26,05,10,1, 11.9,1,1, 3.877, 10539.077, 356.587, 52794.242 24/03/20,20:47:26,06,10,1, 11.9,1,1, 3.877, 10539.088, 356.617, 52794.193 24/03/20,20:47:26,07,10,1, 11.9,1,1, 3.877, 10539.111, 356.605, 52794.201 24/03/20,20:47:26,08,10,1, 11.9,1,1, 3.877, 10539.103, 356.611, 52794.279 24/03/20,20:47:26,09,10,1, 11.9,1,1, 3.877, 10539.103, 356.625, 52794.260 24/03/20,20:47:26,10,10,1, 11.9,1,1, 3.877, 10539.112, 356.650, 52794.240 24/03/20,20:47:26,11,10,1, 11.9,1,1, 3.877, 10539.141, 356.659, 52794.299 24/03/20,20:47:26,12,10,1, 11.9,1,1, 3.877, 10539.145, 356.652, 52794.305 24/03/20,20:47:26,13,10,1, 11.9,1,1, 3.877, 10539.149, 356.673, 52794.283 24/03/20,20:47:26,14,10,1, 11.9,1,1, 3.877, 10539.152, 356.666, 52794.271 24/03/20,20:47:26,15,10,1, 11.9,1,1, 3.877, 10539.124, 356.662, 52794.300 24/03/20,20:47:26,16,10,1, 11.9,1,1, 3.877, 10539.193, 356.656, 52794.251 24/03/20,20:47:26,17,10,1, 11.9,1,1, 3.877, 10539.172, 356.671, 52794.278 24/03/20,20:47:26,18,10,1, 11.9,1,1, 3.877, 10539.157, 356.644, 52794.300 24/03/20,20:47:26,19,10,1, 11.9,1,1, 3.877, 10539.147, 356.647, 52794.263 24/03/20,20:47:27,00,08,1, 12.0,1,1, 3.881, 10539.143, 356.647, 52794.263 24/03/20,20:47:27,01,08,1, 12.0,1,1, 3.881, 10539.159, 356.570, 52794.300 24/03/20,20:47:27,02,08,1, 12.0,1,1, 3.881, 10539.179, 356.575, 52794.263 24/03/20,20:47:27,03,08,1, 12.0,1,1, 3.881, 10539.200, 356.571, 52794.254 24/03/20,20:47:27,04,08,1, 12.0,1,1, 3.881, 10539.194, 356.543, 52794.240 24/03/20,20:47:27,05,08,1, 12.0,1,1, 3.881, 10539.261, 356.577, 52794.209 24/03/20,20:47:27,06,08,1, 12.0,1,1, 3.881, 10539.191, 356.555, 52794.273 24/03/20,20:47:27,07,08,1, 12.0,1,1, 3.881, 10539.202, 356.574, 52794.272 24/03/20,20:47:27,08,08,1, 12.0,1,1, 3.881, 10539.234, 356.583, 52794.257 24/03/20,20:47:27,09,08,1, 12.0,1,1, 3.881, 10539.252, 356.588, 52794.278 24/03/20,20:47:27,10,08,1, 12.0,1,1, 3.881, 10539.223, 356.566, 52794.278 24/03/20,20:47:27,11,08,1, 12.0,1,1, 3.881, 10539.270, 356.598, 52794.339 24/03/20,20:47:27,12,08,1, 12.0,1,1, 3.881, 10539.258, 356.615, 52794.290 24/03/20,20:47:27,13,08,1, 12.0,1,1, 3.881, 10539.272, 356.642, 52794.327 24/03/20,20:47:27,14,08,1, 12.0,1,1, 3.881, 10539.292, 356.641, 52794.328 24/03/20,20:47:27,15,08,1, 12.0,1,1, 3.881, 10539.311, 356.641, 52794.338 24/03/20,20:47:27,16,08,1, 12.0,1,1, 3.881, 10539.292, 356.669, 52794.353 24/03/20,20:47:27,17,08,1, 12.0,1,1, 3.881, 10539.306, 356.654, 52794.353 24/03/20,20:47:27,18,08,1, 12.0,1,1, 3.881, 10539.305, 356.676, 52794.344 24/03/20,20:47:27,19,08,1, 12.0,1,1, 3.881, 10539.312, 356.669, 52794.348 24/03/20,20:47:28,00,08,1, 11.9,1,1, 3.876, 10539.310, 356.669, 52794.348 24/03/20,20:47:28,01,08,1, 11.9,1,1, 3.876, 10539.323, 356.603, 52794.279 24/03/20,20:47:28,02,08,1, 11.9,1,1, 3.876, 10539.306, 356.620, 52794.336 24/03/20,20:47:28,03,08,1, 11.9,1,1, 3.876, 10539.303, 356.591, 52794.265 24/03/20,20:47:28,04,08,1, 11.9,1,1, 3.876, 10539.301, 356.594, 52794.243 24/03/20,20:47:28,05,08,1, 11.9,1,1, 3.876, 10539.307, 356.587, 52794.228 24/03/20,20:47:28,06,08,1, 11.9,1,1, 3.876, 10539.316, 356.553, 52794.219 24/03/20,20:47:28,07,08,1, 11.9,1,1, 3.876, 10539.305, 356.577, 52794.237 24/03/20,20:47:28,08,08,1, 11.9,1,1, 3.876, 10539.317, 356.557, 52794.254 24/03/20,20:47:28,09,08,1, 11.9,1,1, 3.876, 10539.334, 356.571, 52794.262 24/03/20,20:47:28,10,08,1, 11.9,1,1, 3.876, 10539.330, 356.549, 52794.297 24/03/20,20:47:28,11,08,1, 11.9,1,1, 3.876, 10539.352, 356.556, 52794.261 24/03/20,20:47:28,12,08,1, 11.9,1,1, 3.876, 10539.345, 356.579, 52794.280 24/03/20,20:47:28,13,08,1, 11.9,1,1, 3.876, 10539.400, 356.629, 52794.292 24/03/20,20:47:28,14,08,1, 11.9,1,1, 3.876, 10539.377, 356.613, 52794.289 24/03/20,20:47:28,15,08,1, 11.9,1,1, 3.876, 10539.377, 356.635, 52794.336 24/03/20,20:47:28,16,08,1, 11.9,1,1, 3.876, 10539.375, 356.637, 52794.311 24/03/20,20:47:28,17,08,1, 11.9,1,1, 3.876, 10539.393, 356.661, 52794.328 24/03/20,20:47:28,18,08,1, 11.9,1,1, 3.876, 10539.404, 356.697, 52794.364 24/03/20,20:47:28,19,08,1, 11.9,1,1, 3.876, 10539.438, 356.674, 52794.333 24/03/20,20:47:29,00,08,1, 11.9,1,1, 3.878, 10539.435, 356.674, 52794.333 24/03/20,20:47:29,01,08,1, 11.9,1,1, 3.878, 10539.410, 356.685, 52794.315 24/03/20,20:47:29,02,08,1, 11.9,1,1, 3.878, 10539.413, 356.648, 52794.307 24/03/20,20:47:29,03,08,1, 11.9,1,1, 3.878, 10539.413, 356.626, 52794.351 24/03/20,20:47:29,04,08,1, 11.9,1,1, 3.878, 10539.421, 356.616, 52794.326 24/03/20,20:47:29,05,08,1, 11.9,1,1, 3.878, 10539.409, 356.603, 52794.269 24/03/20,20:47:29,06,08,1, 11.9,1,1, 3.878, 10539.395, 356.591, 52794.298 24/03/20,20:47:29,07,08,1, 11.9,1,1, 3.878, 10539.400, 356.579, 52794.278 24/03/20,20:47:29,08,08,1, 11.9,1,1, 3.878, 10539.410, 356.548, 52794.253 24/03/20,20:47:29,09,08,1, 11.9,1,1, 3.878, 10539.408, 356.563, 52794.299 24/03/20,20:47:29,10,08,1, 11.9,1,1, 3.878, 10539.411, 356.583, 52794.280 24/03/20,20:47:29,11,08,1, 11.9,1,1, 3.878, 10539.443, 356.559, 52794.288 24/03/20,20:47:29,12,08,1, 11.9,1,1, 3.878, 10539.427, 356.559, 52794.272 24/03/20,20:47:29,13,08,1, 11.9,1,1, 3.878, 10539.458, 356.568, 52794.277 24/03/20,20:47:29,14,08,1, 11.9,1,1, 3.878, 10539.436, 356.537, 52794.278 24/03/20,20:47:29,15,08,1, 11.9,1,1, 3.878, 10539.461, 356.576, 52794.297 24/03/20,20:47:29,16,08,1, 11.9,1,1, 3.878, 10539.455, 356.586, 52794.280 24/03/20,20:47:29,17,08,1, 11.9,1,1, 3.878, 10539.470, 356.589, 52794.298 24/03/20,20:47:29,18,08,1, 11.9,1,1, 3.878, 10539.493, 356.627, 52794.352 24/03/20,20:47:29,19,08,1, 11.9,1,1, 3.878, 10539.488, 356.600, 52794.317 24/03/20,20:47:30,00,08,1, 11.9,1,1, 3.877, 10539.485, 356.600, 52794.317 24/03/20,20:47:30,01,08,1, 11.9,1,1, 3.877, 10539.516, 356.623, 52794.310 24/03/20,20:47:30,02,08,1, 11.9,1,1, 3.877, 10539.495, 356.657, 52794.358 24/03/20,20:47:30,03,08,1, 11.9,1,1, 3.877, 10539.493, 356.609, 52794.351 24/03/20,20:47:30,04,08,1, 11.9,1,1, 3.877, 10539.522, 356.626, 52794.371 24/03/20,20:47:30,05,08,1, 11.9,1,1, 3.877, 10539.493, 356.591, 52794.316 24/03/20,20:47:30,06,08,1, 11.9,1,1, 3.877, 10539.517, 356.593, 52794.301 24/03/20,20:47:30,07,08,1, 11.9,1,1, 3.877, 10539.530, 356.572, 52794.303 24/03/20,20:47:30,08,08,1, 11.9,1,1, 3.877, 10539.498, 356.557, 52794.296 24/03/20,20:47:30,09,08,1, 11.9,1,1, 3.877, 10539.506, 356.539, 52794.294 24/03/20,20:47:30,10,08,1, 11.9,1,1, 3.877, 10539.513, 356.521, 52794.271 24/03/20,20:47:30,11,08,1, 11.9,1,1, 3.877, 10539.521, 356.532, 52794.272 24/03/20,20:47:30,12,08,1, 11.9,1,1, 3.877, 10539.530, 356.513, 52794.277 24/03/20,20:47:30,13,08,1, 11.9,1,1, 3.877, 10539.498, 356.493, 52794.213 24/03/20,20:47:30,14,08,1, 11.9,1,1, 3.877, 10539.562, 356.498, 52794.261 24/03/20,20:47:30,15,08,1, 11.9,1,1, 3.877, 10539.554, 356.503, 52794.258 24/03/20,20:47:30,16,08,1, 11.9,1,1, 3.877, 10539.581, 356.485, 52794.267 24/03/20,20:47:30,17,08,1, 11.9,1,1, 3.877, 10539.547, 356.523, 52794.281 24/03/20,20:47:30,18,08,1, 11.9,1,1, 3.877, 10539.552, 356.498, 52794.288 24/03/20,20:47:30,19,08,1, 11.9,1,1, 3.877, 10539.572, 356.510, 52794.270 24/03/20,20:47:31,00,09,1, 11.8,1,1, 3.876, 10539.569, 356.510, 52794.270 24/03/20,20:47:31,01,09,1, 11.8,1,1, 3.876, 10539.598, 356.559, 52794.323 24/03/20,20:47:31,02,09,1, 11.8,1,1, 3.876, 10539.585, 356.570, 52794.330 24/03/20,20:47:31,03,09,1, 11.8,1,1, 3.876, 10539.595, 356.576, 52794.340 24/03/20,20:47:31,04,09,1, 11.8,1,1, 3.876, 10539.601, 356.568, 52794.341 24/03/20,20:47:31,05,09,1, 11.8,1,1, 3.876, 10539.614, 356.609, 52794.358 24/03/20,20:47:31,06,09,1, 11.8,1,1, 3.876, 10539.617, 356.587, 52794.358 24/03/20,20:47:31,07,09,1, 11.8,1,1, 3.876, 10539.621, 356.585, 52794.350 24/03/20,20:47:31,08,09,1, 11.8,1,1, 3.876, 10539.615, 356.585, 52794.369 24/03/20,20:47:31,09,09,1, 11.8,1,1, 3.876, 10539.629, 356.546, 52794.329 24/03/20,20:47:31,10,09,1, 11.8,1,1, 3.876, 10539.599, 356.545, 52794.322 24/03/20,20:47:31,11,09,1, 11.8,1,1, 3.876, 10539.617, 356.529, 52794.314 24/03/20,20:47:31,12,09,1, 11.8,1,1, 3.876, 10539.623, 356.498, 52794.271 24/03/20,20:47:31,13,09,1, 11.8,1,1, 3.876, 10539.642, 356.495, 52794.296 24/03/20,20:47:31,14,09,1, 11.8,1,1, 3.876, 10539.619, 356.481, 52794.260 24/03/20,20:47:31,15,09,1, 11.8,1,1, 3.876, 10539.627, 356.463, 52794.292 24/03/20,20:47:31,16,09,1, 11.8,1,1, 3.876, 10539.633, 356.481, 52794.299 24/03/20,20:47:31,17,09,1, 11.8,1,1, 3.876, 10539.625, 356.468, 52794.273 24/03/20,20:47:31,18,09,1, 11.8,1,1, 3.876, 10539.639, 356.444, 52794.069 24/03/20,20:47:31,19,09,1, 11.8,1,1, 3.876, 10539.641, 356.454, 52794.253 24/03/20,20:47:32,00,10,1, 11.9,1,1, 3.882, 10539.635, 356.454, 52794.253 24/03/20,20:47:32,01,10,1, 11.9,1,1, 3.882, 10539.664, 356.484, 52794.282 24/03/20,20:47:32,02,10,1, 11.9,1,1, 3.882, 10539.647, 356.479, 52794.305 24/03/20,20:47:32,03,10,1, 11.9,1,1, 3.882, 10539.675, 356.492, 52794.308 24/03/20,20:47:32,04,10,1, 11.9,1,1, 3.882, 10539.690, 356.519, 52794.327 24/03/20,20:47:32,05,10,1, 11.9,1,1, 3.882, 10539.699, 356.517, 52794.311 24/03/20,20:47:32,06,10,1, 11.9,1,1, 3.882, 10539.687, 356.560, 52794.556 24/03/20,20:47:32,07,10,1, 11.9,1,1, 3.882, 10539.684, 356.552, 52794.436 24/03/20,20:47:32,08,10,1, 11.9,1,1, 3.882, 10539.703, 356.537, 52794.409 24/03/20,20:47:32,09,10,1, 11.9,1,1, 3.882, 10539.713, 356.573, 52794.414 24/03/20,20:47:32,10,10,1, 11.9,1,1, 3.882, 10539.730, 356.560, 52794.377 24/03/20,20:47:32,11,10,1, 11.9,1,1, 3.882, 10539.743, 356.559, 52794.410 24/03/20,20:47:32,12,10,1, 11.9,1,1, 3.882, 10539.732, 356.547, 52794.365 24/03/20,20:47:32,13,10,1, 11.9,1,1, 3.882, 10539.755, 356.538, 52794.346 24/03/20,20:47:32,14,10,1, 11.9,1,1, 3.882, 10539.739, 356.516, 52794.360 24/03/20,20:47:32,15,10,1, 11.9,1,1, 3.882, 10539.745, 356.516, 52794.325 24/03/20,20:47:32,16,10,1, 11.9,1,1, 3.882, 10539.738, 356.509, 52794.343 24/03/20,20:47:32,17,10,1, 11.9,1,1, 3.882, 10539.735, 356.465, 52794.304 24/03/20,20:47:32,18,10,1, 11.9,1,1, 3.882, 10539.748, 356.478, 52794.297 24/03/20,20:47:32,19,10,1, 11.9,1,1, 3.882, 10539.763, 356.458, 52794.287 24/03/20,20:47:33,00,10,1, 12.0,1,1, 3.879, 10539.761, 356.458, 52794.287 24/03/20,20:47:33,01,10,1, 12.0,1,1, 3.879, 10539.733, 356.450, 52794.269 24/03/20,20:47:33,02,10,1, 12.0,1,1, 3.879, 10539.745, 356.451, 52794.271 24/03/20,20:47:33,03,10,1, 12.0,1,1, 3.879, 10539.736, 356.463, 52794.281 24/03/20,20:47:33,04,10,1, 12.0,1,1, 3.879, 10539.758, 356.460, 52794.318 24/03/20,20:47:33,05,10,1, 12.0,1,1, 3.879, 10539.789, 356.460, 52794.315 24/03/20,20:47:33,06,10,1, 12.0,1,1, 3.879, 10539.783, 356.462, 52794.303 24/03/20,20:47:33,07,10,1, 12.0,1,1, 3.879, 10539.817, 356.498, 52794.303 24/03/20,20:47:33,08,10,1, 12.0,1,1, 3.879, 10539.809, 356.484, 52794.308 24/03/20,20:47:33,09,10,1, 12.0,1,1, 3.879, 10539.806, 356.505, 52794.341 24/03/20,20:47:33,10,10,1, 12.0,1,1, 3.879, 10539.824, 356.493, 52794.303 24/03/20,20:47:33,11,10,1, 12.0,1,1, 3.879, 10539.828, 356.511, 52794.335 24/03/20,20:47:33,12,10,1, 12.0,1,1, 3.879, 10539.862, 356.536, 52794.349 24/03/20,20:47:33,13,10,1, 12.0,1,1, 3.879, 10539.838, 356.527, 52794.307 24/03/20,20:47:33,14,10,1, 12.0,1,1, 3.879, 10539.849, 356.527, 52794.385 24/03/20,20:47:33,15,10,1, 12.0,1,1, 3.879, 10539.850, 356.517, 52794.330 24/03/20,20:47:33,16,10,1, 12.0,1,1, 3.879, 10539.852, 356.510, 52794.312 24/03/20,20:47:33,17,10,1, 12.0,1,1, 3.879, 10539.870, 356.517, 52794.312 24/03/20,20:47:33,18,10,1, 12.0,1,1, 3.879, 10539.879, 356.473, 52794.313 24/03/20,20:47:33,19,10,1, 12.0,1,1, 3.879, 10539.862, 356.472, 52794.291 24/03/20,20:47:34,00,10,1, 11.9,1,1, 3.881, 10539.861, 356.472, 52794.291 24/03/20,20:47:34,01,10,1, 11.9,1,1, 3.881, 10539.862, 356.452, 52794.265 24/03/20,20:47:34,02,10,1, 11.9,1,1, 3.881, 10539.866, 356.433, 52794.240 24/03/20,20:47:34,03,10,1, 11.9,1,1, 3.881, 10539.888, 356.417, 52794.291 24/03/20,20:47:34,04,10,1, 11.9,1,1, 3.881, 10539.866, 356.405, 52794.254 24/03/20,20:47:34,05,10,1, 11.9,1,1, 3.881, 10539.881, 356.388, 52794.264 24/03/20,20:47:34,06,10,1, 11.9,1,1, 3.881, 10539.883, 356.403, 52794.235 24/03/20,20:47:34,07,10,1, 11.9,1,1, 3.881, 10539.887, 356.388, 52794.248 24/03/20,20:47:34,08,10,1, 11.9,1,1, 3.881, 10539.897, 356.393, 52794.272 24/03/20,20:47:34,09,10,1, 11.9,1,1, 3.881, 10539.920, 356.390, 52794.246 24/03/20,20:47:34,10,10,1, 11.9,1,1, 3.881, 10539.902, 356.416, 52794.288 24/03/20,20:47:34,11,10,1, 11.9,1,1, 3.881, 10539.941, 356.420, 52794.291 24/03/20,20:47:34,12,10,1, 11.9,1,1, 3.881, 10539.939, 356.431, 52794.305 24/03/20,20:47:34,13,10,1, 11.9,1,1, 3.881, 10539.940, 356.419, 52794.314 24/03/20,20:47:34,14,10,1, 11.9,1,1, 3.881, 10539.955, 356.463, 52794.304 24/03/20,20:47:34,15,10,1, 11.9,1,1, 3.881, 10539.957, 356.463, 52794.288 24/03/20,20:47:34,16,10,1, 11.9,1,1, 3.881, 10539.967, 356.469, 52794.337 24/03/20,20:47:34,17,10,1, 11.9,1,1, 3.881, 10539.978, 356.474, 52794.322 24/03/20,20:47:34,18,10,1, 11.9,1,1, 3.881, 10539.972, 356.479, 52794.265 24/03/20,20:47:34,19,10,1, 11.9,1,1, 3.881, 10540.006, 356.490, 52794.285 24/03/20,20:47:35,00,09,1, 11.9,1,1, 3.879, 10540.003, 356.490, 52794.285 24/03/20,20:47:35,01,09,1, 11.9,1,1, 3.879, 10540.007, 356.472, 52794.294 24/03/20,20:47:35,02,09,1, 11.9,1,1, 3.879, 10539.986, 356.465, 52794.305 24/03/20,20:47:35,03,09,1, 11.9,1,1, 3.879, 10540.002, 356.452, 52794.290 24/03/20,20:47:35,04,09,1, 11.9,1,1, 3.879, 10540.003, 356.450, 52794.267 24/03/20,20:47:35,05,09,1, 11.9,1,1, 3.879, 10540.014, 356.454, 52794.250 24/03/20,20:47:35,06,09,1, 11.9,1,1, 3.879, 10540.006, 356.416, 52794.300 24/03/20,20:47:35,07,09,1, 11.9,1,1, 3.879, 10540.006, 356.403, 52794.283 24/03/20,20:47:35,08,09,1, 11.9,1,1, 3.879, 10540.009, 356.379, 52794.228 24/03/20,20:47:35,09,09,1, 11.9,1,1, 3.879, 10539.998, 356.384, 52794.306 24/03/20,20:47:35,10,09,1, 11.9,1,1, 3.879, 10540.027, 356.362, 52794.251 24/03/20,20:47:35,11,09,1, 11.9,1,1, 3.879, 10539.989, 356.335, 52794.392 24/03/20,20:47:35,12,09,1, 11.9,1,1, 3.879, 10540.024, 356.340, 52794.214 24/03/20,20:47:35,13,09,1, 11.9,1,1, 3.879, 10539.972, 356.339, 52794.671 24/03/20,20:47:35,14,09,1, 11.9,1,1, 3.879, 10540.090, 356.314, 52794.152 24/03/20,20:47:35,15,09,1, 11.9,1,1, 3.879, 10540.043, 356.320, 52794.227 24/03/20,20:47:35,16,09,1, 11.9,1,1, 3.879, 10540.041, 356.315, 52794.233 24/03/20,20:47:35,17,09,1, 11.9,1,1, 3.879, 10540.081, 356.336, 52794.233 24/03/20,20:47:35,18,09,1, 11.9,1,1, 3.879, 10540.076, 356.348, 52794.249 24/03/20,20:47:35,19,09,1, 11.9,1,1, 3.879, 10540.098, 356.364, 52794.253 24/03/20,20:47:36,00,10,1, 11.9,1,1, 3.881, 10540.094, 356.364, 52794.253 24/03/20,20:47:36,01,10,1, 11.9,1,1, 3.881, 10540.108, 356.382, 52794.313 24/03/20,20:47:36,02,10,1, 11.9,1,1, 3.881, 10540.088, 356.384, 52794.298 24/03/20,20:47:36,03,10,1, 11.9,1,1, 3.881, 10540.117, 356.412, 52794.291 24/03/20,20:47:36,04,10,1, 11.9,1,1, 3.881, 10540.128, 356.399, 52794.300 24/03/20,20:47:36,05,10,1, 11.9,1,1, 3.881, 10540.126, 356.391, 52794.334 24/03/20,20:47:36,06,10,1, 11.9,1,1, 3.881, 10540.127, 356.401, 52794.311 24/03/20,20:47:36,07,10,1, 11.9,1,1, 3.881, 10540.146, 356.400, 52794.319 24/03/20,20:47:36,08,10,1, 11.9,1,1, 3.881, 10540.153, 356.399, 52794.299 24/03/20,20:47:36,09,10,1, 11.9,1,1, 3.881, 10540.144, 356.382, 52794.301 24/03/20,20:47:36,10,10,1, 11.9,1,1, 3.881, 10540.146, 356.346, 52794.301 24/03/20,20:47:36,11,10,1, 11.9,1,1, 3.881, 10540.159, 356.340, 52794.282 24/03/20,20:47:36,12,10,1, 11.9,1,1, 3.881, 10540.174, 356.316, 52794.295 24/03/20,20:47:36,13,10,1, 11.9,1,1, 3.881, 10540.159, 356.290, 52794.257 24/03/20,20:47:36,14,10,1, 11.9,1,1, 3.881, 10540.157, 356.307, 52794.259 24/03/20,20:47:36,15,10,1, 11.9,1,1, 3.881, 10540.163, 356.268, 52794.219 24/03/20,20:47:36,16,10,1, 11.9,1,1, 3.881, 10540.161, 356.298, 52794.218 24/03/20,20:47:36,17,10,1, 11.9,1,1, 3.881, 10540.194, 356.285, 52794.250 24/03/20,20:47:36,18,10,1, 11.9,1,1, 3.881, 10540.183, 356.277, 52794.246 24/03/20,20:47:36,19,10,1, 11.9,1,1, 3.881, 10540.192, 356.257, 52794.238 24/03/20,20:47:37,00,10,1, 11.9,1,1, 3.881, 10540.186, 356.257, 52794.238 24/03/20,20:47:37,01,10,1, 11.9,1,1, 3.881, 10540.207, 356.296, 52794.272 24/03/20,20:47:37,02,10,1, 11.9,1,1, 3.881, 10540.241, 356.284, 52794.252 24/03/20,20:47:37,03,10,1, 11.9,1,1, 3.881, 10540.228, 356.314, 52794.283 24/03/20,20:47:37,04,10,1, 11.9,1,1, 3.881, 10540.259, 356.320, 52794.268 24/03/20,20:47:37,05,10,1, 11.9,1,1, 3.881, 10540.256, 356.334, 52794.323 24/03/20,20:47:37,06,10,1, 11.9,1,1, 3.881, 10540.271, 356.345, 52794.293 24/03/20,20:47:37,07,10,1, 11.9,1,1, 3.881, 10540.281, 356.343, 52794.294 24/03/20,20:47:37,08,10,1, 11.9,1,1, 3.881, 10540.304, 356.379, 52794.323 24/03/20,20:47:37,09,10,1, 11.9,1,1, 3.881, 10540.294, 356.370, 52794.300 24/03/20,20:47:37,10,10,1, 11.9,1,1, 3.881, 10540.289, 356.399, 52794.336 24/03/20,20:47:37,11,10,1, 11.9,1,1, 3.881, 10540.302, 356.361, 52794.317 24/03/20,20:47:37,12,10,1, 11.9,1,1, 3.881, 10540.324, 356.365, 52794.340 24/03/20,20:47:37,13,10,1, 11.9,1,1, 3.881, 10540.301, 356.325, 52794.321 24/03/20,20:47:37,14,10,1, 11.9,1,1, 3.881, 10540.319, 356.355, 52794.323 24/03/20,20:47:37,15,10,1, 11.9,1,1, 3.881, 10540.302, 356.308, 52794.280 24/03/20,20:47:37,16,10,1, 11.9,1,1, 3.881, 10540.319, 356.316, 52794.269 24/03/20,20:47:37,17,10,1, 11.9,1,1, 3.881, 10540.310, 356.320, 52794.287 24/03/20,20:47:37,18,10,1, 11.9,1,1, 3.881, 10540.293, 356.265, 52794.045 24/03/20,20:47:37,19,10,1, 11.9,1,1, 3.881, 10540.321, 356.283, 52794.317 24/03/20,20:47:38,00,10,1, 11.9,1,1, 3.878, 10540.320, 356.283, 52794.317 24/03/20,20:47:38,01,10,1, 11.9,1,1, 3.878, 10540.360, 356.277, 52794.217 24/03/20,20:47:38,02,10,1, 11.9,1,1, 3.878, 10540.339, 356.249, 52794.226 24/03/20,20:47:38,03,10,1, 11.9,1,1, 3.878, 10540.372, 356.264, 52794.251 24/03/20,20:47:38,04,10,1, 11.9,1,1, 3.878, 10540.352, 356.273, 52794.220 24/03/20,20:47:38,05,10,1, 11.9,1,1, 3.878, 10540.343, 356.282, 52794.223 24/03/20,20:47:38,06,10,1, 11.9,1,1, 3.878, 10540.377, 356.308, 52794.262 24/03/20,20:47:38,07,10,1, 11.9,1,1, 3.878, 10540.377, 356.310, 52794.287 24/03/20,20:47:38,08,10,1, 11.9,1,1, 3.878, 10540.407, 356.318, 52794.259 24/03/20,20:47:38,09,10,1, 11.9,1,1, 3.878, 10540.404, 356.341, 52794.266 24/03/20,20:47:38,10,10,1, 11.9,1,1, 3.878, 10540.441, 356.355, 52794.287 24/03/20,20:47:38,11,10,1, 11.9,1,1, 3.878, 10540.426, 356.368, 52794.287 24/03/20,20:47:38,12,10,1, 11.9,1,1, 3.878, 10540.426, 356.344, 52794.303 24/03/20,20:47:38,13,10,1, 11.9,1,1, 3.878, 10540.453, 356.373, 52794.289 24/03/20,20:47:38,14,10,1, 11.9,1,1, 3.878, 10540.447, 356.333, 52794.303 24/03/20,20:47:38,15,10,1, 11.9,1,1, 3.878, 10540.463, 356.355, 52794.286 24/03/20,20:47:38,16,10,1, 11.9,1,1, 3.878, 10540.485, 356.346, 52794.267 24/03/20,20:47:38,17,10,1, 11.9,1,1, 3.878, 10540.486, 356.339, 52794.386 24/03/20,20:47:38,18,10,1, 11.9,1,1, 3.878, 10540.450, 356.335, 52794.199 24/03/20,20:47:38,19,10,1, 11.9,1,1, 3.878, 10540.459, 356.327, 52794.256 24/03/20,20:47:39,00,10,1, 11.8,1,1, 3.879, 10540.453, 356.327, 52794.256 24/03/20,20:47:39,01,10,1, 11.8,1,1, 3.879, 10540.498, 356.307, 52794.201 24/03/20,20:47:39,02,10,1, 11.8,1,1, 3.879, 10540.474, 356.292, 52794.205 24/03/20,20:47:39,03,10,1, 11.8,1,1, 3.879, 10540.495, 356.268, 52794.208 24/03/20,20:47:39,04,10,1, 11.8,1,1, 3.879, 10540.488, 356.260, 52794.225 24/03/20,20:47:39,05,10,1, 11.8,1,1, 3.879, 10540.515, 356.249, 52794.193 24/03/20,20:47:39,06,10,1, 11.8,1,1, 3.879, 10540.524, 356.266, 52794.333 24/03/20,20:47:39,07,10,1, 11.8,1,1, 3.879, 10540.487, 356.267, 52794.263 24/03/20,20:47:39,08,10,1, 11.8,1,1, 3.879, 10540.521, 356.263, 52794.233 24/03/20,20:47:39,09,10,1, 11.8,1,1, 3.879, 10540.528, 356.284, 52794.258 24/03/20,20:47:39,10,10,1, 11.8,1,1, 3.879, 10540.568, 356.311, 52794.257 24/03/20,20:47:39,11,10,1, 11.8,1,1, 3.879, 10540.559, 356.304, 52794.240 24/03/20,20:47:39,12,10,1, 11.8,1,1, 3.879, 10540.576, 356.330, 52794.252 24/03/20,20:47:39,13,10,1, 11.8,1,1, 3.879, 10540.616, 356.362, 52794.222 24/03/20,20:47:39,14,10,1, 11.8,1,1, 3.879, 10540.601, 356.334, 52794.241 24/03/20,20:47:39,15,10,1, 11.8,1,1, 3.879, 10540.619, 356.383, 52794.282 24/03/20,20:47:39,16,10,1, 11.8,1,1, 3.879, 10540.625, 356.357, 52794.306 24/03/20,20:47:39,17,10,1, 11.8,1,1, 3.879, 10540.643, 356.358, 52794.338 24/03/20,20:47:39,18,10,1, 11.8,1,1, 3.879, 10540.656, 356.354, 52794.308 24/03/20,20:47:39,19,10,1, 11.8,1,1, 3.879, 10540.653, 356.364, 52794.264 24/03/20,20:47:40,00,09,1, 11.9,1,1, 3.881, 10540.645, 356.364, 52794.264 24/03/20,20:47:40,01,09,1, 11.9,1,1, 3.881, 10540.656, 356.360, 52794.253 24/03/20,20:47:40,02,09,1, 11.9,1,1, 3.881, 10540.653, 356.346, 52794.229 24/03/20,20:47:40,03,09,1, 11.9,1,1, 3.881, 10540.668, 356.360, 52794.230 24/03/20,20:47:40,04,09,1, 11.9,1,1, 3.881, 10540.656, 356.316, 52794.221 24/03/20,20:47:40,05,09,1, 11.9,1,1, 3.881, 10540.674, 356.305, 52794.231 24/03/20,20:47:40,06,09,1, 11.9,1,1, 3.881, 10540.663, 356.297, 52794.221 24/03/20,20:47:40,07,09,1, 11.9,1,1, 3.881, 10540.678, 356.267, 52794.183 24/03/20,20:47:40,08,09,1, 11.9,1,1, 3.881, 10540.699, 356.292, 52794.196 24/03/20,20:47:40,09,09,1, 11.9,1,1, 3.881, 10540.676, 356.289, 52794.186 24/03/20,20:47:40,10,09,1, 11.9,1,1, 3.881, 10540.696, 356.277, 52794.198 24/03/20,20:47:40,11,09,1, 11.9,1,1, 3.881, 10540.694, 356.270, 52794.187 24/03/20,20:47:40,12,09,1, 11.9,1,1, 3.881, 10540.706, 356.276, 52794.192 24/03/20,20:47:40,13,09,1, 11.9,1,1, 3.881, 10540.713, 356.278, 52794.199 24/03/20,20:47:40,14,09,1, 11.9,1,1, 3.881, 10540.747, 356.311, 52794.193 24/03/20,20:47:40,15,09,1, 11.9,1,1, 3.881, 10540.754, 356.291, 52794.203 24/03/20,20:47:40,16,09,1, 11.9,1,1, 3.881, 10540.752, 356.321, 52794.233 24/03/20,20:47:40,17,09,1, 11.9,1,1, 3.881, 10540.791, 356.342, 52794.254 24/03/20,20:47:40,18,09,1, 11.9,1,1, 3.881, 10540.775, 356.353, 52794.207 24/03/20,20:47:40,19,09,1, 11.9,1,1, 3.881, 10540.795, 356.363, 52794.254 24/03/20,20:47:41,00,10,1, 11.9,1,1, 3.879, 10540.795, 356.363, 52794.254 24/03/20,20:47:41,01,10,1, 11.9,1,1, 3.879, 10540.786, 356.341, 52794.286 24/03/20,20:47:41,02,10,1, 11.9,1,1, 3.879, 10540.828, 356.370, 52794.273 24/03/20,20:47:41,03,10,1, 11.9,1,1, 3.879, 10540.806, 356.352, 52794.260 24/03/20,20:47:41,04,10,1, 11.9,1,1, 3.879, 10540.826, 356.361, 52794.236 24/03/20,20:47:41,05,10,1, 11.9,1,1, 3.879, 10540.842, 356.364, 52794.221 24/03/20,20:47:41,06,10,1, 11.9,1,1, 3.879, 10540.844, 356.345, 52794.228 24/03/20,20:47:41,07,10,1, 11.9,1,1, 3.879, 10540.835, 356.323, 52794.210 24/03/20,20:47:41,08,10,1, 11.9,1,1, 3.879, 10540.848, 356.307, 52794.221 24/03/20,20:47:41,09,10,1, 11.9,1,1, 3.879, 10540.847, 356.291, 52794.222 24/03/20,20:47:41,10,10,1, 11.9,1,1, 3.879, 10540.861, 356.295, 52794.175 24/03/20,20:47:41,11,10,1, 11.9,1,1, 3.879, 10540.872, 356.291, 52794.187 24/03/20,20:47:41,12,10,1, 11.9,1,1, 3.879, 10540.859, 356.266, 52794.140 24/03/20,20:47:41,13,10,1, 11.9,1,1, 3.879, 10540.876, 356.260, 52794.176 24/03/20,20:47:41,14,10,1, 11.9,1,1, 3.879, 10540.886, 356.244, 52794.161 24/03/20,20:47:41,15,10,1, 11.9,1,1, 3.879, 10540.910, 356.264, 52794.150 24/03/20,20:47:41,16,10,1, 11.9,1,1, 3.879, 10540.898, 356.273, 52794.186 24/03/20,20:47:41,17,10,1, 11.9,1,1, 3.879, 10540.904, 356.281, 52794.175 24/03/20,20:47:41,18,10,1, 11.9,1,1, 3.879, 10540.931, 356.269, 52794.242 24/03/20,20:47:41,19,10,1, 11.9,1,1, 3.879, 10540.939, 356.289, 52794.211 24/03/20,20:47:42,00,08,1, 11.8,1,1, 3.882, 10540.937, 356.289, 52794.211 24/03/20,20:47:42,01,08,1, 11.8,1,1, 3.882, 10540.934, 356.326, 52794.224 24/03/20,20:47:42,02,08,1, 11.8,1,1, 3.882, 10540.950, 356.334, 52794.247 24/03/20,20:47:42,03,08,1, 11.8,1,1, 3.882, 10540.979, 356.357, 52794.259 24/03/20,20:47:42,04,08,1, 11.8,1,1, 3.882, 10541.000, 356.372, 52794.271 24/03/20,20:47:42,05,08,1, 11.8,1,1, 3.882, 10540.993, 356.368, 52794.270 24/03/20,20:47:42,06,08,1, 11.8,1,1, 3.882, 10541.024, 356.390, 52794.291 24/03/20,20:47:42,07,08,1, 11.8,1,1, 3.882, 10541.024, 356.370, 52794.269 24/03/20,20:47:42,08,08,1, 11.8,1,1, 3.882, 10541.018, 356.383, 52794.277 24/03/20,20:47:42,09,08,1, 11.8,1,1, 3.882, 10541.023, 356.346, 52794.264 24/03/20,20:47:42,10,08,1, 11.8,1,1, 3.882, 10541.040, 356.372, 52794.278 24/03/20,20:47:42,11,08,1, 11.8,1,1, 3.882, 10540.999, 356.334, 52794.209 24/03/20,20:47:42,12,08,1, 11.8,1,1, 3.882, 10541.048, 356.328, 52794.185 24/03/20,20:47:42,13,08,1, 11.8,1,1, 3.882, 10541.047, 356.322, 52794.197 24/03/20,20:47:42,14,08,1, 11.8,1,1, 3.882, 10541.029, 356.299, 52794.203 24/03/20,20:47:42,15,08,1, 11.8,1,1, 3.882, 10541.062, 356.301, 52794.215 24/03/20,20:47:42,16,08,1, 11.8,1,1, 3.882, 10541.069, 356.274, 52794.214 24/03/20,20:47:42,17,08,1, 11.8,1,1, 3.882, 10541.072, 356.288, 52794.148 24/03/20,20:47:42,18,08,1, 11.8,1,1, 3.882, 10541.072, 356.294, 52794.154 24/03/20,20:47:42,19,08,1, 11.8,1,1, 3.882, 10541.093, 356.272, 52794.164 24/03/20,20:47:43,00,09,1, 11.9,1,1, 3.882, 10541.087, 356.272, 52794.164 24/03/20,20:47:43,01,09,1, 11.9,1,1, 3.882, 10541.109, 356.303, 52794.185 24/03/20,20:47:43,02,09,1, 11.9,1,1, 3.882, 10541.123, 356.288, 52794.189 24/03/20,20:47:43,03,09,1, 11.9,1,1, 3.882, 10541.141, 356.315, 52794.174 24/03/20,20:47:43,04,09,1, 11.9,1,1, 3.882, 10541.168, 356.331, 52794.198 24/03/20,20:47:43,05,09,1, 11.9,1,1, 3.882, 10541.168, 356.348, 52794.209 24/03/20,20:47:43,06,09,1, 11.9,1,1, 3.882, 10541.157, 356.374, 52794.202 24/03/20,20:47:43,07,09,1, 11.9,1,1, 3.882, 10541.191, 356.351, 52794.229 24/03/20,20:47:43,08,09,1, 11.9,1,1, 3.882, 10541.197, 356.389, 52794.212 24/03/20,20:47:43,09,09,1, 11.9,1,1, 3.882, 10541.209, 356.405, 52794.243 24/03/20,20:47:43,10,09,1, 11.9,1,1, 3.882, 10541.227, 356.401, 52794.220 24/03/20,20:47:43,11,09,1, 11.9,1,1, 3.882, 10541.243, 356.383, 52794.201 24/03/20,20:47:43,12,09,1, 11.9,1,1, 3.882, 10541.249, 356.395, 52794.230 24/03/20,20:47:43,13,09,1, 11.9,1,1, 3.882, 10541.241, 356.370, 52794.249 24/03/20,20:47:43,14,09,1, 11.9,1,1, 3.882, 10541.271, 356.359, 52794.177 24/03/20,20:47:43,15,09,1, 11.9,1,1, 3.882, 10541.260, 356.370, 52794.193 24/03/20,20:47:43,16,09,1, 11.9,1,1, 3.882, 10541.252, 356.343, 52794.178 24/03/20,20:47:43,17,09,1, 11.9,1,1, 3.882, 10541.278, 356.342, 52794.188 24/03/20,20:47:43,18,09,1, 11.9,1,1, 3.882, 10541.285, 356.316, 52794.167 24/03/20,20:47:43,19,09,1, 11.9,1,1, 3.882, 10541.272, 356.308, 52794.133 24/03/20,20:47:44,00,09,1, 11.9,1,1, 3.876, 10541.271, 356.308, 52794.133 24/03/20,20:47:44,01,09,1, 11.9,1,1, 3.876, 10541.281, 356.264, 52794.138 24/03/20,20:47:44,02,09,1, 11.9,1,1, 3.876, 10541.285, 356.280, 52794.158 24/03/20,20:47:44,03,09,1, 11.9,1,1, 3.876, 10541.322, 356.255, 52794.105 24/03/20,20:47:44,04,09,1, 11.9,1,1, 3.876, 10541.298, 356.269, 52794.111 24/03/20,20:47:44,05,09,1, 11.9,1,1, 3.876, 10541.347, 356.275, 52794.155 24/03/20,20:47:44,06,09,1, 11.9,1,1, 3.876, 10541.366, 356.282, 52794.152 24/03/20,20:47:44,07,09,1, 11.9,1,1, 3.876, 10541.373, 356.302, 52794.118 24/03/20,20:47:44,08,09,1, 11.9,1,1, 3.876, 10541.377, 356.330, 52794.168 24/03/20,20:47:44,09,09,1, 11.9,1,1, 3.876, 10541.399, 356.332, 52794.164 24/03/20,20:47:44,10,09,1, 11.9,1,1, 3.876, 10541.412, 356.344, 52794.175 24/03/20,20:47:44,11,09,1, 11.9,1,1, 3.876, 10541.446, 356.346, 52794.145 24/03/20,20:47:44,12,09,1, 11.9,1,1, 3.876, 10541.433, 356.349, 52794.151 24/03/20,20:47:44,13,09,1, 11.9,1,1, 3.876, 10541.457, 356.393, 52794.168 24/03/20,20:47:44,14,09,1, 11.9,1,1, 3.876, 10541.435, 356.380, 52794.175 24/03/20,20:47:44,15,09,1, 11.9,1,1, 3.876, 10541.455, 356.373, 52794.173 24/03/20,20:47:44,16,09,1, 11.9,1,1, 3.876, 10541.466, 356.371, 52794.167 24/03/20,20:47:44,17,09,1, 11.9,1,1, 3.876, 10541.458, 356.380, 52794.160 24/03/20,20:47:44,18,09,1, 11.9,1,1, 3.876, 10541.477, 356.369, 52794.131 24/03/20,20:47:44,19,09,1, 11.9,1,1, 3.876, 10541.474, 356.367, 52794.165 24/03/20,20:47:45,00,09,1, 11.9,1,1, 3.879, 10541.471, 356.367, 52794.165 24/03/20,20:47:45,01,09,1, 11.9,1,1, 3.879, 10541.489, 356.306, 52794.129 24/03/20,20:47:45,02,09,1, 11.9,1,1, 3.879, 10541.507, 356.285, 52794.133 24/03/20,20:47:45,03,09,1, 11.9,1,1, 3.879, 10541.495, 356.285, 52794.095 24/03/20,20:47:45,04,09,1, 11.9,1,1, 3.879, 10541.518, 356.259, 52794.107 24/03/20,20:47:45,05,09,1, 11.9,1,1, 3.879, 10541.507, 356.232, 52794.074 24/03/20,20:47:45,06,09,1, 11.9,1,1, 3.879, 10541.529, 356.230, 52793.844 24/03/20,20:47:45,07,09,1, 11.9,1,1, 3.879, 10541.503, 356.247, 52794.040 24/03/20,20:47:45,08,09,1, 11.9,1,1, 3.879, 10541.509, 356.229, 52794.103 24/03/20,20:47:45,09,09,1, 11.9,1,1, 3.879, 10541.530, 356.254, 52794.097 24/03/20,20:47:45,10,09,1, 11.9,1,1, 3.879, 10541.556, 356.261, 52794.091 24/03/20,20:47:45,11,09,1, 11.9,1,1, 3.879, 10541.563, 356.282, 52794.076 24/03/20,20:47:45,12,09,1, 11.9,1,1, 3.879, 10541.563, 356.270, 52794.105 24/03/20,20:47:45,13,09,1, 11.9,1,1, 3.879, 10541.596, 356.276, 52794.134 24/03/20,20:47:45,14,09,1, 11.9,1,1, 3.879, 10541.617, 356.301, 52794.031 24/03/20,20:47:45,15,09,1, 11.9,1,1, 3.879, 10541.592, 356.307, 52794.100 24/03/20,20:47:45,16,09,1, 11.9,1,1, 3.879, 10541.626, 356.310, 52794.077 24/03/20,20:47:45,17,09,1, 11.9,1,1, 3.879, 10541.633, 356.321, 52794.102 24/03/20,20:47:45,18,09,1, 11.9,1,1, 3.879, 10541.644, 356.356, 52794.157 24/03/20,20:47:45,19,09,1, 11.9,1,1, 3.879, 10541.645, 356.308, 52794.145 24/03/20,20:47:46,00,10,1, 11.9,1,1, 3.882, 10541.638, 356.308, 52794.145 24/03/20,20:47:46,01,10,1, 11.9,1,1, 3.882, 10541.647, 356.361, 52794.208 24/03/20,20:47:46,02,10,1, 11.9,1,1, 3.882, 10541.704, 356.325, 52794.107 24/03/20,20:47:46,03,10,1, 11.9,1,1, 3.882, 10541.700, 356.328, 52794.082 24/03/20,20:47:46,04,10,1, 11.9,1,1, 3.882, 10541.695, 356.325, 52794.097 24/03/20,20:47:46,05,10,1, 11.9,1,1, 3.882, 10541.687, 356.309, 52794.096 24/03/20,20:47:46,06,10,1, 11.9,1,1, 3.882, 10541.706, 356.326, 52793.964 24/03/20,20:47:46,07,10,1, 11.9,1,1, 3.882, 10541.660, 356.315, 52794.182 24/03/20,20:47:46,08,10,1, 11.9,1,1, 3.882, 10541.721, 356.275, 52794.044 24/03/20,20:47:46,09,10,1, 11.9,1,1, 3.882, 10541.703, 356.282, 52794.040 24/03/20,20:47:46,10,10,1, 11.9,1,1, 3.882, 10541.703, 356.241, 52794.044 24/03/20,20:47:46,11,10,1, 11.9,1,1, 3.882, 10541.710, 356.255, 52794.061 24/03/20,20:47:46,12,10,1, 11.9,1,1, 3.882, 10541.718, 356.261, 52794.065 24/03/20,20:47:46,13,10,1, 11.9,1,1, 3.882, 10541.748, 356.280, 52794.076 24/03/20,20:47:46,14,10,1, 11.9,1,1, 3.882, 10541.732, 356.255, 52794.086 24/03/20,20:47:46,15,10,1, 11.9,1,1, 3.882, 10541.758, 356.259, 52794.042 24/03/20,20:47:46,16,10,1, 11.9,1,1, 3.882, 10541.785, 356.295, 52794.087 24/03/20,20:47:46,17,10,1, 11.9,1,1, 3.882, 10541.767, 356.291, 52794.096 24/03/20,20:47:46,18,10,1, 11.9,1,1, 3.882, 10541.781, 356.305, 52794.083 24/03/20,20:47:46,19,10,1, 11.9,1,1, 3.882, 10541.807, 356.309, 52794.091 24/03/20,20:47:47,00,11,1, 12.0,1,1, 3.882, 10541.805, 356.309, 52794.091 24/03/20,20:47:47,01,11,1, 12.0,1,1, 3.882, 10541.826, 356.364, 52794.124 24/03/20,20:47:47,02,11,1, 12.0,1,1, 3.882, 10541.845, 356.344, 52794.126 24/03/20,20:47:47,03,11,1, 12.0,1,1, 3.882, 10541.824, 356.372, 52794.113 24/03/20,20:47:47,04,11,1, 12.0,1,1, 3.882, 10541.885, 356.382, 52794.104 24/03/20,20:47:47,05,11,1, 12.0,1,1, 3.882, 10541.879, 356.398, 52794.106 24/03/20,20:47:47,06,11,1, 12.0,1,1, 3.882, 10541.873, 356.368, 52794.097 24/03/20,20:47:47,07,11,1, 12.0,1,1, 3.882, 10541.862, 356.381, 52794.106 24/03/20,20:47:47,08,11,1, 12.0,1,1, 3.882, 10541.882, 356.373, 52794.112 24/03/20,20:47:47,09,11,1, 12.0,1,1, 3.882, 10541.885, 356.356, 52794.101 24/03/20,20:47:47,10,11,1, 12.0,1,1, 3.882, 10541.885, 356.353, 52794.068 24/03/20,20:47:47,11,11,1, 12.0,1,1, 3.882, 10541.897, 356.349, 52794.090 24/03/20,20:47:47,12,11,1, 12.0,1,1, 3.882, 10541.907, 356.319, 52794.090 24/03/20,20:47:47,13,11,1, 12.0,1,1, 3.882, 10541.905, 356.309, 52794.073 24/03/20,20:47:47,14,11,1, 12.0,1,1, 3.882, 10541.902, 356.331, 52794.047 24/03/20,20:47:47,15,11,1, 12.0,1,1, 3.882, 10541.921, 356.274, 52794.029 24/03/20,20:47:47,16,11,1, 12.0,1,1, 3.882, 10541.926, 356.298, 52794.022 24/03/20,20:47:47,17,11,1, 12.0,1,1, 3.882, 10541.974, 356.286, 52793.983 24/03/20,20:47:47,18,11,1, 12.0,1,1, 3.882, 10541.985, 356.308, 52794.050 24/03/20,20:47:47,19,11,1, 12.0,1,1, 3.882, 10541.985, 356.308, 52794.011 24/03/20,20:47:48,00,10,1, 12.0,1,1, 3.880, 10541.980, 356.308, 52794.011 24/03/20,20:47:48,01,10,1, 12.0,1,1, 3.880, 10542.021, 356.329, 52794.069 24/03/20,20:47:48,02,10,1, 12.0,1,1, 3.880, 10542.018, 356.359, 52794.087 24/03/20,20:47:48,03,10,1, 12.0,1,1, 3.880, 10542.045, 356.381, 52794.082 24/03/20,20:47:48,04,10,1, 12.0,1,1, 3.880, 10542.081, 356.378, 52794.088 24/03/20,20:47:48,05,10,1, 12.0,1,1, 3.880, 10542.075, 356.398, 52794.094 24/03/20,20:47:48,06,10,1, 12.0,1,1, 3.880, 10542.069, 356.405, 52794.112 24/03/20,20:47:48,07,10,1, 12.0,1,1, 3.880, 10542.096, 356.413, 52794.121 24/03/20,20:47:48,08,10,1, 12.0,1,1, 3.880, 10542.088, 356.430, 52794.111 24/03/20,20:47:48,09,10,1, 12.0,1,1, 3.880, 10542.118, 356.427, 52794.123 24/03/20,20:47:48,10,10,1, 12.0,1,1, 3.880, 10542.113, 356.431, 52794.119 24/03/20,20:47:48,11,10,1, 12.0,1,1, 3.880, 10542.134, 356.412, 52794.067 24/03/20,20:47:48,12,10,1, 12.0,1,1, 3.880, 10542.148, 356.419, 52794.094 24/03/20,20:47:48,13,10,1, 12.0,1,1, 3.880, 10542.141, 356.402, 52794.046 24/03/20,20:47:48,14,10,1, 12.0,1,1, 3.880, 10542.146, 356.388, 52794.042 24/03/20,20:47:48,15,10,1, 12.0,1,1, 3.880, 10542.162, 356.341, 52794.062 24/03/20,20:47:48,16,10,1, 12.0,1,1, 3.880, 10542.172, 356.337, 52794.037 24/03/20,20:47:48,17,10,1, 12.0,1,1, 3.880, 10542.155, 356.340, 52794.038 24/03/20,20:47:48,18,10,1, 12.0,1,1, 3.880, 10542.183, 356.360, 52794.040 24/03/20,20:47:48,19,10,1, 12.0,1,1, 3.880, 10542.190, 356.349, 52794.026 24/03/20,20:47:49,00,11,1, 12.0,1,1, 3.877, 10542.189, 356.349, 52794.026 24/03/20,20:47:49,01,11,1, 12.0,1,1, 3.877, 10542.207, 356.330, 52794.010 24/03/20,20:47:49,02,11,1, 12.0,1,1, 3.877, 10542.224, 356.361, 52794.019 24/03/20,20:47:49,03,11,1, 12.0,1,1, 3.877, 10542.218, 356.359, 52794.038 24/03/20,20:47:49,04,11,1, 12.0,1,1, 3.877, 10542.216, 356.383, 52793.982 24/03/20,20:47:49,05,11,1, 12.0,1,1, 3.877, 10542.244, 356.383, 52794.050 24/03/20,20:47:49,06,11,1, 12.0,1,1, 3.877, 10542.269, 356.421, 52794.034 24/03/20,20:47:49,07,11,1, 12.0,1,1, 3.877, 10542.267, 356.407, 52794.071 24/03/20,20:47:49,08,11,1, 12.0,1,1, 3.877, 10542.301, 356.422, 52794.048 24/03/20,20:47:49,09,11,1, 12.0,1,1, 3.877, 10542.289, 356.435, 52794.077 24/03/20,20:47:49,10,11,1, 12.0,1,1, 3.877, 10542.325, 356.428, 52794.055 24/03/20,20:47:49,11,11,1, 12.0,1,1, 3.877, 10542.309, 356.455, 52794.044 24/03/20,20:47:49,12,11,1, 12.0,1,1, 3.877, 10542.309, 356.458, 52794.065 24/03/20,20:47:49,13,11,1, 12.0,1,1, 3.877, 10542.319, 356.455, 52794.046 24/03/20,20:47:49,14,11,1, 12.0,1,1, 3.877, 10542.325, 356.446, 52794.012 24/03/20,20:47:49,15,11,1, 12.0,1,1, 3.877, 10542.336, 356.409, 52794.030 24/03/20,20:47:49,16,11,1, 12.0,1,1, 3.877, 10542.336, 356.417, 52794.050 24/03/20,20:47:49,17,11,1, 12.0,1,1, 3.877, 10542.327, 356.395, 52794.022 24/03/20,20:47:49,18,11,1, 12.0,1,1, 3.877, 10542.366, 356.382, 52794.004 24/03/20,20:47:49,19,11,1, 12.0,1,1, 3.877, 10542.316, 356.377, 52793.994 24/03/20,20:47:50,00,11,1, 11.9,1,1, 3.879, 10542.314, 356.377, 52793.994 24/03/20,20:47:50,01,11,1, 11.9,1,1, 3.879, 10542.368, 356.342, 52793.943 24/03/20,20:47:50,02,11,1, 11.9,1,1, 3.879, 10542.351, 356.327, 52793.944 24/03/20,20:47:50,03,11,1, 11.9,1,1, 3.879, 10542.367, 356.332, 52793.950 24/03/20,20:47:50,04,11,1, 11.9,1,1, 3.879, 10542.371, 356.323, 52793.958 24/03/20,20:47:50,05,11,1, 11.9,1,1, 3.879, 10542.366, 356.348, 52793.964 24/03/20,20:47:50,06,11,1, 11.9,1,1, 3.879, 10542.408, 356.335, 52793.971 24/03/20,20:47:50,07,11,1, 11.9,1,1, 3.879, 10542.419, 356.369, 52793.955 24/03/20,20:47:50,08,11,1, 11.9,1,1, 3.879, 10542.388, 356.369, 52793.969 24/03/20,20:47:50,09,11,1, 11.9,1,1, 3.879, 10542.402, 356.408, 52793.998 24/03/20,20:47:50,10,11,1, 11.9,1,1, 3.879, 10542.420, 356.406, 52793.977 24/03/20,20:47:50,11,11,1, 11.9,1,1, 3.879, 10542.447, 356.401, 52794.001 24/03/20,20:47:50,12,11,1, 11.9,1,1, 3.879, 10542.467, 356.430, 52793.993 24/03/20,20:47:50,13,11,1, 11.9,1,1, 3.879, 10542.458, 356.413, 52793.972 24/03/20,20:47:50,14,11,1, 11.9,1,1, 3.879, 10542.456, 356.434, 52793.991 24/03/20,20:47:50,15,11,1, 11.9,1,1, 3.879, 10542.475, 356.432, 52794.002 24/03/20,20:47:50,16,11,1, 11.9,1,1, 3.879, 10542.508, 356.446, 52794.018 24/03/20,20:47:50,17,11,1, 11.9,1,1, 3.879, 10542.502, 356.424, 52794.006 24/03/20,20:47:50,18,11,1, 11.9,1,1, 3.879, 10542.494, 356.447, 52794.014 24/03/20,20:47:50,19,11,1, 11.9,1,1, 3.879, 10542.531, 356.430, 52794.014 24/03/20,20:47:51,00,10,1, 11.9,1,1, 3.878, 10542.523, 356.430, 52794.014 24/03/20,20:47:51,01,10,1, 11.9,1,1, 3.878, 10542.538, 356.405, 52793.957 24/03/20,20:47:51,02,10,1, 11.9,1,1, 3.878, 10542.525, 356.399, 52793.933 24/03/20,20:47:51,03,10,1, 11.9,1,1, 3.878, 10542.522, 356.387, 52793.936 24/03/20,20:47:51,04,10,1, 11.9,1,1, 3.878, 10542.539, 356.354, 52793.884 24/03/20,20:47:51,05,10,1, 11.9,1,1, 3.878, 10542.554, 356.368, 52793.935 24/03/20,20:47:51,06,10,1, 11.9,1,1, 3.878, 10542.539, 356.355, 52793.916 24/03/20,20:47:51,07,10,1, 11.9,1,1, 3.878, 10542.571, 356.367, 52793.918 24/03/20,20:47:51,08,10,1, 11.9,1,1, 3.878, 10542.584, 356.353, 52793.921 24/03/20,20:47:51,09,10,1, 11.9,1,1, 3.878, 10542.569, 356.334, 52793.918 24/03/20,20:47:51,10,10,1, 11.9,1,1, 3.878, 10542.586, 356.365, 52793.922 24/03/20,20:47:51,11,10,1, 11.9,1,1, 3.878, 10542.609, 356.399, 52793.958 24/03/20,20:47:51,12,10,1, 11.9,1,1, 3.878, 10542.590, 356.401, 52793.942 24/03/20,20:47:51,13,10,1, 11.9,1,1, 3.878, 10542.648, 356.398, 52793.986 24/03/20,20:47:51,14,10,1, 11.9,1,1, 3.878, 10542.652, 356.420, 52793.961 24/03/20,20:47:51,15,10,1, 11.9,1,1, 3.878, 10542.653, 356.449, 52794.006 24/03/20,20:47:51,16,10,1, 11.9,1,1, 3.878, 10542.674, 356.452, 52793.996 24/03/20,20:47:51,17,10,1, 11.9,1,1, 3.878, 10542.671, 356.448, 52793.987 24/03/20,20:47:51,18,10,1, 11.9,1,1, 3.878, 10542.702, 356.466, 52794.025 24/03/20,20:47:51,19,10,1, 11.9,1,1, 3.878, 10542.709, 356.478, 52793.998 24/03/20,20:47:52,00,10,1, 11.9,1,1, 3.877, 10542.706, 356.478, 52793.998 24/03/20,20:47:52,01,10,1, 11.9,1,1, 3.877, 10542.719, 356.479, 52793.985 24/03/20,20:47:52,02,10,1, 11.9,1,1, 3.877, 10542.714, 356.497, 52793.995 24/03/20,20:47:52,03,10,1, 11.9,1,1, 3.877, 10542.724, 356.446, 52794.005 24/03/20,20:47:52,04,10,1, 11.9,1,1, 3.877, 10542.719, 356.461, 52793.978 24/03/20,20:47:52,05,10,1, 11.9,1,1, 3.877, 10542.755, 356.434, 52793.972 24/03/20,20:47:52,06,10,1, 11.9,1,1, 3.877, 10542.734, 356.437, 52793.914 24/03/20,20:47:52,07,10,1, 11.9,1,1, 3.877, 10542.772, 356.454, 52793.925 24/03/20,20:47:52,08,10,1, 11.9,1,1, 3.877, 10542.717, 356.431, 52793.924 24/03/20,20:47:52,09,10,1, 11.9,1,1, 3.877, 10542.768, 356.415, 52793.901 24/03/20,20:47:52,10,10,1, 11.9,1,1, 3.877, 10542.795, 356.394, 52793.890 24/03/20,20:47:52,11,10,1, 11.9,1,1, 3.877, 10542.790, 356.406, 52793.866 24/03/20,20:47:52,12,10,1, 11.9,1,1, 3.877, 10542.777, 356.407, 52793.877 24/03/20,20:47:52,13,10,1, 11.9,1,1, 3.877, 10542.788, 356.398, 52793.909 24/03/20,20:47:52,14,10,1, 11.9,1,1, 3.877, 10542.826, 356.421, 52793.877 24/03/20,20:47:52,15,10,1, 11.9,1,1, 3.877, 10542.823, 356.417, 52793.903 24/03/20,20:47:52,16,10,1, 11.9,1,1, 3.877, 10542.840, 356.428, 52793.887 24/03/20,20:47:52,17,10,1, 11.9,1,1, 3.877, 10542.829, 356.432, 52793.900 24/03/20,20:47:52,18,10,1, 11.9,1,1, 3.877, 10542.866, 356.436, 52793.916 24/03/20,20:47:52,19,10,1, 11.9,1,1, 3.877, 10542.850, 356.432, 52793.905 24/03/20,20:47:53,00,10,1, 11.9,1,1, 3.880, 10542.848, 356.432, 52793.905 24/03/20,20:47:53,01,10,1, 11.9,1,1, 3.880, 10542.883, 356.506, 52793.941 24/03/20,20:47:53,02,10,1, 11.9,1,1, 3.880, 10542.897, 356.493, 52793.949 24/03/20,20:47:53,03,10,1, 11.9,1,1, 3.880, 10542.910, 356.512, 52793.936 24/03/20,20:47:53,04,10,1, 11.9,1,1, 3.880, 10542.927, 356.501, 52793.929 24/03/20,20:47:53,05,10,1, 11.9,1,1, 3.880, 10542.920, 356.499, 52793.939 24/03/20,20:47:53,06,10,1, 11.9,1,1, 3.880, 10542.916, 356.525, 52793.904 24/03/20,20:47:53,07,10,1, 11.9,1,1, 3.880, 10542.913, 356.496, 52793.911 24/03/20,20:47:53,08,10,1, 11.9,1,1, 3.880, 10542.936, 356.471, 52793.903 24/03/20,20:47:53,09,10,1, 11.9,1,1, 3.880, 10542.951, 356.453, 52793.902 24/03/20,20:47:53,10,10,1, 11.9,1,1, 3.880, 10542.932, 356.453, 52793.887 24/03/20,20:47:53,11,10,1, 11.9,1,1, 3.880, 10542.946, 356.441, 52793.890 24/03/20,20:47:53,12,10,1, 11.9,1,1, 3.880, 10542.967, 356.425, 52793.885 24/03/20,20:47:53,13,10,1, 11.9,1,1, 3.880, 10542.957, 356.405, 52793.855 24/03/20,20:47:53,14,10,1, 11.9,1,1, 3.880, 10542.983, 356.404, 52793.882 24/03/20,20:47:53,15,10,1, 11.9,1,1, 3.880, 10542.965, 356.392, 52793.864 24/03/20,20:47:53,16,10,1, 11.9,1,1, 3.880, 10542.989, 356.388, 52793.844 24/03/20,20:47:53,17,10,1, 11.9,1,1, 3.880, 10542.983, 356.389, 52793.869 24/03/20,20:47:53,18,10,1, 11.9,1,1, 3.880, 10543.001, 356.398, 52793.862 24/03/20,20:47:53,19,10,1, 11.9,1,1, 3.880, 10543.008, 356.425, 52793.877 24/03/20,20:47:54,00,10,1, 12.0,1,1, 3.879, 10543.007, 356.425, 52793.877 24/03/20,20:47:54,01,10,1, 12.0,1,1, 3.879, 10543.031, 356.442, 52793.893 24/03/20,20:47:54,02,10,1, 12.0,1,1, 3.879, 10543.053, 356.448, 52793.869 24/03/20,20:47:54,03,10,1, 12.0,1,1, 3.879, 10543.061, 356.468, 52793.856 24/03/20,20:47:54,04,10,1, 12.0,1,1, 3.879, 10543.073, 356.461, 52793.903 24/03/20,20:47:54,05,10,1, 12.0,1,1, 3.879, 10543.084, 356.486, 52793.894 24/03/20,20:47:54,06,10,1, 12.0,1,1, 3.879, 10543.104, 356.436, 52793.686 24/03/20,20:47:54,07,10,1, 12.0,1,1, 3.879, 10543.084, 356.498, 52793.884 24/03/20,20:47:54,08,10,1, 12.0,1,1, 3.879, 10543.106, 356.508, 52793.941 24/03/20,20:47:54,09,10,1, 12.0,1,1, 3.879, 10543.106, 356.487, 52793.888 24/03/20,20:47:54,10,10,1, 12.0,1,1, 3.879, 10543.113, 356.484, 52793.884 24/03/20,20:47:54,11,10,1, 12.0,1,1, 3.879, 10543.137, 356.469, 52793.860 24/03/20,20:47:54,12,10,1, 12.0,1,1, 3.879, 10543.133, 356.425, 52793.841 24/03/20,20:47:54,13,10,1, 12.0,1,1, 3.879, 10543.145, 356.418, 52793.820 24/03/20,20:47:54,14,10,1, 12.0,1,1, 3.879, 10543.144, 356.413, 52793.869 24/03/20,20:47:54,15,10,1, 12.0,1,1, 3.879, 10543.138, 356.390, 52793.807 24/03/20,20:47:54,16,10,1, 12.0,1,1, 3.879, 10543.164, 356.400, 52793.820 24/03/20,20:47:54,17,10,1, 12.0,1,1, 3.879, 10543.171, 356.374, 52793.738 24/03/20,20:47:54,18,10,1, 12.0,1,1, 3.879, 10543.195, 356.375, 52793.784 24/03/20,20:47:54,19,10,1, 12.0,1,1, 3.879, 10543.169, 356.382, 52793.773 24/03/20,20:47:55,00,10,1, 11.9,1,1, 3.879, 10543.165, 356.382, 52793.773 24/03/20,20:47:55,01,10,1, 11.9,1,1, 3.879, 10543.231, 356.379, 52793.815 24/03/20,20:47:55,02,10,1, 11.9,1,1, 3.879, 10543.232, 356.348, 52793.798 24/03/20,20:47:55,03,10,1, 11.9,1,1, 3.879, 10543.225, 356.377, 52793.782 24/03/20,20:47:55,04,10,1, 11.9,1,1, 3.879, 10543.261, 356.391, 52793.801 24/03/20,20:47:55,05,10,1, 11.9,1,1, 3.879, 10543.256, 356.390, 52793.816 24/03/20,20:47:55,06,10,1, 11.9,1,1, 3.879, 10543.273, 356.417, 52793.767 24/03/20,20:47:55,07,10,1, 11.9,1,1, 3.879, 10543.298, 356.442, 52793.798 24/03/20,20:47:55,08,10,1, 11.9,1,1, 3.879, 10543.316, 356.454, 52793.818 24/03/20,20:47:55,09,10,1, 11.9,1,1, 3.879, 10543.315, 356.480, 52793.811 24/03/20,20:47:55,10,10,1, 11.9,1,1, 3.879, 10543.328, 356.474, 52793.817 24/03/20,20:47:55,11,10,1, 11.9,1,1, 3.879, 10543.333, 356.460, 52793.836 24/03/20,20:47:55,12,10,1, 11.9,1,1, 3.879, 10543.357, 356.453, 52793.786 24/03/20,20:47:55,13,10,1, 11.9,1,1, 3.879, 10543.361, 356.457, 52793.786 24/03/20,20:47:55,14,10,1, 11.9,1,1, 3.879, 10543.371, 356.431, 52793.789 24/03/20,20:47:55,15,10,1, 11.9,1,1, 3.879, 10543.373, 356.438, 52793.794 24/03/20,20:47:55,16,10,1, 11.9,1,1, 3.879, 10543.400, 356.408, 52793.810 24/03/20,20:47:55,17,10,1, 11.9,1,1, 3.879, 10543.392, 356.377, 52793.771 24/03/20,20:47:55,18,10,1, 11.9,1,1, 3.879, 10543.396, 356.395, 52793.781 24/03/20,20:47:55,19,10,1, 11.9,1,1, 3.879, 10543.399, 356.376, 52793.750 24/03/20,20:47:56,00,10,1, 11.9,1,1, 3.877, 10543.391, 356.376, 52793.750 24/03/20,20:47:56,01,10,1, 11.9,1,1, 3.877, 10543.401, 356.351, 52793.734 24/03/20,20:47:56,02,10,1, 11.9,1,1, 3.877, 10543.409, 356.319, 52793.734 24/03/20,20:47:56,03,10,1, 11.9,1,1, 3.877, 10543.422, 356.341, 52793.734 24/03/20,20:47:56,04,10,1, 11.9,1,1, 3.877, 10543.455, 356.320, 52793.734 24/03/20,20:47:56,05,10,1, 11.9,1,1, 3.877, 10543.445, 356.331, 52793.713 24/03/20,20:47:56,06,10,1, 11.9,1,1, 3.877, 10543.455, 356.367, 52793.738 24/03/20,20:47:56,07,10,1, 11.9,1,1, 3.877, 10543.488, 356.366, 52793.695 24/03/20,20:47:56,08,10,1, 11.9,1,1, 3.877, 10543.493, 356.377, 52793.716 24/03/20,20:47:56,09,10,1, 11.9,1,1, 3.877, 10543.495, 356.381, 52793.738 24/03/20,20:47:56,10,10,1, 11.9,1,1, 3.877, 10543.528, 356.408, 52793.723 24/03/20,20:47:56,11,10,1, 11.9,1,1, 3.877, 10543.520, 356.423, 52793.751 24/03/20,20:47:56,12,10,1, 11.9,1,1, 3.877, 10543.543, 356.415, 52793.752 24/03/20,20:47:56,13,10,1, 11.9,1,1, 3.877, 10543.540, 356.427, 52793.750 24/03/20,20:47:56,14,10,1, 11.9,1,1, 3.877, 10543.547, 356.450, 52793.760 24/03/20,20:47:56,15,10,1, 11.9,1,1, 3.877, 10543.582, 356.446, 52793.766 24/03/20,20:47:56,16,10,1, 11.9,1,1, 3.877, 10543.586, 356.463, 52793.782 24/03/20,20:47:56,17,10,1, 11.9,1,1, 3.877, 10543.589, 356.471, 52793.765 24/03/20,20:47:56,18,10,1, 11.9,1,1, 3.877, 10543.599, 356.448, 52793.726 24/03/20,20:47:56,19,10,1, 11.9,1,1, 3.877, 10543.609, 356.443, 52793.798 24/03/20,20:47:57,00,10,1, 12.0,1,1, 3.876, 10543.607, 356.443, 52793.798 24/03/20,20:47:57,01,10,1, 12.0,1,1, 3.876, 10543.628, 356.408, 52793.714 24/03/20,20:47:57,02,10,1, 12.0,1,1, 3.876, 10543.616, 356.453, 52793.926 24/03/20,20:47:57,03,10,1, 12.0,1,1, 3.876, 10543.633, 356.440, 52793.855 24/03/20,20:47:57,04,10,1, 12.0,1,1, 3.876, 10543.663, 356.425, 52793.942 24/03/20,20:47:57,05,10,1, 12.0,1,1, 3.876, 10543.662, 356.451, 52793.927 24/03/20,20:47:57,06,10,1, 12.0,1,1, 3.876, 10543.696, 356.450, 52793.915 24/03/20,20:47:57,07,10,1, 12.0,1,1, 3.876, 10543.677, 356.448, 52793.965 24/03/20,20:47:57,08,10,1, 12.0,1,1, 3.876, 10543.713, 356.463, 52793.941 24/03/20,20:47:57,09,10,1, 12.0,1,1, 3.876, 10543.704, 356.437, 52793.951 24/03/20,20:47:57,10,10,1, 12.0,1,1, 3.876, 10543.737, 356.459, 52793.938 24/03/20,20:47:57,11,10,1, 12.0,1,1, 3.876, 10543.729, 356.443, 52793.975 24/03/20,20:47:57,12,10,1, 12.0,1,1, 3.876, 10543.765, 356.465, 52793.954 24/03/20,20:47:57,13,10,1, 12.0,1,1, 3.876, 10543.763, 356.433, 52793.944 24/03/20,20:47:57,14,10,1, 12.0,1,1, 3.876, 10543.756, 356.457, 52793.919 24/03/20,20:47:57,15,10,1, 12.0,1,1, 3.876, 10543.786, 356.424, 52793.848 24/03/20,20:47:57,16,10,1, 12.0,1,1, 3.876, 10543.776, 356.436, 52793.950 24/03/20,20:47:57,17,10,1, 12.0,1,1, 3.876, 10543.781, 356.431, 52793.954 24/03/20,20:47:57,18,10,1, 12.0,1,1, 3.876, 10543.796, 356.435, 52793.918 24/03/20,20:47:57,19,10,1, 12.0,1,1, 3.876, 10543.811, 356.452, 52793.937 24/03/20,20:47:58,00,10,1, 11.9,1,1, 3.880, 10543.808, 356.452, 52793.937 24/03/20,20:47:58,01,10,1, 11.9,1,1, 3.880, 10543.852, 356.435, 52793.933 24/03/20,20:47:58,02,10,1, 11.9,1,1, 3.880, 10543.867, 356.431, 52793.913 24/03/20,20:47:58,03,10,1, 11.9,1,1, 3.880, 10543.866, 356.444, 52793.901 24/03/20,20:47:58,04,10,1, 11.9,1,1, 3.880, 10543.875, 356.417, 52793.891 24/03/20,20:47:58,05,10,1, 11.9,1,1, 3.880, 10543.878, 356.424, 52793.862 24/03/20,20:47:58,06,10,1, 11.9,1,1, 3.880, 10543.897, 356.424, 52793.880 24/03/20,20:47:58,07,10,1, 11.9,1,1, 3.880, 10543.894, 356.413, 52793.892 24/03/20,20:47:58,08,10,1, 11.9,1,1, 3.880, 10543.899, 356.435, 52793.898 24/03/20,20:47:58,09,10,1, 11.9,1,1, 3.880, 10543.932, 356.428, 52793.869 24/03/20,20:47:58,10,10,1, 11.9,1,1, 3.880, 10543.926, 356.449, 52793.917 24/03/20,20:47:58,11,10,1, 11.9,1,1, 3.880, 10543.934, 356.423, 52793.901 24/03/20,20:47:58,12,10,1, 11.9,1,1, 3.880, 10543.935, 356.421, 52793.868 24/03/20,20:47:58,13,10,1, 11.9,1,1, 3.880, 10543.945, 356.419, 52793.987 24/03/20,20:47:58,14,10,1, 11.9,1,1, 3.880, 10543.978, 356.399, 52793.752 24/03/20,20:47:58,15,10,1, 11.9,1,1, 3.880, 10543.982, 356.407, 52793.882 24/03/20,20:47:58,16,10,1, 11.9,1,1, 3.880, 10544.003, 356.407, 52793.867 24/03/20,20:47:58,17,10,1, 11.9,1,1, 3.880, 10543.990, 356.427, 52793.858 24/03/20,20:47:58,18,10,1, 11.9,1,1, 3.880, 10543.992, 356.423, 52793.859 24/03/20,20:47:58,19,10,1, 11.9,1,1, 3.880, 10544.030, 356.410, 52793.881 24/03/20,20:47:59,00,10,1, 11.9,1,1, 3.880, 10544.025, 356.410, 52793.881 24/03/20,20:47:59,01,10,1, 11.9,1,1, 3.880, 10544.028, 356.396, 52793.855 24/03/20,20:47:59,02,10,1, 11.9,1,1, 3.880, 10544.050, 356.402, 52793.834 24/03/20,20:47:59,03,10,1, 11.9,1,1, 3.880, 10544.036, 356.405, 52793.857 24/03/20,20:47:59,04,10,1, 11.9,1,1, 3.880, 10544.053, 356.412, 52793.867 24/03/20,20:47:59,05,10,1, 11.9,1,1, 3.880, 10544.079, 356.417, 52793.859 24/03/20,20:47:59,06,10,1, 11.9,1,1, 3.880, 10544.075, 356.406, 52793.859 24/03/20,20:47:59,07,10,1, 11.9,1,1, 3.880, 10544.076, 356.399, 52793.843 24/03/20,20:47:59,08,10,1, 11.9,1,1, 3.880, 10544.103, 356.392, 52793.837 24/03/20,20:47:59,09,10,1, 11.9,1,1, 3.880, 10544.115, 356.373, 52793.829 24/03/20,20:47:59,10,10,1, 11.9,1,1, 3.880, 10544.124, 356.401, 52793.858 24/03/20,20:47:59,11,10,1, 11.9,1,1, 3.880, 10544.135, 356.384, 52793.853 24/03/20,20:47:59,12,10,1, 11.9,1,1, 3.880, 10544.125, 356.382, 52793.817 24/03/20,20:47:59,13,10,1, 11.9,1,1, 3.880, 10544.152, 356.394, 52793.850 24/03/20,20:47:59,14,10,1, 11.9,1,1, 3.880, 10544.170, 356.393, 52793.827 24/03/20,20:47:59,15,10,1, 11.9,1,1, 3.880, 10544.164, 356.374, 52793.830 24/03/20,20:47:59,16,10,1, 11.9,1,1, 3.880, 10544.185, 356.389, 52793.846 24/03/20,20:47:59,17,10,1, 11.9,1,1, 3.880, 10544.191, 356.383, 52793.801 24/03/20,20:47:59,18,10,1, 11.9,1,1, 3.880, 10544.202, 356.354, 52793.801 24/03/20,20:47:59,19,10,1, 11.9,1,1, 3.880, 10544.195, 356.396, 52793.811 24/03/20,20:48:00,00,11,1, 11.9,1,1, 3.877, 10544.192, 356.396, 52793.811 24/03/20,20:48:00,01,11,1, 11.9,1,1, 3.877, 10544.222, 356.358, 52793.830 24/03/20,20:48:00,02,11,1, 11.9,1,1, 3.877, 10544.193, 356.355, 52793.588 24/03/20,20:48:00,03,11,1, 11.9,1,1, 3.877, 10544.202, 356.359, 52793.576 24/03/20,20:48:00,04,11,1, 11.9,1,1, 3.877, 10544.248, 356.364, 52793.525 24/03/20,20:48:00,05,11,1, 11.9,1,1, 3.877, 10544.221, 356.366, 52793.600 24/03/20,20:48:00,06,11,1, 11.9,1,1, 3.877, 10544.218, 356.321, 52793.571 24/03/20,20:48:00,07,11,1, 11.9,1,1, 3.877, 10544.278, 356.306, 52793.590 24/03/20,20:48:00,08,11,1, 11.9,1,1, 3.877, 10544.253, 356.279, 52793.512 24/03/20,20:48:00,09,11,1, 11.9,1,1, 3.877, 10544.262, 356.280, 52793.513 24/03/20,20:48:00,10,11,1, 11.9,1,1, 3.877, 10544.264, 356.253, 52793.511 24/03/20,20:48:00,11,11,1, 11.9,1,1, 3.877, 10544.251, 356.266, 52793.511 24/03/20,20:48:00,12,11,1, 11.9,1,1, 3.877, 10544.266, 356.264, 52793.524 24/03/20,20:48:00,13,11,1, 11.9,1,1, 3.877, 10544.265, 356.239, 52793.536 24/03/20,20:48:00,14,11,1, 11.9,1,1, 3.877, 10544.295, 356.239, 52793.531 24/03/20,20:48:00,15,11,1, 11.9,1,1, 3.877, 10544.285, 356.258, 52793.489 24/03/20,20:48:00,16,11,1, 11.9,1,1, 3.877, 10544.311, 356.233, 52793.484 24/03/20,20:48:00,17,11,1, 11.9,1,1, 3.877, 10544.327, 356.254, 52793.502 24/03/20,20:48:00,18,11,1, 11.9,1,1, 3.877, 10544.368, 356.271, 52793.518 24/03/20,20:48:00,19,11,1, 11.9,1,1, 3.877, 10544.334, 356.263, 52793.480 24/03/20,20:48:01,00,11,1, 11.9,1,1, 3.882, 10544.333, 356.263, 52793.480 24/03/20,20:48:01,01,11,1, 11.9,1,1, 3.882, 10544.344, 356.311, 52793.506 24/03/20,20:48:01,02,11,1, 11.9,1,1, 3.882, 10544.369, 356.307, 52793.470 24/03/20,20:48:01,03,11,1, 11.9,1,1, 3.882, 10544.383, 356.330, 52793.499 24/03/20,20:48:01,04,11,1, 11.9,1,1, 3.882, 10544.409, 356.334, 52793.522 24/03/20,20:48:01,05,11,1, 11.9,1,1, 3.882, 10544.413, 356.365, 52793.508 24/03/20,20:48:01,06,11,1, 11.9,1,1, 3.882, 10544.421, 356.355, 52793.499 24/03/20,20:48:01,07,11,1, 11.9,1,1, 3.882, 10544.414, 356.336, 52793.480 24/03/20,20:48:01,08,11,1, 11.9,1,1, 3.882, 10544.454, 356.359, 52793.509 24/03/20,20:48:01,09,11,1, 11.9,1,1, 3.882, 10544.452, 356.337, 52793.475 24/03/20,20:48:01,10,11,1, 11.9,1,1, 3.882, 10544.473, 356.329, 52793.470 24/03/20,20:48:01,11,11,1, 11.9,1,1, 3.882, 10544.462, 356.315, 52793.472 24/03/20,20:48:01,12,11,1, 11.9,1,1, 3.882, 10544.477, 356.311, 52793.476 24/03/20,20:48:01,13,11,1, 11.9,1,1, 3.882, 10544.490, 356.280, 52793.392 24/03/20,20:48:01,14,11,1, 11.9,1,1, 3.882, 10544.493, 356.284, 52793.472 24/03/20,20:48:01,15,11,1, 11.9,1,1, 3.882, 10544.485, 356.257, 52793.406 24/03/20,20:48:01,16,11,1, 11.9,1,1, 3.882, 10544.487, 356.252, 52793.469 24/03/20,20:48:01,17,11,1, 11.9,1,1, 3.882, 10544.531, 356.228, 52793.389 24/03/20,20:48:01,18,11,1, 11.9,1,1, 3.882, 10544.525, 356.207, 52793.347 24/03/20,20:48:01,19,11,1, 11.9,1,1, 3.882, 10544.520, 356.219, 52793.409 24/03/20,20:48:02,00,11,1, 11.9,1,1, 3.876, 10544.517, 356.219, 52793.409 24/03/20,20:48:02,01,11,1, 11.9,1,1, 3.876, 10544.514, 356.218, 52793.352 24/03/20,20:48:02,02,11,1, 11.9,1,1, 3.876, 10544.525, 356.238, 52793.390 24/03/20,20:48:02,03,11,1, 11.9,1,1, 3.876, 10544.537, 356.245, 52793.395 24/03/20,20:48:02,04,11,1, 11.9,1,1, 3.876, 10544.555, 356.247, 52793.375 24/03/20,20:48:02,05,11,1, 11.9,1,1, 3.876, 10544.572, 356.263, 52793.426 24/03/20,20:48:02,06,11,1, 11.9,1,1, 3.876, 10544.579, 356.268, 52793.418 24/03/20,20:48:02,07,11,1, 11.9,1,1, 3.876, 10544.617, 356.283, 52793.449 24/03/20,20:48:02,08,11,1, 11.9,1,1, 3.876, 10544.609, 356.284, 52793.406 24/03/20,20:48:02,09,11,1, 11.9,1,1, 3.876, 10544.631, 356.290, 52793.462 24/03/20,20:48:02,10,11,1, 11.9,1,1, 3.876, 10544.626, 356.340, 52793.480 24/03/20,20:48:02,11,11,1, 11.9,1,1, 3.876, 10544.635, 356.321, 52793.446 24/03/20,20:48:02,12,11,1, 11.9,1,1, 3.876, 10544.658, 356.335, 52793.488 24/03/20,20:48:02,13,11,1, 11.9,1,1, 3.876, 10544.663, 356.334, 52793.453 24/03/20,20:48:02,14,11,1, 11.9,1,1, 3.876, 10544.675, 356.323, 52793.429 24/03/20,20:48:02,15,11,1, 11.9,1,1, 3.876, 10544.696, 356.332, 52793.441 24/03/20,20:48:02,16,11,1, 11.9,1,1, 3.876, 10544.703, 356.322, 52793.445 24/03/20,20:48:02,17,11,1, 11.9,1,1, 3.876, 10544.688, 356.332, 52793.423 24/03/20,20:48:02,18,11,1, 11.9,1,1, 3.876, 10544.690, 356.327, 52793.440 24/03/20,20:48:02,19,11,1, 11.9,1,1, 3.876, 10544.703, 356.303, 52793.390 24/03/20,20:48:03,00,11,1, 11.9,1,1, 3.881, 10544.701, 356.303, 52793.390 24/03/20,20:48:03,01,11,1, 11.9,1,1, 3.881, 10544.682, 356.303, 52793.408 24/03/20,20:48:03,02,11,1, 11.9,1,1, 3.881, 10544.699, 356.257, 52793.402 24/03/20,20:48:03,03,11,1, 11.9,1,1, 3.881, 10544.697, 356.261, 52793.383 24/03/20,20:48:03,04,11,1, 11.9,1,1, 3.881, 10544.716, 356.215, 52793.347 24/03/20,20:48:03,05,11,1, 11.9,1,1, 3.881, 10544.731, 356.187, 52793.314 24/03/20,20:48:03,06,11,1, 11.9,1,1, 3.881, 10544.711, 356.203, 52793.337 24/03/20,20:48:03,07,11,1, 11.9,1,1, 3.881, 10544.754, 356.211, 52793.294 24/03/20,20:48:03,08,11,1, 11.9,1,1, 3.881, 10544.733, 356.209, 52793.299 24/03/20,20:48:03,09,11,1, 11.9,1,1, 3.881, 10544.729, 356.223, 52793.318 24/03/20,20:48:03,10,11,1, 11.9,1,1, 3.881, 10544.777, 356.232, 52793.368 24/03/20,20:48:03,11,11,1, 11.9,1,1, 3.881, 10544.768, 356.223, 52793.353 24/03/20,20:48:03,12,11,1, 11.9,1,1, 3.881, 10544.770, 356.246, 52793.324 24/03/20,20:48:03,13,11,1, 11.9,1,1, 3.881, 10544.788, 356.268, 52793.325 24/03/20,20:48:03,14,11,1, 11.9,1,1, 3.881, 10544.809, 356.284, 52793.343 24/03/20,20:48:03,15,11,1, 11.9,1,1, 3.881, 10544.813, 356.272, 52793.336 24/03/20,20:48:03,16,11,1, 11.9,1,1, 3.881, 10544.822, 356.275, 52793.351 24/03/20,20:48:03,17,11,1, 11.9,1,1, 3.881, 10544.831, 356.305, 52793.400 24/03/20,20:48:03,18,11,1, 11.9,1,1, 3.881, 10544.851, 356.284, 52793.382 24/03/20,20:48:03,19,11,1, 11.9,1,1, 3.881, 10544.867, 356.287, 52793.391 24/03/20,20:48:04,00,11,1, 11.9,1,1, 3.879, 10544.859, 356.287, 52793.391 24/03/20,20:48:04,01,11,1, 11.9,1,1, 3.879, 10544.852, 356.289, 52793.341 24/03/20,20:48:04,02,11,1, 11.9,1,1, 3.879, 10544.849, 356.292, 52793.334 24/03/20,20:48:04,03,11,1, 11.9,1,1, 3.879, 10544.893, 356.275, 52793.358 24/03/20,20:48:04,04,11,1, 11.9,1,1, 3.879, 10544.868, 356.236, 52793.280 24/03/20,20:48:04,05,11,1, 11.9,1,1, 3.879, 10544.880, 356.236, 52793.309 24/03/20,20:48:04,06,11,1, 11.9,1,1, 3.879, 10544.875, 356.219, 52793.341 24/03/20,20:48:04,07,11,1, 11.9,1,1, 3.879, 10544.885, 356.182, 52793.295 24/03/20,20:48:04,08,11,1, 11.9,1,1, 3.879, 10544.873, 356.196, 52793.277 24/03/20,20:48:04,09,11,1, 11.9,1,1, 3.879, 10544.882, 356.186, 52793.271 24/03/20,20:48:04,10,11,1, 11.9,1,1, 3.879, 10544.878, 356.181, 52793.252 24/03/20,20:48:04,11,11,1, 11.9,1,1, 3.879, 10544.901, 356.165, 52793.301 24/03/20,20:48:04,12,11,1, 11.9,1,1, 3.879, 10544.876, 356.161, 52793.229 24/03/20,20:48:04,13,11,1, 11.9,1,1, 3.879, 10544.893, 356.155, 52793.259 24/03/20,20:48:04,14,11,1, 11.9,1,1, 3.879, 10544.914, 356.146, 52793.222 24/03/20,20:48:04,15,11,1, 11.9,1,1, 3.879, 10544.931, 356.146, 52793.214 24/03/20,20:48:04,16,11,1, 11.9,1,1, 3.879, 10544.948, 356.154, 52793.228 24/03/20,20:48:04,17,11,1, 11.9,1,1, 3.879, 10544.916, 356.180, 52793.214 24/03/20,20:48:04,18,11,1, 11.9,1,1, 3.879, 10544.932, 356.189, 52793.224 24/03/20,20:48:04,19,11,1, 11.9,1,1, 3.879, 10544.943, 356.183, 52793.244 24/03/20,20:48:05,00,11,1, 11.8,1,1, 3.878, 10544.943, 356.183, 52793.244 24/03/20,20:48:05,01,11,1, 11.8,1,1, 3.878, 10544.940, 356.202, 52793.403 24/03/20,20:48:05,02,11,1, 11.8,1,1, 3.878, 10544.954, 356.200, 52793.261 24/03/20,20:48:05,03,11,1, 11.8,1,1, 3.878, 10544.978, 356.225, 52793.284 24/03/20,20:48:05,04,11,1, 11.8,1,1, 3.878, 10544.955, 356.217, 52793.397 24/03/20,20:48:05,05,11,1, 11.8,1,1, 3.878, 10544.995, 356.215, 52793.212 24/03/20,20:48:05,06,11,1, 11.8,1,1, 3.878, 10544.976, 356.197, 52793.219 24/03/20,20:48:05,07,11,1, 11.8,1,1, 3.878, 10544.977, 356.211, 52793.259 24/03/20,20:48:05,08,11,1, 11.8,1,1, 3.878, 10544.999, 356.197, 52793.244 24/03/20,20:48:05,09,11,1, 11.8,1,1, 3.878, 10544.989, 356.190, 52793.264 24/03/20,20:48:05,10,11,1, 11.8,1,1, 3.878, 10544.996, 356.195, 52793.280 24/03/20,20:48:05,11,11,1, 11.8,1,1, 3.878, 10545.014, 356.177, 52793.219 24/03/20,20:48:05,12,11,1, 11.8,1,1, 3.878, 10544.981, 356.164, 52793.236 24/03/20,20:48:05,13,11,1, 11.8,1,1, 3.878, 10544.993, 356.174, 52793.217 24/03/20,20:48:05,14,11,1, 11.8,1,1, 3.878, 10544.997, 356.131, 52793.155 24/03/20,20:48:05,15,11,1, 11.8,1,1, 3.878, 10544.990, 356.128, 52793.167 24/03/20,20:48:05,16,11,1, 11.8,1,1, 3.878, 10545.008, 356.095, 52793.152 24/03/20,20:48:05,17,11,1, 11.8,1,1, 3.878, 10545.037, 356.087, 52793.129 24/03/20,20:48:05,18,11,1, 11.8,1,1, 3.878, 10545.004, 356.082, 52793.130 24/03/20,20:48:05,19,11,1, 11.8,1,1, 3.878, 10545.010, 356.066, 52793.126 24/03/20,20:48:06,00,11,1, 11.9,1,1, 3.876, 10545.009, 356.066, 52793.126 24/03/20,20:48:06,01,11,1, 11.9,1,1, 3.876, 10545.035, 356.087, 52793.139 24/03/20,20:48:06,02,11,1, 11.9,1,1, 3.876, 10545.020, 356.080, 52793.143 24/03/20,20:48:06,03,11,1, 11.9,1,1, 3.876, 10545.060, 356.054, 52793.173 24/03/20,20:48:06,04,11,1, 11.9,1,1, 3.876, 10545.072, 356.094, 52793.199 24/03/20,20:48:06,05,11,1, 11.9,1,1, 3.876, 10545.039, 356.076, 52793.157 24/03/20,20:48:06,06,11,1, 11.9,1,1, 3.876, 10545.090, 356.107, 52793.146 24/03/20,20:48:06,07,11,1, 11.9,1,1, 3.876, 10545.068, 356.115, 52793.149 24/03/20,20:48:06,08,11,1, 11.9,1,1, 3.876, 10545.093, 356.103, 52793.164 24/03/20,20:48:06,09,11,1, 11.9,1,1, 3.876, 10545.128, 356.126, 52793.153 24/03/20,20:48:06,10,11,1, 11.9,1,1, 3.876, 10545.142, 356.136, 52793.177 24/03/20,20:48:06,11,11,1, 11.9,1,1, 3.876, 10545.126, 356.166, 52793.181 24/03/20,20:48:06,12,11,1, 11.9,1,1, 3.876, 10545.101, 356.162, 52793.175 24/03/20,20:48:06,13,11,1, 11.9,1,1, 3.876, 10545.116, 356.181, 52793.168 24/03/20,20:48:06,14,11,1, 11.9,1,1, 3.876, 10545.152, 356.175, 52793.169 24/03/20,20:48:06,15,11,1, 11.9,1,1, 3.876, 10545.127, 356.159, 52793.176 24/03/20,20:48:06,16,11,1, 11.9,1,1, 3.876, 10545.154, 356.130, 52793.168 24/03/20,20:48:06,17,11,1, 11.9,1,1, 3.876, 10545.158, 356.180, 52793.155 24/03/20,20:48:06,18,11,1, 11.9,1,1, 3.876, 10545.170, 356.122, 52793.120 24/03/20,20:48:06,19,11,1, 11.9,1,1, 3.876, 10545.175, 356.129, 52793.087 24/03/20,20:48:07,00,11,1, 11.9,1,1, 3.878, 10545.168, 356.129, 52793.087 24/03/20,20:48:07,01,11,1, 11.9,1,1, 3.878, 10545.176, 356.106, 52793.107 24/03/20,20:48:07,02,11,1, 11.9,1,1, 3.878, 10545.162, 356.084, 52793.077 24/03/20,20:48:07,03,11,1, 11.9,1,1, 3.878, 10545.158, 356.062, 52793.095 24/03/20,20:48:07,04,11,1, 11.9,1,1, 3.878, 10545.181, 356.020, 52793.058 24/03/20,20:48:07,05,11,1, 11.9,1,1, 3.878, 10545.158, 356.039, 52793.061 24/03/20,20:48:07,06,11,1, 11.9,1,1, 3.878, 10545.185, 356.019, 52793.049 24/03/20,20:48:07,07,11,1, 11.9,1,1, 3.878, 10545.200, 356.024, 52793.065 24/03/20,20:48:07,08,11,1, 11.9,1,1, 3.878, 10545.198, 356.022, 52793.065 24/03/20,20:48:07,09,11,1, 11.9,1,1, 3.878, 10545.233, 356.011, 52793.023 24/03/20,20:48:07,10,11,1, 11.9,1,1, 3.878, 10545.208, 356.027, 52793.067 24/03/20,20:48:07,11,11,1, 11.9,1,1, 3.878, 10545.255, 356.032, 52793.084 24/03/20,20:48:07,12,11,1, 11.9,1,1, 3.878, 10545.268, 356.057, 52793.037 24/03/20,20:48:07,13,11,1, 11.9,1,1, 3.878, 10545.273, 356.069, 52793.068 24/03/20,20:48:07,14,11,1, 11.9,1,1, 3.878, 10545.262, 356.054, 52793.011 24/03/20,20:48:07,15,11,1, 11.9,1,1, 3.878, 10545.273, 356.077, 52793.050 24/03/20,20:48:07,16,11,1, 11.9,1,1, 3.878, 10545.261, 356.112, 52793.234 24/03/20,20:48:07,17,11,1, 11.9,1,1, 3.878, 10545.297, 356.092, 52793.085 24/03/20,20:48:07,18,11,1, 11.9,1,1, 3.878, 10545.300, 356.071, 52793.069 24/03/20,20:48:07,19,11,1, 11.9,1,1, 3.878, 10545.318, 356.090, 52793.068 24/03/20,20:48:08,00,11,1, 11.9,1,1, 3.878, 10545.310, 356.090, 52793.068 24/03/20,20:48:08,01,11,1, 11.9,1,1, 3.878, 10545.325, 356.080, 52793.094 24/03/20,20:48:08,02,11,1, 11.9,1,1, 3.878, 10545.320, 356.077, 52793.041 24/03/20,20:48:08,03,11,1, 11.9,1,1, 3.878, 10545.346, 356.070, 52793.061 24/03/20,20:48:08,04,11,1, 11.9,1,1, 3.878, 10545.352, 356.086, 52793.084 24/03/20,20:48:08,05,11,1, 11.9,1,1, 3.878, 10545.344, 356.060, 52793.050 24/03/20,20:48:08,06,11,1, 11.9,1,1, 3.878, 10545.369, 356.034, 52793.072 24/03/20,20:48:08,07,11,1, 11.9,1,1, 3.878, 10545.365, 356.040, 52793.060 24/03/20,20:48:08,08,11,1, 11.9,1,1, 3.878, 10545.385, 355.985, 52792.982 24/03/20,20:48:08,09,11,1, 11.9,1,1, 3.878, 10545.371, 356.008, 52793.060 24/03/20,20:48:08,10,11,1, 11.9,1,1, 3.878, 10545.370, 355.980, 52792.934 24/03/20,20:48:08,11,11,1, 11.9,1,1, 3.878, 10545.386, 355.966, 52792.986 24/03/20,20:48:08,12,11,1, 11.9,1,1, 3.878, 10545.417, 355.961, 52792.757 24/03/20,20:48:08,13,11,1, 11.9,1,1, 3.878, 10545.365, 355.952, 52792.957 24/03/20,20:48:08,14,11,1, 11.9,1,1, 3.878, 10545.353, 355.954, 52792.953 24/03/20,20:48:08,15,11,1, 11.9,1,1, 3.878, 10545.375, 355.917, 52792.894 24/03/20,20:48:08,16,11,1, 11.9,1,1, 3.878, 10545.380, 355.941, 52792.926 24/03/20,20:48:08,17,11,1, 11.9,1,1, 3.878, 10545.426, 355.952, 52792.943 24/03/20,20:48:08,18,11,1, 11.9,1,1, 3.878, 10545.410, 355.945, 52792.921 24/03/20,20:48:08,19,11,1, 11.9,1,1, 3.878, 10545.413, 355.968, 52792.962 24/03/20,20:48:09,00,11,1, 11.9,1,1, 3.878, 10545.410, 355.968, 52792.962 24/03/20,20:48:09,01,11,1, 11.9,1,1, 3.878, 10545.449, 355.998, 52792.961 24/03/20,20:48:09,02,11,1, 11.9,1,1, 3.878, 10545.444, 356.007, 52792.949 24/03/20,20:48:09,03,11,1, 11.9,1,1, 3.878, 10545.448, 355.995, 52792.976 24/03/20,20:48:09,04,11,1, 11.9,1,1, 3.878, 10545.448, 356.021, 52792.949 24/03/20,20:48:09,05,11,1, 11.9,1,1, 3.878, 10545.468, 356.025, 52792.982 24/03/20,20:48:09,06,11,1, 11.9,1,1, 3.878, 10545.473, 356.027, 52792.979 24/03/20,20:48:09,07,11,1, 11.9,1,1, 3.878, 10545.470, 356.046, 52792.928 24/03/20,20:48:09,08,11,1, 11.9,1,1, 3.878, 10545.516, 356.023, 52792.944 24/03/20,20:48:09,09,11,1, 11.9,1,1, 3.878, 10545.459, 356.012, 52792.947 24/03/20,20:48:09,10,11,1, 11.9,1,1, 3.878, 10545.479, 355.986, 52792.924 24/03/20,20:48:09,11,11,1, 11.9,1,1, 3.878, 10545.503, 356.010, 52792.935 24/03/20,20:48:09,12,11,1, 11.9,1,1, 3.878, 10545.503, 356.002, 52792.970 24/03/20,20:48:09,13,11,1, 11.9,1,1, 3.878, 10545.511, 355.971, 52792.914 24/03/20,20:48:09,14,11,1, 11.9,1,1, 3.878, 10545.516, 355.968, 52792.926 24/03/20,20:48:09,15,11,1, 11.9,1,1, 3.878, 10545.497, 355.944, 52792.903 24/03/20,20:48:09,16,11,1, 11.9,1,1, 3.878, 10545.516, 355.955, 52792.876 24/03/20,20:48:09,17,11,1, 11.9,1,1, 3.878, 10545.515, 355.926, 52792.874 24/03/20,20:48:09,18,11,1, 11.9,1,1, 3.878, 10545.508, 355.921, 52792.872 24/03/20,20:48:09,19,11,1, 11.9,1,1, 3.878, 10545.533, 355.893, 52792.845 24/03/20,20:48:10,00,11,1, 11.9,1,1, 3.876, 10545.527, 355.893, 52792.845 24/03/20,20:48:10,01,11,1, 11.9,1,1, 3.876, 10545.541, 355.898, 52792.853 24/03/20,20:48:10,02,11,1, 11.9,1,1, 3.876, 10545.534, 355.893, 52792.922 24/03/20,20:48:10,03,11,1, 11.9,1,1, 3.876, 10545.526, 355.879, 52792.873 24/03/20,20:48:10,04,11,1, 11.9,1,1, 3.876, 10545.543, 355.888, 52792.884 24/03/20,20:48:10,05,11,1, 11.9,1,1, 3.876, 10545.578, 355.888, 52792.865 24/03/20,20:48:10,06,11,1, 11.9,1,1, 3.876, 10545.591, 355.914, 52792.870 24/03/20,20:48:10,07,11,1, 11.9,1,1, 3.876, 10545.598, 355.929, 52792.890 24/03/20,20:48:10,08,11,1, 11.9,1,1, 3.876, 10545.600, 355.928, 52792.866 24/03/20,20:48:10,09,11,1, 11.9,1,1, 3.876, 10545.581, 355.930, 52792.887 24/03/20,20:48:10,10,11,1, 11.9,1,1, 3.876, 10545.610, 355.957, 52792.899 24/03/20,20:48:10,11,11,1, 11.9,1,1, 3.876, 10545.604, 355.955, 52792.863 24/03/20,20:48:10,12,11,1, 11.9,1,1, 3.876, 10545.624, 355.978, 52792.925 24/03/20,20:48:10,13,11,1, 11.9,1,1, 3.876, 10545.649, 355.955, 52792.896 24/03/20,20:48:10,14,11,1, 11.9,1,1, 3.876, 10545.651, 355.965, 52792.895 24/03/20,20:48:10,15,11,1, 11.9,1,1, 3.876, 10545.639, 355.966, 52792.882 24/03/20,20:48:10,16,11,1, 11.9,1,1, 3.876, 10545.667, 355.964, 52792.806 24/03/20,20:48:10,17,11,1, 11.9,1,1, 3.876, 10545.623, 355.963, 52792.915 24/03/20,20:48:10,18,11,1, 11.9,1,1, 3.876, 10545.624, 355.929, 52792.880 24/03/20,20:48:10,19,11,1, 11.9,1,1, 3.876, 10545.613, 355.943, 52792.873 24/03/20,20:48:11,00,11,1, 12.0,1,1, 3.879, 10545.610, 355.943, 52792.873 24/03/20,20:48:11,01,11,1, 12.0,1,1, 3.879, 10545.671, 355.939, 52792.834 24/03/20,20:48:11,02,11,1, 12.0,1,1, 3.879, 10545.661, 355.872, 52792.824 24/03/20,20:48:11,03,11,1, 12.0,1,1, 3.879, 10545.654, 355.882, 52792.817 24/03/20,20:48:11,04,11,1, 12.0,1,1, 3.879, 10545.672, 355.873, 52792.836 24/03/20,20:48:11,05,11,1, 12.0,1,1, 3.879, 10545.676, 355.833, 52792.791 24/03/20,20:48:11,06,11,1, 12.0,1,1, 3.879, 10545.674, 355.850, 52792.796 24/03/20,20:48:11,07,11,1, 12.0,1,1, 3.879, 10545.692, 355.822, 52792.751 24/03/20,20:48:11,08,11,1, 12.0,1,1, 3.879, 10545.690, 355.801, 52792.747 24/03/20,20:48:11,09,11,1, 12.0,1,1, 3.879, 10545.672, 355.829, 52792.750 24/03/20,20:48:11,10,11,1, 12.0,1,1, 3.879, 10545.671, 355.813, 52792.720 24/03/20,20:48:11,11,11,1, 12.0,1,1, 3.879, 10545.687, 355.826, 52792.769 24/03/20,20:48:11,12,11,1, 12.0,1,1, 3.879, 10545.707, 355.834, 52792.780 24/03/20,20:48:11,13,11,1, 12.0,1,1, 3.879, 10545.682, 355.840, 52792.699 24/03/20,20:48:11,14,11,1, 12.0,1,1, 3.879, 10545.752, 355.858, 52792.764 24/03/20,20:48:11,15,11,1, 12.0,1,1, 3.879, 10545.717, 355.881, 52792.761 24/03/20,20:48:11,16,11,1, 12.0,1,1, 3.879, 10545.739, 355.883, 52792.731 24/03/20,20:48:11,17,11,1, 12.0,1,1, 3.879, 10545.742, 355.913, 52792.808 24/03/20,20:48:11,18,11,1, 12.0,1,1, 3.879, 10545.738, 355.894, 52792.766 24/03/20,20:48:11,19,11,1, 12.0,1,1, 3.879, 10545.772, 355.947, 52792.842 24/03/20,20:48:12,00,11,1, 11.9,1,1, 3.882, 10545.769, 355.947, 52792.842 24/03/20,20:48:12,01,11,1, 11.9,1,1, 3.882, 10545.765, 355.922, 52792.756 24/03/20,20:48:12,02,11,1, 11.9,1,1, 3.882, 10545.786, 355.948, 52792.825 24/03/20,20:48:12,03,11,1, 11.9,1,1, 3.882, 10545.797, 355.928, 52792.788 24/03/20,20:48:12,04,11,1, 11.9,1,1, 3.882, 10545.761, 355.936, 52792.831 24/03/20,20:48:12,05,11,1, 11.9,1,1, 3.882, 10545.808, 355.917, 52792.745 24/03/20,20:48:12,06,11,1, 11.9,1,1, 3.882, 10545.795, 355.910, 52792.733 24/03/20,20:48:12,07,11,1, 11.9,1,1, 3.882, 10545.804, 355.889, 52792.741 24/03/20,20:48:12,08,11,1, 11.9,1,1, 3.882, 10545.813, 355.876, 52792.736 24/03/20,20:48:12,09,11,1, 11.9,1,1, 3.882, 10545.820, 355.865, 52792.736 24/03/20,20:48:12,10,11,1, 11.9,1,1, 3.882, 10545.817, 355.860, 52792.736 24/03/20,20:48:12,11,11,1, 11.9,1,1, 3.882, 10545.822, 355.871, 52792.718 24/03/20,20:48:12,12,11,1, 11.9,1,1, 3.882, 10545.819, 355.824, 52792.645 24/03/20,20:48:12,13,11,1, 11.9,1,1, 3.882, 10545.809, 355.821, 52792.703 24/03/20,20:48:12,14,11,1, 11.9,1,1, 3.882, 10545.837, 355.807, 52792.657 24/03/20,20:48:12,15,11,1, 11.9,1,1, 3.882, 10545.826, 355.813, 52792.678 24/03/20,20:48:12,16,11,1, 11.9,1,1, 3.882, 10545.832, 355.797, 52792.677 24/03/20,20:48:12,17,11,1, 11.9,1,1, 3.882, 10545.845, 355.799, 52792.701 24/03/20,20:48:12,18,11,1, 11.9,1,1, 3.882, 10545.853, 355.817, 52792.690 24/03/20,20:48:12,19,11,1, 11.9,1,1, 3.882, 10545.867, 355.855, 52792.699 24/03/20,20:48:13,00,11,1, 11.9,1,1, 3.878, 10545.861, 355.855, 52792.699 24/03/20,20:48:13,01,11,1, 11.9,1,1, 3.878, 10545.873, 355.810, 52792.659 24/03/20,20:48:13,02,11,1, 11.9,1,1, 3.878, 10545.877, 355.834, 52792.680 24/03/20,20:48:13,03,11,1, 11.9,1,1, 3.878, 10545.874, 355.825, 52792.655 24/03/20,20:48:13,04,11,1, 11.9,1,1, 3.878, 10545.911, 355.842, 52792.702 24/03/20,20:48:13,05,11,1, 11.9,1,1, 3.878, 10545.891, 355.864, 52792.707 24/03/20,20:48:13,06,11,1, 11.9,1,1, 3.878, 10545.885, 355.872, 52792.682 24/03/20,20:48:13,07,11,1, 11.9,1,1, 3.878, 10545.912, 355.873, 52792.707 24/03/20,20:48:13,08,11,1, 11.9,1,1, 3.878, 10545.896, 355.872, 52792.669 24/03/20,20:48:13,09,11,1, 11.9,1,1, 3.878, 10545.928, 355.889, 52792.728 24/03/20,20:48:13,10,11,1, 11.9,1,1, 3.878, 10545.935, 355.899, 52792.684 24/03/20,20:48:13,11,11,1, 11.9,1,1, 3.878, 10545.939, 355.879, 52792.691 24/03/20,20:48:13,12,11,1, 11.9,1,1, 3.878, 10545.920, 355.855, 52792.721 24/03/20,20:48:13,13,11,1, 11.9,1,1, 3.878, 10545.958, 355.852, 52792.705 24/03/20,20:48:13,14,11,1, 11.9,1,1, 3.878, 10545.944, 355.827, 52792.658 24/03/20,20:48:13,15,11,1, 11.9,1,1, 3.878, 10545.940, 355.859, 52792.702 24/03/20,20:48:13,16,11,1, 11.9,1,1, 3.878, 10545.954, 355.818, 52792.632 24/03/20,20:48:13,17,11,1, 11.9,1,1, 3.878, 10545.953, 355.832, 52792.676 24/03/20,20:48:13,18,11,1, 11.9,1,1, 3.878, 10545.940, 355.785, 52792.633 24/03/20,20:48:13,19,11,1, 11.9,1,1, 3.878, 10545.949, 355.794, 52792.614 24/03/20,20:48:14,00,11,1, 11.9,1,1, 3.877, 10545.944, 355.794, 52792.614 24/03/20,20:48:14,01,11,1, 11.9,1,1, 3.877, 10545.949, 355.768, 52792.639 24/03/20,20:48:14,02,11,1, 11.9,1,1, 3.877, 10545.932, 355.733, 52792.601 24/03/20,20:48:14,03,11,1, 11.9,1,1, 3.877, 10545.936, 355.751, 52792.578 24/03/20,20:48:14,04,11,1, 11.9,1,1, 3.877, 10545.929, 355.725, 52792.533 24/03/20,20:48:14,05,11,1, 11.9,1,1, 3.877, 10545.953, 355.756, 52792.630 24/03/20,20:48:14,06,11,1, 11.9,1,1, 3.877, 10545.947, 355.749, 52792.618 24/03/20,20:48:14,07,11,1, 11.9,1,1, 3.877, 10545.965, 355.741, 52792.610 24/03/20,20:48:14,08,11,1, 11.9,1,1, 3.877, 10545.963, 355.766, 52792.580 24/03/20,20:48:14,09,11,1, 11.9,1,1, 3.877, 10545.982, 355.778, 52792.602 24/03/20,20:48:14,10,11,1, 11.9,1,1, 3.877, 10545.973, 355.771, 52792.566 24/03/20,20:48:14,11,11,1, 11.9,1,1, 3.877, 10545.996, 355.787, 52792.621 24/03/20,20:48:14,12,11,1, 11.9,1,1, 3.877, 10545.999, 355.804, 52792.587 24/03/20,20:48:14,13,11,1, 11.9,1,1, 3.877, 10545.982, 355.828, 52792.594 24/03/20,20:48:14,14,11,1, 11.9,1,1, 3.877, 10546.022, 355.809, 52792.665 24/03/20,20:48:14,15,11,1, 11.9,1,1, 3.877, 10546.025, 355.782, 52792.613 24/03/20,20:48:14,16,11,1, 11.9,1,1, 3.877, 10546.024, 355.826, 52792.656 24/03/20,20:48:14,17,11,1, 11.9,1,1, 3.877, 10546.041, 355.805, 52792.675 24/03/20,20:48:14,18,11,1, 11.9,1,1, 3.877, 10546.030, 355.805, 52792.652 24/03/20,20:48:14,19,11,1, 11.9,1,1, 3.877, 10546.012, 355.777, 52792.638 24/03/20,20:48:15,00,11,1, 11.9,1,1, 3.876, 10546.011, 355.777, 52792.638 24/03/20,20:48:15,01,11,1, 11.9,1,1, 3.876, 10546.017, 355.774, 52792.592 24/03/20,20:48:15,02,11,1, 11.9,1,1, 3.876, 10546.013, 355.775, 52792.583 24/03/20,20:48:15,03,11,1, 11.9,1,1, 3.876, 10546.035, 355.767, 52792.580 24/03/20,20:48:15,04,11,1, 11.9,1,1, 3.876, 10546.035, 355.761, 52792.542 24/03/20,20:48:15,05,11,1, 11.9,1,1, 3.876, 10546.037, 355.722, 52792.544 24/03/20,20:48:15,06,11,1, 11.9,1,1, 3.876, 10546.033, 355.696, 52792.535 24/03/20,20:48:15,07,11,1, 11.9,1,1, 3.876, 10546.053, 355.710, 52792.542 24/03/20,20:48:15,08,11,1, 11.9,1,1, 3.876, 10546.050, 355.685, 52792.535 24/03/20,20:48:15,09,11,1, 11.9,1,1, 3.876, 10546.057, 355.672, 52792.524 24/03/20,20:48:15,10,11,1, 11.9,1,1, 3.876, 10546.030, 355.662, 52792.516 24/03/20,20:48:15,11,11,1, 11.9,1,1, 3.876, 10546.037, 355.622, 52792.498 24/03/20,20:48:15,12,11,1, 11.9,1,1, 3.876, 10546.046, 355.637, 52792.508 24/03/20,20:48:15,13,11,1, 11.9,1,1, 3.876, 10546.059, 355.653, 52792.501 24/03/20,20:48:15,14,11,1, 11.9,1,1, 3.876, 10546.061, 355.653, 52792.525 24/03/20,20:48:15,15,11,1, 11.9,1,1, 3.876, 10546.038, 355.651, 52792.463 24/03/20,20:48:15,16,11,1, 11.9,1,1, 3.876, 10546.085, 355.671, 52792.499 24/03/20,20:48:15,17,11,1, 11.9,1,1, 3.876, 10546.081, 355.647, 52792.496 24/03/20,20:48:15,18,11,1, 11.9,1,1, 3.876, 10546.059, 355.686, 52792.512 24/03/20,20:48:15,19,11,1, 11.9,1,1, 3.876, 10546.079, 355.683, 52792.511 24/03/20,20:48:16,00,11,1, 12.0,1,1, 3.879, 10546.077, 355.683, 52792.511 24/03/20,20:48:16,01,11,1, 12.0,1,1, 3.879, 10546.110, 355.743, 52792.506 24/03/20,20:48:16,02,11,1, 12.0,1,1, 3.879, 10546.114, 355.740, 52792.496 24/03/20,20:48:16,03,11,1, 12.0,1,1, 3.879, 10546.091, 355.749, 52792.537 24/03/20,20:48:16,04,11,1, 12.0,1,1, 3.879, 10546.098, 355.732, 52792.519 24/03/20,20:48:16,05,11,1, 12.0,1,1, 3.879, 10546.129, 355.733, 52792.553 24/03/20,20:48:16,06,11,1, 12.0,1,1, 3.879, 10546.140, 355.746, 52792.532 24/03/20,20:48:16,07,11,1, 12.0,1,1, 3.879, 10546.129, 355.746, 52792.544 24/03/20,20:48:16,08,11,1, 12.0,1,1, 3.879, 10546.133, 355.751, 52792.550 24/03/20,20:48:16,09,11,1, 12.0,1,1, 3.879, 10546.163, 355.725, 52792.504 24/03/20,20:48:16,10,11,1, 12.0,1,1, 3.879, 10546.146, 355.737, 52792.511 24/03/20,20:48:16,11,11,1, 12.0,1,1, 3.879, 10546.137, 355.699, 52792.477 24/03/20,20:48:16,12,11,1, 12.0,1,1, 3.879, 10546.149, 355.710, 52792.503 24/03/20,20:48:16,13,11,1, 12.0,1,1, 3.879, 10546.131, 355.671, 52792.406 24/03/20,20:48:16,14,11,1, 12.0,1,1, 3.879, 10546.157, 355.685, 52792.457 24/03/20,20:48:16,15,11,1, 12.0,1,1, 3.879, 10546.151, 355.670, 52792.439 24/03/20,20:48:16,16,11,1, 12.0,1,1, 3.879, 10546.156, 355.640, 52792.428 24/03/20,20:48:16,17,11,1, 12.0,1,1, 3.879, 10546.173, 355.632, 52792.408 24/03/20,20:48:16,18,11,1, 12.0,1,1, 3.879, 10546.159, 355.613, 52792.399 24/03/20,20:48:16,19,11,1, 12.0,1,1, 3.879, 10546.174, 355.631, 52792.437 24/03/20,20:48:17,00,11,1, 11.9,1,1, 3.877, 10546.169, 355.631, 52792.437 24/03/20,20:48:17,01,11,1, 11.9,1,1, 3.877, 10546.181, 355.631, 52792.407 24/03/20,20:48:17,02,11,1, 11.9,1,1, 3.877, 10546.181, 355.625, 52792.404 24/03/20,20:48:17,03,11,1, 11.9,1,1, 3.877, 10546.212, 355.654, 52792.406 24/03/20,20:48:17,04,11,1, 11.9,1,1, 3.877, 10546.186, 355.672, 52792.393 24/03/20,20:48:17,05,11,1, 11.9,1,1, 3.877, 10546.200, 355.688, 52792.418 24/03/20,20:48:17,06,11,1, 11.9,1,1, 3.877, 10546.212, 355.692, 52792.412 24/03/20,20:48:17,07,11,1, 11.9,1,1, 3.877, 10546.215, 355.689, 52792.456 24/03/20,20:48:17,08,11,1, 11.9,1,1, 3.877, 10546.227, 355.692, 52792.439 24/03/20,20:48:17,09,11,1, 11.9,1,1, 3.877, 10546.227, 355.719, 52792.465 24/03/20,20:48:17,10,11,1, 11.9,1,1, 3.877, 10546.260, 355.708, 52792.456 24/03/20,20:48:17,11,11,1, 11.9,1,1, 3.877, 10546.268, 355.707, 52792.446 24/03/20,20:48:17,12,11,1, 11.9,1,1, 3.877, 10546.269, 355.721, 52792.464 24/03/20,20:48:17,13,11,1, 11.9,1,1, 3.877, 10546.257, 355.735, 52792.450 24/03/20,20:48:17,14,11,1, 11.9,1,1, 3.877, 10546.285, 355.694, 52792.442 24/03/20,20:48:17,15,11,1, 11.9,1,1, 3.877, 10546.262, 355.716, 52792.414 24/03/20,20:48:17,16,11,1, 11.9,1,1, 3.877, 10546.257, 355.694, 52792.402 24/03/20,20:48:17,17,11,1, 11.9,1,1, 3.877, 10546.277, 355.672, 52792.352 24/03/20,20:48:17,18,11,1, 11.9,1,1, 3.877, 10546.286, 355.658, 52792.428 24/03/20,20:48:17,19,11,1, 11.9,1,1, 3.877, 10546.284, 355.656, 52792.393 24/03/20,20:48:18,00,11,1, 11.9,1,1, 3.879, 10546.278, 355.656, 52792.393 24/03/20,20:48:18,01,11,1, 11.9,1,1, 3.879, 10546.281, 355.630, 52792.379 24/03/20,20:48:18,02,11,1, 11.9,1,1, 3.879, 10546.276, 355.628, 52792.350 24/03/20,20:48:18,03,11,1, 11.9,1,1, 3.879, 10546.278, 355.607, 52792.343 24/03/20,20:48:18,04,11,1, 11.9,1,1, 3.879, 10546.298, 355.612, 52792.344 24/03/20,20:48:18,05,11,1, 11.9,1,1, 3.879, 10546.295, 355.578, 52792.329 24/03/20,20:48:18,06,11,1, 11.9,1,1, 3.879, 10546.306, 355.577, 52792.355 24/03/20,20:48:18,07,11,1, 11.9,1,1, 3.879, 10546.296, 355.590, 52792.324 24/03/20,20:48:18,08,11,1, 11.9,1,1, 3.879, 10546.328, 355.606, 52792.376 24/03/20,20:48:18,09,11,1, 11.9,1,1, 3.879, 10546.312, 355.589, 52792.313 24/03/20,20:48:18,10,11,1, 11.9,1,1, 3.879, 10546.326, 355.608, 52792.310 24/03/20,20:48:18,11,11,1, 11.9,1,1, 3.879, 10546.344, 355.616, 52792.349 24/03/20,20:48:18,12,11,1, 11.9,1,1, 3.879, 10546.351, 355.641, 52792.326 24/03/20,20:48:18,13,11,1, 11.9,1,1, 3.879, 10546.362, 355.658, 52792.318 24/03/20,20:48:18,14,11,1, 11.9,1,1, 3.879, 10546.345, 355.649, 52792.322 24/03/20,20:48:18,15,11,1, 11.9,1,1, 3.879, 10546.363, 355.632, 52792.386 24/03/20,20:48:18,16,11,1, 11.9,1,1, 3.879, 10546.381, 355.656, 52792.357 24/03/20,20:48:18,17,11,1, 11.9,1,1, 3.879, 10546.365, 355.680, 52792.361 24/03/20,20:48:18,18,11,1, 11.9,1,1, 3.879, 10546.392, 355.698, 52792.352 24/03/20,20:48:18,19,11,1, 11.9,1,1, 3.879, 10546.391, 355.682, 52792.318 24/03/20,20:48:19,00,11,1, 11.9,1,1, 3.880, 10546.386, 355.682, 52792.318 24/03/20,20:48:19,01,11,1, 11.9,1,1, 3.880, 10546.401, 355.647, 52792.314 24/03/20,20:48:19,02,11,1, 11.9,1,1, 3.880, 10546.369, 355.644, 52792.216 24/03/20,20:48:19,03,11,1, 11.9,1,1, 3.880, 10546.380, 355.622, 52792.333 24/03/20,20:48:19,04,11,1, 11.9,1,1, 3.880, 10546.404, 355.634, 52792.291 24/03/20,20:48:19,05,11,1, 11.9,1,1, 3.880, 10546.377, 355.606, 52792.286 24/03/20,20:48:19,06,11,1, 11.9,1,1, 3.880, 10546.404, 355.605, 52792.464 24/03/20,20:48:19,07,11,1, 11.9,1,1, 3.880, 10546.411, 355.592, 52792.236 24/03/20,20:48:19,08,11,1, 11.9,1,1, 3.880, 10546.381, 355.559, 52792.245 24/03/20,20:48:19,09,11,1, 11.9,1,1, 3.880, 10546.388, 355.555, 52792.276 24/03/20,20:48:19,10,11,1, 11.9,1,1, 3.880, 10546.412, 355.540, 52792.238 24/03/20,20:48:19,11,11,1, 11.9,1,1, 3.880, 10546.394, 355.524, 52792.240 24/03/20,20:48:19,12,11,1, 11.9,1,1, 3.880, 10546.381, 355.520, 52792.220 24/03/20,20:48:19,13,11,1, 11.9,1,1, 3.880, 10546.399, 355.497, 52792.246 24/03/20,20:48:19,14,11,1, 11.9,1,1, 3.880, 10546.403, 355.500, 52792.242 24/03/20,20:48:19,15,11,1, 11.9,1,1, 3.880, 10546.394, 355.528, 52792.422 24/03/20,20:48:19,16,11,1, 11.9,1,1, 3.880, 10546.404, 355.515, 52792.305 24/03/20,20:48:19,17,11,1, 11.9,1,1, 3.880, 10546.412, 355.500, 52792.260 24/03/20,20:48:19,18,11,1, 11.9,1,1, 3.880, 10546.428, 355.504, 52792.246 24/03/20,20:48:19,19,11,1, 11.9,1,1, 3.880, 10546.445, 355.539, 52792.238 24/03/20,20:48:20,00,11,1, 11.9,1,1, 3.882, 10546.445, 355.539, 52792.238 24/03/20,20:48:20,01,11,1, 11.9,1,1, 3.882, 10546.470, 355.532, 52792.226 24/03/20,20:48:20,02,11,1, 11.9,1,1, 3.882, 10546.474, 355.582, 52792.246 24/03/20,20:48:20,03,11,1, 11.9,1,1, 3.882, 10546.505, 355.559, 52792.233 24/03/20,20:48:20,04,11,1, 11.9,1,1, 3.882, 10546.480, 355.557, 52792.254 24/03/20,20:48:20,05,11,1, 11.9,1,1, 3.882, 10546.453, 355.554, 52792.233 24/03/20,20:48:20,06,11,1, 11.9,1,1, 3.882, 10546.478, 355.580, 52792.204 24/03/20,20:48:20,07,11,1, 11.9,1,1, 3.882, 10546.485, 355.579, 52792.223 24/03/20,20:48:20,08,11,1, 11.9,1,1, 3.882, 10546.511, 355.572, 52792.203 24/03/20,20:48:20,09,11,1, 11.9,1,1, 3.882, 10546.511, 355.575, 52792.215 24/03/20,20:48:20,10,11,1, 11.9,1,1, 3.882, 10546.496, 355.552, 52792.217 24/03/20,20:48:20,11,11,1, 11.9,1,1, 3.882, 10546.514, 355.543, 52792.175 24/03/20,20:48:20,12,11,1, 11.9,1,1, 3.882, 10546.515, 355.534, 52792.182 24/03/20,20:48:20,13,11,1, 11.9,1,1, 3.882, 10546.502, 355.540, 52792.196 24/03/20,20:48:20,14,11,1, 11.9,1,1, 3.882, 10546.537, 355.502, 52792.166 24/03/20,20:48:20,15,11,1, 11.9,1,1, 3.882, 10546.522, 355.513, 52792.149 24/03/20,20:48:20,16,11,1, 11.9,1,1, 3.882, 10546.511, 355.482, 52792.147 24/03/20,20:48:20,17,11,1, 11.9,1,1, 3.882, 10546.530, 355.473, 52792.132 24/03/20,20:48:20,18,11,1, 11.9,1,1, 3.882, 10546.555, 355.463, 52792.138 24/03/20,20:48:20,19,11,1, 11.9,1,1, 3.882, 10546.512, 355.458, 52792.124 24/03/20,20:48:21,00,11,1, 11.8,1,1, 3.878, 10546.511, 355.458, 52792.124 24/03/20,20:48:21,01,11,1, 11.8,1,1, 3.878, 10546.540, 355.426, 52792.117 24/03/20,20:48:21,02,11,1, 11.8,1,1, 3.878, 10546.532, 355.409, 52792.086 24/03/20,20:48:21,03,11,1, 11.8,1,1, 3.878, 10546.554, 355.433, 52792.122 24/03/20,20:48:21,04,11,1, 11.8,1,1, 3.878, 10546.547, 355.421, 52792.080 24/03/20,20:48:21,05,11,1, 11.8,1,1, 3.878, 10546.550, 355.443, 52792.111 24/03/20,20:48:21,06,11,1, 11.8,1,1, 3.878, 10546.562, 355.444, 52792.107 24/03/20,20:48:21,07,11,1, 11.8,1,1, 3.878, 10546.577, 355.455, 52792.126 24/03/20,20:48:21,08,11,1, 11.8,1,1, 3.878, 10546.584, 355.430, 52792.119 24/03/20,20:48:21,09,11,1, 11.8,1,1, 3.878, 10546.603, 355.441, 52792.132 24/03/20,20:48:21,10,11,1, 11.8,1,1, 3.878, 10546.617, 355.449, 52792.148 24/03/20,20:48:21,11,11,1, 11.8,1,1, 3.878, 10546.613, 355.483, 52792.136 24/03/20,20:48:21,12,11,1, 11.8,1,1, 3.878, 10546.624, 355.489, 52792.134 24/03/20,20:48:21,13,11,1, 11.8,1,1, 3.878, 10546.626, 355.464, 52792.140 24/03/20,20:48:21,14,11,1, 11.8,1,1, 3.878, 10546.643, 355.512, 52792.198 24/03/20,20:48:21,15,11,1, 11.8,1,1, 3.878, 10546.644, 355.475, 52792.156 24/03/20,20:48:21,16,11,1, 11.8,1,1, 3.878, 10546.639, 355.472, 52792.163 24/03/20,20:48:21,17,11,1, 11.8,1,1, 3.878, 10546.626, 355.478, 52792.155 24/03/20,20:48:21,18,11,1, 11.8,1,1, 3.878, 10546.631, 355.483, 52792.111 24/03/20,20:48:21,19,11,1, 11.8,1,1, 3.878, 10546.647, 355.476, 52792.089 24/03/20,20:48:22,00,11,1, 11.9,1,1, 3.876, 10546.645, 355.476, 52792.089 24/03/20,20:48:22,01,11,1, 11.9,1,1, 3.876, 10546.653, 355.446, 52792.084 24/03/20,20:48:22,02,11,1, 11.9,1,1, 3.876, 10546.636, 355.448, 52792.110 24/03/20,20:48:22,03,11,1, 11.9,1,1, 3.876, 10546.650, 355.417, 52792.058 24/03/20,20:48:22,04,11,1, 11.9,1,1, 3.876, 10546.660, 355.402, 52792.040 24/03/20,20:48:22,05,11,1, 11.9,1,1, 3.876, 10546.675, 355.393, 52792.043 24/03/20,20:48:22,06,11,1, 11.9,1,1, 3.876, 10546.696, 355.338, 52792.017 24/03/20,20:48:22,07,11,1, 11.9,1,1, 3.876, 10546.678, 355.338, 52792.018 24/03/20,20:48:22,08,11,1, 11.9,1,1, 3.876, 10546.680, 355.366, 52792.003 24/03/20,20:48:22,09,11,1, 11.9,1,1, 3.876, 10546.684, 355.329, 52792.010 24/03/20,20:48:22,10,11,1, 11.9,1,1, 3.876, 10546.666, 355.335, 52791.999 24/03/20,20:48:22,11,11,1, 11.9,1,1, 3.876, 10546.696, 355.333, 52792.044 24/03/20,20:48:22,12,11,1, 11.9,1,1, 3.876, 10546.711, 355.325, 52791.969 24/03/20,20:48:22,13,11,1, 11.9,1,1, 3.876, 10546.703, 355.330, 52792.006 24/03/20,20:48:22,14,11,1, 11.9,1,1, 3.876, 10546.743, 355.346, 52791.966 24/03/20,20:48:22,15,11,1, 11.9,1,1, 3.876, 10546.761, 355.329, 52792.006 24/03/20,20:48:22,16,11,1, 11.9,1,1, 3.876, 10546.721, 355.359, 52792.022 24/03/20,20:48:22,17,11,1, 11.9,1,1, 3.876, 10546.753, 355.339, 52792.022 24/03/20,20:48:22,18,11,1, 11.9,1,1, 3.876, 10546.734, 355.364, 52791.989 24/03/20,20:48:22,19,11,1, 11.9,1,1, 3.876, 10546.763, 355.379, 52791.996 24/03/20,20:48:23,00,11,1, 11.9,1,1, 3.881, 10546.762, 355.379, 52791.996 24/03/20,20:48:23,01,11,1, 11.9,1,1, 3.881, 10546.773, 355.383, 52792.052 24/03/20,20:48:23,02,11,1, 11.9,1,1, 3.881, 10546.787, 355.390, 52791.995 24/03/20,20:48:23,03,11,1, 11.9,1,1, 3.881, 10546.797, 355.415, 52792.025 24/03/20,20:48:23,04,11,1, 11.9,1,1, 3.881, 10546.805, 355.416, 52792.012 24/03/20,20:48:23,05,11,1, 11.9,1,1, 3.881, 10546.815, 355.410, 52792.037 24/03/20,20:48:23,06,11,1, 11.9,1,1, 3.881, 10546.817, 355.410, 52792.048 24/03/20,20:48:23,07,11,1, 11.9,1,1, 3.881, 10546.826, 355.390, 52791.973 24/03/20,20:48:23,08,11,1, 11.9,1,1, 3.881, 10546.817, 355.363, 52791.961 24/03/20,20:48:23,09,11,1, 11.9,1,1, 3.881, 10546.822, 355.358, 52792.011 24/03/20,20:48:23,10,11,1, 11.9,1,1, 3.881, 10546.811, 355.356, 52792.011 24/03/20,20:48:23,11,11,1, 11.9,1,1, 3.881, 10546.838, 355.320, 52791.948 24/03/20,20:48:23,12,11,1, 11.9,1,1, 3.881, 10546.809, 355.308, 52791.997 24/03/20,20:48:23,13,11,1, 11.9,1,1, 3.881, 10546.833, 355.301, 52791.924 24/03/20,20:48:23,14,11,1, 11.9,1,1, 3.881, 10546.830, 355.291, 52791.909 24/03/20,20:48:23,15,11,1, 11.9,1,1, 3.881, 10546.843, 355.261, 52791.943 24/03/20,20:48:23,16,11,1, 11.9,1,1, 3.881, 10546.848, 355.226, 52791.919 24/03/20,20:48:23,17,11,1, 11.9,1,1, 3.881, 10546.833, 355.268, 52791.914 24/03/20,20:48:23,18,11,1, 11.9,1,1, 3.881, 10546.834, 355.223, 52791.881 24/03/20,20:48:23,19,11,1, 11.9,1,1, 3.881, 10546.845, 355.214, 52791.910 24/03/20,20:48:24,00,11,1, 11.9,1,1, 3.879, 10546.837, 355.214, 52791.910 24/03/20,20:48:24,01,11,1, 11.9,1,1, 3.879, 10546.848, 355.215, 52791.858 24/03/20,20:48:24,02,11,1, 11.9,1,1, 3.879, 10546.850, 355.242, 52791.925 24/03/20,20:48:24,03,11,1, 11.9,1,1, 3.879, 10546.865, 355.223, 52791.890 24/03/20,20:48:24,04,11,1, 11.9,1,1, 3.879, 10546.867, 355.235, 52791.904 24/03/20,20:48:24,05,11,1, 11.9,1,1, 3.879, 10546.887, 355.245, 52791.925 24/03/20,20:48:24,06,11,1, 11.9,1,1, 3.879, 10546.869, 355.249, 52791.893 24/03/20,20:48:24,07,11,1, 11.9,1,1, 3.879, 10546.862, 355.262, 52791.867 24/03/20,20:48:24,08,11,1, 11.9,1,1, 3.879, 10546.899, 355.280, 52791.907 24/03/20,20:48:24,09,11,1, 11.9,1,1, 3.879, 10546.904, 355.298, 52791.924 24/03/20,20:48:24,10,11,1, 11.9,1,1, 3.879, 10546.922, 355.290, 52791.880 24/03/20,20:48:24,11,11,1, 11.9,1,1, 3.879, 10546.904, 355.274, 52791.908 24/03/20,20:48:24,12,11,1, 11.9,1,1, 3.879, 10546.919, 355.264, 52791.894 24/03/20,20:48:24,13,11,1, 11.9,1,1, 3.879, 10546.904, 355.285, 52791.885 24/03/20,20:48:24,14,11,1, 11.9,1,1, 3.879, 10546.925, 355.256, 52791.867 24/03/20,20:48:24,15,11,1, 11.9,1,1, 3.879, 10546.938, 355.270, 52791.926 24/03/20,20:48:24,16,11,1, 11.9,1,1, 3.879, 10546.918, 355.264, 52791.894 24/03/20,20:48:24,17,11,1, 11.9,1,1, 3.879, 10546.926, 355.237, 52791.865 24/03/20,20:48:24,18,11,1, 11.9,1,1, 3.879, 10546.911, 355.251, 52791.844 24/03/20,20:48:24,19,11,1, 11.9,1,1, 3.879, 10546.917, 355.208, 52791.841 24/03/20,20:48:25,00,11,1, 11.8,1,1, 3.877, 10546.912, 355.208, 52791.841 24/03/20,20:48:25,01,11,1, 11.8,1,1, 3.877, 10546.916, 355.177, 52791.792 24/03/20,20:48:25,02,11,1, 11.8,1,1, 3.877, 10546.899, 355.185, 52791.776 24/03/20,20:48:25,03,11,1, 11.8,1,1, 3.877, 10546.904, 355.173, 52791.792 24/03/20,20:48:25,04,11,1, 11.8,1,1, 3.877, 10546.903, 355.118, 52791.777 24/03/20,20:48:25,05,11,1, 11.8,1,1, 3.877, 10546.875, 355.118, 52791.788 24/03/20,20:48:25,06,11,1, 11.8,1,1, 3.877, 10546.915, 355.108, 52791.742 24/03/20,20:48:25,07,11,1, 11.8,1,1, 3.877, 10546.905, 355.112, 52791.773 24/03/20,20:48:25,08,11,1, 11.8,1,1, 3.877, 10546.885, 355.066, 52791.728 24/03/20,20:48:25,09,11,1, 11.8,1,1, 3.877, 10546.912, 355.074, 52791.713 24/03/20,20:48:25,10,11,1, 11.8,1,1, 3.877, 10546.929, 355.092, 52791.737 24/03/20,20:48:25,11,11,1, 11.8,1,1, 3.877, 10546.946, 355.089, 52791.743 24/03/20,20:48:25,12,11,1, 11.8,1,1, 3.877, 10546.905, 355.100, 52791.749 24/03/20,20:48:25,13,11,1, 11.8,1,1, 3.877, 10546.930, 355.080, 52791.742 24/03/20,20:48:25,14,11,1, 11.8,1,1, 3.877, 10546.927, 355.108, 52791.765 24/03/20,20:48:25,15,11,1, 11.8,1,1, 3.877, 10546.958, 355.156, 52791.811 24/03/20,20:48:25,16,11,1, 11.8,1,1, 3.877, 10546.964, 355.155, 52791.796 24/03/20,20:48:25,17,11,1, 11.8,1,1, 3.877, 10546.969, 355.121, 52791.751 24/03/20,20:48:25,18,11,1, 11.8,1,1, 3.877, 10546.966, 355.179, 52791.796 24/03/20,20:48:25,19,11,1, 11.8,1,1, 3.877, 10546.949, 355.139, 52791.733 24/03/20,20:48:26,00,11,1, 11.9,1,1, 3.876, 10546.945, 355.139, 52791.733 24/03/20,20:48:26,01,11,1, 11.9,1,1, 3.876, 10546.959, 355.135, 52791.758 24/03/20,20:48:26,02,11,1, 11.9,1,1, 3.876, 10546.983, 355.129, 52791.744 24/03/20,20:48:26,03,11,1, 11.9,1,1, 3.876, 10546.972, 355.135, 52791.783 24/03/20,20:48:26,04,11,1, 11.9,1,1, 3.876, 10546.962, 355.142, 52791.744 24/03/20,20:48:26,05,11,1, 11.9,1,1, 3.876, 10546.972, 355.116, 52791.721 24/03/20,20:48:26,06,11,1, 11.9,1,1, 3.876, 10546.972, 355.092, 52791.726 24/03/20,20:48:26,07,11,1, 11.9,1,1, 3.876, 10546.992, 355.119, 52791.687 24/03/20,20:48:26,08,11,1, 11.9,1,1, 3.876, 10546.968, 355.072, 52791.684 24/03/20,20:48:26,09,11,1, 11.9,1,1, 3.876, 10546.969, 355.078, 52791.731 24/03/20,20:48:26,10,11,1, 11.9,1,1, 3.876, 10546.969, 355.050, 52791.688 24/03/20,20:48:26,11,11,1, 11.9,1,1, 3.876, 10546.994, 355.078, 52791.689 24/03/20,20:48:26,12,11,1, 11.9,1,1, 3.876, 10546.962, 355.023, 52791.688 24/03/20,20:48:26,13,11,1, 11.9,1,1, 3.876, 10546.961, 355.010, 52791.630 24/03/20,20:48:26,14,11,1, 11.9,1,1, 3.876, 10546.948, 355.003, 52791.594 24/03/20,20:48:26,15,11,1, 11.9,1,1, 3.876, 10546.943, 354.984, 52791.630 24/03/20,20:48:26,16,11,1, 11.9,1,1, 3.876, 10546.937, 355.004, 52791.641 24/03/20,20:48:26,17,11,1, 11.9,1,1, 3.876, 10546.965, 355.021, 52791.667 24/03/20,20:48:26,18,11,1, 11.9,1,1, 3.876, 10546.947, 355.000, 52791.627 24/03/20,20:48:26,19,11,1, 11.9,1,1, 3.876, 10546.954, 355.020, 52791.632 24/03/20,20:48:27,00,11,1, 11.9,1,1, 3.879, 10546.954, 355.020, 52791.632 24/03/20,20:48:27,01,11,1, 11.9,1,1, 3.879, 10546.991, 355.023, 52791.611 24/03/20,20:48:27,02,11,1, 11.9,1,1, 3.879, 10546.976, 355.049, 52791.644 24/03/20,20:48:27,03,11,1, 11.9,1,1, 3.879, 10546.997, 355.040, 52791.662 24/03/20,20:48:27,04,11,1, 11.9,1,1, 3.879, 10547.017, 355.070, 52791.664 24/03/20,20:48:27,05,11,1, 11.9,1,1, 3.879, 10547.014, 355.050, 52791.652 24/03/20,20:48:27,06,11,1, 11.9,1,1, 3.879, 10547.002, 355.039, 52791.661 24/03/20,20:48:27,07,11,1, 11.9,1,1, 3.879, 10547.014, 355.072, 52791.663 24/03/20,20:48:27,08,11,1, 11.9,1,1, 3.879, 10547.028, 355.063, 52791.664 24/03/20,20:48:27,09,11,1, 11.9,1,1, 3.879, 10547.018, 355.067, 52791.660 24/03/20,20:48:27,10,11,1, 11.9,1,1, 3.879, 10547.009, 355.092, 52791.666 24/03/20,20:48:27,11,11,1, 11.9,1,1, 3.879, 10547.016, 355.079, 52791.653 24/03/20,20:48:27,12,11,1, 11.9,1,1, 3.879, 10547.057, 355.086, 52791.651 24/03/20,20:48:27,13,11,1, 11.9,1,1, 3.879, 10547.005, 355.073, 52791.637 24/03/20,20:48:27,14,11,1, 11.9,1,1, 3.879, 10547.038, 355.043, 52791.666 24/03/20,20:48:27,15,11,1, 11.9,1,1, 3.879, 10547.041, 355.037, 52791.640 24/03/20,20:48:27,16,11,1, 11.9,1,1, 3.879, 10547.025, 355.035, 52791.605 24/03/20,20:48:27,17,11,1, 11.9,1,1, 3.879, 10547.027, 355.001, 52791.591 24/03/20,20:48:27,18,11,1, 11.9,1,1, 3.879, 10547.019, 354.986, 52791.638 24/03/20,20:48:27,19,11,1, 11.9,1,1, 3.879, 10547.019, 354.981, 52791.598 24/03/20,20:48:28,00,11,1, 11.9,1,1, 3.875, 10547.012, 354.981, 52791.598 24/03/20,20:48:28,01,11,1, 11.9,1,1, 3.875, 10547.000, 354.963, 52791.568 24/03/20,20:48:28,02,11,1, 11.9,1,1, 3.875, 10547.004, 354.932, 52791.563 24/03/20,20:48:28,03,11,1, 11.9,1,1, 3.875, 10547.033, 354.937, 52791.581 24/03/20,20:48:28,04,11,1, 11.9,1,1, 3.875, 10547.017, 354.923, 52791.589 24/03/20,20:48:28,05,11,1, 11.9,1,1, 3.875, 10547.016, 354.918, 52791.539 24/03/20,20:48:28,06,11,1, 11.9,1,1, 3.875, 10547.010, 354.889, 52791.528 24/03/20,20:48:28,07,11,1, 11.9,1,1, 3.875, 10547.021, 354.905, 52791.554 24/03/20,20:48:28,08,11,1, 11.9,1,1, 3.875, 10547.038, 354.908, 52791.540 24/03/20,20:48:28,09,11,1, 11.9,1,1, 3.875, 10547.049, 354.909, 52791.597 24/03/20,20:48:28,10,11,1, 11.9,1,1, 3.875, 10547.040, 354.905, 52791.574 24/03/20,20:48:28,11,11,1, 11.9,1,1, 3.875, 10547.056, 354.935, 52791.584 24/03/20,20:48:28,12,11,1, 11.9,1,1, 3.875, 10547.076, 354.955, 52791.583 24/03/20,20:48:28,13,11,1, 11.9,1,1, 3.875, 10547.068, 354.958, 52791.556 24/03/20,20:48:28,14,11,1, 11.9,1,1, 3.875, 10547.072, 354.975, 52791.595 24/03/20,20:48:28,15,11,1, 11.9,1,1, 3.875, 10547.104, 354.962, 52791.590 24/03/20,20:48:28,16,11,1, 11.9,1,1, 3.875, 10547.077, 354.977, 52791.575 24/03/20,20:48:28,17,11,1, 11.9,1,1, 3.875, 10547.075, 354.989, 52791.593 24/03/20,20:48:28,18,11,1, 11.9,1,1, 3.875, 10547.054, 354.980, 52791.633 24/03/20,20:48:28,19,11,1, 11.9,1,1, 3.875, 10547.107, 354.996, 52791.627 24/03/20,20:48:29,00,11,1, 11.9,1,1, 3.878, 10547.104, 354.996, 52791.627 24/03/20,20:48:29,01,11,1, 11.9,1,1, 3.878, 10547.056, 354.969, 52791.608 24/03/20,20:48:29,02,11,1, 11.9,1,1, 3.878, 10547.092, 354.978, 52791.604 24/03/20,20:48:29,03,11,1, 11.9,1,1, 3.878, 10547.083, 354.939, 52791.564 24/03/20,20:48:29,04,11,1, 11.9,1,1, 3.878, 10547.061, 354.940, 52791.577 24/03/20,20:48:29,05,11,1, 11.9,1,1, 3.878, 10547.089, 354.910, 52791.593 24/03/20,20:48:29,06,11,1, 11.9,1,1, 3.878, 10547.069, 354.895, 52791.562 24/03/20,20:48:29,07,11,1, 11.9,1,1, 3.878, 10547.051, 354.895, 52791.516 24/03/20,20:48:29,08,11,1, 11.9,1,1, 3.878, 10547.040, 354.919, 52791.523 24/03/20,20:48:29,09,11,1, 11.9,1,1, 3.878, 10547.049, 354.853, 52791.501 24/03/20,20:48:29,10,11,1, 11.9,1,1, 3.878, 10547.066, 354.863, 52791.478 24/03/20,20:48:29,11,11,1, 11.9,1,1, 3.878, 10547.053, 354.828, 52791.468 24/03/20,20:48:29,12,11,1, 11.9,1,1, 3.878, 10547.056, 354.835, 52791.473 24/03/20,20:48:29,13,11,1, 11.9,1,1, 3.878, 10547.057, 354.841, 52791.454 24/03/20,20:48:29,14,11,1, 11.9,1,1, 3.878, 10547.048, 354.824, 52791.435 24/03/20,20:48:29,15,11,1, 11.9,1,1, 3.878, 10547.057, 354.842, 52791.482 24/03/20,20:48:29,16,11,1, 11.9,1,1, 3.878, 10547.050, 354.813, 52791.428 24/03/20,20:48:29,17,11,1, 11.9,1,1, 3.878, 10547.067, 354.838, 52791.432 24/03/20,20:48:29,18,11,1, 11.9,1,1, 3.878, 10547.061, 354.823, 52791.456 24/03/20,20:48:29,19,11,1, 11.9,1,1, 3.878, 10547.062, 354.838, 52791.461 24/03/20,20:48:30,00,11,1, 12.0,1,1, 3.880, 10547.054, 354.838, 52791.461 24/03/20,20:48:30,01,11,1, 12.0,1,1, 3.880, 10547.081, 354.836, 52791.465 24/03/20,20:48:30,02,11,1, 12.0,1,1, 3.880, 10547.079, 354.858, 52791.478 24/03/20,20:48:30,03,11,1, 12.0,1,1, 3.880, 10547.064, 354.881, 52791.480 24/03/20,20:48:30,04,11,1, 12.0,1,1, 3.880, 10547.077, 354.880, 52791.478 24/03/20,20:48:30,05,11,1, 12.0,1,1, 3.880, 10547.064, 354.877, 52791.474 24/03/20,20:48:30,06,11,1, 12.0,1,1, 3.880, 10547.080, 354.864, 52791.304 24/03/20,20:48:30,07,11,1, 12.0,1,1, 3.880, 10547.067, 354.888, 52791.519 24/03/20,20:48:30,08,11,1, 12.0,1,1, 3.880, 10547.071, 354.855, 52791.527 24/03/20,20:48:30,09,11,1, 12.0,1,1, 3.880, 10547.086, 354.900, 52791.501 24/03/20,20:48:30,10,11,1, 12.0,1,1, 3.880, 10547.071, 354.859, 52791.449 24/03/20,20:48:30,11,11,1, 12.0,1,1, 3.880, 10547.074, 354.862, 52791.488 24/03/20,20:48:30,12,11,1, 12.0,1,1, 3.880, 10547.080, 354.824, 52791.450 24/03/20,20:48:30,13,11,1, 12.0,1,1, 3.880, 10547.072, 354.818, 52791.419 24/03/20,20:48:30,14,11,1, 12.0,1,1, 3.880, 10547.078, 354.791, 52791.434 24/03/20,20:48:30,15,11,1, 12.0,1,1, 3.880, 10547.085, 354.778, 52791.473 24/03/20,20:48:30,16,11,1, 12.0,1,1, 3.880, 10547.100, 354.757, 52791.414 24/03/20,20:48:30,17,11,1, 12.0,1,1, 3.880, 10547.085, 354.734, 52791.399 24/03/20,20:48:30,18,11,1, 12.0,1,1, 3.880, 10547.065, 354.735, 52791.365 24/03/20,20:48:30,19,11,1, 12.0,1,1, 3.880, 10547.097, 354.716, 52791.337 24/03/20,20:48:31,00,11,1, 11.9,1,1, 3.875, 10547.096, 354.716, 52791.337 24/03/20,20:48:31,01,11,1, 11.9,1,1, 3.875, 10547.073, 354.676, 52791.360 24/03/20,20:48:31,02,11,1, 11.9,1,1, 3.875, 10547.075, 354.707, 52791.358 24/03/20,20:48:31,03,11,1, 11.9,1,1, 3.875, 10547.075, 354.715, 52791.356 24/03/20,20:48:31,04,11,1, 11.9,1,1, 3.875, 10547.077, 354.720, 52791.369 24/03/20,20:48:31,05,11,1, 11.9,1,1, 3.875, 10547.120, 354.732, 52791.562 24/03/20,20:48:31,06,11,1, 11.9,1,1, 3.875, 10547.064, 354.722, 52791.323 24/03/20,20:48:31,07,11,1, 11.9,1,1, 3.875, 10547.088, 354.721, 52791.367 24/03/20,20:48:31,08,11,1, 11.9,1,1, 3.875, 10547.104, 354.726, 52791.388 24/03/20,20:48:31,09,11,1, 11.9,1,1, 3.875, 10547.097, 354.739, 52791.370 24/03/20,20:48:31,10,11,1, 11.9,1,1, 3.875, 10547.124, 354.717, 52791.366 24/03/20,20:48:31,11,11,1, 11.9,1,1, 3.875, 10547.109, 354.751, 52791.401 24/03/20,20:48:31,12,11,1, 11.9,1,1, 3.875, 10547.115, 354.756, 52791.399 24/03/20,20:48:31,13,11,1, 11.9,1,1, 3.875, 10547.140, 354.776, 52791.436 24/03/20,20:48:31,14,11,1, 11.9,1,1, 3.875, 10547.133, 354.780, 52791.435 24/03/20,20:48:31,15,11,1, 11.9,1,1, 3.875, 10547.132, 354.765, 52791.397 24/03/20,20:48:31,16,11,1, 11.9,1,1, 3.875, 10547.151, 354.749, 52791.431 24/03/20,20:48:31,17,11,1, 11.9,1,1, 3.875, 10547.146, 354.746, 52791.412 24/03/20,20:48:31,18,11,1, 11.9,1,1, 3.875, 10547.159, 354.754, 52791.439 24/03/20,20:48:31,19,11,1, 11.9,1,1, 3.875, 10547.127, 354.725, 52791.429 24/03/20,20:48:32,00,11,1, 11.9,1,1, 3.878, 10547.121, 354.725, 52791.429 24/03/20,20:48:32,01,11,1, 11.9,1,1, 3.878, 10547.135, 354.728, 52791.404 24/03/20,20:48:32,02,11,1, 11.9,1,1, 3.878, 10547.155, 354.743, 52791.389 24/03/20,20:48:32,03,11,1, 11.9,1,1, 3.878, 10547.143, 354.729, 52791.344 24/03/20,20:48:32,04,11,1, 11.9,1,1, 3.878, 10547.155, 354.713, 52791.311 24/03/20,20:48:32,05,11,1, 11.9,1,1, 3.878, 10547.151, 354.690, 52791.345 24/03/20,20:48:32,06,11,1, 11.9,1,1, 3.878, 10547.128, 354.648, 52791.292 24/03/20,20:48:32,07,11,1, 11.9,1,1, 3.878, 10547.142, 354.694, 52791.307 24/03/20,20:48:32,08,11,1, 11.9,1,1, 3.878, 10547.159, 354.630, 52791.308 24/03/20,20:48:32,09,11,1, 11.9,1,1, 3.878, 10547.145, 354.647, 52791.296 24/03/20,20:48:32,10,11,1, 11.9,1,1, 3.878, 10547.143, 354.633, 52791.273 24/03/20,20:48:32,11,11,1, 11.9,1,1, 3.878, 10547.114, 354.581, 52791.272 24/03/20,20:48:32,12,11,1, 11.9,1,1, 3.878, 10547.151, 354.589, 52791.296 24/03/20,20:48:32,13,11,1, 11.9,1,1, 3.878, 10547.114, 354.578, 52791.239 24/03/20,20:48:32,14,11,1, 11.9,1,1, 3.878, 10547.149, 354.597, 52791.277 24/03/20,20:48:32,15,11,1, 11.9,1,1, 3.878, 10547.139, 354.599, 52791.264 24/03/20,20:48:32,16,11,1, 11.9,1,1, 3.878, 10547.153, 354.578, 52791.097 24/03/20,20:48:32,17,11,1, 11.9,1,1, 3.878, 10547.152, 354.574, 52791.208 24/03/20,20:48:32,18,11,1, 11.9,1,1, 3.878, 10547.135, 354.606, 52791.232 24/03/20,20:48:32,19,11,1, 11.9,1,1, 3.878, 10547.163, 354.611, 52791.224 24/03/20,20:48:33,00,11,1, 11.8,1,1, 3.878, 10547.162, 354.611, 52791.224 24/03/20,20:48:33,01,11,1, 11.8,1,1, 3.878, 10547.160, 354.601, 52791.219 24/03/20,20:48:33,02,11,1, 11.8,1,1, 3.878, 10547.147, 354.610, 52791.254 24/03/20,20:48:33,03,11,1, 11.8,1,1, 3.878, 10547.169, 354.607, 52791.293 24/03/20,20:48:33,04,11,1, 11.8,1,1, 3.878, 10547.166, 354.618, 52791.315 24/03/20,20:48:33,05,11,1, 11.8,1,1, 3.878, 10547.183, 354.632, 52791.273 24/03/20,20:48:33,06,11,1, 11.8,1,1, 3.878, 10547.180, 354.631, 52791.280 24/03/20,20:48:33,07,11,1, 11.8,1,1, 3.878, 10547.161, 354.621, 52791.287 24/03/20,20:48:33,08,11,1, 11.8,1,1, 3.878, 10547.188, 354.627, 52791.227 24/03/20,20:48:33,09,11,1, 11.8,1,1, 3.878, 10547.208, 354.646, 52791.272 24/03/20,20:48:33,10,11,1, 11.8,1,1, 3.878, 10547.191, 354.641, 52791.284 24/03/20,20:48:33,11,11,1, 11.8,1,1, 3.878, 10547.174, 354.638, 52791.285 24/03/20,20:48:33,12,11,1, 11.8,1,1, 3.878, 10547.194, 354.641, 52791.271 24/03/20,20:48:33,13,11,1, 11.8,1,1, 3.878, 10547.194, 354.627, 52791.311 24/03/20,20:48:33,14,11,1, 11.8,1,1, 3.878, 10547.178, 354.621, 52791.260 24/03/20,20:48:33,15,11,1, 11.8,1,1, 3.878, 10547.199, 354.582, 52791.221 24/03/20,20:48:33,16,11,1, 11.8,1,1, 3.878, 10547.180, 354.577, 52791.222 24/03/20,20:48:33,17,11,1, 11.8,1,1, 3.878, 10547.190, 354.545, 52791.238 24/03/20,20:48:33,18,11,1, 11.8,1,1, 3.878, 10547.177, 354.533, 52791.188 24/03/20,20:48:33,19,11,1, 11.8,1,1, 3.878, 10547.177, 354.537, 52791.208 24/03/20,20:48:34,00,11,1, 11.9,1,1, 3.878, 10547.171, 354.537, 52791.208 24/03/20,20:48:34,01,11,1, 11.9,1,1, 3.878, 10547.183, 354.479, 52791.133 24/03/20,20:48:34,02,11,1, 11.9,1,1, 3.878, 10547.155, 354.474, 52791.151 24/03/20,20:48:34,03,11,1, 11.9,1,1, 3.878, 10547.172, 354.472, 52791.116 24/03/20,20:48:34,04,11,1, 11.9,1,1, 3.878, 10547.158, 354.457, 52791.140 24/03/20,20:48:34,05,11,1, 11.9,1,1, 3.878, 10547.145, 354.457, 52791.113 24/03/20,20:48:34,06,11,1, 11.9,1,1, 3.878, 10547.143, 354.456, 52791.106 24/03/20,20:48:34,07,11,1, 11.9,1,1, 3.878, 10547.168, 354.454, 52791.123 24/03/20,20:48:34,08,11,1, 11.9,1,1, 3.878, 10547.160, 354.466, 52791.121 24/03/20,20:48:34,09,11,1, 11.9,1,1, 3.878, 10547.148, 354.476, 52791.131 24/03/20,20:48:34,10,11,1, 11.9,1,1, 3.878, 10547.157, 354.471, 52791.123 24/03/20,20:48:34,11,11,1, 11.9,1,1, 3.878, 10547.165, 354.461, 52791.125 24/03/20,20:48:34,12,11,1, 11.9,1,1, 3.878, 10547.163, 354.495, 52791.137 24/03/20,20:48:34,13,11,1, 11.9,1,1, 3.878, 10547.153, 354.466, 52791.119 24/03/20,20:48:34,14,11,1, 11.9,1,1, 3.878, 10547.166, 354.491, 52791.134 24/03/20,20:48:34,15,11,1, 11.9,1,1, 3.878, 10547.179, 354.517, 52791.158 24/03/20,20:48:34,16,11,1, 11.9,1,1, 3.878, 10547.179, 354.488, 52791.143 24/03/20,20:48:34,17,11,1, 11.9,1,1, 3.878, 10547.164, 354.511, 52791.210 24/03/20,20:48:34,18,11,1, 11.9,1,1, 3.878, 10547.183, 354.497, 52791.169 24/03/20,20:48:34,19,11,1, 11.9,1,1, 3.878, 10547.175, 354.490, 52791.152 24/03/20,20:48:35,00,11,1, 11.9,1,1, 3.875, 10547.171, 354.490, 52791.152 24/03/20,20:48:35,01,11,1, 11.9,1,1, 3.875, 10547.181, 354.481, 52791.147 24/03/20,20:48:35,02,11,1, 11.9,1,1, 3.875, 10547.169, 354.483, 52791.141 24/03/20,20:48:35,03,11,1, 11.9,1,1, 3.875, 10547.153, 354.494, 52791.131 24/03/20,20:48:35,04,11,1, 11.9,1,1, 3.875, 10547.167, 354.477, 52791.135 24/03/20,20:48:35,05,11,1, 11.9,1,1, 3.875, 10547.166, 354.441, 52791.131 24/03/20,20:48:35,06,11,1, 11.9,1,1, 3.875, 10547.173, 354.440, 52791.114 24/03/20,20:48:35,07,11,1, 11.9,1,1, 3.875, 10547.154, 354.421, 52791.084 24/03/20,20:48:35,08,11,1, 11.9,1,1, 3.875, 10547.146, 354.413, 52791.096 24/03/20,20:48:35,09,11,1, 11.9,1,1, 3.875, 10547.164, 354.393, 52791.040 24/03/20,20:48:35,10,11,1, 11.9,1,1, 3.875, 10547.150, 354.373, 52791.049 24/03/20,20:48:35,11,11,1, 11.9,1,1, 3.875, 10547.150, 354.363, 52791.068 24/03/20,20:48:35,12,11,1, 11.9,1,1, 3.875, 10547.140, 354.335, 52791.019 24/03/20,20:48:35,13,11,1, 11.9,1,1, 3.875, 10547.186, 354.352, 52791.083 24/03/20,20:48:35,14,11,1, 11.9,1,1, 3.875, 10547.150, 354.347, 52791.028 24/03/20,20:48:35,15,11,1, 11.9,1,1, 3.875, 10547.176, 354.328, 52791.050 24/03/20,20:48:35,16,11,1, 11.9,1,1, 3.875, 10547.159, 354.327, 52791.040 24/03/20,20:48:35,17,11,1, 11.9,1,1, 3.875, 10547.164, 354.320, 52791.034 24/03/20,20:48:35,18,11,1, 11.9,1,1, 3.875, 10547.171, 354.328, 52791.029 24/03/20,20:48:35,19,11,1, 11.9,1,1, 3.875, 10547.156, 354.349, 52791.014 24/03/20,20:48:36,00,11,1, 12.0,1,1, 3.879, 10547.154, 354.349, 52791.014 24/03/20,20:48:36,01,11,1, 12.0,1,1, 3.879, 10547.154, 354.368, 52791.068 24/03/20,20:48:36,02,11,1, 12.0,1,1, 3.879, 10547.197, 354.356, 52791.093 24/03/20,20:48:36,03,11,1, 12.0,1,1, 3.879, 10547.185, 354.367, 52791.037 24/03/20,20:48:36,04,11,1, 12.0,1,1, 3.879, 10547.210, 354.381, 52791.063 24/03/20,20:48:36,05,11,1, 12.0,1,1, 3.879, 10547.219, 354.403, 52791.044 24/03/20,20:48:36,06,11,1, 12.0,1,1, 3.879, 10547.201, 354.381, 52791.070 24/03/20,20:48:36,07,11,1, 12.0,1,1, 3.879, 10547.214, 354.422, 52791.110 24/03/20,20:48:36,08,11,1, 12.0,1,1, 3.879, 10547.192, 354.388, 52791.077 24/03/20,20:48:36,09,11,1, 12.0,1,1, 3.879, 10547.209, 354.404, 52791.085 24/03/20,20:48:36,10,11,1, 12.0,1,1, 3.879, 10547.211, 354.397, 52791.076 24/03/20,20:48:36,11,11,1, 12.0,1,1, 3.879, 10547.218, 354.419, 52791.042 24/03/20,20:48:36,12,11,1, 12.0,1,1, 3.879, 10547.195, 354.419, 52791.038 24/03/20,20:48:36,13,11,1, 12.0,1,1, 3.879, 10547.196, 354.373, 52791.063 24/03/20,20:48:36,14,11,1, 12.0,1,1, 3.879, 10547.191, 354.382, 52791.037 24/03/20,20:48:36,15,11,1, 12.0,1,1, 3.879, 10547.181, 354.379, 52791.031 24/03/20,20:48:36,16,11,1, 12.0,1,1, 3.879, 10547.206, 354.368, 52791.022 24/03/20,20:48:36,17,11,1, 12.0,1,1, 3.879, 10547.210, 354.314, 52791.018 24/03/20,20:48:36,18,11,1, 12.0,1,1, 3.879, 10547.194, 354.334, 52791.021 24/03/20,20:48:36,19,11,1, 12.0,1,1, 3.879, 10547.218, 354.307, 52790.999 24/03/20,20:48:37,00,11,1, 11.9,1,1, 3.876, 10547.212, 354.307, 52790.999 24/03/20,20:48:37,01,11,1, 11.9,1,1, 3.876, 10547.203, 354.298, 52790.981 24/03/20,20:48:37,02,11,1, 11.9,1,1, 3.876, 10547.179, 354.260, 52790.972 24/03/20,20:48:37,03,11,1, 11.9,1,1, 3.876, 10547.177, 354.263, 52790.982 24/03/20,20:48:37,04,11,1, 11.9,1,1, 3.876, 10547.183, 354.272, 52790.967 24/03/20,20:48:37,05,11,1, 11.9,1,1, 3.876, 10547.183, 354.277, 52790.957 24/03/20,20:48:37,06,11,1, 11.9,1,1, 3.876, 10547.200, 354.282, 52790.980 24/03/20,20:48:37,07,11,1, 11.9,1,1, 3.876, 10547.194, 354.271, 52790.963 24/03/20,20:48:37,08,11,1, 11.9,1,1, 3.876, 10547.212, 354.262, 52790.948 24/03/20,20:48:37,09,11,1, 11.9,1,1, 3.876, 10547.212, 354.289, 52790.937 24/03/20,20:48:37,10,11,1, 11.9,1,1, 3.876, 10547.205, 354.290, 52790.971 24/03/20,20:48:37,11,11,1, 11.9,1,1, 3.876, 10547.216, 354.296, 52790.942 24/03/20,20:48:37,12,11,1, 11.9,1,1, 3.876, 10547.229, 354.304, 52790.987 24/03/20,20:48:37,13,11,1, 11.9,1,1, 3.876, 10547.223, 354.304, 52790.969 24/03/20,20:48:37,14,11,1, 11.9,1,1, 3.876, 10547.239, 354.322, 52790.999 24/03/20,20:48:37,15,11,1, 11.9,1,1, 3.876, 10547.234, 354.347, 52790.978 24/03/20,20:48:37,16,11,1, 11.9,1,1, 3.876, 10547.240, 354.346, 52790.987 24/03/20,20:48:37,17,11,1, 11.9,1,1, 3.876, 10547.254, 354.332, 52790.959 24/03/20,20:48:37,18,11,1, 11.9,1,1, 3.876, 10547.271, 354.309, 52790.989 24/03/20,20:48:37,19,11,1, 11.9,1,1, 3.876, 10547.248, 354.324, 52790.944 24/03/20,20:48:38,00,11,1, 11.9,1,1, 3.878, 10547.246, 354.324, 52790.944 24/03/20,20:48:38,01,11,1, 11.9,1,1, 3.878, 10547.227, 354.356, 52791.058 24/03/20,20:48:38,02,11,1, 11.9,1,1, 3.878, 10547.222, 354.324, 52791.159 24/03/20,20:48:38,03,11,1, 11.9,1,1, 3.878, 10547.229, 354.316, 52790.915 24/03/20,20:48:38,04,11,1, 11.9,1,1, 3.878, 10547.243, 354.309, 52790.960 24/03/20,20:48:38,05,11,1, 11.9,1,1, 3.878, 10547.248, 354.305, 52790.973 24/03/20,20:48:38,06,11,1, 11.9,1,1, 3.878, 10547.232, 354.300, 52790.928 24/03/20,20:48:38,07,11,1, 11.9,1,1, 3.878, 10547.247, 354.295, 52790.934 24/03/20,20:48:38,08,11,1, 11.9,1,1, 3.878, 10547.243, 354.273, 52790.943 24/03/20,20:48:38,09,11,1, 11.9,1,1, 3.878, 10547.255, 354.244, 52790.933 24/03/20,20:48:38,10,11,1, 11.9,1,1, 3.878, 10547.239, 354.228, 52790.910 24/03/20,20:48:38,11,11,1, 11.9,1,1, 3.878, 10547.237, 354.217, 52790.898 24/03/20,20:48:38,12,11,1, 11.9,1,1, 3.878, 10547.239, 354.205, 52790.901 24/03/20,20:48:38,13,11,1, 11.9,1,1, 3.878, 10547.243, 354.186, 52790.878 24/03/20,20:48:38,14,11,1, 11.9,1,1, 3.878, 10547.266, 354.200, 52790.861 24/03/20,20:48:38,15,11,1, 11.9,1,1, 3.878, 10547.233, 354.195, 52790.878 24/03/20,20:48:38,16,11,1, 11.9,1,1, 3.878, 10547.259, 354.182, 52790.882 24/03/20,20:48:38,17,11,1, 11.9,1,1, 3.878, 10547.237, 354.190, 52790.867 24/03/20,20:48:38,18,11,1, 11.9,1,1, 3.878, 10547.284, 354.193, 52790.853 24/03/20,20:48:38,19,11,1, 11.9,1,1, 3.878, 10547.260, 354.190, 52790.870 24/03/20,20:48:39,00,10,1, 11.9,1,1, 3.875, 10547.254, 354.190, 52790.870 24/03/20,20:48:39,01,10,1, 11.9,1,1, 3.875, 10547.275, 354.222, 52790.852 24/03/20,20:48:39,02,10,1, 11.9,1,1, 3.875, 10547.276, 354.211, 52790.875 24/03/20,20:48:39,03,10,1, 11.9,1,1, 3.875, 10547.255, 354.223, 52790.868 24/03/20,20:48:39,04,10,1, 11.9,1,1, 3.875, 10547.287, 354.231, 52790.895 24/03/20,20:48:39,05,10,1, 11.9,1,1, 3.875, 10547.250, 354.244, 52790.935 24/03/20,20:48:39,06,10,1, 11.9,1,1, 3.875, 10547.283, 354.262, 52790.881 24/03/20,20:48:39,07,10,1, 11.9,1,1, 3.875, 10547.287, 354.263, 52790.888 24/03/20,20:48:39,08,10,1, 11.9,1,1, 3.875, 10547.298, 354.260, 52790.935 24/03/20,20:48:39,09,10,1, 11.9,1,1, 3.875, 10547.260, 354.259, 52790.910 24/03/20,20:48:39,10,10,1, 11.9,1,1, 3.875, 10547.272, 354.237, 52790.909 24/03/20,20:48:39,11,10,1, 11.9,1,1, 3.875, 10547.281, 354.249, 52790.853 24/03/20,20:48:39,12,10,1, 11.9,1,1, 3.875, 10547.297, 354.225, 52790.885 24/03/20,20:48:39,13,10,1, 11.9,1,1, 3.875, 10547.282, 354.249, 52790.899 24/03/20,20:48:39,14,10,1, 11.9,1,1, 3.875, 10547.274, 354.229, 52790.860 24/03/20,20:48:39,15,10,1, 11.9,1,1, 3.875, 10547.290, 354.212, 52790.856 24/03/20,20:48:39,16,10,1, 11.9,1,1, 3.875, 10547.292, 354.192, 52790.856 24/03/20,20:48:39,17,10,1, 11.9,1,1, 3.875, 10547.293, 354.179, 52790.856 24/03/20,20:48:39,18,10,1, 11.9,1,1, 3.875, 10547.254, 354.169, 52790.819 24/03/20,20:48:39,19,10,1, 11.9,1,1, 3.875, 10547.246, 354.143, 52790.834 24/03/20,20:48:40,00,10,1, 11.9,1,1, 3.875, 10547.246, 354.143, 52790.834 24/03/20,20:48:40,01,10,1, 11.9,1,1, 3.875, 10547.253, 354.101, 52790.815 24/03/20,20:48:40,02,10,1, 11.9,1,1, 3.875, 10547.282, 354.120, 52790.810 24/03/20,20:48:40,03,10,1, 11.9,1,1, 3.875, 10547.251, 354.075, 52790.779 24/03/20,20:48:40,04,10,1, 11.9,1,1, 3.875, 10547.247, 354.103, 52790.789 24/03/20,20:48:40,05,10,1, 11.9,1,1, 3.875, 10547.242, 354.093, 52790.797 24/03/20,20:48:40,06,10,1, 11.9,1,1, 3.875, 10547.241, 354.084, 52790.759 24/03/20,20:48:40,07,10,1, 11.9,1,1, 3.875, 10547.253, 354.098, 52790.731 24/03/20,20:48:40,08,10,1, 11.9,1,1, 3.875, 10547.269, 354.068, 52790.782 24/03/20,20:48:40,09,10,1, 11.9,1,1, 3.875, 10547.248, 354.094, 52790.796 24/03/20,20:48:40,10,10,1, 11.9,1,1, 3.875, 10547.260, 354.105, 52790.805 24/03/20,20:48:40,11,10,1, 11.9,1,1, 3.875, 10547.270, 354.121, 52790.823 24/03/20,20:48:40,12,10,1, 11.9,1,1, 3.875, 10547.278, 354.104, 52790.806 24/03/20,20:48:40,13,10,1, 11.9,1,1, 3.875, 10547.290, 354.139, 52790.830 24/03/20,20:48:40,14,10,1, 11.9,1,1, 3.875, 10547.286, 354.145, 52790.831 24/03/20,20:48:40,15,10,1, 11.9,1,1, 3.875, 10547.312, 354.144, 52790.872 24/03/20,20:48:40,16,10,1, 11.9,1,1, 3.875, 10547.289, 354.149, 52790.832 24/03/20,20:48:40,17,10,1, 11.9,1,1, 3.875, 10547.282, 354.137, 52790.839 24/03/20,20:48:40,18,10,1, 11.9,1,1, 3.875, 10547.296, 354.159, 52790.851 24/03/20,20:48:40,19,10,1, 11.9,1,1, 3.875, 10547.297, 354.155, 52790.830 24/03/20,20:48:41,00,10,1, 12.0,1,1, 3.877, 10547.296, 354.155, 52790.830 24/03/20,20:48:41,01,10,1, 12.0,1,1, 3.877, 10547.307, 354.143, 52790.802 24/03/20,20:48:41,02,10,1, 12.0,1,1, 3.877, 10547.297, 354.123, 52790.822 24/03/20,20:48:41,03,10,1, 12.0,1,1, 3.877, 10547.314, 354.121, 52790.801 24/03/20,20:48:41,04,10,1, 12.0,1,1, 3.877, 10547.286, 354.125, 52790.813 24/03/20,20:48:41,05,10,1, 12.0,1,1, 3.877, 10547.305, 354.105, 52790.731 24/03/20,20:48:41,06,10,1, 12.0,1,1, 3.877, 10547.337, 354.110, 52790.815 24/03/20,20:48:41,07,10,1, 12.0,1,1, 3.877, 10547.290, 354.080, 52790.722 24/03/20,20:48:41,08,10,1, 12.0,1,1, 3.877, 10547.299, 354.049, 52790.747 24/03/20,20:48:41,09,10,1, 12.0,1,1, 3.877, 10547.356, 354.039, 52790.693 24/03/20,20:48:41,10,10,1, 12.0,1,1, 3.877, 10547.295, 354.032, 52790.743 24/03/20,20:48:41,11,10,1, 12.0,1,1, 3.877, 10547.326, 354.042, 52790.687 24/03/20,20:48:41,12,10,1, 12.0,1,1, 3.877, 10547.304, 354.050, 52790.730 24/03/20,20:48:41,13,10,1, 12.0,1,1, 3.877, 10547.309, 353.989, 52790.739 24/03/20,20:48:41,14,10,1, 12.0,1,1, 3.877, 10547.287, 354.022, 52790.679 24/03/20,20:48:41,15,10,1, 12.0,1,1, 3.877, 10547.308, 353.983, 52790.695 24/03/20,20:48:41,16,10,1, 12.0,1,1, 3.877, 10547.293, 354.000, 52790.719 24/03/20,20:48:41,17,10,1, 12.0,1,1, 3.877, 10547.301, 354.020, 52790.712 24/03/20,20:48:41,18,10,1, 12.0,1,1, 3.877, 10547.305, 354.007, 52790.725 24/03/20,20:48:41,19,10,1, 12.0,1,1, 3.877, 10547.308, 354.024, 52790.700 24/03/20,20:48:42,00,11,1, 11.9,1,1, 3.881, 10547.304, 354.024, 52790.700 24/03/20,20:48:42,01,11,1, 11.9,1,1, 3.881, 10547.307, 354.009, 52790.741 24/03/20,20:48:42,02,11,1, 11.9,1,1, 3.881, 10547.326, 354.038, 52790.767 24/03/20,20:48:42,03,11,1, 11.9,1,1, 3.881, 10547.328, 354.033, 52790.742 24/03/20,20:48:42,04,11,1, 11.9,1,1, 3.881, 10547.351, 354.032, 52790.737 24/03/20,20:48:42,05,11,1, 11.9,1,1, 3.881, 10547.343, 354.050, 52790.767 24/03/20,20:48:42,06,11,1, 11.9,1,1, 3.881, 10547.325, 354.043, 52790.767 24/03/20,20:48:42,07,11,1, 11.9,1,1, 3.881, 10547.356, 354.060, 52790.786 24/03/20,20:48:42,08,11,1, 11.9,1,1, 3.881, 10547.342, 354.056, 52790.782 24/03/20,20:48:42,09,11,1, 11.9,1,1, 3.881, 10547.360, 354.061, 52790.802 24/03/20,20:48:42,10,11,1, 11.9,1,1, 3.881, 10547.334, 354.077, 52790.770 24/03/20,20:48:42,11,11,1, 11.9,1,1, 3.881, 10547.354, 354.076, 52790.796 24/03/20,20:48:42,12,11,1, 11.9,1,1, 3.881, 10547.365, 354.075, 52790.769 24/03/20,20:48:42,13,11,1, 11.9,1,1, 3.881, 10547.338, 354.049, 52790.757 24/03/20,20:48:42,14,11,1, 11.9,1,1, 3.881, 10547.336, 354.024, 52790.742 24/03/20,20:48:42,15,11,1, 11.9,1,1, 3.881, 10547.349, 354.037, 52790.765 24/03/20,20:48:42,16,11,1, 11.9,1,1, 3.881, 10547.375, 354.045, 52790.727 24/03/20,20:48:42,17,11,1, 11.9,1,1, 3.881, 10547.370, 354.000, 52790.775 24/03/20,20:48:42,18,11,1, 11.9,1,1, 3.881, 10547.379, 353.984, 52790.752 24/03/20,20:48:42,19,11,1, 11.9,1,1, 3.881, 10547.331, 353.993, 52790.699 24/03/20,20:48:43,00,10,1, 11.9,1,1, 3.876, 10547.329, 353.993, 52790.699 24/03/20,20:48:43,01,10,1, 11.9,1,1, 3.876, 10547.341, 353.952, 52790.666 24/03/20,20:48:43,02,10,1, 11.9,1,1, 3.876, 10547.338, 353.911, 52790.644 24/03/20,20:48:43,03,10,1, 11.9,1,1, 3.876, 10547.336, 353.909, 52790.688 24/03/20,20:48:43,04,10,1, 11.9,1,1, 3.876, 10547.358, 353.920, 52790.658 24/03/20,20:48:43,05,10,1, 11.9,1,1, 3.876, 10547.343, 353.898, 52790.645 24/03/20,20:48:43,06,10,1, 11.9,1,1, 3.876, 10547.343, 353.935, 52790.659 24/03/20,20:48:43,07,10,1, 11.9,1,1, 3.876, 10547.332, 353.923, 52790.674 24/03/20,20:48:43,08,10,1, 11.9,1,1, 3.876, 10547.361, 353.941, 52790.672 24/03/20,20:48:43,09,10,1, 11.9,1,1, 3.876, 10547.348, 353.920, 52790.665 24/03/20,20:48:43,10,10,1, 11.9,1,1, 3.876, 10547.365, 353.927, 52790.629 24/03/20,20:48:43,11,10,1, 11.9,1,1, 3.876, 10547.352, 353.924, 52790.648 24/03/20,20:48:43,12,10,1, 11.9,1,1, 3.876, 10547.368, 353.939, 52790.687 24/03/20,20:48:43,13,10,1, 11.9,1,1, 3.876, 10547.393, 353.965, 52790.694 24/03/20,20:48:43,14,10,1, 11.9,1,1, 3.876, 10547.359, 353.967, 52790.666 24/03/20,20:48:43,15,10,1, 11.9,1,1, 3.876, 10547.426, 353.950, 52790.645 24/03/20,20:48:43,16,10,1, 11.9,1,1, 3.876, 10547.397, 353.968, 52790.636 24/03/20,20:48:43,17,10,1, 11.9,1,1, 3.876, 10547.405, 353.952, 52790.693 24/03/20,20:48:43,18,10,1, 11.9,1,1, 3.876, 10547.399, 353.966, 52790.664 24/03/20,20:48:43,19,10,1, 11.9,1,1, 3.876, 10547.419, 353.999, 52790.684 24/03/20,20:48:44,00,10,1, 11.9,1,1, 3.876, 10547.413, 353.999, 52790.684 24/03/20,20:48:44,01,10,1, 11.9,1,1, 3.876, 10547.418, 353.964, 52790.696 24/03/20,20:48:44,02,10,1, 11.9,1,1, 3.876, 10547.393, 353.978, 52790.672 24/03/20,20:48:44,03,10,1, 11.9,1,1, 3.876, 10547.374, 353.965, 52790.679 24/03/20,20:48:44,04,10,1, 11.9,1,1, 3.876, 10547.411, 353.938, 52790.643 24/03/20,20:48:44,05,10,1, 11.9,1,1, 3.876, 10547.420, 353.969, 52790.657 24/03/20,20:48:44,06,10,1, 11.9,1,1, 3.876, 10547.422, 353.930, 52790.637 24/03/20,20:48:44,07,10,1, 11.9,1,1, 3.876, 10547.410, 353.899, 52790.615 24/03/20,20:48:44,08,10,1, 11.9,1,1, 3.876, 10547.394, 353.929, 52790.639 24/03/20,20:48:44,09,10,1, 11.9,1,1, 3.876, 10547.416, 353.885, 52790.576 24/03/20,20:48:44,10,10,1, 11.9,1,1, 3.876, 10547.414, 353.877, 52790.595 24/03/20,20:48:44,11,10,1, 11.9,1,1, 3.876, 10547.416, 353.852, 52790.597 24/03/20,20:48:44,12,10,1, 11.9,1,1, 3.876, 10547.401, 353.841, 52790.591 24/03/20,20:48:44,13,10,1, 11.9,1,1, 3.876, 10547.411, 353.831, 52790.588 24/03/20,20:48:44,14,10,1, 11.9,1,1, 3.876, 10547.402, 353.835, 52790.549 24/03/20,20:48:44,15,10,1, 11.9,1,1, 3.876, 10547.399, 353.833, 52790.576 24/03/20,20:48:44,16,10,1, 11.9,1,1, 3.876, 10547.397, 353.836, 52790.575 24/03/20,20:48:44,17,10,1, 11.9,1,1, 3.876, 10547.414, 353.804, 52790.569 24/03/20,20:48:44,18,10,1, 11.9,1,1, 3.876, 10547.416, 353.811, 52790.553 24/03/20,20:48:44,19,10,1, 11.9,1,1, 3.876, 10547.398, 353.827, 52790.559 24/03/20,20:48:45,00,10,1, 11.9,1,1, 3.875, 10547.396, 353.827, 52790.559 24/03/20,20:48:45,01,10,1, 11.9,1,1, 3.875, 10547.435, 353.846, 52790.660 24/03/20,20:48:45,02,10,1, 11.9,1,1, 3.875, 10547.432, 353.846, 52790.533 24/03/20,20:48:45,03,10,1, 11.9,1,1, 3.875, 10547.404, 353.846, 52790.582 24/03/20,20:48:45,04,10,1, 11.9,1,1, 3.875, 10547.420, 353.860, 52790.561 24/03/20,20:48:45,05,10,1, 11.9,1,1, 3.875, 10547.425, 353.850, 52790.569 24/03/20,20:48:45,06,10,1, 11.9,1,1, 3.875, 10547.441, 353.874, 52790.578 24/03/20,20:48:45,07,10,1, 11.9,1,1, 3.875, 10547.455, 353.884, 52790.570 24/03/20,20:48:45,08,10,1, 11.9,1,1, 3.875, 10547.413, 353.879, 52790.557 24/03/20,20:48:45,09,10,1, 11.9,1,1, 3.875, 10547.461, 353.875, 52790.573 24/03/20,20:48:45,10,10,1, 11.9,1,1, 3.875, 10547.442, 353.903, 52790.596 24/03/20,20:48:45,11,10,1, 11.9,1,1, 3.875, 10547.439, 353.882, 52790.565 24/03/20,20:48:45,12,10,1, 11.9,1,1, 3.875, 10547.452, 353.885, 52790.549 24/03/20,20:48:45,13,10,1, 11.9,1,1, 3.875, 10547.447, 353.887, 52790.563 24/03/20,20:48:45,14,10,1, 11.9,1,1, 3.875, 10547.459, 353.869, 52790.569 24/03/20,20:48:45,15,10,1, 11.9,1,1, 3.875, 10547.431, 353.859, 52790.560 24/03/20,20:48:45,16,10,1, 11.9,1,1, 3.875, 10547.469, 353.872, 52790.530 24/03/20,20:48:45,17,10,1, 11.9,1,1, 3.875, 10547.454, 353.828, 52790.541 24/03/20,20:48:45,18,10,1, 11.9,1,1, 3.875, 10547.446, 353.843, 52790.496 24/03/20,20:48:45,19,10,1, 11.9,1,1, 3.875, 10547.461, 353.836, 52790.479 24/03/20,20:48:46,00,10,1, 11.8,1,1, 3.875, 10547.454, 353.836, 52790.479 24/03/20,20:48:46,01,10,1, 11.8,1,1, 3.875, 10547.428, 353.805, 52790.476 24/03/20,20:48:46,02,10,1, 11.8,1,1, 3.875, 10547.464, 353.766, 52790.509 24/03/20,20:48:46,03,10,1, 11.8,1,1, 3.875, 10547.450, 353.771, 52790.471 24/03/20,20:48:46,04,10,1, 11.8,1,1, 3.875, 10547.439, 353.742, 52790.459 24/03/20,20:48:46,05,10,1, 11.8,1,1, 3.875, 10547.438, 353.754, 52790.475 24/03/20,20:48:46,06,10,1, 11.8,1,1, 3.875, 10547.448, 353.731, 52790.475 24/03/20,20:48:46,07,10,1, 11.8,1,1, 3.875, 10547.448, 353.731, 52790.449 24/03/20,20:48:46,08,10,1, 11.8,1,1, 3.875, 10547.444, 353.748, 52790.449 24/03/20,20:48:46,09,10,1, 11.8,1,1, 3.875, 10547.448, 353.732, 52790.462 24/03/20,20:48:46,10,10,1, 11.8,1,1, 3.875, 10547.460, 353.739, 52790.478 24/03/20,20:48:46,11,10,1, 11.8,1,1, 3.875, 10547.454, 353.752, 52790.464 24/03/20,20:48:46,12,10,1, 11.8,1,1, 3.875, 10547.460, 353.763, 52790.475 24/03/20,20:48:46,13,10,1, 11.8,1,1, 3.875, 10547.475, 353.757, 52790.470 24/03/20,20:48:46,14,10,1, 11.8,1,1, 3.875, 10547.453, 353.778, 52790.455 24/03/20,20:48:46,15,10,1, 11.8,1,1, 3.875, 10547.442, 353.768, 52790.457 24/03/20,20:48:46,16,10,1, 11.8,1,1, 3.875, 10547.459, 353.817, 52790.497 24/03/20,20:48:46,17,10,1, 11.8,1,1, 3.875, 10547.473, 353.793, 52790.472 24/03/20,20:48:46,18,10,1, 11.8,1,1, 3.875, 10547.477, 353.812, 52790.542 24/03/20,20:48:46,19,10,1, 11.8,1,1, 3.875, 10547.477, 353.794, 52790.522 24/03/20,20:48:47,00,10,1, 11.9,1,1, 3.878, 10547.471, 353.794, 52790.522 24/03/20,20:48:47,01,10,1, 11.9,1,1, 3.878, 10547.483, 353.812, 52790.471 24/03/20,20:48:47,02,10,1, 11.9,1,1, 3.878, 10547.467, 353.804, 52790.516 24/03/20,20:48:47,03,10,1, 11.9,1,1, 3.878, 10547.475, 353.806, 52790.517 24/03/20,20:48:47,04,10,1, 11.9,1,1, 3.878, 10547.464, 353.798, 52790.488 24/03/20,20:48:47,05,10,1, 11.9,1,1, 3.878, 10547.441, 353.807, 52790.483 24/03/20,20:48:47,06,10,1, 11.9,1,1, 3.878, 10547.457, 353.763, 52790.469 24/03/20,20:48:47,07,10,1, 11.9,1,1, 3.878, 10547.463, 353.795, 52790.483 24/03/20,20:48:47,08,10,1, 11.9,1,1, 3.878, 10547.458, 353.782, 52790.415 24/03/20,20:48:47,09,10,1, 11.9,1,1, 3.878, 10547.448, 353.752, 52790.431 24/03/20,20:48:47,10,10,1, 11.9,1,1, 3.878, 10547.444, 353.738, 52790.403 24/03/20,20:48:47,11,10,1, 11.9,1,1, 3.878, 10547.431, 353.748, 52790.432 24/03/20,20:48:47,12,10,1, 11.9,1,1, 3.878, 10547.451, 353.728, 52790.406 24/03/20,20:48:47,13,10,1, 11.9,1,1, 3.878, 10547.437, 353.697, 52790.444 24/03/20,20:48:47,14,10,1, 11.9,1,1, 3.878, 10547.446, 353.675, 52790.380 24/03/20,20:48:47,15,10,1, 11.9,1,1, 3.878, 10547.439, 353.680, 52790.348 24/03/20,20:48:47,16,10,1, 11.9,1,1, 3.878, 10547.457, 353.686, 52790.373 24/03/20,20:48:47,17,10,1, 11.9,1,1, 3.878, 10547.442, 353.701, 52790.402 24/03/20,20:48:47,18,10,1, 11.9,1,1, 3.878, 10547.427, 353.665, 52790.422 24/03/20,20:48:47,19,10,1, 11.9,1,1, 3.878, 10547.431, 353.683, 52790.382 24/03/20,20:48:48,00,10,1, 11.9,1,1, 3.875, 10547.429, 353.683, 52790.382 24/03/20,20:48:48,01,10,1, 11.9,1,1, 3.875, 10547.457, 353.678, 52790.393 24/03/20,20:48:48,02,10,1, 11.9,1,1, 3.875, 10547.444, 353.700, 52790.390 24/03/20,20:48:48,03,10,1, 11.9,1,1, 3.875, 10547.438, 353.696, 52790.395 24/03/20,20:48:48,04,10,1, 11.9,1,1, 3.875, 10547.463, 353.721, 52790.419 24/03/20,20:48:48,05,10,1, 11.9,1,1, 3.875, 10547.470, 353.720, 52790.420 24/03/20,20:48:48,06,10,1, 11.9,1,1, 3.875, 10547.457, 353.743, 52790.425 24/03/20,20:48:48,07,10,1, 11.9,1,1, 3.875, 10547.482, 353.728, 52790.432 24/03/20,20:48:48,08,10,1, 11.9,1,1, 3.875, 10547.472, 353.759, 52790.419 24/03/20,20:48:48,09,10,1, 11.9,1,1, 3.875, 10547.467, 353.754, 52790.455 24/03/20,20:48:48,10,10,1, 11.9,1,1, 3.875, 10547.479, 353.738, 52790.428 24/03/20,20:48:48,11,10,1, 11.9,1,1, 3.875, 10547.461, 353.760, 52790.445 24/03/20,20:48:48,12,10,1, 11.9,1,1, 3.875, 10547.454, 353.749, 52790.382 24/03/20,20:48:48,13,10,1, 11.9,1,1, 3.875, 10547.491, 353.774, 52790.438 24/03/20,20:48:48,14,10,1, 11.9,1,1, 3.875, 10547.472, 353.742, 52790.444 24/03/20,20:48:48,15,10,1, 11.9,1,1, 3.875, 10547.472, 353.749, 52790.402 24/03/20,20:48:48,16,10,1, 11.9,1,1, 3.875, 10547.461, 353.753, 52790.365 24/03/20,20:48:48,17,10,1, 11.9,1,1, 3.875, 10547.461, 353.742, 52790.346 24/03/20,20:48:48,18,10,1, 11.9,1,1, 3.875, 10547.471, 353.728, 52790.364 24/03/20,20:48:48,19,10,1, 11.9,1,1, 3.875, 10547.482, 353.727, 52790.374 24/03/20,20:48:49,00,10,1, 11.9,1,1, 3.878, 10547.479, 353.727, 52790.374 24/03/20,20:48:49,01,10,1, 11.9,1,1, 3.878, 10547.454, 353.677, 52790.318 24/03/20,20:48:49,02,10,1, 11.9,1,1, 3.878, 10547.455, 353.696, 52790.328 24/03/20,20:48:49,03,10,1, 11.9,1,1, 3.878, 10547.430, 353.657, 52790.262 24/03/20,20:48:49,04,10,1, 11.9,1,1, 3.878, 10547.456, 353.672, 52790.344 24/03/20,20:48:49,05,10,1, 11.9,1,1, 3.878, 10547.458, 353.637, 52790.290 24/03/20,20:48:49,06,10,1, 11.9,1,1, 3.878, 10547.470, 353.615, 52790.293 24/03/20,20:48:49,07,10,1, 11.9,1,1, 3.878, 10547.475, 353.631, 52790.301 24/03/20,20:48:49,08,10,1, 11.9,1,1, 3.878, 10547.458, 353.586, 52790.252 24/03/20,20:48:49,09,10,1, 11.9,1,1, 3.878, 10547.464, 353.608, 52790.217 24/03/20,20:48:49,10,10,1, 11.9,1,1, 3.878, 10547.448, 353.582, 52790.274 24/03/20,20:48:49,11,10,1, 11.9,1,1, 3.878, 10547.491, 353.615, 52790.247 24/03/20,20:48:49,12,10,1, 11.9,1,1, 3.878, 10547.471, 353.625, 52790.267 24/03/20,20:48:49,13,10,1, 11.9,1,1, 3.878, 10547.505, 353.631, 52790.290 24/03/20,20:48:49,14,10,1, 11.9,1,1, 3.878, 10547.483, 353.616, 52790.293 24/03/20,20:48:49,15,10,1, 11.9,1,1, 3.878, 10547.499, 353.656, 52790.303 24/03/20,20:48:49,16,10,1, 11.9,1,1, 3.878, 10547.483, 353.664, 52790.314 24/03/20,20:48:49,17,10,1, 11.9,1,1, 3.878, 10547.513, 353.657, 52790.320 24/03/20,20:48:49,18,10,1, 11.9,1,1, 3.878, 10547.500, 353.693, 52790.352 24/03/20,20:48:49,19,10,1, 11.9,1,1, 3.878, 10547.501, 353.676, 52790.317 24/03/20,20:48:50,00,09,1, 11.9,1,1, 3.874, 10547.496, 353.676, 52790.317 24/03/20,20:48:50,01,09,1, 11.9,1,1, 3.874, 10547.514, 353.683, 52790.317 24/03/20,20:48:50,02,09,1, 11.9,1,1, 3.874, 10547.511, 353.675, 52790.289 24/03/20,20:48:50,03,09,1, 11.9,1,1, 3.874, 10547.499, 353.696, 52790.311 24/03/20,20:48:50,04,09,1, 11.9,1,1, 3.874, 10547.506, 353.636, 52790.282 24/03/20,20:48:50,05,09,1, 11.9,1,1, 3.874, 10547.516, 353.655, 52790.297 24/03/20,20:48:50,06,09,1, 11.9,1,1, 3.874, 10547.518, 353.649, 52790.288 24/03/20,20:48:50,07,09,1, 11.9,1,1, 3.874, 10547.517, 353.649, 52790.294 24/03/20,20:48:50,08,09,1, 11.9,1,1, 3.874, 10547.522, 353.632, 52790.281 24/03/20,20:48:50,09,09,1, 11.9,1,1, 3.874, 10547.509, 353.614, 52790.272 24/03/20,20:48:50,10,09,1, 11.9,1,1, 3.874, 10547.509, 353.598, 52790.273 24/03/20,20:48:50,11,09,1, 11.9,1,1, 3.874, 10547.528, 353.583, 52790.261 24/03/20,20:48:50,12,09,1, 11.9,1,1, 3.874, 10547.523, 353.562, 52790.242 24/03/20,20:48:50,13,09,1, 11.9,1,1, 3.874, 10547.511, 353.552, 52790.227 24/03/20,20:48:50,14,09,1, 11.9,1,1, 3.874, 10547.526, 353.513, 52790.189 24/03/20,20:48:50,15,09,1, 11.9,1,1, 3.874, 10547.521, 353.503, 52790.190 24/03/20,20:48:50,16,09,1, 11.9,1,1, 3.874, 10547.523, 353.543, 52790.217 24/03/20,20:48:50,17,09,1, 11.9,1,1, 3.874, 10547.540, 353.500, 52790.208 24/03/20,20:48:50,18,09,1, 11.9,1,1, 3.874, 10547.545, 353.514, 52790.188 24/03/20,20:48:50,19,09,1, 11.9,1,1, 3.874, 10547.554, 353.509, 52790.176 24/03/20,20:48:51,00,10,1, 11.9,1,1, 3.878, 10547.546, 353.509, 52790.176 24/03/20,20:48:51,01,10,1, 11.9,1,1, 3.878, 10547.523, 353.504, 52790.230 24/03/20,20:48:51,02,10,1, 11.9,1,1, 3.878, 10547.560, 353.534, 52790.149 24/03/20,20:48:51,03,10,1, 11.9,1,1, 3.878, 10547.553, 353.530, 52790.186 24/03/20,20:48:51,04,10,1, 11.9,1,1, 3.878, 10547.540, 353.542, 52790.230 24/03/20,20:48:51,05,10,1, 11.9,1,1, 3.878, 10547.550, 353.529, 52790.177 24/03/20,20:48:51,06,10,1, 11.9,1,1, 3.878, 10547.557, 353.507, 52790.236 24/03/20,20:48:51,07,10,1, 11.9,1,1, 3.878, 10547.565, 353.523, 52790.204 24/03/20,20:48:51,08,10,1, 11.9,1,1, 3.878, 10547.553, 353.522, 52790.184 24/03/20,20:48:51,09,10,1, 11.9,1,1, 3.878, 10547.537, 353.531, 52790.196 24/03/20,20:48:51,10,10,1, 11.9,1,1, 3.878, 10547.556, 353.531, 52790.190 24/03/20,20:48:51,11,10,1, 11.9,1,1, 3.878, 10547.546, 353.527, 52790.155 24/03/20,20:48:51,12,10,1, 11.9,1,1, 3.878, 10547.576, 353.541, 52790.184 24/03/20,20:48:51,13,10,1, 11.9,1,1, 3.878, 10547.562, 353.520, 52790.177 24/03/20,20:48:51,14,10,1, 11.9,1,1, 3.878, 10547.557, 353.487, 52790.151 24/03/20,20:48:51,15,10,1, 11.9,1,1, 3.878, 10547.575, 353.517, 52790.150 24/03/20,20:48:51,16,10,1, 11.9,1,1, 3.878, 10547.560, 353.481, 52790.141 24/03/20,20:48:51,17,10,1, 11.9,1,1, 3.878, 10547.574, 353.477, 52790.130 24/03/20,20:48:51,18,10,1, 11.9,1,1, 3.878, 10547.571, 353.469, 52790.160 24/03/20,20:48:51,19,10,1, 11.9,1,1, 3.878, 10547.576, 353.446, 52790.115 24/03/20,20:48:52,00,11,1, 11.9,1,1, 3.876, 10547.571, 353.446, 52790.115 24/03/20,20:48:52,01,11,1, 11.9,1,1, 3.876, 10547.538, 353.412, 52790.096 24/03/20,20:48:52,02,11,1, 11.9,1,1, 3.876, 10547.519, 353.375, 52789.961 24/03/20,20:48:52,03,11,1, 11.9,1,1, 3.876, 10547.560, 353.394, 52790.125 24/03/20,20:48:52,04,11,1, 11.9,1,1, 3.876, 10547.552, 353.355, 52790.041 24/03/20,20:48:52,05,11,1, 11.9,1,1, 3.876, 10547.566, 353.335, 52790.068 24/03/20,20:48:52,06,11,1, 11.9,1,1, 3.876, 10547.570, 353.339, 52790.047 24/03/20,20:48:52,07,11,1, 11.9,1,1, 3.876, 10547.548, 353.317, 52790.020 24/03/20,20:48:52,08,11,1, 11.9,1,1, 3.876, 10547.563, 353.334, 52790.058 24/03/20,20:48:52,09,11,1, 11.9,1,1, 3.876, 10547.549, 353.313, 52790.049 24/03/20,20:48:52,10,11,1, 11.9,1,1, 3.876, 10547.545, 353.311, 52790.041 24/03/20,20:48:52,11,11,1, 11.9,1,1, 3.876, 10547.541, 353.341, 52790.038 24/03/20,20:48:52,12,11,1, 11.9,1,1, 3.876, 10547.586, 353.327, 52790.173 24/03/20,20:48:52,13,11,1, 11.9,1,1, 3.876, 10547.513, 353.335, 52789.993 24/03/20,20:48:52,14,11,1, 11.9,1,1, 3.876, 10547.540, 353.329, 52790.056 24/03/20,20:48:52,15,11,1, 11.9,1,1, 3.876, 10547.520, 353.345, 52790.033 24/03/20,20:48:52,16,11,1, 11.9,1,1, 3.876, 10547.559, 353.307, 52790.029 24/03/20,20:48:52,17,11,1, 11.9,1,1, 3.876, 10547.551, 353.354, 52790.065 24/03/20,20:48:52,18,11,1, 11.9,1,1, 3.876, 10547.553, 353.299, 52790.052 24/03/20,20:48:52,19,11,1, 11.9,1,1, 3.876, 10547.577, 353.348, 52790.063 24/03/20,20:48:53,00,11,1, 11.9,1,1, 3.877, 10547.571, 353.348, 52790.063 24/03/20,20:48:53,01,11,1, 11.9,1,1, 3.877, 10547.538, 353.327, 52790.062 24/03/20,20:48:53,02,11,1, 11.9,1,1, 3.877, 10547.560, 353.343, 52790.039 24/03/20,20:48:53,03,11,1, 11.9,1,1, 3.877, 10547.554, 353.320, 52790.024 24/03/20,20:48:53,04,11,1, 11.9,1,1, 3.877, 10547.562, 353.334, 52790.013 24/03/20,20:48:53,05,11,1, 11.9,1,1, 3.877, 10547.569, 353.330, 52790.038 24/03/20,20:48:53,06,11,1, 11.9,1,1, 3.877, 10547.573, 353.336, 52790.042 24/03/20,20:48:53,07,11,1, 11.9,1,1, 3.877, 10547.560, 353.332, 52790.023 24/03/20,20:48:53,08,11,1, 11.9,1,1, 3.877, 10547.591, 353.319, 52790.007 24/03/20,20:48:53,09,11,1, 11.9,1,1, 3.877, 10547.583, 353.330, 52790.026 24/03/20,20:48:53,10,11,1, 11.9,1,1, 3.877, 10547.566, 353.295, 52789.995 24/03/20,20:48:53,11,11,1, 11.9,1,1, 3.877, 10547.576, 353.292, 52790.039 24/03/20,20:48:53,12,11,1, 11.9,1,1, 3.877, 10547.554, 353.284, 52789.985 24/03/20,20:48:53,13,11,1, 11.9,1,1, 3.877, 10547.563, 353.273, 52789.996 24/03/20,20:48:53,14,11,1, 11.9,1,1, 3.877, 10547.567, 353.249, 52790.006 24/03/20,20:48:53,15,11,1, 11.9,1,1, 3.877, 10547.584, 353.221, 52790.014 24/03/20,20:48:53,16,11,1, 11.9,1,1, 3.877, 10547.567, 353.227, 52789.946 24/03/20,20:48:53,17,11,1, 11.9,1,1, 3.877, 10547.564, 353.177, 52789.927 24/03/20,20:48:53,18,11,1, 11.9,1,1, 3.877, 10547.566, 353.196, 52789.928 24/03/20,20:48:53,19,11,1, 11.9,1,1, 3.877, 10547.576, 353.136, 52789.907 24/03/20,20:48:54,00,11,1, 11.9,1,1, 3.876, 10547.571, 353.136, 52789.907 24/03/20,20:48:54,01,11,1, 11.9,1,1, 3.876, 10547.530, 353.163, 52789.910 24/03/20,20:48:54,02,11,1, 11.9,1,1, 3.876, 10547.562, 353.138, 52789.909 24/03/20,20:48:54,03,11,1, 11.9,1,1, 3.876, 10547.549, 353.101, 52789.857 24/03/20,20:48:54,04,11,1, 11.9,1,1, 3.876, 10547.570, 353.090, 52789.865 24/03/20,20:48:54,05,11,1, 11.9,1,1, 3.876, 10547.548, 353.109, 52789.885 24/03/20,20:48:54,06,11,1, 11.9,1,1, 3.876, 10547.538, 353.084, 52789.841 24/03/20,20:48:54,07,11,1, 11.9,1,1, 3.876, 10547.573, 353.084, 52789.844 24/03/20,20:48:54,08,11,1, 11.9,1,1, 3.876, 10547.572, 353.072, 52789.862 24/03/20,20:48:54,09,11,1, 11.9,1,1, 3.876, 10547.569, 353.090, 52789.844 24/03/20,20:48:54,10,11,1, 11.9,1,1, 3.876, 10547.564, 353.046, 52789.819 24/03/20,20:48:54,11,11,1, 11.9,1,1, 3.876, 10547.548, 353.100, 52789.885 24/03/20,20:48:54,12,11,1, 11.9,1,1, 3.876, 10547.539, 353.097, 52789.845 24/03/20,20:48:54,13,11,1, 11.9,1,1, 3.876, 10547.567, 353.090, 52789.846 24/03/20,20:48:54,14,11,1, 11.9,1,1, 3.876, 10547.586, 353.088, 52789.886 24/03/20,20:48:54,15,11,1, 11.9,1,1, 3.876, 10547.580, 353.073, 52789.847 24/03/20,20:48:54,16,11,1, 11.9,1,1, 3.876, 10547.594, 353.097, 52789.865 24/03/20,20:48:54,17,11,1, 11.9,1,1, 3.876, 10547.582, 353.099, 52789.837 24/03/20,20:48:54,18,11,1, 11.9,1,1, 3.876, 10547.577, 353.091, 52789.920 24/03/20,20:48:54,19,11,1, 11.9,1,1, 3.876, 10547.585, 353.096, 52789.892 24/03/20,20:48:55,00,11,1, 11.9,1,1, 3.876, 10547.580, 353.096, 52789.892 24/03/20,20:48:55,01,11,1, 11.9,1,1, 3.876, 10547.594, 353.106, 52789.913 24/03/20,20:48:55,02,11,1, 11.9,1,1, 3.876, 10547.588, 353.097, 52789.849 24/03/20,20:48:55,03,11,1, 11.9,1,1, 3.876, 10547.614, 353.100, 52789.880 24/03/20,20:48:55,04,11,1, 11.9,1,1, 3.876, 10547.599, 353.084, 52789.837 24/03/20,20:48:55,05,11,1, 11.9,1,1, 3.876, 10547.609, 353.084, 52789.842 24/03/20,20:48:55,06,11,1, 11.9,1,1, 3.876, 10547.625, 353.074, 52789.852 24/03/20,20:48:55,07,11,1, 11.9,1,1, 3.876, 10547.613, 353.073, 52789.831 24/03/20,20:48:55,08,11,1, 11.9,1,1, 3.876, 10547.607, 353.053, 52789.815 24/03/20,20:48:55,09,11,1, 11.9,1,1, 3.876, 10547.607, 353.050, 52789.809 24/03/20,20:48:55,10,11,1, 11.9,1,1, 3.876, 10547.612, 353.025, 52789.796 24/03/20,20:48:55,11,11,1, 11.9,1,1, 3.876, 10547.602, 353.006, 52789.814 24/03/20,20:48:55,12,11,1, 11.9,1,1, 3.876, 10547.619, 352.977, 52789.800 24/03/20,20:48:55,13,11,1, 11.9,1,1, 3.876, 10547.612, 352.974, 52789.795 24/03/20,20:48:55,14,11,1, 11.9,1,1, 3.876, 10547.618, 352.968, 52789.794 24/03/20,20:48:55,15,11,1, 11.9,1,1, 3.876, 10547.609, 352.960, 52789.796 24/03/20,20:48:55,16,11,1, 11.9,1,1, 3.876, 10547.617, 352.899, 52789.764 24/03/20,20:48:55,17,11,1, 11.9,1,1, 3.876, 10547.596, 352.886, 52789.751 24/03/20,20:48:55,18,11,1, 11.9,1,1, 3.876, 10547.607, 352.872, 52789.712 24/03/20,20:48:55,19,11,1, 11.9,1,1, 3.876, 10547.591, 352.874, 52789.748 24/03/20,20:48:56,00,11,1, 11.9,1,1, 3.876, 10547.588, 352.874, 52789.748 24/03/20,20:48:56,01,11,1, 11.9,1,1, 3.876, 10547.603, 352.852, 52789.693 24/03/20,20:48:56,02,11,1, 11.9,1,1, 3.876, 10547.639, 352.827, 52789.718 24/03/20,20:48:56,03,11,1, 11.9,1,1, 3.876, 10547.619, 352.838, 52789.693 24/03/20,20:48:56,04,11,1, 11.9,1,1, 3.876, 10547.628, 352.827, 52789.694 24/03/20,20:48:56,05,11,1, 11.9,1,1, 3.876, 10547.620, 352.844, 52789.701 24/03/20,20:48:56,06,11,1, 11.9,1,1, 3.876, 10547.627, 352.850, 52789.725 24/03/20,20:48:56,07,11,1, 11.9,1,1, 3.876, 10547.650, 352.835, 52789.684 24/03/20,20:48:56,08,11,1, 11.9,1,1, 3.876, 10547.657, 352.826, 52789.696 24/03/20,20:48:56,09,11,1, 11.9,1,1, 3.876, 10547.609, 352.834, 52789.618 24/03/20,20:48:56,10,11,1, 11.9,1,1, 3.876, 10547.683, 352.838, 52789.773 24/03/20,20:48:56,11,11,1, 11.9,1,1, 3.876, 10547.682, 352.855, 52789.732 24/03/20,20:48:56,12,11,1, 11.9,1,1, 3.876, 10547.655, 352.818, 52789.748 24/03/20,20:48:56,13,11,1, 11.9,1,1, 3.876, 10547.667, 352.847, 52789.764 24/03/20,20:48:56,14,11,1, 11.9,1,1, 3.876, 10547.646, 352.835, 52789.763 24/03/20,20:48:56,15,11,1, 11.9,1,1, 3.876, 10547.660, 352.843, 52789.752 24/03/20,20:48:56,16,11,1, 11.9,1,1, 3.876, 10547.651, 352.851, 52789.748 24/03/20,20:48:56,17,11,1, 11.9,1,1, 3.876, 10547.652, 352.834, 52789.721 24/03/20,20:48:56,18,11,1, 11.9,1,1, 3.876, 10547.638, 352.846, 52789.756 24/03/20,20:48:56,19,11,1, 11.9,1,1, 3.876, 10547.668, 352.843, 52789.773 24/03/20,20:48:57,00,11,1, 12.0,1,1, 3.878, 10547.663, 352.843, 52789.773 24/03/20,20:48:57,01,11,1, 12.0,1,1, 3.878, 10547.645, 352.828, 52789.783 24/03/20,20:48:57,02,11,1, 12.0,1,1, 3.878, 10547.644, 352.809, 52789.933 24/03/20,20:48:57,03,11,1, 12.0,1,1, 3.878, 10547.659, 352.808, 52789.939 24/03/20,20:48:57,04,11,1, 12.0,1,1, 3.878, 10547.663, 352.786, 52789.931 24/03/20,20:48:57,05,11,1, 12.0,1,1, 3.878, 10547.675, 352.792, 52789.923 24/03/20,20:48:57,06,11,1, 12.0,1,1, 3.878, 10547.657, 352.789, 52789.933 24/03/20,20:48:57,07,11,1, 12.0,1,1, 3.878, 10547.658, 352.785, 52789.916 24/03/20,20:48:57,08,11,1, 12.0,1,1, 3.878, 10547.664, 352.769, 52789.928 24/03/20,20:48:57,09,11,1, 12.0,1,1, 3.878, 10547.668, 352.737, 52789.945 24/03/20,20:48:57,10,11,1, 12.0,1,1, 3.878, 10547.634, 352.765, 52790.067 24/03/20,20:48:57,11,11,1, 12.0,1,1, 3.878, 10547.652, 352.752, 52789.870 24/03/20,20:48:57,12,11,1, 12.0,1,1, 3.878, 10547.664, 352.746, 52789.911 24/03/20,20:48:57,13,11,1, 12.0,1,1, 3.878, 10547.650, 352.728, 52789.899 24/03/20,20:48:57,14,11,1, 12.0,1,1, 3.878, 10547.677, 352.707, 52789.935 24/03/20,20:48:57,15,11,1, 12.0,1,1, 3.878, 10547.662, 352.713, 52789.925 24/03/20,20:48:57,16,11,1, 12.0,1,1, 3.878, 10547.640, 352.693, 52789.893 24/03/20,20:48:57,17,11,1, 12.0,1,1, 3.878, 10547.634, 352.703, 52789.895 24/03/20,20:48:57,18,11,1, 12.0,1,1, 3.878, 10547.657, 352.692, 52789.888 24/03/20,20:48:57,19,11,1, 12.0,1,1, 3.878, 10547.671, 352.682, 52789.934 24/03/20,20:48:58,00,10,1, 11.9,1,1, 3.875, 10547.663, 352.682, 52789.934 24/03/20,20:48:58,01,10,1, 11.9,1,1, 3.875, 10547.673, 352.661, 52789.910 24/03/20,20:48:58,02,10,1, 11.9,1,1, 3.875, 10547.666, 352.653, 52789.899 24/03/20,20:48:58,03,10,1, 11.9,1,1, 3.875, 10547.650, 352.688, 52789.951 24/03/20,20:48:58,04,10,1, 11.9,1,1, 3.875, 10547.660, 352.661, 52789.923 24/03/20,20:48:58,05,10,1, 11.9,1,1, 3.875, 10547.654, 352.689, 52789.925 24/03/20,20:48:58,06,10,1, 11.9,1,1, 3.875, 10547.664, 352.657, 52789.894 24/03/20,20:48:58,07,10,1, 11.9,1,1, 3.875, 10547.663, 352.649, 52789.905 24/03/20,20:48:58,08,10,1, 11.9,1,1, 3.875, 10547.649, 352.649, 52789.919 24/03/20,20:48:58,09,10,1, 11.9,1,1, 3.875, 10547.660, 352.652, 52789.934 24/03/20,20:48:58,10,10,1, 11.9,1,1, 3.875, 10547.636, 352.635, 52789.864 24/03/20,20:48:58,11,10,1, 11.9,1,1, 3.875, 10547.653, 352.647, 52789.910 24/03/20,20:48:58,12,10,1, 11.9,1,1, 3.875, 10547.644, 352.639, 52789.920 24/03/20,20:48:58,13,10,1, 11.9,1,1, 3.875, 10547.635, 352.645, 52789.902 24/03/20,20:48:58,14,10,1, 11.9,1,1, 3.875, 10547.623, 352.641, 52789.904 24/03/20,20:48:58,15,10,1, 11.9,1,1, 3.875, 10547.624, 352.629, 52789.929 24/03/20,20:48:58,16,10,1, 11.9,1,1, 3.875, 10547.628, 352.619, 52789.909 24/03/20,20:48:58,17,10,1, 11.9,1,1, 3.875, 10547.617, 352.608, 52789.892 24/03/20,20:48:58,18,10,1, 11.9,1,1, 3.875, 10547.628, 352.586, 52789.897 24/03/20,20:48:58,19,10,1, 11.9,1,1, 3.875, 10547.633, 352.622, 52789.920 24/03/20,20:48:59,00,10,1, 11.9,1,1, 3.876, 10547.630, 352.622, 52789.920 24/03/20,20:48:59,01,10,1, 11.9,1,1, 3.876, 10547.613, 352.625, 52789.945 24/03/20,20:48:59,02,10,1, 11.9,1,1, 3.876, 10547.636, 352.599, 52789.901 24/03/20,20:48:59,03,10,1, 11.9,1,1, 3.876, 10547.628, 352.590, 52789.913 24/03/20,20:48:59,04,10,1, 11.9,1,1, 3.876, 10547.612, 352.596, 52789.925 24/03/20,20:48:59,05,10,1, 11.9,1,1, 3.876, 10547.619, 352.589, 52789.944 24/03/20,20:48:59,06,10,1, 11.9,1,1, 3.876, 10547.629, 352.561, 52789.919 24/03/20,20:48:59,07,10,1, 11.9,1,1, 3.876, 10547.621, 352.566, 52789.914 24/03/20,20:48:59,08,10,1, 11.9,1,1, 3.876, 10547.644, 352.592, 52789.915 24/03/20,20:48:59,09,10,1, 11.9,1,1, 3.876, 10547.624, 352.582, 52789.940 24/03/20,20:48:59,10,10,1, 11.9,1,1, 3.876, 10547.622, 352.575, 52789.902 24/03/20,20:48:59,11,10,1, 11.9,1,1, 3.876, 10547.607, 352.586, 52789.925 24/03/20,20:48:59,12,10,1, 11.9,1,1, 3.876, 10547.620, 352.571, 52789.936 24/03/20,20:48:59,13,10,1, 11.9,1,1, 3.876, 10547.629, 352.608, 52789.906 24/03/20,20:48:59,14,10,1, 11.9,1,1, 3.876, 10547.608, 352.581, 52789.935 24/03/20,20:48:59,15,10,1, 11.9,1,1, 3.876, 10547.617, 352.569, 52789.902 24/03/20,20:48:59,16,10,1, 11.9,1,1, 3.876, 10547.609, 352.605, 52789.898 24/03/20,20:48:59,17,10,1, 11.9,1,1, 3.876, 10547.594, 352.594, 52789.911 24/03/20,20:48:59,18,10,1, 11.9,1,1, 3.876, 10547.618, 352.600, 52789.913 24/03/20,20:48:59,19,10,1, 11.9,1,1, 3.876, 10547.617, 352.574, 52789.887 24/03/20,20:49:00,00,10,1, 12.0,1,1, 3.878, 10547.613, 352.574, 52789.887 24/03/20,20:49:00,01,10,1, 12.0,1,1, 3.878, 10547.619, 352.573, 52789.903 24/03/20,20:49:00,02,10,1, 12.0,1,1, 3.878, 10547.636, 352.598, 52789.738 24/03/20,20:49:00,03,10,1, 12.0,1,1, 3.878, 10547.633, 352.573, 52789.688 24/03/20,20:49:00,04,10,1, 12.0,1,1, 3.878, 10547.623, 352.551, 52789.672 24/03/20,20:49:00,05,10,1, 12.0,1,1, 3.878, 10547.641, 352.540, 52789.681 24/03/20,20:49:00,06,10,1, 12.0,1,1, 3.878, 10547.646, 352.555, 52789.702 24/03/20,20:49:00,07,10,1, 12.0,1,1, 3.878, 10547.647, 352.531, 52789.708 24/03/20,20:49:00,08,10,1, 12.0,1,1, 3.878, 10547.638, 352.524, 52789.706 24/03/20,20:49:00,09,10,1, 12.0,1,1, 3.878, 10547.622, 352.509, 52789.653 24/03/20,20:49:00,10,10,1, 12.0,1,1, 3.878, 10547.635, 352.494, 52789.656 24/03/20,20:49:00,11,10,1, 12.0,1,1, 3.878, 10547.654, 352.494, 52789.672 24/03/20,20:49:00,12,10,1, 12.0,1,1, 3.878, 10547.637, 352.431, 52789.641 24/03/20,20:49:00,13,10,1, 12.0,1,1, 3.878, 10547.640, 352.471, 52789.645 24/03/20,20:49:00,14,10,1, 12.0,1,1, 3.878, 10547.619, 352.439, 52789.622 24/03/20,20:49:00,15,10,1, 12.0,1,1, 3.878, 10547.654, 352.451, 52789.656 24/03/20,20:49:00,16,10,1, 12.0,1,1, 3.878, 10547.658, 352.434, 52789.679 24/03/20,20:49:00,17,10,1, 12.0,1,1, 3.878, 10547.651, 352.446, 52789.663 24/03/20,20:49:00,18,10,1, 12.0,1,1, 3.878, 10547.657, 352.459, 52789.644 24/03/20,20:49:00,19,10,1, 12.0,1,1, 3.878, 10547.620, 352.438, 52789.602 24/03/20,20:49:01,00,10,1, 11.9,1,1, 3.878, 10547.613, 352.438, 52789.602 24/03/20,20:49:01,01,10,1, 11.9,1,1, 3.878, 10547.677, 352.463, 52789.675 24/03/20,20:49:01,02,10,1, 11.9,1,1, 3.878, 10547.685, 352.470, 52789.682 24/03/20,20:49:01,03,10,1, 11.9,1,1, 3.878, 10547.670, 352.468, 52789.610 24/03/20,20:49:01,04,10,1, 11.9,1,1, 3.878, 10547.674, 352.472, 52789.628 24/03/20,20:49:01,05,10,1, 11.9,1,1, 3.878, 10547.690, 352.459, 52789.679 24/03/20,20:49:01,06,10,1, 11.9,1,1, 3.878, 10547.729, 352.508, 52789.656 24/03/20,20:49:01,07,10,1, 11.9,1,1, 3.878, 10547.711, 352.487, 52789.678 24/03/20,20:49:01,08,10,1, 11.9,1,1, 3.878, 10547.716, 352.500, 52789.629 24/03/20,20:49:01,09,10,1, 11.9,1,1, 3.878, 10547.715, 352.506, 52789.709 24/03/20,20:49:01,10,10,1, 11.9,1,1, 3.878, 10547.729, 352.485, 52789.656 24/03/20,20:49:01,11,10,1, 11.9,1,1, 3.878, 10547.745, 352.503, 52789.676 24/03/20,20:49:01,12,10,1, 11.9,1,1, 3.878, 10547.733, 352.497, 52789.671 24/03/20,20:49:01,13,10,1, 11.9,1,1, 3.878, 10547.730, 352.498, 52789.673 24/03/20,20:49:01,14,10,1, 11.9,1,1, 3.878, 10547.762, 352.511, 52789.657 24/03/20,20:49:01,15,10,1, 11.9,1,1, 3.878, 10547.761, 352.504, 52789.667 24/03/20,20:49:01,16,10,1, 11.9,1,1, 3.878, 10547.791, 352.502, 52789.690 24/03/20,20:49:01,17,10,1, 11.9,1,1, 3.878, 10547.769, 352.513, 52789.662 24/03/20,20:49:01,18,10,1, 11.9,1,1, 3.878, 10547.779, 352.476, 52789.663 24/03/20,20:49:01,19,10,1, 11.9,1,1, 3.878, 10547.802, 352.498, 52789.636 24/03/20,20:49:02,00,10,1, 11.9,1,1, 3.875, 10547.796, 352.498, 52789.636 24/03/20,20:49:02,01,10,1, 11.9,1,1, 3.875, 10547.788, 352.474, 52789.678 24/03/20,20:49:02,02,10,1, 11.9,1,1, 3.875, 10547.796, 352.470, 52789.623 24/03/20,20:49:02,03,10,1, 11.9,1,1, 3.875, 10547.757, 352.444, 52789.648 24/03/20,20:49:02,04,10,1, 11.9,1,1, 3.875, 10547.785, 352.446, 52789.572 24/03/20,20:49:02,05,10,1, 11.9,1,1, 3.875, 10547.820, 352.450, 52789.597 24/03/20,20:49:02,06,10,1, 11.9,1,1, 3.875, 10547.782, 352.422, 52789.619 24/03/20,20:49:02,07,10,1, 11.9,1,1, 3.875, 10547.787, 352.409, 52789.585 24/03/20,20:49:02,08,10,1, 11.9,1,1, 3.875, 10547.816, 352.404, 52789.602 24/03/20,20:49:02,09,10,1, 11.9,1,1, 3.875, 10547.791, 352.376, 52789.598 24/03/20,20:49:02,10,10,1, 11.9,1,1, 3.875, 10547.786, 352.391, 52789.590 24/03/20,20:49:02,11,10,1, 11.9,1,1, 3.875, 10547.789, 352.338, 52789.557 24/03/20,20:49:02,12,10,1, 11.9,1,1, 3.875, 10547.791, 352.341, 52789.564 24/03/20,20:49:02,13,10,1, 11.9,1,1, 3.875, 10547.805, 352.327, 52789.533 24/03/20,20:49:02,14,10,1, 11.9,1,1, 3.875, 10547.815, 352.312, 52789.540 24/03/20,20:49:02,15,10,1, 11.9,1,1, 3.875, 10547.817, 352.318, 52789.551 24/03/20,20:49:02,16,10,1, 11.9,1,1, 3.875, 10547.807, 352.307, 52789.520 24/03/20,20:49:02,17,10,1, 11.9,1,1, 3.875, 10547.834, 352.319, 52789.446 24/03/20,20:49:02,18,10,1, 11.9,1,1, 3.875, 10547.855, 352.303, 52789.390 24/03/20,20:49:02,19,10,1, 11.9,1,1, 3.875, 10547.833, 352.316, 52789.510 24/03/20,20:49:03,00,11,1, 11.9,1,1, 3.877, 10547.830, 352.316, 52789.510 24/03/20,20:49:03,01,11,1, 11.9,1,1, 3.877, 10547.813, 352.327, 52789.564 24/03/20,20:49:03,02,11,1, 11.9,1,1, 3.877, 10547.834, 352.317, 52789.544 24/03/20,20:49:03,03,11,1, 11.9,1,1, 3.877, 10547.858, 352.332, 52789.560 24/03/20,20:49:03,04,11,1, 11.9,1,1, 3.877, 10547.854, 352.366, 52789.570 24/03/20,20:49:03,05,11,1, 11.9,1,1, 3.877, 10547.853, 352.324, 52789.554 24/03/20,20:49:03,06,11,1, 11.9,1,1, 3.877, 10547.866, 352.365, 52789.621 24/03/20,20:49:03,07,11,1, 11.9,1,1, 3.877, 10547.883, 352.357, 52789.575 24/03/20,20:49:03,08,11,1, 11.9,1,1, 3.877, 10547.900, 352.376, 52789.612 24/03/20,20:49:03,09,11,1, 11.9,1,1, 3.877, 10547.892, 352.373, 52789.571 24/03/20,20:49:03,10,11,1, 11.9,1,1, 3.877, 10547.881, 352.369, 52789.595 24/03/20,20:49:03,11,11,1, 11.9,1,1, 3.877, 10547.873, 352.380, 52789.591 24/03/20,20:49:03,12,11,1, 11.9,1,1, 3.877, 10547.888, 352.390, 52789.557 24/03/20,20:49:03,13,11,1, 11.9,1,1, 3.877, 10547.867, 352.374, 52789.540 24/03/20,20:49:03,14,11,1, 11.9,1,1, 3.877, 10547.887, 352.355, 52789.548 24/03/20,20:49:03,15,11,1, 11.9,1,1, 3.877, 10547.882, 352.389, 52789.588 24/03/20,20:49:03,16,11,1, 11.9,1,1, 3.877, 10547.874, 352.366, 52789.583 24/03/20,20:49:03,17,11,1, 11.9,1,1, 3.877, 10547.894, 352.326, 52789.555 24/03/20,20:49:03,18,11,1, 11.9,1,1, 3.877, 10547.901, 352.341, 52789.697 24/03/20,20:49:03,19,11,1, 11.9,1,1, 3.877, 10547.895, 352.327, 52789.466 24/03/20,20:49:04,00,10,1, 11.9,1,1, 3.877, 10547.888, 352.327, 52789.466 24/03/20,20:49:04,01,10,1, 11.9,1,1, 3.877, 10547.852, 352.301, 52789.537 24/03/20,20:49:04,02,10,1, 11.9,1,1, 3.877, 10547.865, 352.288, 52789.520 24/03/20,20:49:04,03,10,1, 11.9,1,1, 3.877, 10547.842, 352.263, 52789.490 24/03/20,20:49:04,04,10,1, 11.9,1,1, 3.877, 10547.884, 352.270, 52789.486 24/03/20,20:49:04,05,10,1, 11.9,1,1, 3.877, 10547.857, 352.217, 52789.463 24/03/20,20:49:04,06,10,1, 11.9,1,1, 3.877, 10547.855, 352.215, 52789.437 24/03/20,20:49:04,07,10,1, 11.9,1,1, 3.877, 10547.869, 352.229, 52789.455 24/03/20,20:49:04,08,10,1, 11.9,1,1, 3.877, 10547.850, 352.232, 52789.452 24/03/20,20:49:04,09,10,1, 11.9,1,1, 3.877, 10547.840, 352.218, 52789.464 24/03/20,20:49:04,10,10,1, 11.9,1,1, 3.877, 10547.856, 352.222, 52789.464 24/03/20,20:49:04,11,10,1, 11.9,1,1, 3.877, 10547.858, 352.223, 52789.492 24/03/20,20:49:04,12,10,1, 11.9,1,1, 3.877, 10547.849, 352.238, 52789.475 24/03/20,20:49:04,13,10,1, 11.9,1,1, 3.877, 10547.860, 352.224, 52789.493 24/03/20,20:49:04,14,10,1, 11.9,1,1, 3.877, 10547.875, 352.229, 52789.492 24/03/20,20:49:04,15,10,1, 11.9,1,1, 3.877, 10547.866, 352.257, 52789.487 24/03/20,20:49:04,16,10,1, 11.9,1,1, 3.877, 10547.879, 352.263, 52789.515 24/03/20,20:49:04,17,10,1, 11.9,1,1, 3.877, 10547.863, 352.268, 52789.487 24/03/20,20:49:04,18,10,1, 11.9,1,1, 3.877, 10547.883, 352.287, 52789.550 24/03/20,20:49:04,19,10,1, 11.9,1,1, 3.877, 10547.869, 352.270, 52789.490 24/03/20,20:49:05,00,10,1, 11.8,1,1, 3.876, 10547.863, 352.270, 52789.490 24/03/20,20:49:05,01,10,1, 11.8,1,1, 3.876, 10547.872, 352.281, 52789.547 24/03/20,20:49:05,02,10,1, 11.8,1,1, 3.876, 10547.860, 352.323, 52789.505 24/03/20,20:49:05,03,10,1, 11.8,1,1, 3.876, 10547.851, 352.328, 52789.522 24/03/20,20:49:05,04,10,1, 11.8,1,1, 3.876, 10547.881, 352.326, 52789.487 24/03/20,20:49:05,05,10,1, 11.8,1,1, 3.876, 10547.862, 352.343, 52789.537 24/03/20,20:49:05,06,10,1, 11.8,1,1, 3.876, 10547.887, 352.305, 52789.534 24/03/20,20:49:05,07,10,1, 11.8,1,1, 3.876, 10547.885, 352.296, 52789.568 24/03/20,20:49:05,08,10,1, 11.8,1,1, 3.876, 10547.886, 352.293, 52789.516 24/03/20,20:49:05,09,10,1, 11.8,1,1, 3.876, 10547.878, 352.294, 52789.522 24/03/20,20:49:05,10,10,1, 11.8,1,1, 3.876, 10547.875, 352.305, 52789.492 24/03/20,20:49:05,11,10,1, 11.8,1,1, 3.876, 10547.886, 352.294, 52789.441 24/03/20,20:49:05,12,10,1, 11.8,1,1, 3.876, 10547.844, 352.271, 52789.466 24/03/20,20:49:05,13,10,1, 11.8,1,1, 3.876, 10547.868, 352.259, 52789.500 24/03/20,20:49:05,14,10,1, 11.8,1,1, 3.876, 10547.888, 352.263, 52789.456 24/03/20,20:49:05,15,10,1, 11.8,1,1, 3.876, 10547.861, 352.236, 52789.443 24/03/20,20:49:05,16,10,1, 11.8,1,1, 3.876, 10547.878, 352.262, 52789.480 24/03/20,20:49:05,17,10,1, 11.8,1,1, 3.876, 10547.878, 352.215, 52789.404 24/03/20,20:49:05,18,10,1, 11.8,1,1, 3.876, 10547.850, 352.205, 52789.440 24/03/20,20:49:05,19,10,1, 11.8,1,1, 3.876, 10547.870, 352.226, 52789.461 24/03/20,20:49:06,00,10,1, 11.8,1,1, 3.873, 10547.863, 352.226, 52789.461 24/03/20,20:49:06,01,10,1, 11.8,1,1, 3.873, 10547.853, 352.231, 52789.402 24/03/20,20:49:06,02,10,1, 11.8,1,1, 3.873, 10547.866, 352.233, 52789.468 24/03/20,20:49:06,03,10,1, 11.8,1,1, 3.873, 10547.865, 352.216, 52789.447 24/03/20,20:49:06,04,10,1, 11.8,1,1, 3.873, 10547.875, 352.238, 52789.454 24/03/20,20:49:06,05,10,1, 11.8,1,1, 3.873, 10547.894, 352.254, 52789.519 24/03/20,20:49:06,06,10,1, 11.8,1,1, 3.873, 10547.889, 352.255, 52789.492 24/03/20,20:49:06,07,10,1, 11.8,1,1, 3.873, 10547.876, 352.275, 52789.512 24/03/20,20:49:06,08,10,1, 11.8,1,1, 3.873, 10547.910, 352.292, 52789.543 24/03/20,20:49:06,09,10,1, 11.8,1,1, 3.873, 10547.874, 352.296, 52789.523 24/03/20,20:49:06,10,10,1, 11.8,1,1, 3.873, 10547.888, 352.319, 52789.527 24/03/20,20:49:06,11,10,1, 11.8,1,1, 3.873, 10547.894, 352.316, 52789.519 24/03/20,20:49:06,12,10,1, 11.8,1,1, 3.873, 10547.918, 352.331, 52789.551 24/03/20,20:49:06,13,10,1, 11.8,1,1, 3.873, 10547.886, 352.335, 52789.532 24/03/20,20:49:06,14,10,1, 11.8,1,1, 3.873, 10547.901, 352.334, 52789.566 24/03/20,20:49:06,15,10,1, 11.8,1,1, 3.873, 10547.891, 352.330, 52789.534 24/03/20,20:49:06,16,10,1, 11.8,1,1, 3.873, 10547.907, 352.319, 52789.504 24/03/20,20:49:06,17,10,1, 11.8,1,1, 3.873, 10547.905, 352.349, 52789.569 24/03/20,20:49:06,18,10,1, 11.8,1,1, 3.873, 10547.905, 352.343, 52789.514 24/03/20,20:49:06,19,10,1, 11.8,1,1, 3.873, 10547.930, 352.337, 52789.512 24/03/20,20:49:07,00,09,1, 11.9,1,1, 3.874, 10547.922, 352.337, 52789.512 24/03/20,20:49:07,01,09,1, 11.9,1,1, 3.874, 10547.902, 352.304, 52789.489 24/03/20,20:49:07,02,09,1, 11.9,1,1, 3.874, 10547.895, 352.297, 52789.494 24/03/20,20:49:07,03,09,1, 11.9,1,1, 3.874, 10547.904, 352.291, 52789.519 24/03/20,20:49:07,04,09,1, 11.9,1,1, 3.874, 10547.886, 352.297, 52789.484 24/03/20,20:49:07,05,09,1, 11.9,1,1, 3.874, 10547.899, 352.261, 52789.485 24/03/20,20:49:07,06,09,1, 11.9,1,1, 3.874, 10547.916, 352.274, 52789.474 24/03/20,20:49:07,07,09,1, 11.9,1,1, 3.874, 10547.895, 352.260, 52789.452 24/03/20,20:49:07,08,09,1, 11.9,1,1, 3.874, 10547.890, 352.245, 52789.445 24/03/20,20:49:07,09,09,1, 11.9,1,1, 3.874, 10547.897, 352.258, 52789.447 24/03/20,20:49:07,10,09,1, 11.9,1,1, 3.874, 10547.913, 352.225, 52789.450 24/03/20,20:49:07,11,09,1, 11.9,1,1, 3.874, 10547.911, 352.238, 52789.447 24/03/20,20:49:07,12,09,1, 11.9,1,1, 3.874, 10547.931, 352.242, 52789.442 24/03/20,20:49:07,13,09,1, 11.9,1,1, 3.874, 10547.934, 352.252, 52789.454 24/03/20,20:49:07,14,09,1, 11.9,1,1, 3.874, 10547.922, 352.260, 52789.462 24/03/20,20:49:07,15,09,1, 11.9,1,1, 3.874, 10547.944, 352.264, 52789.445 24/03/20,20:49:07,16,09,1, 11.9,1,1, 3.874, 10547.932, 352.249, 52789.405 24/03/20,20:49:07,17,09,1, 11.9,1,1, 3.874, 10547.976, 352.255, 52789.372 24/03/20,20:49:07,18,09,1, 11.9,1,1, 3.874, 10547.960, 352.273, 52789.443 24/03/20,20:49:07,19,09,1, 11.9,1,1, 3.874, 10547.962, 352.302, 52789.476 24/03/20,20:49:08,00,10,1, 11.9,1,1, 3.878, 10547.955, 352.302, 52789.476 24/03/20,20:49:08,01,10,1, 11.9,1,1, 3.878, 10547.982, 352.324, 52789.450 24/03/20,20:49:08,02,10,1, 11.9,1,1, 3.878, 10548.009, 352.363, 52789.488 24/03/20,20:49:08,03,10,1, 11.9,1,1, 3.878, 10548.010, 352.327, 52789.477 24/03/20,20:49:08,04,10,1, 11.9,1,1, 3.878, 10547.999, 352.380, 52789.493 24/03/20,20:49:08,05,10,1, 11.9,1,1, 3.878, 10548.015, 352.384, 52789.485 24/03/20,20:49:08,06,10,1, 11.9,1,1, 3.878, 10548.031, 352.378, 52789.480 24/03/20,20:49:08,07,10,1, 11.9,1,1, 3.878, 10548.035, 352.385, 52789.505 24/03/20,20:49:08,08,10,1, 11.9,1,1, 3.878, 10548.038, 352.378, 52789.510 24/03/20,20:49:08,09,10,1, 11.9,1,1, 3.878, 10548.031, 352.368, 52789.483 24/03/20,20:49:08,10,10,1, 11.9,1,1, 3.878, 10548.037, 352.383, 52789.488 24/03/20,20:49:08,11,10,1, 11.9,1,1, 3.878, 10548.063, 352.384, 52789.488 24/03/20,20:49:08,12,10,1, 11.9,1,1, 3.878, 10548.062, 352.381, 52789.460 24/03/20,20:49:08,13,10,1, 11.9,1,1, 3.878, 10548.069, 352.373, 52789.452 24/03/20,20:49:08,14,10,1, 11.9,1,1, 3.878, 10548.070, 352.372, 52789.426 24/03/20,20:49:08,15,10,1, 11.9,1,1, 3.878, 10548.055, 352.369, 52789.426 24/03/20,20:49:08,16,10,1, 11.9,1,1, 3.878, 10548.029, 352.352, 52789.403 24/03/20,20:49:08,17,10,1, 11.9,1,1, 3.878, 10548.062, 352.333, 52789.411 24/03/20,20:49:08,18,10,1, 11.9,1,1, 3.878, 10548.060, 352.344, 52789.434 24/03/20,20:49:08,19,10,1, 11.9,1,1, 3.878, 10548.048, 352.343, 52789.412 24/03/20,20:49:09,00,10,1, 11.9,1,1, 3.874, 10548.047, 352.343, 52789.412 24/03/20,20:49:09,01,10,1, 11.9,1,1, 3.874, 10548.071, 352.338, 52789.439 24/03/20,20:49:09,02,10,1, 11.9,1,1, 3.874, 10548.062, 352.316, 52789.437 24/03/20,20:49:09,03,10,1, 11.9,1,1, 3.874, 10548.057, 352.325, 52789.375 24/03/20,20:49:09,04,10,1, 11.9,1,1, 3.874, 10548.059, 352.324, 52789.378 24/03/20,20:49:09,05,10,1, 11.9,1,1, 3.874, 10548.049, 352.312, 52789.354 24/03/20,20:49:09,06,10,1, 11.9,1,1, 3.874, 10548.084, 352.328, 52789.373 24/03/20,20:49:09,07,10,1, 11.9,1,1, 3.874, 10548.078, 352.325, 52789.378 24/03/20,20:49:09,08,10,1, 11.9,1,1, 3.874, 10548.079, 352.351, 52789.398 24/03/20,20:49:09,09,10,1, 11.9,1,1, 3.874, 10548.086, 352.357, 52789.383 24/03/20,20:49:09,10,10,1, 11.9,1,1, 3.874, 10548.112, 352.353, 52789.370 24/03/20,20:49:09,11,10,1, 11.9,1,1, 3.874, 10548.074, 352.376, 52789.449 24/03/20,20:49:09,12,10,1, 11.9,1,1, 3.874, 10548.090, 352.372, 52789.384 24/03/20,20:49:09,13,10,1, 11.9,1,1, 3.874, 10548.090, 352.378, 52789.390 24/03/20,20:49:09,14,10,1, 11.9,1,1, 3.874, 10548.112, 352.411, 52789.393 24/03/20,20:49:09,15,10,1, 11.9,1,1, 3.874, 10548.106, 352.416, 52789.428 24/03/20,20:49:09,16,10,1, 11.9,1,1, 3.874, 10548.096, 352.425, 52789.403 24/03/20,20:49:09,17,10,1, 11.9,1,1, 3.874, 10548.120, 352.409, 52789.454 24/03/20,20:49:09,18,10,1, 11.9,1,1, 3.874, 10548.087, 352.441, 52789.427 24/03/20,20:49:09,19,10,1, 11.9,1,1, 3.874, 10548.102, 352.436, 52789.437 24/03/20,20:49:10,00,10,1, 12.0,1,1, 3.873, 10548.097, 352.436, 52789.437 24/03/20,20:49:10,01,10,1, 12.0,1,1, 3.873, 10548.115, 352.465, 52789.378 24/03/20,20:49:10,02,10,1, 12.0,1,1, 3.873, 10548.107, 352.454, 52789.396 24/03/20,20:49:10,03,10,1, 12.0,1,1, 3.873, 10548.113, 352.445, 52789.411 24/03/20,20:49:10,04,10,1, 12.0,1,1, 3.873, 10548.123, 352.454, 52789.379 24/03/20,20:49:10,05,10,1, 12.0,1,1, 3.873, 10548.105, 352.439, 52789.379 24/03/20,20:49:10,06,10,1, 12.0,1,1, 3.873, 10548.106, 352.435, 52789.386 24/03/20,20:49:10,07,10,1, 12.0,1,1, 3.873, 10548.124, 352.444, 52789.402 24/03/20,20:49:10,08,10,1, 12.0,1,1, 3.873, 10548.098, 352.433, 52789.369 24/03/20,20:49:10,09,10,1, 12.0,1,1, 3.873, 10548.117, 352.442, 52789.393 24/03/20,20:49:10,10,10,1, 12.0,1,1, 3.873, 10548.104, 352.418, 52789.376 24/03/20,20:49:10,11,10,1, 12.0,1,1, 3.873, 10548.087, 352.408, 52789.333 24/03/20,20:49:10,12,10,1, 12.0,1,1, 3.873, 10548.085, 352.400, 52789.330 24/03/20,20:49:10,13,10,1, 12.0,1,1, 3.873, 10548.101, 352.404, 52789.341 24/03/20,20:49:10,14,10,1, 12.0,1,1, 3.873, 10548.078, 352.376, 52789.306 24/03/20,20:49:10,15,10,1, 12.0,1,1, 3.873, 10548.093, 352.383, 52789.312 24/03/20,20:49:10,16,10,1, 12.0,1,1, 3.873, 10548.096, 352.371, 52789.294 24/03/20,20:49:10,17,10,1, 12.0,1,1, 3.873, 10548.106, 352.374, 52789.321 24/03/20,20:49:10,18,10,1, 12.0,1,1, 3.873, 10548.101, 352.379, 52789.312 24/03/20,20:49:10,19,10,1, 12.0,1,1, 3.873, 10548.108, 352.387, 52789.276 24/03/20,20:49:11,00,09,1, 11.8,1,1, 3.874, 10548.105, 352.387, 52789.276 24/03/20,20:49:11,01,09,1, 11.8,1,1, 3.874, 10548.082, 352.382, 52789.344 24/03/20,20:49:11,02,09,1, 11.8,1,1, 3.874, 10548.086, 352.369, 52789.300 24/03/20,20:49:11,03,09,1, 11.8,1,1, 3.874, 10548.098, 352.377, 52789.332 24/03/20,20:49:11,04,09,1, 11.8,1,1, 3.874, 10548.087, 352.396, 52789.310 24/03/20,20:49:11,05,09,1, 11.8,1,1, 3.874, 10548.130, 352.392, 52789.239 24/03/20,20:49:11,06,09,1, 11.8,1,1, 3.874, 10548.086, 352.428, 52789.304 24/03/20,20:49:11,07,09,1, 11.8,1,1, 3.874, 10548.121, 352.443, 52789.333 24/03/20,20:49:11,08,09,1, 11.8,1,1, 3.874, 10548.140, 352.431, 52789.292 24/03/20,20:49:11,09,09,1, 11.8,1,1, 3.874, 10548.114, 352.462, 52789.303 24/03/20,20:49:11,10,09,1, 11.8,1,1, 3.874, 10548.142, 352.467, 52789.322 24/03/20,20:49:11,11,09,1, 11.8,1,1, 3.874, 10548.154, 352.497, 52789.291 24/03/20,20:49:11,12,09,1, 11.8,1,1, 3.874, 10548.127, 352.497, 52789.329 24/03/20,20:49:11,13,09,1, 11.8,1,1, 3.874, 10548.139, 352.518, 52789.321 24/03/20,20:49:11,14,09,1, 11.8,1,1, 3.874, 10548.159, 352.507, 52789.297 24/03/20,20:49:11,15,09,1, 11.8,1,1, 3.874, 10548.171, 352.514, 52789.286 24/03/20,20:49:11,16,09,1, 11.8,1,1, 3.874, 10548.165, 352.520, 52789.298 24/03/20,20:49:11,17,09,1, 11.8,1,1, 3.874, 10548.188, 352.542, 52789.292 24/03/20,20:49:11,18,09,1, 11.8,1,1, 3.874, 10548.176, 352.523, 52789.284 24/03/20,20:49:11,19,09,1, 11.8,1,1, 3.874, 10548.167, 352.520, 52789.282 24/03/20,20:49:12,00,10,1, 11.9,1,1, 3.877, 10548.164, 352.520, 52789.282 24/03/20,20:49:12,01,10,1, 11.9,1,1, 3.877, 10548.169, 352.544, 52789.310 24/03/20,20:49:12,02,10,1, 11.9,1,1, 3.877, 10548.169, 352.548, 52789.321 24/03/20,20:49:12,03,10,1, 11.9,1,1, 3.877, 10548.176, 352.504, 52789.312 24/03/20,20:49:12,04,10,1, 11.9,1,1, 3.877, 10548.180, 352.505, 52789.282 24/03/20,20:49:12,05,10,1, 11.9,1,1, 3.877, 10548.157, 352.507, 52789.275 24/03/20,20:49:12,06,10,1, 11.9,1,1, 3.877, 10548.169, 352.492, 52789.233 24/03/20,20:49:12,07,10,1, 11.9,1,1, 3.877, 10548.171, 352.482, 52789.226 24/03/20,20:49:12,08,10,1, 11.9,1,1, 3.877, 10548.169, 352.482, 52789.237 24/03/20,20:49:12,09,10,1, 11.9,1,1, 3.877, 10548.165, 352.479, 52789.229 24/03/20,20:49:12,10,10,1, 11.9,1,1, 3.877, 10548.166, 352.456, 52789.219 24/03/20,20:49:12,11,10,1, 11.9,1,1, 3.877, 10548.169, 352.456, 52789.230 24/03/20,20:49:12,12,10,1, 11.9,1,1, 3.877, 10548.166, 352.447, 52789.251 24/03/20,20:49:12,13,10,1, 11.9,1,1, 3.877, 10548.178, 352.437, 52789.216 24/03/20,20:49:12,14,10,1, 11.9,1,1, 3.877, 10548.189, 352.435, 52789.207 24/03/20,20:49:12,15,10,1, 11.9,1,1, 3.877, 10548.162, 352.406, 52789.187 24/03/20,20:49:12,16,10,1, 11.9,1,1, 3.877, 10548.162, 352.446, 52789.189 24/03/20,20:49:12,17,10,1, 11.9,1,1, 3.877, 10548.178, 352.436, 52789.210 24/03/20,20:49:12,18,10,1, 11.9,1,1, 3.877, 10548.173, 352.442, 52789.197 24/03/20,20:49:12,19,10,1, 11.9,1,1, 3.877, 10548.182, 352.457, 52789.204 24/03/20,20:49:13,00,10,1, 11.9,1,1, 3.875, 10548.180, 352.457, 52789.204 24/03/20,20:49:13,01,10,1, 11.9,1,1, 3.875, 10548.221, 352.473, 52789.185 24/03/20,20:49:13,02,10,1, 11.9,1,1, 3.875, 10548.204, 352.465, 52789.259 24/03/20,20:49:13,03,10,1, 11.9,1,1, 3.875, 10548.203, 352.478, 52789.236 24/03/20,20:49:13,04,10,1, 11.9,1,1, 3.875, 10548.218, 352.486, 52789.227 24/03/20,20:49:13,05,10,1, 11.9,1,1, 3.875, 10548.224, 352.500, 52789.242 24/03/20,20:49:13,06,10,1, 11.9,1,1, 3.875, 10548.222, 352.505, 52789.244 24/03/20,20:49:13,07,10,1, 11.9,1,1, 3.875, 10548.236, 352.537, 52789.230 24/03/20,20:49:13,08,10,1, 11.9,1,1, 3.875, 10548.238, 352.553, 52789.221 24/03/20,20:49:13,09,10,1, 11.9,1,1, 3.875, 10548.271, 352.545, 52789.219 24/03/20,20:49:13,10,10,1, 11.9,1,1, 3.875, 10548.247, 352.565, 52789.222 24/03/20,20:49:13,11,10,1, 11.9,1,1, 3.875, 10548.245, 352.574, 52789.227 24/03/20,20:49:13,12,10,1, 11.9,1,1, 3.875, 10548.274, 352.543, 52789.219 24/03/20,20:49:13,13,10,1, 11.9,1,1, 3.875, 10548.273, 352.565, 52789.205 24/03/20,20:49:13,14,10,1, 11.9,1,1, 3.875, 10548.257, 352.554, 52789.221 24/03/20,20:49:13,15,10,1, 11.9,1,1, 3.875, 10548.274, 352.572, 52789.175 24/03/20,20:49:13,16,10,1, 11.9,1,1, 3.875, 10548.285, 352.566, 52789.194 24/03/20,20:49:13,17,10,1, 11.9,1,1, 3.875, 10548.291, 352.551, 52789.116 24/03/20,20:49:13,18,10,1, 11.9,1,1, 3.875, 10548.288, 352.546, 52789.153 24/03/20,20:49:13,19,10,1, 11.9,1,1, 3.875, 10548.286, 352.559, 52789.198 24/03/20,20:49:14,00,10,1, 11.9,1,1, 3.873, 10548.280, 352.559, 52789.198 24/03/20,20:49:14,01,10,1, 11.9,1,1, 3.873, 10548.293, 352.538, 52789.156 24/03/20,20:49:14,02,10,1, 11.9,1,1, 3.873, 10548.278, 352.543, 52789.142 24/03/20,20:49:14,03,10,1, 11.9,1,1, 3.873, 10548.297, 352.501, 52789.141 24/03/20,20:49:14,04,10,1, 11.9,1,1, 3.873, 10548.304, 352.517, 52789.143 24/03/20,20:49:14,05,10,1, 11.9,1,1, 3.873, 10548.282, 352.503, 52789.111 24/03/20,20:49:14,06,10,1, 11.9,1,1, 3.873, 10548.296, 352.527, 52789.106 24/03/20,20:49:14,07,10,1, 11.9,1,1, 3.873, 10548.291, 352.502, 52789.093 24/03/20,20:49:14,08,10,1, 11.9,1,1, 3.873, 10548.306, 352.523, 52789.067 24/03/20,20:49:14,09,10,1, 11.9,1,1, 3.873, 10548.289, 352.484, 52789.083 24/03/20,20:49:14,10,10,1, 11.9,1,1, 3.873, 10548.279, 352.471, 52789.102 24/03/20,20:49:14,11,10,1, 11.9,1,1, 3.873, 10548.298, 352.493, 52789.044 24/03/20,20:49:14,12,10,1, 11.9,1,1, 3.873, 10548.278, 352.492, 52789.072 24/03/20,20:49:14,13,10,1, 11.9,1,1, 3.873, 10548.305, 352.504, 52789.190 24/03/20,20:49:14,14,10,1, 11.9,1,1, 3.873, 10548.317, 352.516, 52789.104 24/03/20,20:49:14,15,10,1, 11.9,1,1, 3.873, 10548.339, 352.550, 52789.097 24/03/20,20:49:14,16,10,1, 11.9,1,1, 3.873, 10548.338, 352.535, 52789.091 24/03/20,20:49:14,17,10,1, 11.9,1,1, 3.873, 10548.325, 352.569, 52789.101 24/03/20,20:49:14,18,10,1, 11.9,1,1, 3.873, 10548.316, 352.554, 52789.102 24/03/20,20:49:14,19,10,1, 11.9,1,1, 3.873, 10548.349, 352.543, 52789.123 24/03/20,20:49:15,00,09,1, 11.9,1,1, 3.875, 10548.347, 352.543, 52789.123 24/03/20,20:49:15,01,09,1, 11.9,1,1, 3.875, 10548.362, 352.589, 52789.103 24/03/20,20:49:15,02,09,1, 11.9,1,1, 3.875, 10548.357, 352.616, 52789.138 24/03/20,20:49:15,03,09,1, 11.9,1,1, 3.875, 10548.355, 352.603, 52789.115 24/03/20,20:49:15,04,09,1, 11.9,1,1, 3.875, 10548.370, 352.603, 52789.130 24/03/20,20:49:15,05,09,1, 11.9,1,1, 3.875, 10548.362, 352.616, 52789.127 24/03/20,20:49:15,06,09,1, 11.9,1,1, 3.875, 10548.373, 352.617, 52789.115 24/03/20,20:49:15,07,09,1, 11.9,1,1, 3.875, 10548.366, 352.642, 52789.121 24/03/20,20:49:15,08,09,1, 11.9,1,1, 3.875, 10548.349, 352.642, 52789.107 24/03/20,20:49:15,09,09,1, 11.9,1,1, 3.875, 10548.371, 352.651, 52789.110 24/03/20,20:49:15,10,09,1, 11.9,1,1, 3.875, 10548.380, 352.654, 52789.122 24/03/20,20:49:15,11,09,1, 11.9,1,1, 3.875, 10548.391, 352.628, 52789.114 24/03/20,20:49:15,12,09,1, 11.9,1,1, 3.875, 10548.385, 352.639, 52789.111 24/03/20,20:49:15,13,09,1, 11.9,1,1, 3.875, 10548.374, 352.658, 52789.133 24/03/20,20:49:15,14,09,1, 11.9,1,1, 3.875, 10548.388, 352.620, 52789.101 24/03/20,20:49:15,15,09,1, 11.9,1,1, 3.875, 10548.400, 352.656, 52789.087 24/03/20,20:49:15,16,09,1, 11.9,1,1, 3.875, 10548.369, 352.638, 52789.051 24/03/20,20:49:15,17,09,1, 11.9,1,1, 3.875, 10548.370, 352.614, 52789.071 24/03/20,20:49:15,18,09,1, 11.9,1,1, 3.875, 10548.370, 352.623, 52789.056 24/03/20,20:49:15,19,09,1, 11.9,1,1, 3.875, 10548.384, 352.622, 52789.056 24/03/20,20:49:16,00,10,1, 11.9,1,1, 3.877, 10548.381, 352.622, 52789.056 24/03/20,20:49:16,01,10,1, 11.9,1,1, 3.877, 10548.382, 352.601, 52789.085 24/03/20,20:49:16,02,10,1, 11.9,1,1, 3.877, 10548.372, 352.567, 52789.036 24/03/20,20:49:16,03,10,1, 11.9,1,1, 3.877, 10548.361, 352.567, 52789.013 24/03/20,20:49:16,04,10,1, 11.9,1,1, 3.877, 10548.372, 352.573, 52789.005 24/03/20,20:49:16,05,10,1, 11.9,1,1, 3.877, 10548.382, 352.560, 52789.032 24/03/20,20:49:16,06,10,1, 11.9,1,1, 3.877, 10548.373, 352.559, 52789.023 24/03/20,20:49:16,07,10,1, 11.9,1,1, 3.877, 10548.360, 352.531, 52789.023 24/03/20,20:49:16,08,10,1, 11.9,1,1, 3.877, 10548.371, 352.558, 52788.992 24/03/20,20:49:16,09,10,1, 11.9,1,1, 3.877, 10548.347, 352.583, 52789.004 24/03/20,20:49:16,10,10,1, 11.9,1,1, 3.877, 10548.361, 352.572, 52789.024 24/03/20,20:49:16,11,10,1, 11.9,1,1, 3.877, 10548.369, 352.585, 52789.011 24/03/20,20:49:16,12,10,1, 11.9,1,1, 3.877, 10548.367, 352.557, 52788.830 24/03/20,20:49:16,13,10,1, 11.9,1,1, 3.877, 10548.393, 352.584, 52789.057 24/03/20,20:49:16,14,10,1, 11.9,1,1, 3.877, 10548.384, 352.594, 52788.993 24/03/20,20:49:16,15,10,1, 11.9,1,1, 3.877, 10548.396, 352.609, 52789.005 24/03/20,20:49:16,16,10,1, 11.9,1,1, 3.877, 10548.380, 352.621, 52789.052 24/03/20,20:49:16,17,10,1, 11.9,1,1, 3.877, 10548.387, 352.637, 52789.064 24/03/20,20:49:16,18,10,1, 11.9,1,1, 3.877, 10548.379, 352.621, 52789.055 24/03/20,20:49:16,19,10,1, 11.9,1,1, 3.877, 10548.388, 352.658, 52789.030 24/03/20,20:49:17,00,10,1, 11.9,1,1, 3.874, 10548.381, 352.658, 52789.030 24/03/20,20:49:17,01,10,1, 11.9,1,1, 3.874, 10548.399, 352.671, 52789.030 24/03/20,20:49:17,02,10,1, 11.9,1,1, 3.874, 10548.393, 352.699, 52789.019 24/03/20,20:49:17,03,10,1, 11.9,1,1, 3.874, 10548.406, 352.684, 52789.043 24/03/20,20:49:17,04,10,1, 11.9,1,1, 3.874, 10548.389, 352.710, 52789.040 24/03/20,20:49:17,05,10,1, 11.9,1,1, 3.874, 10548.393, 352.696, 52789.016 24/03/20,20:49:17,06,10,1, 11.9,1,1, 3.874, 10548.404, 352.676, 52789.047 24/03/20,20:49:17,07,10,1, 11.9,1,1, 3.874, 10548.382, 352.697, 52789.008 24/03/20,20:49:17,08,10,1, 11.9,1,1, 3.874, 10548.392, 352.680, 52789.010 24/03/20,20:49:17,09,10,1, 11.9,1,1, 3.874, 10548.401, 352.697, 52789.004 24/03/20,20:49:17,10,10,1, 11.9,1,1, 3.874, 10548.385, 352.683, 52789.034 24/03/20,20:49:17,11,10,1, 11.9,1,1, 3.874, 10548.397, 352.678, 52789.000 24/03/20,20:49:17,12,10,1, 11.9,1,1, 3.874, 10548.390, 352.691, 52789.023 24/03/20,20:49:17,13,10,1, 11.9,1,1, 3.874, 10548.359, 352.674, 52788.982 24/03/20,20:49:17,14,10,1, 11.9,1,1, 3.874, 10548.381, 352.656, 52788.974 24/03/20,20:49:17,15,10,1, 11.9,1,1, 3.874, 10548.384, 352.671, 52788.992 24/03/20,20:49:17,16,10,1, 11.9,1,1, 3.874, 10548.368, 352.672, 52788.948 24/03/20,20:49:17,17,10,1, 11.9,1,1, 3.874, 10548.380, 352.647, 52788.971 24/03/20,20:49:17,18,10,1, 11.9,1,1, 3.874, 10548.366, 352.646, 52788.992 24/03/20,20:49:17,19,10,1, 11.9,1,1, 3.874, 10548.346, 352.627, 52789.084 24/03/20,20:49:18,00,10,1, 11.9,1,1, 3.876, 10548.339, 352.627, 52789.084 24/03/20,20:49:18,01,10,1, 11.9,1,1, 3.876, 10548.371, 352.624, 52788.925 24/03/20,20:49:18,02,10,1, 11.9,1,1, 3.876, 10548.356, 352.624, 52788.924 24/03/20,20:49:18,03,10,1, 11.9,1,1, 3.876, 10548.351, 352.646, 52788.934 24/03/20,20:49:18,04,10,1, 11.9,1,1, 3.876, 10548.330, 352.634, 52788.936 24/03/20,20:49:18,05,10,1, 11.9,1,1, 3.876, 10548.362, 352.639, 52788.933 24/03/20,20:49:18,06,10,1, 11.9,1,1, 3.876, 10548.367, 352.645, 52788.919 24/03/20,20:49:18,07,10,1, 11.9,1,1, 3.876, 10548.382, 352.662, 52788.962 24/03/20,20:49:18,08,10,1, 11.9,1,1, 3.876, 10548.370, 352.668, 52788.932 24/03/20,20:49:18,09,10,1, 11.9,1,1, 3.876, 10548.380, 352.668, 52788.915 24/03/20,20:49:18,10,10,1, 11.9,1,1, 3.876, 10548.368, 352.694, 52788.946 24/03/20,20:49:18,11,10,1, 11.9,1,1, 3.876, 10548.366, 352.706, 52788.957 24/03/20,20:49:18,12,10,1, 11.9,1,1, 3.876, 10548.366, 352.703, 52788.976 24/03/20,20:49:18,13,10,1, 11.9,1,1, 3.876, 10548.367, 352.740, 52788.969 24/03/20,20:49:18,14,10,1, 11.9,1,1, 3.876, 10548.395, 352.737, 52788.951 24/03/20,20:49:18,15,10,1, 11.9,1,1, 3.876, 10548.395, 352.733, 52788.947 24/03/20,20:49:18,16,10,1, 11.9,1,1, 3.876, 10548.400, 352.771, 52788.959 24/03/20,20:49:18,17,10,1, 11.9,1,1, 3.876, 10548.399, 352.753, 52788.954 24/03/20,20:49:18,18,10,1, 11.9,1,1, 3.876, 10548.385, 352.768, 52789.013 24/03/20,20:49:18,19,10,1, 11.9,1,1, 3.876, 10548.378, 352.776, 52788.982 24/03/20,20:49:19,00,09,1, 12.0,1,1, 3.875, 10548.372, 352.776, 52788.982 24/03/20,20:49:19,01,09,1, 12.0,1,1, 3.875, 10548.423, 352.787, 52788.997 24/03/20,20:49:19,02,09,1, 12.0,1,1, 3.875, 10548.374, 352.799, 52788.952 24/03/20,20:49:19,03,09,1, 12.0,1,1, 3.875, 10548.398, 352.780, 52788.998 24/03/20,20:49:19,04,09,1, 12.0,1,1, 3.875, 10548.407, 352.811, 52789.010 24/03/20,20:49:19,05,09,1, 12.0,1,1, 3.875, 10548.396, 352.792, 52789.001 24/03/20,20:49:19,06,09,1, 12.0,1,1, 3.875, 10548.414, 352.796, 52789.004 24/03/20,20:49:19,07,09,1, 12.0,1,1, 3.875, 10548.395, 352.801, 52788.970 24/03/20,20:49:19,08,09,1, 12.0,1,1, 3.875, 10548.416, 352.801, 52788.956 24/03/20,20:49:19,09,09,1, 12.0,1,1, 3.875, 10548.391, 352.793, 52788.957 24/03/20,20:49:19,10,09,1, 12.0,1,1, 3.875, 10548.390, 352.820, 52788.976 24/03/20,20:49:19,11,09,1, 12.0,1,1, 3.875, 10548.374, 352.791, 52788.931 24/03/20,20:49:19,12,09,1, 12.0,1,1, 3.875, 10548.401, 352.799, 52788.934 24/03/20,20:49:19,13,09,1, 12.0,1,1, 3.875, 10548.399, 352.791, 52788.899 24/03/20,20:49:19,14,09,1, 12.0,1,1, 3.875, 10548.373, 352.784, 52788.893 24/03/20,20:49:19,15,09,1, 12.0,1,1, 3.875, 10548.395, 352.773, 52788.918 24/03/20,20:49:19,16,09,1, 12.0,1,1, 3.875, 10548.395, 352.772, 52788.886 24/03/20,20:49:19,17,09,1, 12.0,1,1, 3.875, 10548.401, 352.778, 52788.910 24/03/20,20:49:19,18,09,1, 12.0,1,1, 3.875, 10548.389, 352.774, 52788.886 24/03/20,20:49:19,19,09,1, 12.0,1,1, 3.875, 10548.379, 352.768, 52788.879 24/03/20,20:49:20,00,10,1, 12.0,1,1, 3.880, 10548.372, 352.768, 52788.879 24/03/20,20:49:20,01,10,1, 12.0,1,1, 3.880, 10548.380, 352.741, 52788.861 24/03/20,20:49:20,02,10,1, 12.0,1,1, 3.880, 10548.369, 352.763, 52788.899 24/03/20,20:49:20,03,10,1, 12.0,1,1, 3.880, 10548.382, 352.758, 52788.838 24/03/20,20:49:20,04,10,1, 12.0,1,1, 3.880, 10548.401, 352.755, 52788.873 24/03/20,20:49:20,05,10,1, 12.0,1,1, 3.880, 10548.370, 352.761, 52788.865 24/03/20,20:49:20,06,10,1, 12.0,1,1, 3.880, 10548.396, 352.762, 52788.847 24/03/20,20:49:20,07,10,1, 12.0,1,1, 3.880, 10548.390, 352.781, 52788.830 24/03/20,20:49:20,08,10,1, 12.0,1,1, 3.880, 10548.391, 352.764, 52788.836 24/03/20,20:49:20,09,10,1, 12.0,1,1, 3.880, 10548.383, 352.794, 52788.874 24/03/20,20:49:20,10,10,1, 12.0,1,1, 3.880, 10548.406, 352.794, 52788.890 24/03/20,20:49:20,11,10,1, 12.0,1,1, 3.880, 10548.395, 352.798, 52788.860 24/03/20,20:49:20,12,10,1, 12.0,1,1, 3.880, 10548.414, 352.815, 52788.872 24/03/20,20:49:20,13,10,1, 12.0,1,1, 3.880, 10548.402, 352.846, 52788.876 24/03/20,20:49:20,14,10,1, 12.0,1,1, 3.880, 10548.402, 352.852, 52788.870 24/03/20,20:49:20,15,10,1, 12.0,1,1, 3.880, 10548.395, 352.850, 52788.876 24/03/20,20:49:20,16,10,1, 12.0,1,1, 3.880, 10548.425, 352.845, 52788.943 24/03/20,20:49:20,17,10,1, 12.0,1,1, 3.880, 10548.420, 352.863, 52788.891 24/03/20,20:49:20,18,10,1, 12.0,1,1, 3.880, 10548.409, 352.905, 52788.904 24/03/20,20:49:20,19,10,1, 12.0,1,1, 3.880, 10548.414, 352.905, 52788.917 24/03/20,20:49:21,00,10,1, 12.0,1,1, 3.875, 10548.414, 352.905, 52788.917 24/03/20,20:49:21,01,10,1, 12.0,1,1, 3.875, 10548.423, 352.922, 52788.904 24/03/20,20:49:21,02,10,1, 12.0,1,1, 3.875, 10548.429, 352.911, 52788.897 24/03/20,20:49:21,03,10,1, 12.0,1,1, 3.875, 10548.415, 352.936, 52788.892 24/03/20,20:49:21,04,10,1, 12.0,1,1, 3.875, 10548.422, 352.922, 52788.884 24/03/20,20:49:21,05,10,1, 12.0,1,1, 3.875, 10548.427, 352.949, 52788.911 24/03/20,20:49:21,06,10,1, 12.0,1,1, 3.875, 10548.441, 352.940, 52788.962 24/03/20,20:49:21,07,10,1, 12.0,1,1, 3.875, 10548.414, 352.947, 52788.824 24/03/20,20:49:21,08,10,1, 12.0,1,1, 3.875, 10548.396, 352.949, 52788.886 24/03/20,20:49:21,09,10,1, 12.0,1,1, 3.875, 10548.408, 352.952, 52788.873 24/03/20,20:49:21,10,10,1, 12.0,1,1, 3.875, 10548.442, 352.942, 52788.890 24/03/20,20:49:21,11,10,1, 12.0,1,1, 3.875, 10548.436, 352.936, 52788.866 24/03/20,20:49:21,12,10,1, 12.0,1,1, 3.875, 10548.436, 352.917, 52788.863 24/03/20,20:49:21,13,10,1, 12.0,1,1, 3.875, 10548.415, 352.937, 52788.825 24/03/20,20:49:21,14,10,1, 12.0,1,1, 3.875, 10548.424, 352.939, 52788.862 24/03/20,20:49:21,15,10,1, 12.0,1,1, 3.875, 10548.438, 352.920, 52788.836 24/03/20,20:49:21,16,10,1, 12.0,1,1, 3.875, 10548.419, 352.924, 52788.884 24/03/20,20:49:21,17,10,1, 12.0,1,1, 3.875, 10548.409, 352.922, 52788.826 24/03/20,20:49:21,18,10,1, 12.0,1,1, 3.875, 10548.415, 352.904, 52788.859 24/03/20,20:49:21,19,10,1, 12.0,1,1, 3.875, 10548.387, 352.917, 52788.813 24/03/20,20:49:22,00,10,1, 11.9,1,1, 3.877, 10548.381, 352.917, 52788.813 24/03/20,20:49:22,01,10,1, 11.9,1,1, 3.877, 10548.405, 352.863, 52788.794 24/03/20,20:49:22,02,10,1, 11.9,1,1, 3.877, 10548.403, 352.889, 52788.759 24/03/20,20:49:22,03,10,1, 11.9,1,1, 3.877, 10548.407, 352.872, 52788.809 24/03/20,20:49:22,04,10,1, 11.9,1,1, 3.877, 10548.415, 352.865, 52788.772 24/03/20,20:49:22,05,10,1, 11.9,1,1, 3.877, 10548.404, 352.875, 52788.730 24/03/20,20:49:22,06,10,1, 11.9,1,1, 3.877, 10548.408, 352.879, 52788.722 24/03/20,20:49:22,07,10,1, 11.9,1,1, 3.877, 10548.396, 352.888, 52788.756 24/03/20,20:49:22,08,10,1, 11.9,1,1, 3.877, 10548.363, 352.885, 52788.739 24/03/20,20:49:22,09,10,1, 11.9,1,1, 3.877, 10548.391, 352.886, 52788.784 24/03/20,20:49:22,10,10,1, 11.9,1,1, 3.877, 10548.377, 352.921, 52788.780 24/03/20,20:49:22,11,10,1, 11.9,1,1, 3.877, 10548.390, 352.915, 52788.802 24/03/20,20:49:22,12,10,1, 11.9,1,1, 3.877, 10548.410, 352.938, 52788.759 24/03/20,20:49:22,13,10,1, 11.9,1,1, 3.877, 10548.399, 352.927, 52788.766 24/03/20,20:49:22,14,10,1, 11.9,1,1, 3.877, 10548.407, 352.950, 52788.783 24/03/20,20:49:22,15,10,1, 11.9,1,1, 3.877, 10548.424, 352.984, 52788.796 24/03/20,20:49:22,16,10,1, 11.9,1,1, 3.877, 10548.414, 352.969, 52788.781 24/03/20,20:49:22,17,10,1, 11.9,1,1, 3.877, 10548.398, 352.988, 52788.806 24/03/20,20:49:22,18,10,1, 11.9,1,1, 3.877, 10548.417, 353.009, 52788.788 24/03/20,20:49:22,19,10,1, 11.9,1,1, 3.877, 10548.398, 353.023, 52788.803 24/03/20,20:49:23,00,10,1, 11.9,1,1, 3.874, 10548.397, 353.023, 52788.803 24/03/20,20:49:23,01,10,1, 11.9,1,1, 3.874, 10548.393, 353.027, 52788.795 24/03/20,20:49:23,02,10,1, 11.9,1,1, 3.874, 10548.403, 353.062, 52788.828 24/03/20,20:49:23,03,10,1, 11.9,1,1, 3.874, 10548.411, 353.046, 52788.827 24/03/20,20:49:23,04,10,1, 11.9,1,1, 3.874, 10548.426, 353.060, 52788.808 24/03/20,20:49:23,05,10,1, 11.9,1,1, 3.874, 10548.414, 353.069, 52788.804 24/03/20,20:49:23,06,10,1, 11.9,1,1, 3.874, 10548.417, 353.062, 52788.807 24/03/20,20:49:23,07,10,1, 11.9,1,1, 3.874, 10548.404, 353.075, 52788.771 24/03/20,20:49:23,08,10,1, 11.9,1,1, 3.874, 10548.414, 353.069, 52788.803 24/03/20,20:49:23,09,10,1, 11.9,1,1, 3.874, 10548.408, 353.059, 52788.809 24/03/20,20:49:23,10,10,1, 11.9,1,1, 3.874, 10548.399, 353.057, 52788.743 24/03/20,20:49:23,11,10,1, 11.9,1,1, 3.874, 10548.403, 353.067, 52788.773 24/03/20,20:49:23,12,10,1, 11.9,1,1, 3.874, 10548.401, 353.008, 52788.780 24/03/20,20:49:23,13,10,1, 11.9,1,1, 3.874, 10548.417, 353.031, 52788.873 24/03/20,20:49:23,14,10,1, 11.9,1,1, 3.874, 10548.390, 353.024, 52788.660 24/03/20,20:49:23,15,10,1, 11.9,1,1, 3.874, 10548.366, 353.028, 52788.758 24/03/20,20:49:23,16,10,1, 11.9,1,1, 3.874, 10548.360, 353.014, 52788.737 24/03/20,20:49:23,17,10,1, 11.9,1,1, 3.874, 10548.405, 352.987, 52788.707 24/03/20,20:49:23,18,10,1, 11.9,1,1, 3.874, 10548.375, 353.012, 52788.721 24/03/20,20:49:23,19,10,1, 11.9,1,1, 3.874, 10548.368, 353.005, 52788.687 24/03/20,20:49:24,00,10,1, 11.9,1,1, 3.875, 10548.364, 353.005, 52788.687 24/03/20,20:49:24,01,10,1, 11.9,1,1, 3.875, 10548.400, 352.987, 52788.682 24/03/20,20:49:24,02,10,1, 11.9,1,1, 3.875, 10548.392, 353.009, 52788.684 24/03/20,20:49:24,03,10,1, 11.9,1,1, 3.875, 10548.395, 352.988, 52788.661 24/03/20,20:49:24,04,10,1, 11.9,1,1, 3.875, 10548.368, 353.011, 52788.696 24/03/20,20:49:24,05,10,1, 11.9,1,1, 3.875, 10548.381, 353.024, 52788.710 24/03/20,20:49:24,06,10,1, 11.9,1,1, 3.875, 10548.410, 353.039, 52788.691 24/03/20,20:49:24,07,10,1, 11.9,1,1, 3.875, 10548.398, 353.028, 52788.699 24/03/20,20:49:24,08,10,1, 11.9,1,1, 3.875, 10548.404, 353.048, 52788.718 24/03/20,20:49:24,09,10,1, 11.9,1,1, 3.875, 10548.420, 353.068, 52788.717 24/03/20,20:49:24,10,10,1, 11.9,1,1, 3.875, 10548.405, 353.064, 52788.707 24/03/20,20:49:24,11,10,1, 11.9,1,1, 3.875, 10548.384, 353.096, 52788.697 24/03/20,20:49:24,12,10,1, 11.9,1,1, 3.875, 10548.411, 353.091, 52788.708 24/03/20,20:49:24,13,10,1, 11.9,1,1, 3.875, 10548.392, 353.102, 52788.725 24/03/20,20:49:24,14,10,1, 11.9,1,1, 3.875, 10548.395, 353.133, 52788.744 24/03/20,20:49:24,15,10,1, 11.9,1,1, 3.875, 10548.414, 353.140, 52788.758 24/03/20,20:49:24,16,10,1, 11.9,1,1, 3.875, 10548.411, 353.112, 52788.617 24/03/20,20:49:24,17,10,1, 11.9,1,1, 3.875, 10548.437, 353.166, 52788.722 24/03/20,20:49:24,18,10,1, 11.9,1,1, 3.875, 10548.420, 353.138, 52788.715 24/03/20,20:49:24,19,10,1, 11.9,1,1, 3.875, 10548.451, 353.159, 52788.720 24/03/20,20:49:25,00,10,1, 11.9,1,1, 3.874, 10548.447, 353.159, 52788.720 24/03/20,20:49:25,01,10,1, 11.9,1,1, 3.874, 10548.415, 353.197, 52788.738 24/03/20,20:49:25,02,10,1, 11.9,1,1, 3.874, 10548.433, 353.207, 52788.707 24/03/20,20:49:25,03,10,1, 11.9,1,1, 3.874, 10548.410, 353.196, 52788.716 24/03/20,20:49:25,04,10,1, 11.9,1,1, 3.874, 10548.425, 353.201, 52788.704 24/03/20,20:49:25,05,10,1, 11.9,1,1, 3.874, 10548.410, 353.200, 52788.684 24/03/20,20:49:25,06,10,1, 11.9,1,1, 3.874, 10548.423, 353.198, 52788.697 24/03/20,20:49:25,07,10,1, 11.9,1,1, 3.874, 10548.446, 353.209, 52788.662 24/03/20,20:49:25,08,10,1, 11.9,1,1, 3.874, 10548.429, 353.202, 52788.686 24/03/20,20:49:25,09,10,1, 11.9,1,1, 3.874, 10548.447, 353.197, 52788.662 24/03/20,20:49:25,10,10,1, 11.9,1,1, 3.874, 10548.445, 353.185, 52788.666 24/03/20,20:49:25,11,10,1, 11.9,1,1, 3.874, 10548.420, 353.171, 52788.622 24/03/20,20:49:25,12,10,1, 11.9,1,1, 3.874, 10548.413, 353.155, 52788.623 24/03/20,20:49:25,13,10,1, 11.9,1,1, 3.874, 10548.427, 353.160, 52788.624 24/03/20,20:49:25,14,10,1, 11.9,1,1, 3.874, 10548.429, 353.163, 52788.588 24/03/20,20:49:25,15,10,1, 11.9,1,1, 3.874, 10548.423, 353.173, 52788.631 24/03/20,20:49:25,16,10,1, 11.9,1,1, 3.874, 10548.404, 353.136, 52788.611 24/03/20,20:49:25,17,10,1, 11.9,1,1, 3.874, 10548.446, 353.157, 52788.600 24/03/20,20:49:25,18,10,1, 11.9,1,1, 3.874, 10548.422, 353.170, 52788.784 24/03/20,20:49:25,19,10,1, 11.9,1,1, 3.874, 10548.452, 353.128, 52788.493 24/03/20,20:49:26,00,10,1, 11.9,1,1, 3.876, 10548.447, 353.128, 52788.493 24/03/20,20:49:26,01,10,1, 11.9,1,1, 3.876, 10548.416, 353.143, 52788.578 24/03/20,20:49:26,02,10,1, 11.9,1,1, 3.876, 10548.445, 353.140, 52788.572 24/03/20,20:49:26,03,10,1, 11.9,1,1, 3.876, 10548.467, 353.165, 52788.582 24/03/20,20:49:26,04,10,1, 11.9,1,1, 3.876, 10548.454, 353.177, 52788.574 24/03/20,20:49:26,05,10,1, 11.9,1,1, 3.876, 10548.445, 353.187, 52788.560 24/03/20,20:49:26,06,10,1, 11.9,1,1, 3.876, 10548.446, 353.214, 52788.624 24/03/20,20:49:26,07,10,1, 11.9,1,1, 3.876, 10548.462, 353.196, 52788.553 24/03/20,20:49:26,08,10,1, 11.9,1,1, 3.876, 10548.438, 353.209, 52788.608 24/03/20,20:49:26,09,10,1, 11.9,1,1, 3.876, 10548.464, 353.221, 52788.614 24/03/20,20:49:26,10,10,1, 11.9,1,1, 3.876, 10548.473, 353.242, 52788.598 24/03/20,20:49:26,11,10,1, 11.9,1,1, 3.876, 10548.451, 353.247, 52788.615 24/03/20,20:49:26,12,10,1, 11.9,1,1, 3.876, 10548.449, 353.272, 52788.616 24/03/20,20:49:26,13,10,1, 11.9,1,1, 3.876, 10548.476, 353.288, 52788.621 24/03/20,20:49:26,14,10,1, 11.9,1,1, 3.876, 10548.478, 353.312, 52788.629 24/03/20,20:49:26,15,10,1, 11.9,1,1, 3.876, 10548.493, 353.295, 52788.617 24/03/20,20:49:26,16,10,1, 11.9,1,1, 3.876, 10548.469, 353.328, 52788.685 24/03/20,20:49:26,17,10,1, 11.9,1,1, 3.876, 10548.465, 353.290, 52788.628 24/03/20,20:49:26,18,10,1, 11.9,1,1, 3.876, 10548.490, 353.305, 52788.633 24/03/20,20:49:26,19,10,1, 11.9,1,1, 3.876, 10548.487, 353.344, 52788.605 24/03/20,20:49:27,00,09,1, 12.0,1,1, 3.874, 10548.481, 353.344, 52788.605 24/03/20,20:49:27,01,09,1, 12.0,1,1, 3.874, 10548.475, 353.342, 52788.625 24/03/20,20:49:27,02,09,1, 12.0,1,1, 3.874, 10548.463, 353.326, 52788.603 24/03/20,20:49:27,03,09,1, 12.0,1,1, 3.874, 10548.472, 353.347, 52788.615 24/03/20,20:49:27,04,09,1, 12.0,1,1, 3.874, 10548.489, 353.334, 52788.619 24/03/20,20:49:27,05,09,1, 12.0,1,1, 3.874, 10548.479, 353.337, 52788.610 24/03/20,20:49:27,06,09,1, 12.0,1,1, 3.874, 10548.472, 353.324, 52788.544 24/03/20,20:49:27,07,09,1, 12.0,1,1, 3.874, 10548.480, 353.336, 52788.570 24/03/20,20:49:27,08,09,1, 12.0,1,1, 3.874, 10548.471, 353.340, 52788.562 24/03/20,20:49:27,09,09,1, 12.0,1,1, 3.874, 10548.467, 353.301, 52788.533 24/03/20,20:49:27,10,09,1, 12.0,1,1, 3.874, 10548.458, 353.304, 52788.532 24/03/20,20:49:27,11,09,1, 12.0,1,1, 3.874, 10548.476, 353.312, 52788.510 24/03/20,20:49:27,12,09,1, 12.0,1,1, 3.874, 10548.475, 353.309, 52788.558 24/03/20,20:49:27,13,09,1, 12.0,1,1, 3.874, 10548.472, 353.305, 52788.542 24/03/20,20:49:27,14,09,1, 12.0,1,1, 3.874, 10548.471, 353.297, 52788.494 24/03/20,20:49:27,15,09,1, 12.0,1,1, 3.874, 10548.460, 353.308, 52788.514 24/03/20,20:49:27,16,09,1, 12.0,1,1, 3.874, 10548.474, 353.309, 52788.493 24/03/20,20:49:27,17,09,1, 12.0,1,1, 3.874, 10548.473, 353.324, 52788.475 24/03/20,20:49:27,18,09,1, 12.0,1,1, 3.874, 10548.465, 353.318, 52788.501 24/03/20,20:49:27,19,09,1, 12.0,1,1, 3.874, 10548.498, 353.344, 52788.504 24/03/20,20:49:28,00,10,1, 11.9,1,1, 3.873, 10548.497, 353.344, 52788.504 24/03/20,20:49:28,01,10,1, 11.9,1,1, 3.873, 10548.494, 353.357, 52788.502 24/03/20,20:49:28,02,10,1, 11.9,1,1, 3.873, 10548.467, 353.354, 52788.511 24/03/20,20:49:28,03,10,1, 11.9,1,1, 3.873, 10548.508, 353.386, 52788.500 24/03/20,20:49:28,04,10,1, 11.9,1,1, 3.873, 10548.474, 353.375, 52788.490 24/03/20,20:49:28,05,10,1, 11.9,1,1, 3.873, 10548.479, 353.394, 52788.520 24/03/20,20:49:28,06,10,1, 11.9,1,1, 3.873, 10548.505, 353.416, 52788.552 24/03/20,20:49:28,07,10,1, 11.9,1,1, 3.873, 10548.495, 353.399, 52788.508 24/03/20,20:49:28,08,10,1, 11.9,1,1, 3.873, 10548.513, 353.453, 52788.549 24/03/20,20:49:28,09,10,1, 11.9,1,1, 3.873, 10548.523, 353.423, 52788.513 24/03/20,20:49:28,10,10,1, 11.9,1,1, 3.873, 10548.557, 353.433, 52788.381 24/03/20,20:49:28,11,10,1, 11.9,1,1, 3.873, 10548.531, 353.474, 52788.481 24/03/20,20:49:28,12,10,1, 11.9,1,1, 3.873, 10548.536, 353.478, 52788.489 24/03/20,20:49:28,13,10,1, 11.9,1,1, 3.873, 10548.515, 353.465, 52788.524 24/03/20,20:49:28,14,10,1, 11.9,1,1, 3.873, 10548.520, 353.482, 52788.528 24/03/20,20:49:28,15,10,1, 11.9,1,1, 3.873, 10548.542, 353.486, 52788.531 24/03/20,20:49:28,16,10,1, 11.9,1,1, 3.873, 10548.530, 353.515, 52788.500 24/03/20,20:49:28,17,10,1, 11.9,1,1, 3.873, 10548.516, 353.492, 52788.518 24/03/20,20:49:28,18,10,1, 11.9,1,1, 3.873, 10548.519, 353.512, 52788.455 24/03/20,20:49:28,19,10,1, 11.9,1,1, 3.873, 10548.507, 353.498, 52788.455 24/03/20,20:49:29,00,10,1, 11.9,1,1, 3.875, 10548.506, 353.498, 52788.455 24/03/20,20:49:29,01,10,1, 11.9,1,1, 3.875, 10548.528, 353.481, 52788.475 24/03/20,20:49:29,02,10,1, 11.9,1,1, 3.875, 10548.522, 353.467, 52788.444 24/03/20,20:49:29,03,10,1, 11.9,1,1, 3.875, 10548.514, 353.456, 52788.458 24/03/20,20:49:29,04,10,1, 11.9,1,1, 3.875, 10548.536, 353.467, 52788.473 24/03/20,20:49:29,05,10,1, 11.9,1,1, 3.875, 10548.528, 353.431, 52788.429 24/03/20,20:49:29,06,10,1, 11.9,1,1, 3.875, 10548.527, 353.425, 52788.427 24/03/20,20:49:29,07,10,1, 11.9,1,1, 3.875, 10548.529, 353.433, 52788.414 24/03/20,20:49:29,08,10,1, 11.9,1,1, 3.875, 10548.529, 353.420, 52788.424 24/03/20,20:49:29,09,10,1, 11.9,1,1, 3.875, 10548.531, 353.434, 52788.367 24/03/20,20:49:29,10,10,1, 11.9,1,1, 3.875, 10548.544, 353.424, 52788.370 24/03/20,20:49:29,11,10,1, 11.9,1,1, 3.875, 10548.506, 353.423, 52788.386 24/03/20,20:49:29,12,10,1, 11.9,1,1, 3.875, 10548.514, 353.400, 52788.262 24/03/20,20:49:29,13,10,1, 11.9,1,1, 3.875, 10548.526, 353.410, 52788.433 24/03/20,20:49:29,14,10,1, 11.9,1,1, 3.875, 10548.541, 353.434, 52788.406 24/03/20,20:49:29,15,10,1, 11.9,1,1, 3.875, 10548.543, 353.431, 52788.385 24/03/20,20:49:29,16,10,1, 11.9,1,1, 3.875, 10548.536, 353.440, 52788.377 24/03/20,20:49:29,17,10,1, 11.9,1,1, 3.875, 10548.535, 353.453, 52788.384 24/03/20,20:49:29,18,10,1, 11.9,1,1, 3.875, 10548.553, 353.446, 52788.337 24/03/20,20:49:29,19,10,1, 11.9,1,1, 3.875, 10548.548, 353.450, 52788.379 24/03/20,20:49:30,00,10,1, 11.9,1,1, 3.873, 10548.548, 353.450, 52788.379 24/03/20,20:49:30,01,10,1, 11.9,1,1, 3.873, 10548.566, 353.480, 52788.404 24/03/20,20:49:30,02,10,1, 11.9,1,1, 3.873, 10548.571, 353.502, 52788.378 24/03/20,20:49:30,03,10,1, 11.9,1,1, 3.873, 10548.567, 353.513, 52788.379 24/03/20,20:49:30,04,10,1, 11.9,1,1, 3.873, 10548.574, 353.526, 52788.396 24/03/20,20:49:30,05,10,1, 11.9,1,1, 3.873, 10548.573, 353.522, 52788.406 24/03/20,20:49:30,06,10,1, 11.9,1,1, 3.873, 10548.597, 353.548, 52788.401 24/03/20,20:49:30,07,10,1, 11.9,1,1, 3.873, 10548.623, 353.532, 52788.375 24/03/20,20:49:30,08,10,1, 11.9,1,1, 3.873, 10548.581, 353.557, 52788.394 24/03/20,20:49:30,09,10,1, 11.9,1,1, 3.873, 10548.600, 353.536, 52788.384 24/03/20,20:49:30,10,10,1, 11.9,1,1, 3.873, 10548.611, 353.551, 52788.395 24/03/20,20:49:30,11,10,1, 11.9,1,1, 3.873, 10548.598, 353.542, 52788.396 24/03/20,20:49:30,12,10,1, 11.9,1,1, 3.873, 10548.609, 353.558, 52788.383 24/03/20,20:49:30,13,10,1, 11.9,1,1, 3.873, 10548.605, 353.546, 52788.318 24/03/20,20:49:30,14,10,1, 11.9,1,1, 3.873, 10548.613, 353.505, 52788.337 24/03/20,20:49:30,15,10,1, 11.9,1,1, 3.873, 10548.627, 353.517, 52788.351 24/03/20,20:49:30,16,10,1, 11.9,1,1, 3.873, 10548.602, 353.512, 52788.318 24/03/20,20:49:30,17,10,1, 11.9,1,1, 3.873, 10548.595, 353.512, 52788.321 24/03/20,20:49:30,18,10,1, 11.9,1,1, 3.873, 10548.612, 353.489, 52788.364 24/03/20,20:49:30,19,10,1, 11.9,1,1, 3.873, 10548.601, 353.496, 52788.350 24/03/20,20:49:31,00,11,1, 12.0,1,1, 3.876, 10548.598, 353.496, 52788.350 24/03/20,20:49:31,01,11,1, 12.0,1,1, 3.876, 10548.597, 353.502, 52788.270 24/03/20,20:49:31,02,11,1, 12.0,1,1, 3.876, 10548.592, 353.458, 52788.259 24/03/20,20:49:31,03,11,1, 12.0,1,1, 3.876, 10548.582, 353.465, 52788.268 24/03/20,20:49:31,04,11,1, 12.0,1,1, 3.876, 10548.630, 353.469, 52788.218 24/03/20,20:49:31,05,11,1, 12.0,1,1, 3.876, 10548.636, 353.438, 52788.257 24/03/20,20:49:31,06,11,1, 12.0,1,1, 3.876, 10548.593, 353.488, 52788.229 24/03/20,20:49:31,07,11,1, 12.0,1,1, 3.876, 10548.610, 353.445, 52788.233 24/03/20,20:49:31,08,11,1, 12.0,1,1, 3.876, 10548.626, 353.468, 52788.230 24/03/20,20:49:31,09,11,1, 12.0,1,1, 3.876, 10548.604, 353.450, 52788.188 24/03/20,20:49:31,10,11,1, 12.0,1,1, 3.876, 10548.616, 353.454, 52788.214 24/03/20,20:49:31,11,11,1, 12.0,1,1, 3.876, 10548.619, 353.500, 52788.225 24/03/20,20:49:31,12,11,1, 12.0,1,1, 3.876, 10548.651, 353.525, 52788.225 24/03/20,20:49:31,13,11,1, 12.0,1,1, 3.876, 10548.617, 353.486, 52788.251 24/03/20,20:49:31,14,11,1, 12.0,1,1, 3.876, 10548.621, 353.530, 52788.216 24/03/20,20:49:31,15,11,1, 12.0,1,1, 3.876, 10548.646, 353.544, 52788.230 24/03/20,20:49:31,16,11,1, 12.0,1,1, 3.876, 10548.629, 353.550, 52788.231 24/03/20,20:49:31,17,11,1, 12.0,1,1, 3.876, 10548.666, 353.557, 52788.262 24/03/20,20:49:31,18,11,1, 12.0,1,1, 3.876, 10548.662, 353.574, 52788.254 24/03/20,20:49:31,19,11,1, 12.0,1,1, 3.876, 10548.658, 353.579, 52788.228 24/03/20,20:49:32,00,09,1, 11.9,1,1, 3.881, 10548.656, 353.579, 52788.228 24/03/20,20:49:32,01,09,1, 11.9,1,1, 3.881, 10548.669, 353.602, 52788.188 24/03/20,20:49:32,02,09,1, 11.9,1,1, 3.881, 10548.687, 353.581, 52788.246 24/03/20,20:49:32,03,09,1, 11.9,1,1, 3.881, 10548.680, 353.586, 52788.245 24/03/20,20:49:32,04,09,1, 11.9,1,1, 3.881, 10548.692, 353.641, 52788.255 24/03/20,20:49:32,05,09,1, 11.9,1,1, 3.881, 10548.670, 353.616, 52788.168 24/03/20,20:49:32,06,09,1, 11.9,1,1, 3.881, 10548.672, 353.610, 52788.225 24/03/20,20:49:32,07,09,1, 11.9,1,1, 3.881, 10548.679, 353.625, 52788.210 24/03/20,20:49:32,08,09,1, 11.9,1,1, 3.881, 10548.666, 353.620, 52788.180 24/03/20,20:49:32,09,09,1, 11.9,1,1, 3.881, 10548.654, 353.617, 52788.211 24/03/20,20:49:32,10,09,1, 11.9,1,1, 3.881, 10548.679, 353.595, 52788.194 24/03/20,20:49:32,11,09,1, 11.9,1,1, 3.881, 10548.672, 353.588, 52788.202 24/03/20,20:49:32,12,09,1, 11.9,1,1, 3.881, 10548.672, 353.600, 52788.210 24/03/20,20:49:32,13,09,1, 11.9,1,1, 3.881, 10548.682, 353.582, 52788.217 24/03/20,20:49:32,14,09,1, 11.9,1,1, 3.881, 10548.654, 353.569, 52788.128 24/03/20,20:49:32,15,09,1, 11.9,1,1, 3.881, 10548.675, 353.565, 52788.157 24/03/20,20:49:32,16,09,1, 11.9,1,1, 3.881, 10548.649, 353.569, 52788.151 24/03/20,20:49:32,17,09,1, 11.9,1,1, 3.881, 10548.648, 353.546, 52788.162 24/03/20,20:49:32,18,09,1, 11.9,1,1, 3.881, 10548.676, 353.561, 52788.151 24/03/20,20:49:32,19,09,1, 11.9,1,1, 3.881, 10548.666, 353.534, 52788.121 24/03/20,20:49:33,00,10,1, 11.9,1,1, 3.874, 10548.664, 353.534, 52788.121 24/03/20,20:49:33,01,10,1, 11.9,1,1, 3.874, 10548.663, 353.525, 52788.119 24/03/20,20:49:33,02,10,1, 11.9,1,1, 3.874, 10548.646, 353.511, 52788.069 24/03/20,20:49:33,03,10,1, 11.9,1,1, 3.874, 10548.660, 353.531, 52788.070 24/03/20,20:49:33,04,10,1, 11.9,1,1, 3.874, 10548.697, 353.520, 52788.092 24/03/20,20:49:33,05,10,1, 11.9,1,1, 3.874, 10548.697, 353.546, 52788.116 24/03/20,20:49:33,06,10,1, 11.9,1,1, 3.874, 10548.663, 353.557, 52788.110 24/03/20,20:49:33,07,10,1, 11.9,1,1, 3.874, 10548.691, 353.564, 52788.113 24/03/20,20:49:33,08,10,1, 11.9,1,1, 3.874, 10548.679, 353.551, 52788.120 24/03/20,20:49:33,09,10,1, 11.9,1,1, 3.874, 10548.690, 353.594, 52788.107 24/03/20,20:49:33,10,10,1, 11.9,1,1, 3.874, 10548.689, 353.570, 52788.109 24/03/20,20:49:33,11,10,1, 11.9,1,1, 3.874, 10548.696, 353.647, 52788.088 24/03/20,20:49:33,12,10,1, 11.9,1,1, 3.874, 10548.691, 353.634, 52788.062 24/03/20,20:49:33,13,10,1, 11.9,1,1, 3.874, 10548.697, 353.629, 52788.102 24/03/20,20:49:33,14,10,1, 11.9,1,1, 3.874, 10548.715, 353.667, 52788.135 24/03/20,20:49:33,15,10,1, 11.9,1,1, 3.874, 10548.712, 353.639, 52788.101 24/03/20,20:49:33,16,10,1, 11.9,1,1, 3.874, 10548.728, 353.662, 52788.150 24/03/20,20:49:33,17,10,1, 11.9,1,1, 3.874, 10548.707, 353.663, 52788.131 24/03/20,20:49:33,18,10,1, 11.9,1,1, 3.874, 10548.706, 353.679, 52788.125 24/03/20,20:49:33,19,10,1, 11.9,1,1, 3.874, 10548.713, 353.666, 52788.124 24/03/20,20:49:34,00,09,1, 11.9,1,1, 3.874, 10548.706, 353.666, 52788.124 24/03/20,20:49:34,01,09,1, 11.9,1,1, 3.874, 10548.729, 353.666, 52788.091 24/03/20,20:49:34,02,09,1, 11.9,1,1, 3.874, 10548.720, 353.677, 52788.102 24/03/20,20:49:34,03,09,1, 11.9,1,1, 3.874, 10548.753, 353.679, 52788.138 24/03/20,20:49:34,04,09,1, 11.9,1,1, 3.874, 10548.746, 353.670, 52788.095 24/03/20,20:49:34,05,09,1, 11.9,1,1, 3.874, 10548.733, 353.650, 52788.071 24/03/20,20:49:34,06,09,1, 11.9,1,1, 3.874, 10548.735, 353.639, 52788.068 24/03/20,20:49:34,07,09,1, 11.9,1,1, 3.874, 10548.721, 353.645, 52788.073 24/03/20,20:49:34,08,09,1, 11.9,1,1, 3.874, 10548.727, 353.634, 52788.069 24/03/20,20:49:34,09,09,1, 11.9,1,1, 3.874, 10548.742, 353.650, 52788.058 24/03/20,20:49:34,10,09,1, 11.9,1,1, 3.874, 10548.743, 353.644, 52788.084 24/03/20,20:49:34,11,09,1, 11.9,1,1, 3.874, 10548.721, 353.603, 52788.057 24/03/20,20:49:34,12,09,1, 11.9,1,1, 3.874, 10548.740, 353.604, 52788.035 24/03/20,20:49:34,13,09,1, 11.9,1,1, 3.874, 10548.736, 353.603, 52788.028 24/03/20,20:49:34,14,09,1, 11.9,1,1, 3.874, 10548.726, 353.605, 52788.008 24/03/20,20:49:34,15,09,1, 11.9,1,1, 3.874, 10548.727, 353.619, 52787.961 24/03/20,20:49:34,16,09,1, 11.9,1,1, 3.874, 10548.749, 353.613, 52788.024 24/03/20,20:49:34,17,09,1, 11.9,1,1, 3.874, 10548.745, 353.616, 52787.969 24/03/20,20:49:34,18,09,1, 11.9,1,1, 3.874, 10548.739, 353.605, 52787.931 24/03/20,20:49:34,19,09,1, 11.9,1,1, 3.874, 10548.727, 353.605, 52787.930 24/03/20,20:49:35,00,11,1, 11.8,1,1, 3.874, 10548.723, 353.605, 52787.930 24/03/20,20:49:35,01,11,1, 11.8,1,1, 3.874, 10548.726, 353.635, 52787.968 24/03/20,20:49:35,02,11,1, 11.8,1,1, 3.874, 10548.738, 353.613, 52787.936 24/03/20,20:49:35,03,11,1, 11.8,1,1, 3.874, 10548.736, 353.652, 52787.972 24/03/20,20:49:35,04,11,1, 11.8,1,1, 3.874, 10548.747, 353.666, 52787.975 24/03/20,20:49:35,05,11,1, 11.8,1,1, 3.874, 10548.774, 353.660, 52787.981 24/03/20,20:49:35,06,11,1, 11.8,1,1, 3.874, 10548.761, 353.682, 52788.020 24/03/20,20:49:35,07,11,1, 11.8,1,1, 3.874, 10548.744, 353.712, 52787.957 24/03/20,20:49:35,08,11,1, 11.8,1,1, 3.874, 10548.819, 353.715, 52787.956 24/03/20,20:49:35,09,11,1, 11.8,1,1, 3.874, 10548.783, 353.740, 52787.979 24/03/20,20:49:35,10,11,1, 11.8,1,1, 3.874, 10548.812, 353.702, 52787.881 24/03/20,20:49:35,11,11,1, 11.8,1,1, 3.874, 10548.820, 353.742, 52787.976 24/03/20,20:49:35,12,11,1, 11.8,1,1, 3.874, 10548.819, 353.745, 52787.972 24/03/20,20:49:35,13,11,1, 11.8,1,1, 3.874, 10548.824, 353.749, 52788.009 24/03/20,20:49:35,14,11,1, 11.8,1,1, 3.874, 10548.825, 353.758, 52788.002 24/03/20,20:49:35,15,11,1, 11.8,1,1, 3.874, 10548.819, 353.750, 52787.999 24/03/20,20:49:35,16,11,1, 11.8,1,1, 3.874, 10548.842, 353.735, 52787.992 24/03/20,20:49:35,17,11,1, 11.8,1,1, 3.874, 10548.840, 353.748, 52787.989 24/03/20,20:49:35,18,11,1, 11.8,1,1, 3.874, 10548.859, 353.754, 52788.001 24/03/20,20:49:35,19,11,1, 11.8,1,1, 3.874, 10548.849, 353.748, 52788.012 24/03/20,20:49:36,00,11,1, 12.0,1,1, 3.877, 10548.848, 353.748, 52788.012 24/03/20,20:49:36,01,11,1, 12.0,1,1, 3.877, 10548.842, 353.729, 52787.959 24/03/20,20:49:36,02,11,1, 12.0,1,1, 3.877, 10548.845, 353.721, 52787.972 24/03/20,20:49:36,03,11,1, 12.0,1,1, 3.877, 10548.840, 353.708, 52787.931 24/03/20,20:49:36,04,11,1, 12.0,1,1, 3.877, 10548.855, 353.728, 52787.939 24/03/20,20:49:36,05,11,1, 12.0,1,1, 3.877, 10548.842, 353.709, 52787.912 24/03/20,20:49:36,06,11,1, 12.0,1,1, 3.877, 10548.863, 353.687, 52787.902 24/03/20,20:49:36,07,11,1, 12.0,1,1, 3.877, 10548.856, 353.711, 52787.908 24/03/20,20:49:36,08,11,1, 12.0,1,1, 3.877, 10548.848, 353.674, 52787.862 24/03/20,20:49:36,09,11,1, 12.0,1,1, 3.877, 10548.863, 353.670, 52787.848 24/03/20,20:49:36,10,11,1, 12.0,1,1, 3.877, 10548.835, 353.663, 52787.860 24/03/20,20:49:36,11,11,1, 12.0,1,1, 3.877, 10548.836, 353.668, 52787.975 24/03/20,20:49:36,12,11,1, 12.0,1,1, 3.877, 10548.856, 353.664, 52787.883 24/03/20,20:49:36,13,11,1, 12.0,1,1, 3.877, 10548.874, 353.654, 52787.884 24/03/20,20:49:36,14,11,1, 12.0,1,1, 3.877, 10548.874, 353.662, 52787.886 24/03/20,20:49:36,15,11,1, 12.0,1,1, 3.877, 10548.888, 353.684, 52787.827 24/03/20,20:49:36,16,11,1, 12.0,1,1, 3.877, 10548.884, 353.674, 52787.832 24/03/20,20:49:36,17,11,1, 12.0,1,1, 3.877, 10548.881, 353.679, 52787.853 24/03/20,20:49:36,18,11,1, 12.0,1,1, 3.877, 10548.893, 353.678, 52787.850 24/03/20,20:49:36,19,11,1, 12.0,1,1, 3.877, 10548.910, 353.699, 52787.865 24/03/20,20:49:37,00,11,1, 12.0,1,1, 3.872, 10548.906, 353.699, 52787.865 24/03/20,20:49:37,01,11,1, 12.0,1,1, 3.872, 10548.908, 353.735, 52787.885 24/03/20,20:49:37,02,11,1, 12.0,1,1, 3.872, 10548.921, 353.730, 52787.833 24/03/20,20:49:37,03,11,1, 12.0,1,1, 3.872, 10548.923, 353.748, 52787.848 24/03/20,20:49:37,04,11,1, 12.0,1,1, 3.872, 10548.935, 353.738, 52787.847 24/03/20,20:49:37,05,11,1, 12.0,1,1, 3.872, 10548.947, 353.775, 52787.870 24/03/20,20:49:37,06,11,1, 12.0,1,1, 3.872, 10548.929, 353.788, 52787.848 24/03/20,20:49:37,07,11,1, 12.0,1,1, 3.872, 10548.946, 353.749, 52787.882 24/03/20,20:49:37,08,11,1, 12.0,1,1, 3.872, 10548.928, 353.803, 52787.879 24/03/20,20:49:37,09,11,1, 12.0,1,1, 3.872, 10548.943, 353.778, 52787.840 24/03/20,20:49:37,10,11,1, 12.0,1,1, 3.872, 10548.973, 353.797, 52787.866 24/03/20,20:49:37,11,11,1, 12.0,1,1, 3.872, 10548.976, 353.803, 52787.848 24/03/20,20:49:37,12,11,1, 12.0,1,1, 3.872, 10548.981, 353.797, 52787.848 24/03/20,20:49:37,13,11,1, 12.0,1,1, 3.872, 10548.955, 353.810, 52787.819 24/03/20,20:49:37,14,11,1, 12.0,1,1, 3.872, 10548.958, 353.816, 52787.828 24/03/20,20:49:37,15,11,1, 12.0,1,1, 3.872, 10548.938, 353.788, 52787.806 24/03/20,20:49:37,16,11,1, 12.0,1,1, 3.872, 10548.963, 353.801, 52787.822 24/03/20,20:49:37,17,11,1, 12.0,1,1, 3.872, 10548.958, 353.818, 52787.794 24/03/20,20:49:37,18,11,1, 12.0,1,1, 3.872, 10548.950, 353.785, 52787.819 24/03/20,20:49:37,19,11,1, 12.0,1,1, 3.872, 10548.962, 353.775, 52787.809 24/03/20,20:49:38,00,11,1, 12.0,1,1, 3.874, 10548.956, 353.775, 52787.809 24/03/20,20:49:38,01,11,1, 12.0,1,1, 3.874, 10548.997, 353.757, 52787.770 24/03/20,20:49:38,02,11,1, 12.0,1,1, 3.874, 10548.980, 353.737, 52787.756 24/03/20,20:49:38,03,11,1, 12.0,1,1, 3.874, 10549.008, 353.738, 52787.775 24/03/20,20:49:38,04,11,1, 12.0,1,1, 3.874, 10548.992, 353.766, 52787.767 24/03/20,20:49:38,05,11,1, 12.0,1,1, 3.874, 10548.993, 353.742, 52787.748 24/03/20,20:49:38,06,11,1, 12.0,1,1, 3.874, 10548.993, 353.727, 52787.745 24/03/20,20:49:38,07,11,1, 12.0,1,1, 3.874, 10549.016, 353.741, 52787.712 24/03/20,20:49:38,08,11,1, 12.0,1,1, 3.874, 10549.015, 353.724, 52787.723 24/03/20,20:49:38,09,11,1, 12.0,1,1, 3.874, 10548.989, 353.744, 52787.707 24/03/20,20:49:38,10,11,1, 12.0,1,1, 3.874, 10549.013, 353.696, 52787.726 24/03/20,20:49:38,11,11,1, 12.0,1,1, 3.874, 10548.980, 353.728, 52787.705 24/03/20,20:49:38,12,11,1, 12.0,1,1, 3.874, 10548.979, 353.717, 52787.699 24/03/20,20:49:38,13,11,1, 12.0,1,1, 3.874, 10549.011, 353.710, 52787.673 24/03/20,20:49:38,14,11,1, 12.0,1,1, 3.874, 10549.034, 353.709, 52787.661 24/03/20,20:49:38,15,11,1, 12.0,1,1, 3.874, 10549.044, 353.722, 52787.716 24/03/20,20:49:38,16,11,1, 12.0,1,1, 3.874, 10549.026, 353.709, 52787.702 24/03/20,20:49:38,17,11,1, 12.0,1,1, 3.874, 10549.011, 353.731, 52787.696 24/03/20,20:49:38,18,11,1, 12.0,1,1, 3.874, 10549.040, 353.724, 52787.660 24/03/20,20:49:38,19,11,1, 12.0,1,1, 3.874, 10549.052, 353.723, 52787.676 24/03/20,20:49:39,00,11,1, 11.9,1,1, 3.875, 10549.048, 353.723, 52787.676 24/03/20,20:49:39,01,11,1, 11.9,1,1, 3.875, 10549.061, 353.774, 52787.696 24/03/20,20:49:39,02,11,1, 11.9,1,1, 3.875, 10549.059, 353.779, 52787.681 24/03/20,20:49:39,03,11,1, 11.9,1,1, 3.875, 10549.072, 353.762, 52787.694 24/03/20,20:49:39,04,11,1, 11.9,1,1, 3.875, 10549.081, 353.793, 52787.666 24/03/20,20:49:39,05,11,1, 11.9,1,1, 3.875, 10549.099, 353.806, 52787.702 24/03/20,20:49:39,06,11,1, 11.9,1,1, 3.875, 10549.053, 353.811, 52787.661 24/03/20,20:49:39,07,11,1, 11.9,1,1, 3.875, 10549.070, 353.816, 52787.692 24/03/20,20:49:39,08,11,1, 11.9,1,1, 3.875, 10549.078, 353.825, 52787.693 24/03/20,20:49:39,09,11,1, 11.9,1,1, 3.875, 10549.078, 353.834, 52787.697 24/03/20,20:49:39,10,11,1, 11.9,1,1, 3.875, 10549.087, 353.843, 52787.704 24/03/20,20:49:39,11,11,1, 11.9,1,1, 3.875, 10549.097, 353.807, 52787.674 24/03/20,20:49:39,12,11,1, 11.9,1,1, 3.875, 10549.076, 353.829, 52787.676 24/03/20,20:49:39,13,11,1, 11.9,1,1, 3.875, 10549.100, 353.826, 52787.670 24/03/20,20:49:39,14,11,1, 11.9,1,1, 3.875, 10549.106, 353.850, 52787.658 24/03/20,20:49:39,15,11,1, 11.9,1,1, 3.875, 10549.111, 353.844, 52787.657 24/03/20,20:49:39,16,11,1, 11.9,1,1, 3.875, 10549.145, 353.835, 52787.669 24/03/20,20:49:39,17,11,1, 11.9,1,1, 3.875, 10549.123, 353.846, 52787.644 24/03/20,20:49:39,18,11,1, 11.9,1,1, 3.875, 10549.131, 353.855, 52787.677 24/03/20,20:49:39,19,11,1, 11.9,1,1, 3.875, 10549.138, 353.837, 52787.644 24/03/20,20:49:40,00,11,1, 11.9,1,1, 3.874, 10549.132, 353.837, 52787.644 24/03/20,20:49:40,01,11,1, 11.9,1,1, 3.874, 10549.132, 353.797, 52787.644 24/03/20,20:49:40,02,11,1, 11.9,1,1, 3.874, 10549.149, 353.810, 52787.634 24/03/20,20:49:40,03,11,1, 11.9,1,1, 3.874, 10549.139, 353.812, 52787.628 24/03/20,20:49:40,04,11,1, 11.9,1,1, 3.874, 10549.127, 353.790, 52787.576 24/03/20,20:49:40,05,11,1, 11.9,1,1, 3.874, 10549.150, 353.776, 52787.593 24/03/20,20:49:40,06,11,1, 11.9,1,1, 3.874, 10549.134, 353.786, 52787.556 24/03/20,20:49:40,07,11,1, 11.9,1,1, 3.874, 10549.121, 353.756, 52787.542 24/03/20,20:49:40,08,11,1, 11.9,1,1, 3.874, 10549.145, 353.774, 52787.573 24/03/20,20:49:40,09,11,1, 11.9,1,1, 3.874, 10549.148, 353.728, 52787.541 24/03/20,20:49:40,10,11,1, 11.9,1,1, 3.874, 10549.156, 353.759, 52787.573 24/03/20,20:49:40,11,11,1, 11.9,1,1, 3.874, 10549.139, 353.744, 52787.508 24/03/20,20:49:40,12,11,1, 11.9,1,1, 3.874, 10549.140, 353.732, 52787.534 24/03/20,20:49:40,13,11,1, 11.9,1,1, 3.874, 10549.167, 353.769, 52787.523 24/03/20,20:49:40,14,11,1, 11.9,1,1, 3.874, 10549.164, 353.765, 52787.503 24/03/20,20:49:40,15,11,1, 11.9,1,1, 3.874, 10549.178, 353.733, 52787.514 24/03/20,20:49:40,16,11,1, 11.9,1,1, 3.874, 10549.166, 353.757, 52787.519 24/03/20,20:49:40,17,11,1, 11.9,1,1, 3.874, 10549.174, 353.761, 52787.534 24/03/20,20:49:40,18,11,1, 11.9,1,1, 3.874, 10549.171, 353.776, 52787.546 24/03/20,20:49:40,19,11,1, 11.9,1,1, 3.874, 10549.197, 353.763, 52787.552 24/03/20,20:49:41,00,11,1, 11.9,1,1, 3.875, 10549.190, 353.763, 52787.552 24/03/20,20:49:41,01,11,1, 11.9,1,1, 3.875, 10549.209, 353.785, 52787.550 24/03/20,20:49:41,02,11,1, 11.9,1,1, 3.875, 10549.196, 353.799, 52787.507 24/03/20,20:49:41,03,11,1, 11.9,1,1, 3.875, 10549.186, 353.802, 52787.492 24/03/20,20:49:41,04,11,1, 11.9,1,1, 3.875, 10549.240, 353.838, 52787.533 24/03/20,20:49:41,05,11,1, 11.9,1,1, 3.875, 10549.235, 353.831, 52787.533 24/03/20,20:49:41,06,11,1, 11.9,1,1, 3.875, 10549.225, 353.869, 52787.522 24/03/20,20:49:41,07,11,1, 11.9,1,1, 3.875, 10549.226, 353.855, 52787.552 24/03/20,20:49:41,08,11,1, 11.9,1,1, 3.875, 10549.264, 353.865, 52787.531 24/03/20,20:49:41,09,11,1, 11.9,1,1, 3.875, 10549.236, 353.880, 52787.530 24/03/20,20:49:41,10,11,1, 11.9,1,1, 3.875, 10549.242, 353.859, 52787.537 24/03/20,20:49:41,11,11,1, 11.9,1,1, 3.875, 10549.260, 353.895, 52787.519 24/03/20,20:49:41,12,11,1, 11.9,1,1, 3.875, 10549.254, 353.872, 52787.538 24/03/20,20:49:41,13,11,1, 11.9,1,1, 3.875, 10549.261, 353.869, 52787.514 24/03/20,20:49:41,14,11,1, 11.9,1,1, 3.875, 10549.276, 353.877, 52787.517 24/03/20,20:49:41,15,11,1, 11.9,1,1, 3.875, 10549.270, 353.906, 52787.520 24/03/20,20:49:41,16,11,1, 11.9,1,1, 3.875, 10549.311, 353.876, 52787.535 24/03/20,20:49:41,17,11,1, 11.9,1,1, 3.875, 10549.297, 353.874, 52787.491 24/03/20,20:49:41,18,11,1, 11.9,1,1, 3.875, 10549.299, 353.896, 52787.429 24/03/20,20:49:41,19,11,1, 11.9,1,1, 3.875, 10549.293, 353.875, 52787.478 24/03/20,20:49:42,00,11,1, 11.9,1,1, 3.874, 10549.290, 353.875, 52787.478 24/03/20,20:49:42,01,11,1, 11.9,1,1, 3.874, 10549.302, 353.842, 52787.439 24/03/20,20:49:42,02,11,1, 11.9,1,1, 3.874, 10549.306, 353.869, 52787.453 24/03/20,20:49:42,03,11,1, 11.9,1,1, 3.874, 10549.315, 353.844, 52787.441 24/03/20,20:49:42,04,11,1, 11.9,1,1, 3.874, 10549.296, 353.831, 52787.381 24/03/20,20:49:42,05,11,1, 11.9,1,1, 3.874, 10549.306, 353.858, 52787.415 24/03/20,20:49:42,06,11,1, 11.9,1,1, 3.874, 10549.303, 353.812, 52787.404 24/03/20,20:49:42,07,11,1, 11.9,1,1, 3.874, 10549.333, 353.834, 52787.417 24/03/20,20:49:42,08,11,1, 11.9,1,1, 3.874, 10549.339, 353.830, 52787.376 24/03/20,20:49:42,09,11,1, 11.9,1,1, 3.874, 10549.310, 353.802, 52787.365 24/03/20,20:49:42,10,11,1, 11.9,1,1, 3.874, 10549.342, 353.812, 52787.421 24/03/20,20:49:42,11,11,1, 11.9,1,1, 3.874, 10549.326, 353.818, 52787.392 24/03/20,20:49:42,12,11,1, 11.9,1,1, 3.874, 10549.350, 353.800, 52787.357 24/03/20,20:49:42,13,11,1, 11.9,1,1, 3.874, 10549.374, 353.815, 52787.393 24/03/20,20:49:42,14,11,1, 11.9,1,1, 3.874, 10549.375, 353.814, 52787.367 24/03/20,20:49:42,15,11,1, 11.9,1,1, 3.874, 10549.374, 353.816, 52787.358 24/03/20,20:49:42,16,11,1, 11.9,1,1, 3.874, 10549.382, 353.833, 52787.357 24/03/20,20:49:42,17,11,1, 11.9,1,1, 3.874, 10549.355, 353.838, 52787.340 24/03/20,20:49:42,18,11,1, 11.9,1,1, 3.874, 10549.427, 353.858, 52787.417 24/03/20,20:49:42,19,11,1, 11.9,1,1, 3.874, 10549.399, 353.845, 52787.333 24/03/20,20:49:43,00,11,1, 12.0,1,1, 3.874, 10549.399, 353.845, 52787.333 24/03/20,20:49:43,01,11,1, 12.0,1,1, 3.874, 10549.387, 353.884, 52787.359 24/03/20,20:49:43,02,11,1, 12.0,1,1, 3.874, 10549.392, 353.866, 52787.337 24/03/20,20:49:43,03,11,1, 12.0,1,1, 3.874, 10549.427, 353.893, 52787.357 24/03/20,20:49:43,04,11,1, 12.0,1,1, 3.874, 10549.410, 353.911, 52787.339 24/03/20,20:49:43,05,11,1, 12.0,1,1, 3.874, 10549.441, 353.893, 52787.340 24/03/20,20:49:43,06,11,1, 12.0,1,1, 3.874, 10549.450, 353.912, 52787.372 24/03/20,20:49:43,07,11,1, 12.0,1,1, 3.874, 10549.431, 353.921, 52787.351 24/03/20,20:49:43,08,11,1, 12.0,1,1, 3.874, 10549.459, 353.936, 52787.370 24/03/20,20:49:43,09,11,1, 12.0,1,1, 3.874, 10549.468, 353.923, 52787.371 24/03/20,20:49:43,10,11,1, 12.0,1,1, 3.874, 10549.465, 353.948, 52787.349 24/03/20,20:49:43,11,11,1, 12.0,1,1, 3.874, 10549.487, 353.940, 52787.366 24/03/20,20:49:43,12,11,1, 12.0,1,1, 3.874, 10549.488, 353.933, 52787.329 24/03/20,20:49:43,13,11,1, 12.0,1,1, 3.874, 10549.510, 353.936, 52787.344 24/03/20,20:49:43,14,11,1, 12.0,1,1, 3.874, 10549.509, 353.956, 52787.336 24/03/20,20:49:43,15,11,1, 12.0,1,1, 3.874, 10549.504, 353.941, 52787.352 24/03/20,20:49:43,16,11,1, 12.0,1,1, 3.874, 10549.541, 353.920, 52787.345 24/03/20,20:49:43,17,11,1, 12.0,1,1, 3.874, 10549.522, 353.929, 52787.342 24/03/20,20:49:43,18,11,1, 12.0,1,1, 3.874, 10549.498, 353.964, 52787.569 24/03/20,20:49:43,19,11,1, 12.0,1,1, 3.874, 10549.531, 353.913, 52787.159 24/03/20,20:49:44,00,11,1, 12.0,1,1, 3.875, 10549.524, 353.913, 52787.159 24/03/20,20:49:44,01,11,1, 12.0,1,1, 3.875, 10549.522, 353.914, 52787.323 24/03/20,20:49:44,02,11,1, 12.0,1,1, 3.875, 10549.517, 353.909, 52787.280 24/03/20,20:49:44,03,11,1, 12.0,1,1, 3.875, 10549.523, 353.868, 52787.269 24/03/20,20:49:44,04,11,1, 12.0,1,1, 3.875, 10549.553, 353.878, 52787.255 24/03/20,20:49:44,05,11,1, 12.0,1,1, 3.875, 10549.565, 353.858, 52787.258 24/03/20,20:49:44,06,11,1, 12.0,1,1, 3.875, 10549.566, 353.860, 52787.244 24/03/20,20:49:44,07,11,1, 12.0,1,1, 3.875, 10549.585, 353.835, 52787.236 24/03/20,20:49:44,08,11,1, 12.0,1,1, 3.875, 10549.577, 353.852, 52787.217 24/03/20,20:49:44,09,11,1, 12.0,1,1, 3.875, 10549.566, 353.841, 52787.220 24/03/20,20:49:44,10,11,1, 12.0,1,1, 3.875, 10549.563, 353.825, 52787.178 24/03/20,20:49:44,11,11,1, 12.0,1,1, 3.875, 10549.582, 353.828, 52787.181 24/03/20,20:49:44,12,11,1, 12.0,1,1, 3.875, 10549.577, 353.808, 52787.208 24/03/20,20:49:44,13,11,1, 12.0,1,1, 3.875, 10549.614, 353.812, 52787.202 24/03/20,20:49:44,14,11,1, 12.0,1,1, 3.875, 10549.607, 353.845, 52787.172 24/03/20,20:49:44,15,11,1, 12.0,1,1, 3.875, 10549.629, 353.833, 52787.162 24/03/20,20:49:44,16,11,1, 12.0,1,1, 3.875, 10549.606, 353.842, 52787.182 24/03/20,20:49:44,17,11,1, 12.0,1,1, 3.875, 10549.622, 353.835, 52787.185 24/03/20,20:49:44,18,11,1, 12.0,1,1, 3.875, 10549.650, 353.839, 52787.200 24/03/20,20:49:44,19,11,1, 12.0,1,1, 3.875, 10549.655, 353.872, 52787.185 24/03/20,20:49:45,00,11,1, 11.9,1,1, 3.869, 10549.649, 353.872, 52787.185 24/03/20,20:49:45,01,11,1, 11.9,1,1, 3.869, 10549.663, 353.878, 52787.170 24/03/20,20:49:45,02,11,1, 11.9,1,1, 3.869, 10549.681, 353.883, 52787.184 24/03/20,20:49:45,03,11,1, 11.9,1,1, 3.869, 10549.698, 353.915, 52787.192 24/03/20,20:49:45,04,11,1, 11.9,1,1, 3.869, 10549.685, 353.929, 52787.173 24/03/20,20:49:45,05,11,1, 11.9,1,1, 3.869, 10549.714, 353.924, 52787.188 24/03/20,20:49:45,06,11,1, 11.9,1,1, 3.869, 10549.703, 353.919, 52787.162 24/03/20,20:49:45,07,11,1, 11.9,1,1, 3.869, 10549.724, 353.914, 52787.182 24/03/20,20:49:45,08,11,1, 11.9,1,1, 3.869, 10549.722, 353.942, 52787.151 24/03/20,20:49:45,09,11,1, 11.9,1,1, 3.869, 10549.725, 353.944, 52787.213 24/03/20,20:49:45,10,11,1, 11.9,1,1, 3.869, 10549.727, 353.964, 52787.219 24/03/20,20:49:45,11,11,1, 11.9,1,1, 3.869, 10549.735, 353.938, 52787.193 24/03/20,20:49:45,12,11,1, 11.9,1,1, 3.869, 10549.759, 353.959, 52787.207 24/03/20,20:49:45,13,11,1, 11.9,1,1, 3.869, 10549.730, 353.965, 52787.179 24/03/20,20:49:45,14,11,1, 11.9,1,1, 3.869, 10549.759, 353.951, 52787.176 24/03/20,20:49:45,15,11,1, 11.9,1,1, 3.869, 10549.734, 353.943, 52787.123 24/03/20,20:49:45,16,11,1, 11.9,1,1, 3.869, 10549.743, 353.967, 52787.188 24/03/20,20:49:45,17,11,1, 11.9,1,1, 3.869, 10549.771, 353.929, 52787.099 24/03/20,20:49:45,18,11,1, 11.9,1,1, 3.869, 10549.753, 353.941, 52787.173 24/03/20,20:49:45,19,11,1, 11.9,1,1, 3.869, 10549.777, 353.934, 52787.137 24/03/20,20:49:46,00,11,1, 11.9,1,1, 3.879, 10549.774, 353.934, 52787.137 24/03/20,20:49:46,01,11,1, 11.9,1,1, 3.879, 10549.779, 353.922, 52787.096 24/03/20,20:49:46,02,11,1, 11.9,1,1, 3.879, 10549.778, 353.905, 52787.071 24/03/20,20:49:46,03,11,1, 11.9,1,1, 3.879, 10549.787, 353.886, 52787.085 24/03/20,20:49:46,04,11,1, 11.9,1,1, 3.879, 10549.780, 353.915, 52787.113 24/03/20,20:49:46,05,11,1, 11.9,1,1, 3.879, 10549.809, 353.887, 52787.064 24/03/20,20:49:46,06,11,1, 11.9,1,1, 3.879, 10549.793, 353.896, 52787.087 24/03/20,20:49:46,07,11,1, 11.9,1,1, 3.879, 10549.778, 353.865, 52787.068 24/03/20,20:49:46,08,11,1, 11.9,1,1, 3.879, 10549.805, 353.866, 52787.091 24/03/20,20:49:46,09,11,1, 11.9,1,1, 3.879, 10549.816, 353.844, 52787.097 24/03/20,20:49:46,10,11,1, 11.9,1,1, 3.879, 10549.824, 353.843, 52787.046 24/03/20,20:49:46,11,11,1, 11.9,1,1, 3.879, 10549.814, 353.870, 52787.052 24/03/20,20:49:46,12,11,1, 11.9,1,1, 3.879, 10549.822, 353.857, 52787.088 24/03/20,20:49:46,13,11,1, 11.9,1,1, 3.879, 10549.830, 353.885, 52787.053 24/03/20,20:49:46,14,11,1, 11.9,1,1, 3.879, 10549.824, 353.865, 52787.071 24/03/20,20:49:46,15,11,1, 11.9,1,1, 3.879, 10549.829, 353.881, 52787.097 24/03/20,20:49:46,16,11,1, 11.9,1,1, 3.879, 10549.854, 353.876, 52787.071 24/03/20,20:49:46,17,11,1, 11.9,1,1, 3.879, 10549.848, 353.871, 52787.082 24/03/20,20:49:46,18,11,1, 11.9,1,1, 3.879, 10549.853, 353.879, 52787.038 24/03/20,20:49:46,19,11,1, 11.9,1,1, 3.879, 10549.862, 353.891, 52787.025 24/03/20,20:49:47,00,11,1, 12.0,1,1, 3.876, 10549.858, 353.891, 52787.025 24/03/20,20:49:47,01,11,1, 12.0,1,1, 3.876, 10549.896, 353.881, 52787.033 24/03/20,20:49:47,02,11,1, 12.0,1,1, 3.876, 10549.873, 353.914, 52787.071 24/03/20,20:49:47,03,11,1, 12.0,1,1, 3.876, 10549.879, 353.915, 52787.022 24/03/20,20:49:47,04,11,1, 12.0,1,1, 3.876, 10549.898, 353.932, 52787.064 24/03/20,20:49:47,05,11,1, 12.0,1,1, 3.876, 10549.922, 353.961, 52787.086 24/03/20,20:49:47,06,11,1, 12.0,1,1, 3.876, 10549.904, 353.957, 52787.044 24/03/20,20:49:47,07,11,1, 12.0,1,1, 3.876, 10549.922, 353.967, 52787.053 24/03/20,20:49:47,08,11,1, 12.0,1,1, 3.876, 10549.945, 353.957, 52787.018 24/03/20,20:49:47,09,11,1, 12.0,1,1, 3.876, 10549.952, 353.991, 52787.036 24/03/20,20:49:47,10,11,1, 12.0,1,1, 3.876, 10549.937, 353.982, 52787.033 24/03/20,20:49:47,11,11,1, 12.0,1,1, 3.876, 10549.958, 353.989, 52787.043 24/03/20,20:49:47,12,11,1, 12.0,1,1, 3.876, 10549.964, 354.011, 52787.075 24/03/20,20:49:47,13,11,1, 12.0,1,1, 3.876, 10549.951, 354.001, 52786.985 24/03/20,20:49:47,14,11,1, 12.0,1,1, 3.876, 10549.995, 354.023, 52787.026 24/03/20,20:49:47,15,11,1, 12.0,1,1, 3.876, 10549.959, 353.986, 52787.047 24/03/20,20:49:47,16,11,1, 12.0,1,1, 3.876, 10549.967, 354.020, 52787.054 24/03/20,20:49:47,17,11,1, 12.0,1,1, 3.876, 10549.989, 354.009, 52786.882 24/03/20,20:49:47,18,11,1, 12.0,1,1, 3.876, 10549.966, 354.012, 52786.960 24/03/20,20:49:47,19,11,1, 12.0,1,1, 3.876, 10550.009, 354.005, 52786.888 24/03/20,20:49:48,00,11,1, 11.9,1,1, 3.872, 10550.008, 354.005, 52786.888 24/03/20,20:49:48,01,11,1, 11.9,1,1, 3.872, 10550.010, 353.992, 52787.039 24/03/20,20:49:48,02,11,1, 11.9,1,1, 3.872, 10550.024, 354.001, 52786.984 24/03/20,20:49:48,03,11,1, 11.9,1,1, 3.872, 10550.019, 353.998, 52786.989 24/03/20,20:49:48,04,11,1, 11.9,1,1, 3.872, 10550.016, 354.002, 52787.016 24/03/20,20:49:48,05,11,1, 11.9,1,1, 3.872, 10550.012, 353.999, 52786.991 24/03/20,20:49:48,06,11,1, 11.9,1,1, 3.872, 10550.029, 353.996, 52786.962 24/03/20,20:49:48,07,11,1, 11.9,1,1, 3.872, 10550.033, 353.996, 52786.985 24/03/20,20:49:48,08,11,1, 11.9,1,1, 3.872, 10550.041, 354.012, 52786.963 24/03/20,20:49:48,09,11,1, 11.9,1,1, 3.872, 10550.026, 353.971, 52786.940 24/03/20,20:49:48,10,11,1, 11.9,1,1, 3.872, 10550.041, 353.957, 52786.940 24/03/20,20:49:48,11,11,1, 11.9,1,1, 3.872, 10550.055, 353.960, 52786.939 24/03/20,20:49:48,12,11,1, 11.9,1,1, 3.872, 10550.050, 353.946, 52786.946 24/03/20,20:49:48,13,11,1, 11.9,1,1, 3.872, 10550.069, 353.966, 52786.931 24/03/20,20:49:48,14,11,1, 11.9,1,1, 3.872, 10550.072, 353.945, 52786.884 24/03/20,20:49:48,15,11,1, 11.9,1,1, 3.872, 10550.067, 353.946, 52786.884 24/03/20,20:49:48,16,11,1, 11.9,1,1, 3.872, 10550.046, 353.948, 52786.902 24/03/20,20:49:48,17,11,1, 11.9,1,1, 3.872, 10550.064, 353.954, 52786.883 24/03/20,20:49:48,18,11,1, 11.9,1,1, 3.872, 10550.092, 353.959, 52786.887 24/03/20,20:49:48,19,11,1, 11.9,1,1, 3.872, 10550.083, 353.951, 52786.866 24/03/20,20:49:49,00,11,1, 11.9,1,1, 3.875, 10550.083, 353.951, 52786.866 24/03/20,20:49:49,01,11,1, 11.9,1,1, 3.875, 10550.132, 353.973, 52786.899 24/03/20,20:49:49,02,11,1, 11.9,1,1, 3.875, 10550.113, 353.955, 52786.869 24/03/20,20:49:49,03,11,1, 11.9,1,1, 3.875, 10550.133, 353.954, 52786.846 24/03/20,20:49:49,04,11,1, 11.9,1,1, 3.875, 10550.132, 354.006, 52786.895 24/03/20,20:49:49,05,11,1, 11.9,1,1, 3.875, 10550.131, 354.009, 52786.887 24/03/20,20:49:49,06,11,1, 11.9,1,1, 3.875, 10550.138, 354.005, 52786.905 24/03/20,20:49:49,07,11,1, 11.9,1,1, 3.875, 10550.179, 354.020, 52786.885 24/03/20,20:49:49,08,11,1, 11.9,1,1, 3.875, 10550.176, 354.023, 52786.884 24/03/20,20:49:49,09,11,1, 11.9,1,1, 3.875, 10550.174, 354.053, 52786.896 24/03/20,20:49:49,10,11,1, 11.9,1,1, 3.875, 10550.151, 354.044, 52786.983 24/03/20,20:49:49,11,11,1, 11.9,1,1, 3.875, 10550.243, 354.062, 52786.942 24/03/20,20:49:49,12,11,1, 11.9,1,1, 3.875, 10550.186, 354.064, 52786.874 24/03/20,20:49:49,13,11,1, 11.9,1,1, 3.875, 10550.227, 354.065, 52786.907 24/03/20,20:49:49,14,11,1, 11.9,1,1, 3.875, 10550.207, 354.086, 52786.910 24/03/20,20:49:49,15,11,1, 11.9,1,1, 3.875, 10550.218, 354.086, 52786.889 24/03/20,20:49:49,16,11,1, 11.9,1,1, 3.875, 10550.240, 354.080, 52786.861 24/03/20,20:49:49,17,11,1, 11.9,1,1, 3.875, 10550.209, 354.104, 52787.020 24/03/20,20:49:49,18,11,1, 11.9,1,1, 3.875, 10550.263, 354.084, 52786.841 24/03/20,20:49:49,19,11,1, 11.9,1,1, 3.875, 10550.284, 354.123, 52786.849 24/03/20,20:49:50,00,11,1, 11.9,1,1, 3.872, 10550.283, 354.123, 52786.849 24/03/20,20:49:50,01,11,1, 11.9,1,1, 3.872, 10550.266, 354.125, 52786.857 24/03/20,20:49:50,02,11,1, 11.9,1,1, 3.872, 10550.274, 354.142, 52786.872 24/03/20,20:49:50,03,11,1, 11.9,1,1, 3.872, 10550.291, 354.112, 52786.877 24/03/20,20:49:50,04,11,1, 11.9,1,1, 3.872, 10550.267, 354.103, 52786.824 24/03/20,20:49:50,05,11,1, 11.9,1,1, 3.872, 10550.299, 354.121, 52786.825 24/03/20,20:49:50,06,11,1, 11.9,1,1, 3.872, 10550.276, 354.144, 52786.856 24/03/20,20:49:50,07,11,1, 11.9,1,1, 3.872, 10550.315, 354.108, 52786.837 24/03/20,20:49:50,08,11,1, 11.9,1,1, 3.872, 10550.313, 354.100, 52786.856 24/03/20,20:49:50,09,11,1, 11.9,1,1, 3.872, 10550.312, 354.103, 52786.844 24/03/20,20:49:50,10,11,1, 11.9,1,1, 3.872, 10550.314, 354.096, 52786.820 24/03/20,20:49:50,11,11,1, 11.9,1,1, 3.872, 10550.324, 354.094, 52786.822 24/03/20,20:49:50,12,11,1, 11.9,1,1, 3.872, 10550.309, 354.080, 52786.804 24/03/20,20:49:50,13,11,1, 11.9,1,1, 3.872, 10550.334, 354.052, 52786.762 24/03/20,20:49:50,14,11,1, 11.9,1,1, 3.872, 10550.354, 354.071, 52786.792 24/03/20,20:49:50,15,11,1, 11.9,1,1, 3.872, 10550.334, 354.088, 52786.812 24/03/20,20:49:50,16,11,1, 11.9,1,1, 3.872, 10550.356, 354.053, 52786.791 24/03/20,20:49:50,17,11,1, 11.9,1,1, 3.872, 10550.362, 354.075, 52786.881 24/03/20,20:49:50,18,11,1, 11.9,1,1, 3.872, 10550.345, 354.007, 52786.765 24/03/20,20:49:50,19,11,1, 11.9,1,1, 3.872, 10550.350, 354.040, 52786.776 24/03/20,20:49:51,00,11,1, 11.9,1,1, 3.876, 10550.350, 354.040, 52786.776 24/03/20,20:49:51,01,11,1, 11.9,1,1, 3.876, 10550.373, 354.038, 52786.725 24/03/20,20:49:51,02,11,1, 11.9,1,1, 3.876, 10550.368, 354.042, 52786.761 24/03/20,20:49:51,03,11,1, 11.9,1,1, 3.876, 10550.374, 354.024, 52786.760 24/03/20,20:49:51,04,11,1, 11.9,1,1, 3.876, 10550.412, 354.045, 52786.769 24/03/20,20:49:51,05,11,1, 11.9,1,1, 3.876, 10550.409, 354.037, 52786.729 24/03/20,20:49:51,06,11,1, 11.9,1,1, 3.876, 10550.430, 354.024, 52786.731 24/03/20,20:49:51,07,11,1, 11.9,1,1, 3.876, 10550.461, 354.059, 52786.755 24/03/20,20:49:51,08,11,1, 11.9,1,1, 3.876, 10550.434, 354.055, 52786.783 24/03/20,20:49:51,09,11,1, 11.9,1,1, 3.876, 10550.439, 354.072, 52786.734 24/03/20,20:49:51,10,11,1, 11.9,1,1, 3.876, 10550.461, 354.063, 52786.745 24/03/20,20:49:51,11,11,1, 11.9,1,1, 3.876, 10550.452, 354.092, 52786.784 24/03/20,20:49:51,12,11,1, 11.9,1,1, 3.876, 10550.473, 354.089, 52786.754 24/03/20,20:49:51,13,11,1, 11.9,1,1, 3.876, 10550.452, 354.109, 52786.713 24/03/20,20:49:51,14,11,1, 11.9,1,1, 3.876, 10550.456, 354.104, 52786.713 24/03/20,20:49:51,15,11,1, 11.9,1,1, 3.876, 10550.479, 354.118, 52786.706 24/03/20,20:49:51,16,11,1, 11.9,1,1, 3.876, 10550.475, 354.112, 52786.713 24/03/20,20:49:51,17,11,1, 11.9,1,1, 3.876, 10550.491, 354.113, 52786.694 24/03/20,20:49:51,18,11,1, 11.9,1,1, 3.876, 10550.508, 354.137, 52786.710 24/03/20,20:49:51,19,11,1, 11.9,1,1, 3.876, 10550.482, 354.113, 52786.712 24/03/20,20:49:52,00,11,1, 11.9,1,1, 3.871, 10550.475, 354.113, 52786.712 24/03/20,20:49:52,01,11,1, 11.9,1,1, 3.871, 10550.531, 354.104, 52786.753 24/03/20,20:49:52,02,11,1, 11.9,1,1, 3.871, 10550.530, 354.078, 52786.690 24/03/20,20:49:52,03,11,1, 11.9,1,1, 3.871, 10550.531, 354.120, 52786.683 24/03/20,20:49:52,04,11,1, 11.9,1,1, 3.871, 10550.528, 354.089, 52786.685 24/03/20,20:49:52,05,11,1, 11.9,1,1, 3.871, 10550.554, 354.102, 52786.716 24/03/20,20:49:52,06,11,1, 11.9,1,1, 3.871, 10550.564, 354.121, 52786.693 24/03/20,20:49:52,07,11,1, 11.9,1,1, 3.871, 10550.574, 354.094, 52786.703 24/03/20,20:49:52,08,11,1, 11.9,1,1, 3.871, 10550.564, 354.121, 52786.694 24/03/20,20:49:52,09,11,1, 11.9,1,1, 3.871, 10550.574, 354.112, 52786.673 24/03/20,20:49:52,10,11,1, 11.9,1,1, 3.871, 10550.590, 354.134, 52786.659 24/03/20,20:49:52,11,11,1, 11.9,1,1, 3.871, 10550.580, 354.113, 52786.683 24/03/20,20:49:52,12,11,1, 11.9,1,1, 3.871, 10550.593, 354.118, 52786.707 24/03/20,20:49:52,13,11,1, 11.9,1,1, 3.871, 10550.615, 354.113, 52786.619 24/03/20,20:49:52,14,11,1, 11.9,1,1, 3.871, 10550.602, 354.107, 52786.627 24/03/20,20:49:52,15,11,1, 11.9,1,1, 3.871, 10550.617, 354.133, 52786.662 24/03/20,20:49:52,16,11,1, 11.9,1,1, 3.871, 10550.592, 354.134, 52786.642 24/03/20,20:49:52,17,11,1, 11.9,1,1, 3.871, 10550.620, 354.108, 52786.642 24/03/20,20:49:52,18,11,1, 11.9,1,1, 3.871, 10550.643, 354.132, 52786.664 24/03/20,20:49:52,19,11,1, 11.9,1,1, 3.871, 10550.622, 354.114, 52786.593 24/03/20,20:49:53,00,11,1, 11.9,1,1, 3.871, 10550.617, 354.114, 52786.593 24/03/20,20:49:53,01,11,1, 11.9,1,1, 3.871, 10550.619, 354.125, 52786.605 24/03/20,20:49:53,02,11,1, 11.9,1,1, 3.871, 10550.632, 354.118, 52786.621 24/03/20,20:49:53,03,11,1, 11.9,1,1, 3.871, 10550.651, 354.117, 52786.626 24/03/20,20:49:53,04,11,1, 11.9,1,1, 3.871, 10550.665, 354.107, 52786.629 24/03/20,20:49:53,05,11,1, 11.9,1,1, 3.871, 10550.639, 354.125, 52786.571 24/03/20,20:49:53,06,11,1, 11.9,1,1, 3.871, 10550.626, 354.102, 52786.579 24/03/20,20:49:53,07,11,1, 11.9,1,1, 3.871, 10550.651, 354.111, 52786.631 24/03/20,20:49:53,08,11,1, 11.9,1,1, 3.871, 10550.663, 354.121, 52786.589 24/03/20,20:49:53,09,11,1, 11.9,1,1, 3.871, 10550.654, 354.142, 52786.557 24/03/20,20:49:53,10,11,1, 11.9,1,1, 3.871, 10550.666, 354.141, 52786.597 24/03/20,20:49:53,11,11,1, 11.9,1,1, 3.871, 10550.674, 354.125, 52786.544 24/03/20,20:49:53,12,11,1, 11.9,1,1, 3.871, 10550.683, 354.132, 52786.583 24/03/20,20:49:53,13,11,1, 11.9,1,1, 3.871, 10550.701, 354.124, 52786.565 24/03/20,20:49:53,14,11,1, 11.9,1,1, 3.871, 10550.676, 354.140, 52786.548 24/03/20,20:49:53,15,11,1, 11.9,1,1, 3.871, 10550.734, 354.132, 52786.566 24/03/20,20:49:53,16,11,1, 11.9,1,1, 3.871, 10550.715, 354.115, 52786.557 24/03/20,20:49:53,17,11,1, 11.9,1,1, 3.871, 10550.718, 354.118, 52786.548 24/03/20,20:49:53,18,11,1, 11.9,1,1, 3.871, 10550.727, 354.154, 52786.556 24/03/20,20:49:53,19,11,1, 11.9,1,1, 3.871, 10550.724, 354.143, 52786.530 24/03/20,20:49:54,00,11,1, 11.9,1,1, 3.872, 10550.717, 354.143, 52786.530 24/03/20,20:49:54,01,11,1, 11.9,1,1, 3.872, 10550.745, 354.129, 52786.531 24/03/20,20:49:54,02,11,1, 11.9,1,1, 3.872, 10550.773, 354.174, 52786.523 24/03/20,20:49:54,03,11,1, 11.9,1,1, 3.872, 10550.751, 354.145, 52786.526 24/03/20,20:49:54,04,11,1, 11.9,1,1, 3.872, 10550.772, 354.149, 52786.540 24/03/20,20:49:54,05,11,1, 11.9,1,1, 3.872, 10550.793, 354.170, 52786.565 24/03/20,20:49:54,06,11,1, 11.9,1,1, 3.872, 10550.783, 354.145, 52786.514 24/03/20,20:49:54,07,11,1, 11.9,1,1, 3.872, 10550.764, 354.160, 52786.540 24/03/20,20:49:54,08,11,1, 11.9,1,1, 3.872, 10550.792, 354.155, 52786.524 24/03/20,20:49:54,09,11,1, 11.9,1,1, 3.872, 10550.759, 354.154, 52786.480 24/03/20,20:49:54,10,11,1, 11.9,1,1, 3.872, 10550.795, 354.171, 52786.483 24/03/20,20:49:54,11,11,1, 11.9,1,1, 3.872, 10550.820, 354.183, 52786.492 24/03/20,20:49:54,12,11,1, 11.9,1,1, 3.872, 10550.818, 354.191, 52786.466 24/03/20,20:49:54,13,11,1, 11.9,1,1, 3.872, 10550.829, 354.167, 52786.468 24/03/20,20:49:54,14,11,1, 11.9,1,1, 3.872, 10550.805, 354.185, 52786.472 24/03/20,20:49:54,15,11,1, 11.9,1,1, 3.872, 10550.832, 354.172, 52786.469 24/03/20,20:49:54,16,11,1, 11.9,1,1, 3.872, 10550.846, 354.176, 52786.478 24/03/20,20:49:54,17,11,1, 11.9,1,1, 3.872, 10550.855, 354.176, 52786.491 24/03/20,20:49:54,18,11,1, 11.9,1,1, 3.872, 10550.833, 354.164, 52786.429 24/03/20,20:49:54,19,11,1, 11.9,1,1, 3.872, 10550.871, 354.154, 52786.465 24/03/20,20:49:55,00,11,1, 11.9,1,1, 3.873, 10550.867, 354.154, 52786.465 24/03/20,20:49:55,01,11,1, 11.9,1,1, 3.873, 10550.907, 354.163, 52786.435 24/03/20,20:49:55,02,11,1, 11.9,1,1, 3.873, 10550.895, 354.163, 52786.482 24/03/20,20:49:55,03,11,1, 11.9,1,1, 3.873, 10550.869, 354.145, 52786.451 24/03/20,20:49:55,04,11,1, 11.9,1,1, 3.873, 10550.897, 354.149, 52786.420 24/03/20,20:49:55,05,11,1, 11.9,1,1, 3.873, 10550.909, 354.164, 52786.209 24/03/20,20:49:55,06,11,1, 11.9,1,1, 3.873, 10550.897, 354.202, 52786.505 24/03/20,20:49:55,07,11,1, 11.9,1,1, 3.873, 10550.907, 354.216, 52786.700 24/03/20,20:49:55,08,11,1, 11.9,1,1, 3.873, 10550.949, 354.192, 52786.443 24/03/20,20:49:55,09,11,1, 11.9,1,1, 3.873, 10550.946, 354.195, 52786.454 24/03/20,20:49:55,10,11,1, 11.9,1,1, 3.873, 10550.962, 354.205, 52786.445 24/03/20,20:49:55,11,11,1, 11.9,1,1, 3.873, 10550.963, 354.197, 52786.400 24/03/20,20:49:55,12,11,1, 11.9,1,1, 3.873, 10550.970, 354.186, 52786.484 24/03/20,20:49:55,13,11,1, 11.9,1,1, 3.873, 10550.994, 354.180, 52786.403 24/03/20,20:49:55,14,11,1, 11.9,1,1, 3.873, 10551.001, 354.213, 52786.458 24/03/20,20:49:55,15,11,1, 11.9,1,1, 3.873, 10550.999, 354.185, 52786.437 24/03/20,20:49:55,16,11,1, 11.9,1,1, 3.873, 10551.017, 354.193, 52786.435 24/03/20,20:49:55,17,11,1, 11.9,1,1, 3.873, 10550.991, 354.201, 52786.415 24/03/20,20:49:55,18,11,1, 11.9,1,1, 3.873, 10551.020, 354.220, 52786.409 24/03/20,20:49:55,19,11,1, 11.9,1,1, 3.873, 10550.999, 354.213, 52786.403 24/03/20,20:49:56,00,11,1, 12.0,1,1, 3.873, 10550.992, 354.213, 52786.403 24/03/20,20:49:56,01,11,1, 12.0,1,1, 3.873, 10551.005, 354.195, 52786.419 24/03/20,20:49:56,02,11,1, 12.0,1,1, 3.873, 10551.035, 354.218, 52786.406 24/03/20,20:49:56,03,11,1, 12.0,1,1, 3.873, 10551.049, 354.211, 52786.395 24/03/20,20:49:56,04,11,1, 12.0,1,1, 3.873, 10551.038, 354.199, 52786.394 24/03/20,20:49:56,05,11,1, 12.0,1,1, 3.873, 10551.052, 354.196, 52786.397 24/03/20,20:49:56,06,11,1, 12.0,1,1, 3.873, 10551.069, 354.214, 52786.406 24/03/20,20:49:56,07,11,1, 12.0,1,1, 3.873, 10551.075, 354.204, 52786.429 24/03/20,20:49:56,08,11,1, 12.0,1,1, 3.873, 10551.083, 354.213, 52786.419 24/03/20,20:49:56,09,11,1, 12.0,1,1, 3.873, 10551.079, 354.227, 52786.384 24/03/20,20:49:56,10,11,1, 12.0,1,1, 3.873, 10551.084, 354.230, 52786.417 24/03/20,20:49:56,11,11,1, 12.0,1,1, 3.873, 10551.113, 354.220, 52786.407 24/03/20,20:49:56,12,11,1, 12.0,1,1, 3.873, 10551.130, 354.225, 52786.387 24/03/20,20:49:56,13,11,1, 12.0,1,1, 3.873, 10551.137, 354.226, 52786.397 24/03/20,20:49:56,14,11,1, 12.0,1,1, 3.873, 10551.135, 354.209, 52786.392 24/03/20,20:49:56,15,11,1, 12.0,1,1, 3.873, 10551.140, 354.223, 52786.393 24/03/20,20:49:56,16,11,1, 12.0,1,1, 3.873, 10551.170, 354.269, 52786.402 24/03/20,20:49:56,17,11,1, 12.0,1,1, 3.873, 10551.164, 354.234, 52786.381 24/03/20,20:49:56,18,11,1, 12.0,1,1, 3.873, 10551.180, 354.243, 52786.388 24/03/20,20:49:56,19,11,1, 12.0,1,1, 3.873, 10551.179, 354.231, 52786.400 24/03/20,20:49:57,00,11,1, 11.9,1,1, 3.874, 10551.176, 354.231, 52786.400 24/03/20,20:49:57,01,11,1, 11.9,1,1, 3.874, 10551.221, 354.256, 52786.384 24/03/20,20:49:57,02,11,1, 11.9,1,1, 3.874, 10551.226, 354.351, 52786.629 24/03/20,20:49:57,03,11,1, 11.9,1,1, 3.874, 10551.220, 354.358, 52786.601 24/03/20,20:49:57,04,11,1, 11.9,1,1, 3.874, 10551.234, 354.379, 52786.651 24/03/20,20:49:57,05,11,1, 11.9,1,1, 3.874, 10551.234, 354.350, 52786.664 24/03/20,20:49:57,06,11,1, 11.9,1,1, 3.874, 10551.251, 354.357, 52786.594 24/03/20,20:49:57,07,11,1, 11.9,1,1, 3.874, 10551.257, 354.376, 52786.576 24/03/20,20:49:57,08,11,1, 11.9,1,1, 3.874, 10551.247, 354.390, 52786.591 24/03/20,20:49:57,09,11,1, 11.9,1,1, 3.874, 10551.258, 354.394, 52786.589 24/03/20,20:49:57,10,11,1, 11.9,1,1, 3.874, 10551.268, 354.387, 52786.574 24/03/20,20:49:57,11,11,1, 11.9,1,1, 3.874, 10551.290, 354.385, 52786.495 24/03/20,20:49:57,12,11,1, 11.9,1,1, 3.874, 10551.310, 354.384, 52786.535 24/03/20,20:49:57,13,11,1, 11.9,1,1, 3.874, 10551.325, 354.415, 52786.563 24/03/20,20:49:57,14,11,1, 11.9,1,1, 3.874, 10551.302, 354.400, 52786.566 24/03/20,20:49:57,15,11,1, 11.9,1,1, 3.874, 10551.325, 354.439, 52786.594 24/03/20,20:49:57,16,11,1, 11.9,1,1, 3.874, 10551.344, 354.411, 52786.578 24/03/20,20:49:57,17,11,1, 11.9,1,1, 3.874, 10551.329, 354.413, 52786.592 24/03/20,20:49:57,18,11,1, 11.9,1,1, 3.874, 10551.373, 354.423, 52786.582 24/03/20,20:49:57,19,11,1, 11.9,1,1, 3.874, 10551.352, 354.451, 52786.587 24/03/20,20:49:58,00,11,1, 11.9,1,1, 3.873, 10551.351, 354.451, 52786.587 24/03/20,20:49:58,01,11,1, 11.9,1,1, 3.873, 10551.354, 354.436, 52786.568 24/03/20,20:49:58,02,11,1, 11.9,1,1, 3.873, 10551.369, 354.469, 52786.587 24/03/20,20:49:58,03,11,1, 11.9,1,1, 3.873, 10551.392, 354.457, 52786.591 24/03/20,20:49:58,04,11,1, 11.9,1,1, 3.873, 10551.406, 354.466, 52786.592 24/03/20,20:49:58,05,11,1, 11.9,1,1, 3.873, 10551.390, 354.484, 52786.569 24/03/20,20:49:58,06,11,1, 11.9,1,1, 3.873, 10551.409, 354.458, 52786.575 24/03/20,20:49:58,07,11,1, 11.9,1,1, 3.873, 10551.439, 354.458, 52786.544 24/03/20,20:49:58,08,11,1, 11.9,1,1, 3.873, 10551.430, 354.478, 52786.563 24/03/20,20:49:58,09,11,1, 11.9,1,1, 3.873, 10551.437, 354.509, 52786.599 24/03/20,20:49:58,10,11,1, 11.9,1,1, 3.873, 10551.451, 354.515, 52786.608 24/03/20,20:49:58,11,11,1, 11.9,1,1, 3.873, 10551.483, 354.499, 52786.561 24/03/20,20:49:58,12,11,1, 11.9,1,1, 3.873, 10551.462, 354.499, 52786.568 24/03/20,20:49:58,13,11,1, 11.9,1,1, 3.873, 10551.464, 354.538, 52786.574 24/03/20,20:49:58,14,11,1, 11.9,1,1, 3.873, 10551.489, 354.514, 52786.573 24/03/20,20:49:58,15,11,1, 11.9,1,1, 3.873, 10551.494, 354.524, 52786.576 24/03/20,20:49:58,16,11,1, 11.9,1,1, 3.873, 10551.505, 354.538, 52786.572 24/03/20,20:49:58,17,11,1, 11.9,1,1, 3.873, 10551.513, 354.535, 52786.582 24/03/20,20:49:58,18,11,1, 11.9,1,1, 3.873, 10551.530, 354.558, 52786.566 24/03/20,20:49:58,19,11,1, 11.9,1,1, 3.873, 10551.531, 354.561, 52786.568 24/03/20,20:49:59,00,11,1, 11.9,1,1, 3.873, 10551.527, 354.561, 52786.568 24/03/20,20:49:59,01,11,1, 11.9,1,1, 3.873, 10551.554, 354.554, 52786.553 24/03/20,20:49:59,02,11,1, 11.9,1,1, 3.873, 10551.558, 354.555, 52786.547 24/03/20,20:49:59,03,11,1, 11.9,1,1, 3.873, 10551.553, 354.567, 52786.551 24/03/20,20:49:59,04,11,1, 11.9,1,1, 3.873, 10551.537, 354.588, 52786.810 24/03/20,20:49:59,05,11,1, 11.9,1,1, 3.873, 10551.606, 354.561, 52786.514 24/03/20,20:49:59,06,11,1, 11.9,1,1, 3.873, 10551.572, 354.592, 52786.520 24/03/20,20:49:59,07,11,1, 11.9,1,1, 3.873, 10551.603, 354.586, 52786.549 24/03/20,20:49:59,08,11,1, 11.9,1,1, 3.873, 10551.600, 354.613, 52786.492 24/03/20,20:49:59,09,11,1, 11.9,1,1, 3.873, 10551.614, 354.606, 52786.529 24/03/20,20:49:59,10,11,1, 11.9,1,1, 3.873, 10551.612, 354.621, 52786.507 24/03/20,20:49:59,11,11,1, 11.9,1,1, 3.873, 10551.614, 354.616, 52786.532 24/03/20,20:49:59,12,11,1, 11.9,1,1, 3.873, 10551.617, 354.618, 52786.523 24/03/20,20:49:59,13,11,1, 11.9,1,1, 3.873, 10551.647, 354.628, 52786.543 24/03/20,20:49:59,14,11,1, 11.9,1,1, 3.873, 10551.655, 354.656, 52786.512 24/03/20,20:49:59,15,11,1, 11.9,1,1, 3.873, 10551.666, 354.649, 52786.503 24/03/20,20:49:59,16,11,1, 11.9,1,1, 3.873, 10551.674, 354.619, 52786.513 24/03/20,20:49:59,17,11,1, 11.9,1,1, 3.873, 10551.669, 354.658, 52786.510 24/03/20,20:49:59,18,11,1, 11.9,1,1, 3.873, 10551.681, 354.652, 52786.506 24/03/20,20:49:59,19,11,1, 11.9,1,1, 3.873, 10551.687, 354.659, 52786.518 24/03/20,20:50:00,00,11,1, 11.9,1,1, 3.876, 10551.685, 354.659, 52786.518 24/03/20,20:50:00,01,11,1, 11.9,1,1, 3.876, 10551.702, 354.659, 52786.455 24/03/20,20:50:00,02,11,1, 11.9,1,1, 3.876, 10551.707, 354.591, 52786.267 24/03/20,20:50:00,03,11,1, 11.9,1,1, 3.876, 10551.716, 354.627, 52786.255 24/03/20,20:50:00,04,11,1, 11.9,1,1, 3.876, 10551.707, 354.601, 52786.203 24/03/20,20:50:00,05,11,1, 11.9,1,1, 3.876, 10551.728, 354.621, 52786.281 24/03/20,20:50:00,06,11,1, 11.9,1,1, 3.876, 10551.725, 354.632, 52786.252 24/03/20,20:50:00,07,11,1, 11.9,1,1, 3.876, 10551.722, 354.626, 52786.229 24/03/20,20:50:00,08,11,1, 11.9,1,1, 3.876, 10551.747, 354.631, 52786.239 24/03/20,20:50:00,09,11,1, 11.9,1,1, 3.876, 10551.746, 354.622, 52786.212 24/03/20,20:50:00,10,11,1, 11.9,1,1, 3.876, 10551.740, 354.653, 52786.217 24/03/20,20:50:00,11,11,1, 11.9,1,1, 3.876, 10551.770, 354.650, 52786.240 24/03/20,20:50:00,12,11,1, 11.9,1,1, 3.876, 10551.792, 354.648, 52786.231 24/03/20,20:50:00,13,11,1, 11.9,1,1, 3.876, 10551.767, 354.647, 52786.254 24/03/20,20:50:00,14,11,1, 11.9,1,1, 3.876, 10551.764, 354.633, 52786.191 24/03/20,20:50:00,15,11,1, 11.9,1,1, 3.876, 10551.778, 354.670, 52786.216 24/03/20,20:50:00,16,11,1, 11.9,1,1, 3.876, 10551.804, 354.662, 52786.169 24/03/20,20:50:00,17,11,1, 11.9,1,1, 3.876, 10551.826, 354.674, 52786.160 24/03/20,20:50:00,18,11,1, 11.9,1,1, 3.876, 10551.811, 354.665, 52786.207 24/03/20,20:50:00,19,11,1, 11.9,1,1, 3.876, 10551.802, 354.693, 52786.189 24/03/20,20:50:01,00,11,1, 11.9,1,1, 3.874, 10551.802, 354.693, 52786.189 24/03/20,20:50:01,01,11,1, 11.9,1,1, 3.874, 10551.834, 354.691, 52786.154 24/03/20,20:50:01,02,11,1, 11.9,1,1, 3.874, 10551.821, 354.690, 52786.193 24/03/20,20:50:01,03,11,1, 11.9,1,1, 3.874, 10551.815, 354.663, 52786.135 24/03/20,20:50:01,04,11,1, 11.9,1,1, 3.874, 10551.838, 354.692, 52786.152 24/03/20,20:50:01,05,11,1, 11.9,1,1, 3.874, 10551.851, 354.686, 52786.172 24/03/20,20:50:01,06,11,1, 11.9,1,1, 3.874, 10551.867, 354.694, 52786.132 24/03/20,20:50:01,07,11,1, 11.9,1,1, 3.874, 10551.848, 354.669, 52786.139 24/03/20,20:50:01,08,11,1, 11.9,1,1, 3.874, 10551.903, 354.707, 52786.158 24/03/20,20:50:01,09,11,1, 11.9,1,1, 3.874, 10551.869, 354.715, 52786.154 24/03/20,20:50:01,10,11,1, 11.9,1,1, 3.874, 10551.891, 354.725, 52786.115 24/03/20,20:50:01,11,11,1, 11.9,1,1, 3.874, 10551.902, 354.702, 52786.053 24/03/20,20:50:01,12,11,1, 11.9,1,1, 3.874, 10551.896, 354.705, 52786.071 24/03/20,20:50:01,13,11,1, 11.9,1,1, 3.874, 10551.917, 354.732, 52786.081 24/03/20,20:50:01,14,11,1, 11.9,1,1, 3.874, 10551.907, 354.726, 52786.076 24/03/20,20:50:01,15,11,1, 11.9,1,1, 3.874, 10551.927, 354.738, 52786.091 24/03/20,20:50:01,16,11,1, 11.9,1,1, 3.874, 10551.917, 354.739, 52786.077 24/03/20,20:50:01,17,11,1, 11.9,1,1, 3.874, 10551.922, 354.726, 52786.087 24/03/20,20:50:01,18,11,1, 11.9,1,1, 3.874, 10551.942, 354.729, 52786.123 24/03/20,20:50:01,19,11,1, 11.9,1,1, 3.874, 10551.941, 354.754, 52786.088 24/03/20,20:50:02,00,11,1, 11.9,1,1, 3.873, 10551.935, 354.754, 52786.088 24/03/20,20:50:02,01,11,1, 11.9,1,1, 3.873, 10551.977, 354.737, 52786.057 24/03/20,20:50:02,02,11,1, 11.9,1,1, 3.873, 10551.988, 354.751, 52786.061 24/03/20,20:50:02,03,11,1, 11.9,1,1, 3.873, 10551.993, 354.736, 52786.048 24/03/20,20:50:02,04,11,1, 11.9,1,1, 3.873, 10552.008, 354.771, 52786.052 24/03/20,20:50:02,05,11,1, 11.9,1,1, 3.873, 10552.010, 354.751, 52786.072 24/03/20,20:50:02,06,11,1, 11.9,1,1, 3.873, 10552.023, 354.764, 52786.055 24/03/20,20:50:02,07,11,1, 11.9,1,1, 3.873, 10552.023, 354.762, 52786.034 24/03/20,20:50:02,08,11,1, 11.9,1,1, 3.873, 10552.018, 354.772, 52786.039 24/03/20,20:50:02,09,11,1, 11.9,1,1, 3.873, 10552.031, 354.770, 52786.087 24/03/20,20:50:02,10,11,1, 11.9,1,1, 3.873, 10552.057, 354.764, 52786.057 24/03/20,20:50:02,11,11,1, 11.9,1,1, 3.873, 10552.049, 354.774, 52786.082 24/03/20,20:50:02,12,11,1, 11.9,1,1, 3.873, 10552.045, 354.800, 52786.036 24/03/20,20:50:02,13,11,1, 11.9,1,1, 3.873, 10552.061, 354.783, 52786.051 24/03/20,20:50:02,14,11,1, 11.9,1,1, 3.873, 10552.071, 354.786, 52786.030 24/03/20,20:50:02,15,11,1, 11.9,1,1, 3.873, 10552.089, 354.795, 52786.034 24/03/20,20:50:02,16,11,1, 11.9,1,1, 3.873, 10552.097, 354.805, 52785.998 24/03/20,20:50:02,17,11,1, 11.9,1,1, 3.873, 10552.098, 354.812, 52785.996 24/03/20,20:50:02,18,11,1, 11.9,1,1, 3.873, 10552.116, 354.809, 52786.015 24/03/20,20:50:02,19,11,1, 11.9,1,1, 3.873, 10552.092, 354.799, 52786.026 24/03/20,20:50:03,00,11,1, 11.9,1,1, 3.872, 10552.086, 354.799, 52786.026 24/03/20,20:50:03,01,11,1, 11.9,1,1, 3.872, 10552.115, 354.779, 52785.984 24/03/20,20:50:03,02,11,1, 11.9,1,1, 3.872, 10552.123, 354.823, 52786.015 24/03/20,20:50:03,03,11,1, 11.9,1,1, 3.872, 10552.156, 354.810, 52786.001 24/03/20,20:50:03,04,11,1, 11.9,1,1, 3.872, 10552.158, 354.823, 52786.029 24/03/20,20:50:03,05,11,1, 11.9,1,1, 3.872, 10552.152, 354.836, 52785.963 24/03/20,20:50:03,06,11,1, 11.9,1,1, 3.872, 10552.149, 354.835, 52785.992 24/03/20,20:50:03,07,11,1, 11.9,1,1, 3.872, 10552.156, 354.844, 52786.015 24/03/20,20:50:03,08,11,1, 11.9,1,1, 3.872, 10552.175, 354.874, 52786.020 24/03/20,20:50:03,09,11,1, 11.9,1,1, 3.872, 10552.181, 354.850, 52785.979 24/03/20,20:50:03,10,11,1, 11.9,1,1, 3.872, 10552.190, 354.838, 52785.989 24/03/20,20:50:03,11,11,1, 11.9,1,1, 3.872, 10552.195, 354.886, 52785.993 24/03/20,20:50:03,12,11,1, 11.9,1,1, 3.872, 10552.198, 354.874, 52785.986 24/03/20,20:50:03,13,11,1, 11.9,1,1, 3.872, 10552.199, 354.845, 52785.949 24/03/20,20:50:03,14,11,1, 11.9,1,1, 3.872, 10552.209, 354.868, 52785.972 24/03/20,20:50:03,15,11,1, 11.9,1,1, 3.872, 10552.227, 354.876, 52785.917 24/03/20,20:50:03,16,11,1, 11.9,1,1, 3.872, 10552.231, 354.869, 52785.884 24/03/20,20:50:03,17,11,1, 11.9,1,1, 3.872, 10552.225, 354.895, 52785.903 24/03/20,20:50:03,18,11,1, 11.9,1,1, 3.872, 10552.241, 354.880, 52785.925 24/03/20,20:50:03,19,11,1, 11.9,1,1, 3.872, 10552.264, 354.877, 52785.927 24/03/20,20:50:04,00,11,1, 11.9,1,1, 3.875, 10552.261, 354.877, 52785.927 24/03/20,20:50:04,01,11,1, 11.9,1,1, 3.875, 10552.252, 354.854, 52785.863 24/03/20,20:50:04,02,11,1, 11.9,1,1, 3.875, 10552.260, 354.868, 52785.910 24/03/20,20:50:04,03,11,1, 11.9,1,1, 3.875, 10552.272, 354.895, 52785.894 24/03/20,20:50:04,04,11,1, 11.9,1,1, 3.875, 10552.294, 354.903, 52785.930 24/03/20,20:50:04,05,11,1, 11.9,1,1, 3.875, 10552.296, 354.882, 52785.915 24/03/20,20:50:04,06,11,1, 11.9,1,1, 3.875, 10552.293, 354.895, 52785.909 24/03/20,20:50:04,07,11,1, 11.9,1,1, 3.875, 10552.280, 354.889, 52785.919 24/03/20,20:50:04,08,11,1, 11.9,1,1, 3.875, 10552.328, 354.890, 52785.897 24/03/20,20:50:04,09,11,1, 11.9,1,1, 3.875, 10552.331, 354.927, 52785.888 24/03/20,20:50:04,10,11,1, 11.9,1,1, 3.875, 10552.339, 354.897, 52785.899 24/03/20,20:50:04,11,11,1, 11.9,1,1, 3.875, 10552.333, 354.911, 52785.903 24/03/20,20:50:04,12,11,1, 11.9,1,1, 3.875, 10552.347, 354.908, 52785.908 24/03/20,20:50:04,13,11,1, 11.9,1,1, 3.875, 10552.358, 354.929, 52785.859 24/03/20,20:50:04,14,11,1, 11.9,1,1, 3.875, 10552.358, 354.908, 52785.815 24/03/20,20:50:04,15,11,1, 11.9,1,1, 3.875, 10552.360, 354.928, 52785.849 24/03/20,20:50:04,16,11,1, 11.9,1,1, 3.875, 10552.388, 354.935, 52785.870 24/03/20,20:50:04,17,11,1, 11.9,1,1, 3.875, 10552.410, 354.923, 52785.854 24/03/20,20:50:04,18,11,1, 11.9,1,1, 3.875, 10552.407, 354.944, 52785.833 24/03/20,20:50:04,19,11,1, 11.9,1,1, 3.875, 10552.404, 354.931, 52785.842 24/03/20,20:50:05,00,10,1, 11.9,1,1, 3.875, 10552.403, 354.931, 52785.842 24/03/20,20:50:05,01,10,1, 11.9,1,1, 3.875, 10552.426, 354.933, 52785.821 24/03/20,20:50:05,02,10,1, 11.9,1,1, 3.875, 10552.390, 354.942, 52785.838 24/03/20,20:50:05,03,10,1, 11.9,1,1, 3.875, 10552.411, 354.942, 52785.821 24/03/20,20:50:05,04,10,1, 11.9,1,1, 3.875, 10552.434, 354.956, 52785.817 24/03/20,20:50:05,05,10,1, 11.9,1,1, 3.875, 10552.439, 354.944, 52785.755 24/03/20,20:50:05,06,10,1, 11.9,1,1, 3.875, 10552.466, 354.959, 52785.823 24/03/20,20:50:05,07,10,1, 11.9,1,1, 3.875, 10552.469, 354.960, 52785.766 24/03/20,20:50:05,08,10,1, 11.9,1,1, 3.875, 10552.474, 354.942, 52785.794 24/03/20,20:50:05,09,10,1, 11.9,1,1, 3.875, 10552.499, 354.941, 52785.791 24/03/20,20:50:05,10,10,1, 11.9,1,1, 3.875, 10552.517, 354.955, 52785.809 24/03/20,20:50:05,11,10,1, 11.9,1,1, 3.875, 10552.492, 354.959, 52785.736 24/03/20,20:50:05,12,10,1, 11.9,1,1, 3.875, 10552.528, 354.973, 52785.742 24/03/20,20:50:05,13,10,1, 11.9,1,1, 3.875, 10552.527, 354.965, 52785.757 24/03/20,20:50:05,14,10,1, 11.9,1,1, 3.875, 10552.536, 355.007, 52785.761 24/03/20,20:50:05,15,10,1, 11.9,1,1, 3.875, 10552.544, 354.967, 52785.794 24/03/20,20:50:05,16,10,1, 11.9,1,1, 3.875, 10552.552, 354.972, 52785.789 24/03/20,20:50:05,17,10,1, 11.9,1,1, 3.875, 10552.550, 354.990, 52785.755 24/03/20,20:50:05,18,10,1, 11.9,1,1, 3.875, 10552.549, 355.006, 52785.809 24/03/20,20:50:05,19,10,1, 11.9,1,1, 3.875, 10552.554, 354.984, 52785.792 24/03/20,20:50:06,00,09,1, 11.9,1,1, 3.875, 10552.553, 354.984, 52785.792 24/03/20,20:50:06,01,09,1, 11.9,1,1, 3.875, 10552.568, 354.995, 52785.744 24/03/20,20:50:06,02,09,1, 11.9,1,1, 3.875, 10552.587, 355.030, 52785.743 24/03/20,20:50:06,03,09,1, 11.9,1,1, 3.875, 10552.621, 355.033, 52785.747 24/03/20,20:50:06,04,09,1, 11.9,1,1, 3.875, 10552.605, 355.011, 52785.735 24/03/20,20:50:06,05,09,1, 11.9,1,1, 3.875, 10552.622, 355.058, 52785.720 24/03/20,20:50:06,06,09,1, 11.9,1,1, 3.875, 10552.615, 355.016, 52785.699 24/03/20,20:50:06,07,09,1, 11.9,1,1, 3.875, 10552.640, 355.033, 52785.714 24/03/20,20:50:06,08,09,1, 11.9,1,1, 3.875, 10552.641, 355.048, 52785.698 24/03/20,20:50:06,09,09,1, 11.9,1,1, 3.875, 10552.644, 355.038, 52785.664 24/03/20,20:50:06,10,09,1, 11.9,1,1, 3.875, 10552.662, 355.030, 52785.686 24/03/20,20:50:06,11,09,1, 11.9,1,1, 3.875, 10552.652, 355.020, 52785.705 24/03/20,20:50:06,12,09,1, 11.9,1,1, 3.875, 10552.684, 355.055, 52785.747 24/03/20,20:50:06,13,09,1, 11.9,1,1, 3.875, 10552.677, 355.061, 52785.712 24/03/20,20:50:06,14,09,1, 11.9,1,1, 3.875, 10552.677, 355.048, 52785.599 24/03/20,20:50:06,15,09,1, 11.9,1,1, 3.875, 10552.717, 355.076, 52785.723 24/03/20,20:50:06,16,09,1, 11.9,1,1, 3.875, 10552.712, 355.060, 52785.669 24/03/20,20:50:06,17,09,1, 11.9,1,1, 3.875, 10552.728, 355.074, 52785.643 24/03/20,20:50:06,18,09,1, 11.9,1,1, 3.875, 10552.726, 355.058, 52785.692 24/03/20,20:50:06,19,09,1, 11.9,1,1, 3.875, 10552.701, 355.080, 52785.676 24/03/20,20:50:07,00,10,1, 11.8,1,1, 3.872, 10552.695, 355.080, 52785.676 24/03/20,20:50:07,01,10,1, 11.8,1,1, 3.872, 10552.736, 355.102, 52785.700 24/03/20,20:50:07,02,10,1, 11.8,1,1, 3.872, 10552.727, 355.106, 52785.719 24/03/20,20:50:07,03,10,1, 11.8,1,1, 3.872, 10552.725, 355.094, 52785.673 24/03/20,20:50:07,04,10,1, 11.8,1,1, 3.872, 10552.739, 355.115, 52785.639 24/03/20,20:50:07,05,10,1, 11.8,1,1, 3.872, 10552.736, 355.130, 52785.700 24/03/20,20:50:07,06,10,1, 11.8,1,1, 3.872, 10552.773, 355.118, 52785.697 24/03/20,20:50:07,07,10,1, 11.8,1,1, 3.872, 10552.771, 355.142, 52785.712 24/03/20,20:50:07,08,10,1, 11.8,1,1, 3.872, 10552.772, 355.140, 52785.681 24/03/20,20:50:07,09,10,1, 11.8,1,1, 3.872, 10552.810, 355.145, 52785.665 24/03/20,20:50:07,10,10,1, 11.8,1,1, 3.872, 10552.803, 355.176, 52785.641 24/03/20,20:50:07,11,10,1, 11.8,1,1, 3.872, 10552.801, 355.169, 52785.652 24/03/20,20:50:07,12,10,1, 11.8,1,1, 3.872, 10552.805, 355.190, 52785.665 24/03/20,20:50:07,13,10,1, 11.8,1,1, 3.872, 10552.827, 355.164, 52785.645 24/03/20,20:50:07,14,10,1, 11.8,1,1, 3.872, 10552.837, 355.160, 52785.662 24/03/20,20:50:07,15,10,1, 11.8,1,1, 3.872, 10552.851, 355.175, 52785.677 24/03/20,20:50:07,16,10,1, 11.8,1,1, 3.872, 10552.845, 355.158, 52785.627 24/03/20,20:50:07,17,10,1, 11.8,1,1, 3.872, 10552.874, 355.213, 52785.669 24/03/20,20:50:07,18,10,1, 11.8,1,1, 3.872, 10552.875, 355.185, 52785.678 24/03/20,20:50:07,19,10,1, 11.8,1,1, 3.872, 10552.887, 355.206, 52785.674 24/03/20,20:50:08,00,10,1, 11.9,1,1, 3.875, 10552.887, 355.206, 52785.674 24/03/20,20:50:08,01,10,1, 11.9,1,1, 3.875, 10552.892, 355.207, 52785.641 24/03/20,20:50:08,02,10,1, 11.9,1,1, 3.875, 10552.908, 355.229, 52785.523 24/03/20,20:50:08,03,10,1, 11.9,1,1, 3.875, 10552.945, 355.242, 52785.625 24/03/20,20:50:08,04,10,1, 11.9,1,1, 3.875, 10552.899, 355.227, 52785.616 24/03/20,20:50:08,05,10,1, 11.9,1,1, 3.875, 10552.944, 355.260, 52785.634 24/03/20,20:50:08,06,10,1, 11.9,1,1, 3.875, 10552.924, 355.283, 52785.622 24/03/20,20:50:08,07,10,1, 11.9,1,1, 3.875, 10552.918, 355.257, 52785.599 24/03/20,20:50:08,08,10,1, 11.9,1,1, 3.875, 10552.946, 355.253, 52785.607 24/03/20,20:50:08,09,10,1, 11.9,1,1, 3.875, 10552.936, 355.317, 52785.622 24/03/20,20:50:08,10,10,1, 11.9,1,1, 3.875, 10552.940, 355.299, 52785.612 24/03/20,20:50:08,11,10,1, 11.9,1,1, 3.875, 10552.989, 355.303, 52785.598 24/03/20,20:50:08,12,10,1, 11.9,1,1, 3.875, 10552.970, 355.311, 52785.600 24/03/20,20:50:08,13,10,1, 11.9,1,1, 3.875, 10552.970, 355.317, 52785.580 24/03/20,20:50:08,14,10,1, 11.9,1,1, 3.875, 10552.998, 355.333, 52785.608 24/03/20,20:50:08,15,10,1, 11.9,1,1, 3.875, 10552.999, 355.328, 52785.634 24/03/20,20:50:08,16,10,1, 11.9,1,1, 3.875, 10552.999, 355.334, 52785.579 24/03/20,20:50:08,17,10,1, 11.9,1,1, 3.875, 10553.047, 355.332, 52785.600 24/03/20,20:50:08,18,10,1, 11.9,1,1, 3.875, 10553.039, 355.312, 52785.574 24/03/20,20:50:08,19,10,1, 11.9,1,1, 3.875, 10553.051, 355.345, 52785.596 24/03/20,20:50:09,00,10,1, 11.9,1,1, 3.869, 10553.045, 355.345, 52785.596 24/03/20,20:50:09,01,10,1, 11.9,1,1, 3.869, 10553.066, 355.360, 52785.586 24/03/20,20:50:09,02,10,1, 11.9,1,1, 3.869, 10553.090, 355.354, 52785.575 24/03/20,20:50:09,03,10,1, 11.9,1,1, 3.869, 10553.110, 355.371, 52785.655 24/03/20,20:50:09,04,10,1, 11.9,1,1, 3.869, 10553.096, 355.375, 52785.577 24/03/20,20:50:09,05,10,1, 11.9,1,1, 3.869, 10553.060, 355.375, 52785.659 24/03/20,20:50:09,06,10,1, 11.9,1,1, 3.869, 10553.109, 355.415, 52785.606 24/03/20,20:50:09,07,10,1, 11.9,1,1, 3.869, 10553.113, 355.345, 52785.577 24/03/20,20:50:09,08,10,1, 11.9,1,1, 3.869, 10553.099, 355.361, 52785.545 24/03/20,20:50:09,09,10,1, 11.9,1,1, 3.869, 10553.110, 355.378, 52785.566 24/03/20,20:50:09,10,10,1, 11.9,1,1, 3.869, 10553.147, 355.360, 52785.550 24/03/20,20:50:09,11,10,1, 11.9,1,1, 3.869, 10553.155, 355.366, 52785.542 24/03/20,20:50:09,12,10,1, 11.9,1,1, 3.869, 10553.153, 355.395, 52785.474 24/03/20,20:50:09,13,10,1, 11.9,1,1, 3.869, 10553.152, 355.395, 52785.525 24/03/20,20:50:09,14,10,1, 11.9,1,1, 3.869, 10553.186, 355.392, 52785.534 24/03/20,20:50:09,15,10,1, 11.9,1,1, 3.869, 10553.191, 355.415, 52785.533 24/03/20,20:50:09,16,10,1, 11.9,1,1, 3.869, 10553.191, 355.400, 52785.537 24/03/20,20:50:09,17,10,1, 11.9,1,1, 3.869, 10553.190, 355.406, 52785.534 24/03/20,20:50:09,18,10,1, 11.9,1,1, 3.869, 10553.198, 355.449, 52785.548 24/03/20,20:50:09,19,10,1, 11.9,1,1, 3.869, 10553.207, 355.419, 52785.528 24/03/20,20:50:10,00,11,1, 11.9,1,1, 3.875, 10553.204, 355.419, 52785.528 24/03/20,20:50:10,01,11,1, 11.9,1,1, 3.875, 10553.244, 355.439, 52785.508 24/03/20,20:50:10,02,11,1, 11.9,1,1, 3.875, 10553.241, 355.441, 52785.455 24/03/20,20:50:10,03,11,1, 11.9,1,1, 3.875, 10553.235, 355.453, 52785.538 24/03/20,20:50:10,04,11,1, 11.9,1,1, 3.875, 10553.241, 355.482, 52785.498 24/03/20,20:50:10,05,11,1, 11.9,1,1, 3.875, 10553.272, 355.452, 52785.543 24/03/20,20:50:10,06,11,1, 11.9,1,1, 3.875, 10553.258, 355.452, 52785.490 24/03/20,20:50:10,07,11,1, 11.9,1,1, 3.875, 10553.267, 355.465, 52785.530 24/03/20,20:50:10,08,11,1, 11.9,1,1, 3.875, 10553.275, 355.482, 52785.470 24/03/20,20:50:10,09,11,1, 11.9,1,1, 3.875, 10553.291, 355.462, 52785.461 24/03/20,20:50:10,10,11,1, 11.9,1,1, 3.875, 10553.303, 355.479, 52785.447 24/03/20,20:50:10,11,11,1, 11.9,1,1, 3.875, 10553.289, 355.476, 52785.418 24/03/20,20:50:10,12,11,1, 11.9,1,1, 3.875, 10553.323, 355.471, 52785.481 24/03/20,20:50:10,13,11,1, 11.9,1,1, 3.875, 10553.285, 355.466, 52785.444 24/03/20,20:50:10,14,11,1, 11.9,1,1, 3.875, 10553.330, 355.475, 52785.448 24/03/20,20:50:10,15,11,1, 11.9,1,1, 3.875, 10553.328, 355.462, 52785.400 24/03/20,20:50:10,16,11,1, 11.9,1,1, 3.875, 10553.354, 355.452, 52785.372 24/03/20,20:50:10,17,11,1, 11.9,1,1, 3.875, 10553.339, 355.450, 52785.436 24/03/20,20:50:10,18,11,1, 11.9,1,1, 3.875, 10553.354, 355.468, 52785.413 24/03/20,20:50:10,19,11,1, 11.9,1,1, 3.875, 10553.371, 355.457, 52785.414 24/03/20,20:50:11,00,11,1, 11.9,1,1, 3.876, 10553.371, 355.457, 52785.414 24/03/20,20:50:11,01,11,1, 11.9,1,1, 3.876, 10553.361, 355.460, 52785.388 24/03/20,20:50:11,02,11,1, 11.9,1,1, 3.876, 10553.369, 355.460, 52785.384 24/03/20,20:50:11,03,11,1, 11.9,1,1, 3.876, 10553.376, 355.451, 52785.367 24/03/20,20:50:11,04,11,1, 11.9,1,1, 3.876, 10553.403, 355.448, 52785.363 24/03/20,20:50:11,05,11,1, 11.9,1,1, 3.876, 10553.422, 355.446, 52785.373 24/03/20,20:50:11,06,11,1, 11.9,1,1, 3.876, 10553.397, 355.442, 52785.329 24/03/20,20:50:11,07,11,1, 11.9,1,1, 3.876, 10553.444, 355.435, 52785.329 24/03/20,20:50:11,08,11,1, 11.9,1,1, 3.876, 10553.434, 355.423, 52785.346 24/03/20,20:50:11,09,11,1, 11.9,1,1, 3.876, 10553.414, 355.426, 52785.312 24/03/20,20:50:11,10,11,1, 11.9,1,1, 3.876, 10553.452, 355.432, 52785.333 24/03/20,20:50:11,11,11,1, 11.9,1,1, 3.876, 10553.439, 355.421, 52785.300 24/03/20,20:50:11,12,11,1, 11.9,1,1, 3.876, 10553.461, 355.422, 52785.273 24/03/20,20:50:11,13,11,1, 11.9,1,1, 3.876, 10553.465, 355.410, 52785.265 24/03/20,20:50:11,14,11,1, 11.9,1,1, 3.876, 10553.489, 355.419, 52785.081 24/03/20,20:50:11,15,11,1, 11.9,1,1, 3.876, 10553.459, 355.423, 52785.299 24/03/20,20:50:11,16,11,1, 11.9,1,1, 3.876, 10553.463, 355.412, 52785.252 24/03/20,20:50:11,17,11,1, 11.9,1,1, 3.876, 10553.486, 355.426, 52785.281 24/03/20,20:50:11,18,11,1, 11.9,1,1, 3.876, 10553.485, 355.427, 52785.279 24/03/20,20:50:11,19,11,1, 11.9,1,1, 3.876, 10553.483, 355.407, 52785.224 24/03/20,20:50:12,00,11,1, 11.9,1,1, 3.870, 10553.479, 355.407, 52785.224 24/03/20,20:50:12,01,11,1, 11.9,1,1, 3.870, 10553.523, 355.390, 52785.184 24/03/20,20:50:12,02,11,1, 11.9,1,1, 3.870, 10553.530, 355.386, 52785.180 24/03/20,20:50:12,03,11,1, 11.9,1,1, 3.870, 10553.523, 355.404, 52785.178 24/03/20,20:50:12,04,11,1, 11.9,1,1, 3.870, 10553.558, 355.395, 52785.205 24/03/20,20:50:12,05,11,1, 11.9,1,1, 3.870, 10553.558, 355.385, 52785.163 24/03/20,20:50:12,06,11,1, 11.9,1,1, 3.870, 10553.558, 355.401, 52785.185 24/03/20,20:50:12,07,11,1, 11.9,1,1, 3.870, 10553.545, 355.393, 52785.169 24/03/20,20:50:12,08,11,1, 11.9,1,1, 3.870, 10553.548, 355.387, 52785.150 24/03/20,20:50:12,09,11,1, 11.9,1,1, 3.870, 10553.561, 355.396, 52785.161 24/03/20,20:50:12,10,11,1, 11.9,1,1, 3.870, 10553.572, 355.363, 52785.157 24/03/20,20:50:12,11,11,1, 11.9,1,1, 3.870, 10553.582, 355.394, 52785.115 24/03/20,20:50:12,12,11,1, 11.9,1,1, 3.870, 10553.603, 355.395, 52785.122 24/03/20,20:50:12,13,11,1, 11.9,1,1, 3.870, 10553.591, 355.380, 52785.144 24/03/20,20:50:12,14,11,1, 11.9,1,1, 3.870, 10553.617, 355.377, 52785.117 24/03/20,20:50:12,15,11,1, 11.9,1,1, 3.870, 10553.619, 355.375, 52785.134 24/03/20,20:50:12,16,11,1, 11.9,1,1, 3.870, 10553.631, 355.384, 52785.137 24/03/20,20:50:12,17,11,1, 11.9,1,1, 3.870, 10553.620, 355.360, 52785.085 24/03/20,20:50:12,18,11,1, 11.9,1,1, 3.870, 10553.648, 355.355, 52785.089 24/03/20,20:50:12,19,11,1, 11.9,1,1, 3.870, 10553.647, 355.355, 52785.096 24/03/20,20:50:13,00,10,1, 11.9,1,1, 3.874, 10553.646, 355.355, 52785.096 24/03/20,20:50:13,01,10,1, 11.9,1,1, 3.874, 10553.665, 355.361, 52785.058 24/03/20,20:50:13,02,10,1, 11.9,1,1, 3.874, 10553.670, 355.355, 52785.017 24/03/20,20:50:13,03,10,1, 11.9,1,1, 3.874, 10553.676, 355.364, 52785.029 24/03/20,20:50:13,04,10,1, 11.9,1,1, 3.874, 10553.688, 355.379, 52785.029 24/03/20,20:50:13,05,10,1, 11.9,1,1, 3.874, 10553.685, 355.336, 52784.995 24/03/20,20:50:13,06,10,1, 11.9,1,1, 3.874, 10553.698, 355.367, 52785.034 24/03/20,20:50:13,07,10,1, 11.9,1,1, 3.874, 10553.696, 355.335, 52785.051 24/03/20,20:50:13,08,10,1, 11.9,1,1, 3.874, 10553.714, 355.359, 52784.993 24/03/20,20:50:13,09,10,1, 11.9,1,1, 3.874, 10553.712, 355.352, 52784.995 24/03/20,20:50:13,10,10,1, 11.9,1,1, 3.874, 10553.740, 355.395, 52784.974 24/03/20,20:50:13,11,10,1, 11.9,1,1, 3.874, 10553.762, 355.357, 52784.970 24/03/20,20:50:13,12,10,1, 11.9,1,1, 3.874, 10553.767, 355.352, 52784.977 24/03/20,20:50:13,13,10,1, 11.9,1,1, 3.874, 10553.764, 355.359, 52784.993 24/03/20,20:50:13,14,10,1, 11.9,1,1, 3.874, 10553.769, 355.336, 52784.981 24/03/20,20:50:13,15,10,1, 11.9,1,1, 3.874, 10553.777, 355.360, 52784.982 24/03/20,20:50:13,16,10,1, 11.9,1,1, 3.874, 10553.771, 355.358, 52784.977 24/03/20,20:50:13,17,10,1, 11.9,1,1, 3.874, 10553.803, 355.348, 52784.998 24/03/20,20:50:13,18,10,1, 11.9,1,1, 3.874, 10553.809, 355.370, 52784.980 24/03/20,20:50:13,19,10,1, 11.9,1,1, 3.874, 10553.819, 355.360, 52784.965 24/03/20,20:50:14,00,11,1, 11.9,1,1, 3.873, 10553.813, 355.360, 52784.965 24/03/20,20:50:14,01,11,1, 11.9,1,1, 3.873, 10553.828, 355.377, 52784.950 24/03/20,20:50:14,02,11,1, 11.9,1,1, 3.873, 10553.821, 355.357, 52784.950 24/03/20,20:50:14,03,11,1, 11.9,1,1, 3.873, 10553.837, 355.349, 52784.923 24/03/20,20:50:14,04,11,1, 11.9,1,1, 3.873, 10553.837, 355.336, 52784.923 24/03/20,20:50:14,05,11,1, 11.9,1,1, 3.873, 10553.853, 355.372, 52784.940 24/03/20,20:50:14,06,11,1, 11.9,1,1, 3.873, 10553.868, 355.346, 52784.912 24/03/20,20:50:14,07,11,1, 11.9,1,1, 3.873, 10553.866, 355.345, 52784.930 24/03/20,20:50:14,08,11,1, 11.9,1,1, 3.873, 10553.827, 355.379, 52785.042 24/03/20,20:50:14,09,11,1, 11.9,1,1, 3.873, 10553.838, 355.359, 52784.946 24/03/20,20:50:14,10,11,1, 11.9,1,1, 3.873, 10553.890, 355.378, 52784.960 24/03/20,20:50:14,11,11,1, 11.9,1,1, 3.873, 10553.872, 355.367, 52784.949 24/03/20,20:50:14,12,11,1, 11.9,1,1, 3.873, 10553.880, 355.366, 52784.954 24/03/20,20:50:14,13,11,1, 11.9,1,1, 3.873, 10553.898, 355.372, 52784.889 24/03/20,20:50:14,14,11,1, 11.9,1,1, 3.873, 10553.923, 355.365, 52784.905 24/03/20,20:50:14,15,11,1, 11.9,1,1, 3.873, 10553.908, 355.375, 52784.886 24/03/20,20:50:14,16,11,1, 11.9,1,1, 3.873, 10553.923, 355.335, 52784.831 24/03/20,20:50:14,17,11,1, 11.9,1,1, 3.873, 10553.924, 355.343, 52784.885 24/03/20,20:50:14,18,11,1, 11.9,1,1, 3.873, 10553.918, 355.349, 52784.872 24/03/20,20:50:14,19,11,1, 11.9,1,1, 3.873, 10553.954, 355.343, 52784.870 24/03/20,20:50:15,00,11,1, 12.0,1,1, 3.875, 10553.946, 355.343, 52784.870 24/03/20,20:50:15,01,11,1, 12.0,1,1, 3.875, 10553.970, 355.346, 52784.829 24/03/20,20:50:15,02,11,1, 12.0,1,1, 3.875, 10553.952, 355.354, 52784.860 24/03/20,20:50:15,03,11,1, 12.0,1,1, 3.875, 10553.951, 355.352, 52784.815 24/03/20,20:50:15,04,11,1, 12.0,1,1, 3.875, 10553.974, 355.334, 52784.811 24/03/20,20:50:15,05,11,1, 12.0,1,1, 3.875, 10553.988, 355.345, 52784.836 24/03/20,20:50:15,06,11,1, 12.0,1,1, 3.875, 10554.007, 355.334, 52784.833 24/03/20,20:50:15,07,11,1, 12.0,1,1, 3.875, 10554.014, 355.343, 52784.826 24/03/20,20:50:15,08,11,1, 12.0,1,1, 3.875, 10554.004, 355.358, 52784.805 24/03/20,20:50:15,09,11,1, 12.0,1,1, 3.875, 10554.004, 355.354, 52784.804 24/03/20,20:50:15,10,11,1, 12.0,1,1, 3.875, 10554.036, 355.350, 52784.783 24/03/20,20:50:15,11,11,1, 12.0,1,1, 3.875, 10554.015, 355.335, 52784.755 24/03/20,20:50:15,12,11,1, 12.0,1,1, 3.875, 10554.050, 355.331, 52784.578 24/03/20,20:50:15,13,11,1, 12.0,1,1, 3.875, 10554.024, 355.340, 52784.773 24/03/20,20:50:15,14,11,1, 12.0,1,1, 3.875, 10554.012, 355.364, 52784.792 24/03/20,20:50:15,15,11,1, 12.0,1,1, 3.875, 10554.042, 355.358, 52784.778 24/03/20,20:50:15,16,11,1, 12.0,1,1, 3.875, 10554.052, 355.350, 52784.756 24/03/20,20:50:15,17,11,1, 12.0,1,1, 3.875, 10554.055, 355.364, 52784.782 24/03/20,20:50:15,18,11,1, 12.0,1,1, 3.875, 10554.068, 355.345, 52784.767 24/03/20,20:50:15,19,11,1, 12.0,1,1, 3.875, 10554.066, 355.379, 52784.774 24/03/20,20:50:16,00,11,1, 11.9,1,1, 3.872, 10554.063, 355.379, 52784.774 24/03/20,20:50:16,01,11,1, 11.9,1,1, 3.872, 10554.043, 355.344, 52784.771 24/03/20,20:50:16,02,11,1, 11.9,1,1, 3.872, 10554.071, 355.340, 52784.764 24/03/20,20:50:16,03,11,1, 11.9,1,1, 3.872, 10554.054, 355.369, 52784.761 24/03/20,20:50:16,04,11,1, 11.9,1,1, 3.872, 10554.078, 355.383, 52784.764 24/03/20,20:50:16,05,11,1, 11.9,1,1, 3.872, 10554.079, 355.361, 52784.735 24/03/20,20:50:16,06,11,1, 11.9,1,1, 3.872, 10554.104, 355.379, 52784.723 24/03/20,20:50:16,07,11,1, 11.9,1,1, 3.872, 10554.104, 355.365, 52784.695 24/03/20,20:50:16,08,11,1, 11.9,1,1, 3.872, 10554.112, 355.352, 52784.703 24/03/20,20:50:16,09,11,1, 11.9,1,1, 3.872, 10554.129, 355.337, 52784.705 24/03/20,20:50:16,10,11,1, 11.9,1,1, 3.872, 10554.125, 355.358, 52784.681 24/03/20,20:50:16,11,11,1, 11.9,1,1, 3.872, 10554.129, 355.357, 52784.686 24/03/20,20:50:16,12,11,1, 11.9,1,1, 3.872, 10554.141, 355.358, 52784.729 24/03/20,20:50:16,13,11,1, 11.9,1,1, 3.872, 10554.148, 355.345, 52784.728 24/03/20,20:50:16,14,11,1, 11.9,1,1, 3.872, 10554.156, 355.355, 52784.709 24/03/20,20:50:16,15,11,1, 11.9,1,1, 3.872, 10554.165, 355.347, 52784.684 24/03/20,20:50:16,16,11,1, 11.9,1,1, 3.872, 10554.117, 355.372, 52784.943 24/03/20,20:50:16,17,11,1, 11.9,1,1, 3.872, 10554.157, 355.360, 52784.720 24/03/20,20:50:16,18,11,1, 11.9,1,1, 3.872, 10554.194, 355.361, 52784.706 24/03/20,20:50:16,19,11,1, 11.9,1,1, 3.872, 10554.172, 355.342, 52784.707 24/03/20,20:50:17,00,11,1, 11.9,1,1, 3.874, 10554.172, 355.342, 52784.707 24/03/20,20:50:17,01,11,1, 11.9,1,1, 3.874, 10554.167, 355.328, 52784.657 24/03/20,20:50:17,02,11,1, 11.9,1,1, 3.874, 10554.169, 355.337, 52784.635 24/03/20,20:50:17,03,11,1, 11.9,1,1, 3.874, 10554.181, 355.344, 52784.633 24/03/20,20:50:17,04,11,1, 11.9,1,1, 3.874, 10554.185, 355.329, 52784.598 24/03/20,20:50:17,05,11,1, 11.9,1,1, 3.874, 10554.193, 355.363, 52784.643 24/03/20,20:50:17,06,11,1, 11.9,1,1, 3.874, 10554.179, 355.344, 52784.610 24/03/20,20:50:17,07,11,1, 11.9,1,1, 3.874, 10554.181, 355.324, 52784.646 24/03/20,20:50:17,08,11,1, 11.9,1,1, 3.874, 10554.202, 355.335, 52784.642 24/03/20,20:50:17,09,11,1, 11.9,1,1, 3.874, 10554.209, 355.305, 52784.570 24/03/20,20:50:17,10,11,1, 11.9,1,1, 3.874, 10554.195, 355.326, 52784.607 24/03/20,20:50:17,11,11,1, 11.9,1,1, 3.874, 10554.218, 355.303, 52784.586 24/03/20,20:50:17,12,11,1, 11.9,1,1, 3.874, 10554.224, 355.304, 52784.569 24/03/20,20:50:17,13,11,1, 11.9,1,1, 3.874, 10554.226, 355.309, 52784.546 24/03/20,20:50:17,14,11,1, 11.9,1,1, 3.874, 10554.218, 355.277, 52784.565 24/03/20,20:50:17,15,11,1, 11.9,1,1, 3.874, 10554.236, 355.298, 52784.590 24/03/20,20:50:17,16,11,1, 11.9,1,1, 3.874, 10554.231, 355.274, 52784.557 24/03/20,20:50:17,17,11,1, 11.9,1,1, 3.874, 10554.248, 355.293, 52784.544 24/03/20,20:50:17,18,11,1, 11.9,1,1, 3.874, 10554.236, 355.275, 52784.524 24/03/20,20:50:17,19,11,1, 11.9,1,1, 3.874, 10554.245, 355.263, 52784.541 24/03/20,20:50:18,00,11,1, 11.9,1,1, 3.871, 10554.239, 355.263, 52784.541 24/03/20,20:50:18,01,11,1, 11.9,1,1, 3.871, 10554.253, 355.262, 52784.534 24/03/20,20:50:18,02,11,1, 11.9,1,1, 3.871, 10554.259, 355.263, 52784.552 24/03/20,20:50:18,03,11,1, 11.9,1,1, 3.871, 10554.244, 355.250, 52784.514 24/03/20,20:50:18,04,11,1, 11.9,1,1, 3.871, 10554.261, 355.251, 52784.534 24/03/20,20:50:18,05,11,1, 11.9,1,1, 3.871, 10554.267, 355.258, 52784.527 24/03/20,20:50:18,06,11,1, 11.9,1,1, 3.871, 10554.298, 355.255, 52784.477 24/03/20,20:50:18,07,11,1, 11.9,1,1, 3.871, 10554.294, 355.278, 52784.504 24/03/20,20:50:18,08,11,1, 11.9,1,1, 3.871, 10554.286, 355.257, 52784.468 24/03/20,20:50:18,09,11,1, 11.9,1,1, 3.871, 10554.284, 355.244, 52784.479 24/03/20,20:50:18,10,11,1, 11.9,1,1, 3.871, 10554.314, 355.234, 52784.509 24/03/20,20:50:18,11,11,1, 11.9,1,1, 3.871, 10554.303, 355.229, 52784.476 24/03/20,20:50:18,12,11,1, 11.9,1,1, 3.871, 10554.303, 355.246, 52784.553 24/03/20,20:50:18,13,11,1, 11.9,1,1, 3.871, 10554.299, 355.233, 52784.457 24/03/20,20:50:18,14,11,1, 11.9,1,1, 3.871, 10554.333, 355.227, 52784.510 24/03/20,20:50:18,15,11,1, 11.9,1,1, 3.871, 10554.329, 355.253, 52784.498 24/03/20,20:50:18,16,11,1, 11.9,1,1, 3.871, 10554.315, 355.223, 52784.468 24/03/20,20:50:18,17,11,1, 11.9,1,1, 3.871, 10554.330, 355.225, 52784.443 24/03/20,20:50:18,18,11,1, 11.9,1,1, 3.871, 10554.323, 355.242, 52784.407 24/03/20,20:50:18,19,11,1, 11.9,1,1, 3.871, 10554.322, 355.210, 52784.392 24/03/20,20:50:19,00,11,1, 11.9,1,1, 3.874, 10554.314, 355.210, 52784.392 24/03/20,20:50:19,01,11,1, 11.9,1,1, 3.874, 10554.333, 355.210, 52784.402 24/03/20,20:50:19,02,11,1, 11.9,1,1, 3.874, 10554.359, 355.241, 52784.385 24/03/20,20:50:19,03,11,1, 11.9,1,1, 3.874, 10554.362, 355.215, 52784.380 24/03/20,20:50:19,04,11,1, 11.9,1,1, 3.874, 10554.352, 355.209, 52784.416 24/03/20,20:50:19,05,11,1, 11.9,1,1, 3.874, 10554.348, 355.226, 52784.405 24/03/20,20:50:19,06,11,1, 11.9,1,1, 3.874, 10554.365, 355.222, 52784.389 24/03/20,20:50:19,07,11,1, 11.9,1,1, 3.874, 10554.374, 355.201, 52784.407 24/03/20,20:50:19,08,11,1, 11.9,1,1, 3.874, 10554.378, 355.205, 52784.382 24/03/20,20:50:19,09,11,1, 11.9,1,1, 3.874, 10554.379, 355.192, 52784.343 24/03/20,20:50:19,10,11,1, 11.9,1,1, 3.874, 10554.368, 355.203, 52784.341 24/03/20,20:50:19,11,11,1, 11.9,1,1, 3.874, 10554.373, 355.187, 52784.355 24/03/20,20:50:19,12,11,1, 11.9,1,1, 3.874, 10554.401, 355.202, 52784.345 24/03/20,20:50:19,13,11,1, 11.9,1,1, 3.874, 10554.411, 355.164, 52784.364 24/03/20,20:50:19,14,11,1, 11.9,1,1, 3.874, 10554.406, 355.184, 52784.368 24/03/20,20:50:19,15,11,1, 11.9,1,1, 3.874, 10554.412, 355.174, 52784.344 24/03/20,20:50:19,16,11,1, 11.9,1,1, 3.874, 10554.422, 355.180, 52784.341 24/03/20,20:50:19,17,11,1, 11.9,1,1, 3.874, 10554.400, 355.183, 52784.341 24/03/20,20:50:19,18,11,1, 11.9,1,1, 3.874, 10554.425, 355.159, 52784.325 24/03/20,20:50:19,19,11,1, 11.9,1,1, 3.874, 10554.427, 355.136, 52784.309 24/03/20,20:50:20,00,11,1, 12.0,1,1, 3.877, 10554.422, 355.136, 52784.309 24/03/20,20:50:20,01,11,1, 12.0,1,1, 3.877, 10554.434, 355.150, 52784.302 24/03/20,20:50:20,02,11,1, 12.0,1,1, 3.877, 10554.429, 355.135, 52784.281 24/03/20,20:50:20,03,11,1, 12.0,1,1, 3.877, 10554.425, 355.130, 52784.305 24/03/20,20:50:20,04,11,1, 12.0,1,1, 3.877, 10554.435, 355.129, 52784.276 24/03/20,20:50:20,05,11,1, 12.0,1,1, 3.877, 10554.465, 355.121, 52784.258 24/03/20,20:50:20,06,11,1, 12.0,1,1, 3.877, 10554.438, 355.117, 52784.276 24/03/20,20:50:20,07,11,1, 12.0,1,1, 3.877, 10554.462, 355.100, 52784.259 24/03/20,20:50:20,08,11,1, 12.0,1,1, 3.877, 10554.454, 355.092, 52784.249 24/03/20,20:50:20,09,11,1, 12.0,1,1, 3.877, 10554.452, 355.093, 52784.272 24/03/20,20:50:20,10,11,1, 12.0,1,1, 3.877, 10554.453, 355.084, 52784.280 24/03/20,20:50:20,11,11,1, 12.0,1,1, 3.877, 10554.448, 355.091, 52784.251 24/03/20,20:50:20,12,11,1, 12.0,1,1, 3.877, 10554.462, 355.066, 52784.241 24/03/20,20:50:20,13,11,1, 12.0,1,1, 3.877, 10554.469, 355.051, 52784.266 24/03/20,20:50:20,14,11,1, 12.0,1,1, 3.877, 10554.468, 355.050, 52784.220 24/03/20,20:50:20,15,11,1, 12.0,1,1, 3.877, 10554.462, 355.067, 52784.194 24/03/20,20:50:20,16,11,1, 12.0,1,1, 3.877, 10554.497, 355.070, 52784.097 24/03/20,20:50:20,17,11,1, 12.0,1,1, 3.877, 10554.515, 355.060, 52784.328 24/03/20,20:50:20,18,11,1, 12.0,1,1, 3.877, 10554.506, 355.041, 52784.154 24/03/20,20:50:20,19,11,1, 12.0,1,1, 3.877, 10554.488, 355.053, 52784.201 24/03/20,20:50:21,00,11,1, 11.9,1,1, 3.873, 10554.481, 355.053, 52784.201 24/03/20,20:50:21,01,11,1, 11.9,1,1, 3.873, 10554.505, 355.039, 52784.193 24/03/20,20:50:21,02,11,1, 11.9,1,1, 3.873, 10554.491, 355.038, 52784.159 24/03/20,20:50:21,03,11,1, 11.9,1,1, 3.873, 10554.491, 355.055, 52784.181 24/03/20,20:50:21,04,11,1, 11.9,1,1, 3.873, 10554.487, 355.030, 52784.181 24/03/20,20:50:21,05,11,1, 11.9,1,1, 3.873, 10554.486, 355.014, 52784.177 24/03/20,20:50:21,06,11,1, 11.9,1,1, 3.873, 10554.479, 355.010, 52784.141 24/03/20,20:50:21,07,11,1, 11.9,1,1, 3.873, 10554.511, 355.030, 52784.115 24/03/20,20:50:21,08,11,1, 11.9,1,1, 3.873, 10554.509, 355.029, 52784.117 24/03/20,20:50:21,09,11,1, 11.9,1,1, 3.873, 10554.513, 355.016, 52784.126 24/03/20,20:50:21,10,11,1, 11.9,1,1, 3.873, 10554.517, 355.003, 52784.145 24/03/20,20:50:21,11,11,1, 11.9,1,1, 3.873, 10554.486, 355.009, 52784.121 24/03/20,20:50:21,12,11,1, 11.9,1,1, 3.873, 10554.492, 355.003, 52784.125 24/03/20,20:50:21,13,11,1, 11.9,1,1, 3.873, 10554.528, 354.990, 52784.153 24/03/20,20:50:21,14,11,1, 11.9,1,1, 3.873, 10554.527, 355.000, 52784.105 24/03/20,20:50:21,15,11,1, 11.9,1,1, 3.873, 10554.528, 354.981, 52784.079 24/03/20,20:50:21,16,11,1, 11.9,1,1, 3.873, 10554.519, 354.972, 52784.124 24/03/20,20:50:21,17,11,1, 11.9,1,1, 3.873, 10554.526, 354.974, 52784.095 24/03/20,20:50:21,18,11,1, 11.9,1,1, 3.873, 10554.529, 354.983, 52784.101 24/03/20,20:50:21,19,11,1, 11.9,1,1, 3.873, 10554.544, 354.950, 52784.070 24/03/20,20:50:22,00,11,1, 11.9,1,1, 3.870, 10554.539, 354.950, 52784.070 24/03/20,20:50:22,01,11,1, 11.9,1,1, 3.870, 10554.523, 354.958, 52784.092 24/03/20,20:50:22,02,11,1, 11.9,1,1, 3.870, 10554.530, 354.956, 52784.097 24/03/20,20:50:22,03,11,1, 11.9,1,1, 3.870, 10554.531, 354.922, 52784.015 24/03/20,20:50:22,04,11,1, 11.9,1,1, 3.870, 10554.527, 354.951, 52784.077 24/03/20,20:50:22,05,11,1, 11.9,1,1, 3.870, 10554.552, 354.925, 52784.069 24/03/20,20:50:22,06,11,1, 11.9,1,1, 3.870, 10554.556, 354.907, 52784.018 24/03/20,20:50:22,07,11,1, 11.9,1,1, 3.870, 10554.535, 354.897, 52783.855 24/03/20,20:50:22,08,11,1, 11.9,1,1, 3.870, 10554.554, 354.930, 52784.119 24/03/20,20:50:22,09,11,1, 11.9,1,1, 3.870, 10554.558, 354.895, 52784.110 24/03/20,20:50:22,10,11,1, 11.9,1,1, 3.870, 10554.567, 354.893, 52784.035 24/03/20,20:50:22,11,11,1, 11.9,1,1, 3.870, 10554.563, 354.882, 52784.011 24/03/20,20:50:22,12,11,1, 11.9,1,1, 3.870, 10554.569, 354.895, 52784.047 24/03/20,20:50:22,13,11,1, 11.9,1,1, 3.870, 10554.590, 354.909, 52784.028 24/03/20,20:50:22,14,11,1, 11.9,1,1, 3.870, 10554.576, 354.867, 52784.059 24/03/20,20:50:22,15,11,1, 11.9,1,1, 3.870, 10554.579, 354.891, 52783.993 24/03/20,20:50:22,16,11,1, 11.9,1,1, 3.870, 10554.600, 354.871, 52784.025 24/03/20,20:50:22,17,11,1, 11.9,1,1, 3.870, 10554.615, 354.857, 52784.040 24/03/20,20:50:22,18,11,1, 11.9,1,1, 3.870, 10554.584, 354.860, 52784.039 24/03/20,20:50:22,19,11,1, 11.9,1,1, 3.870, 10554.578, 354.851, 52784.025 24/03/20,20:50:23,00,11,1, 11.9,1,1, 3.871, 10554.572, 354.851, 52784.025 24/03/20,20:50:23,01,11,1, 11.9,1,1, 3.871, 10554.607, 354.838, 52784.016 24/03/20,20:50:23,02,11,1, 11.9,1,1, 3.871, 10554.607, 354.830, 52784.012 24/03/20,20:50:23,03,11,1, 11.9,1,1, 3.871, 10554.602, 354.854, 52783.985 24/03/20,20:50:23,04,11,1, 11.9,1,1, 3.871, 10554.602, 354.828, 52784.012 24/03/20,20:50:23,05,11,1, 11.9,1,1, 3.871, 10554.612, 354.813, 52783.978 24/03/20,20:50:23,06,11,1, 11.9,1,1, 3.871, 10554.615, 354.819, 52783.957 24/03/20,20:50:23,07,11,1, 11.9,1,1, 3.871, 10554.614, 354.831, 52783.992 24/03/20,20:50:23,08,11,1, 11.9,1,1, 3.871, 10554.606, 354.801, 52783.964 24/03/20,20:50:23,09,11,1, 11.9,1,1, 3.871, 10554.625, 354.809, 52783.973 24/03/20,20:50:23,10,11,1, 11.9,1,1, 3.871, 10554.608, 354.812, 52783.965 24/03/20,20:50:23,11,11,1, 11.9,1,1, 3.871, 10554.621, 354.789, 52783.955 24/03/20,20:50:23,12,11,1, 11.9,1,1, 3.871, 10554.642, 354.814, 52783.974 24/03/20,20:50:23,13,11,1, 11.9,1,1, 3.871, 10554.618, 354.794, 52783.949 24/03/20,20:50:23,14,11,1, 11.9,1,1, 3.871, 10554.621, 354.819, 52783.970 24/03/20,20:50:23,15,11,1, 11.9,1,1, 3.871, 10554.624, 354.807, 52784.101 24/03/20,20:50:23,16,11,1, 11.9,1,1, 3.871, 10554.646, 354.774, 52783.875 24/03/20,20:50:23,17,11,1, 11.9,1,1, 3.871, 10554.630, 354.795, 52783.908 24/03/20,20:50:23,18,11,1, 11.9,1,1, 3.871, 10554.619, 354.750, 52783.897 24/03/20,20:50:23,19,11,1, 11.9,1,1, 3.871, 10554.637, 354.756, 52783.963 24/03/20,20:50:24,00,11,1, 11.8,1,1, 3.870, 10554.631, 354.756, 52783.963 24/03/20,20:50:24,01,11,1, 11.8,1,1, 3.870, 10554.630, 354.739, 52783.926 24/03/20,20:50:24,02,11,1, 11.8,1,1, 3.870, 10554.637, 354.751, 52783.921 24/03/20,20:50:24,03,11,1, 11.8,1,1, 3.870, 10554.642, 354.764, 52783.916 24/03/20,20:50:24,04,11,1, 11.8,1,1, 3.870, 10554.645, 354.752, 52783.924 24/03/20,20:50:24,05,11,1, 11.8,1,1, 3.870, 10554.649, 354.754, 52783.907 24/03/20,20:50:24,06,11,1, 11.8,1,1, 3.870, 10554.624, 354.740, 52783.926 24/03/20,20:50:24,07,11,1, 11.8,1,1, 3.870, 10554.686, 354.729, 52783.930 24/03/20,20:50:24,08,11,1, 11.8,1,1, 3.870, 10554.635, 354.732, 52783.892 24/03/20,20:50:24,09,11,1, 11.8,1,1, 3.870, 10554.628, 354.735, 52783.905 24/03/20,20:50:24,10,11,1, 11.8,1,1, 3.870, 10554.656, 354.726, 52783.902 24/03/20,20:50:24,11,11,1, 11.8,1,1, 3.870, 10554.672, 354.701, 52783.938 24/03/20,20:50:24,12,11,1, 11.8,1,1, 3.870, 10554.656, 354.717, 52783.887 24/03/20,20:50:24,13,11,1, 11.8,1,1, 3.870, 10554.660, 354.678, 52783.880 24/03/20,20:50:24,14,11,1, 11.8,1,1, 3.870, 10554.678, 354.715, 52783.908 24/03/20,20:50:24,15,11,1, 11.8,1,1, 3.870, 10554.657, 354.664, 52783.878 24/03/20,20:50:24,16,11,1, 11.8,1,1, 3.870, 10554.654, 354.674, 52783.856 24/03/20,20:50:24,17,11,1, 11.8,1,1, 3.870, 10554.659, 354.669, 52783.867 24/03/20,20:50:24,18,11,1, 11.8,1,1, 3.870, 10554.673, 354.669, 52783.859 24/03/20,20:50:24,19,11,1, 11.8,1,1, 3.870, 10554.662, 354.666, 52783.831 24/03/20,20:50:25,00,11,1, 11.8,1,1, 3.876, 10554.656, 354.666, 52783.831 24/03/20,20:50:25,01,11,1, 11.8,1,1, 3.876, 10554.659, 354.652, 52783.848 24/03/20,20:50:25,02,11,1, 11.8,1,1, 3.876, 10554.664, 354.654, 52783.869 24/03/20,20:50:25,03,11,1, 11.8,1,1, 3.876, 10554.667, 354.653, 52783.880 24/03/20,20:50:25,04,11,1, 11.8,1,1, 3.876, 10554.691, 354.631, 52783.830 24/03/20,20:50:25,05,11,1, 11.8,1,1, 3.876, 10554.684, 354.642, 52783.872 24/03/20,20:50:25,06,11,1, 11.8,1,1, 3.876, 10554.674, 354.633, 52783.839 24/03/20,20:50:25,07,11,1, 11.8,1,1, 3.876, 10554.685, 354.614, 52783.819 24/03/20,20:50:25,08,11,1, 11.8,1,1, 3.876, 10554.688, 354.608, 52783.844 24/03/20,20:50:25,09,11,1, 11.8,1,1, 3.876, 10554.651, 354.628, 52783.836 24/03/20,20:50:25,10,11,1, 11.8,1,1, 3.876, 10554.678, 354.593, 52783.819 24/03/20,20:50:25,11,11,1, 11.8,1,1, 3.876, 10554.680, 354.598, 52783.834 24/03/20,20:50:25,12,11,1, 11.8,1,1, 3.876, 10554.667, 354.593, 52783.822 24/03/20,20:50:25,13,11,1, 11.8,1,1, 3.876, 10554.681, 354.599, 52783.804 24/03/20,20:50:25,14,11,1, 11.8,1,1, 3.876, 10554.689, 354.592, 52783.793 24/03/20,20:50:25,15,11,1, 11.8,1,1, 3.876, 10554.665, 354.546, 52783.795 24/03/20,20:50:25,16,11,1, 11.8,1,1, 3.876, 10554.679, 354.603, 52783.789 24/03/20,20:50:25,17,11,1, 11.8,1,1, 3.876, 10554.692, 354.588, 52783.809 24/03/20,20:50:25,18,11,1, 11.8,1,1, 3.876, 10554.663, 354.547, 52783.825 24/03/20,20:50:25,19,11,1, 11.8,1,1, 3.876, 10554.675, 354.558, 52783.775 24/03/20,20:50:26,00,11,1, 11.9,1,1, 3.876, 10554.672, 354.558, 52783.775 24/03/20,20:50:26,01,11,1, 11.9,1,1, 3.876, 10554.663, 354.549, 52783.745 24/03/20,20:50:26,02,11,1, 11.9,1,1, 3.876, 10554.677, 354.535, 52783.775 24/03/20,20:50:26,03,11,1, 11.9,1,1, 3.876, 10554.680, 354.530, 52783.736 24/03/20,20:50:26,04,11,1, 11.9,1,1, 3.876, 10554.670, 354.558, 52783.779 24/03/20,20:50:26,05,11,1, 11.9,1,1, 3.876, 10554.661, 354.502, 52783.738 24/03/20,20:50:26,06,11,1, 11.9,1,1, 3.876, 10554.657, 354.520, 52783.751 24/03/20,20:50:26,07,11,1, 11.9,1,1, 3.876, 10554.648, 354.493, 52783.738 24/03/20,20:50:26,08,11,1, 11.9,1,1, 3.876, 10554.648, 354.493, 52783.746 24/03/20,20:50:26,09,11,1, 11.9,1,1, 3.876, 10554.650, 354.515, 52783.763 24/03/20,20:50:26,10,11,1, 11.9,1,1, 3.876, 10554.638, 354.507, 52783.749 24/03/20,20:50:26,11,11,1, 11.9,1,1, 3.876, 10554.669, 354.489, 52783.769 24/03/20,20:50:26,12,11,1, 11.9,1,1, 3.876, 10554.658, 354.480, 52783.746 24/03/20,20:50:26,13,11,1, 11.9,1,1, 3.876, 10554.645, 354.521, 52783.761 24/03/20,20:50:26,14,11,1, 11.9,1,1, 3.876, 10554.642, 354.483, 52783.743 24/03/20,20:50:26,15,11,1, 11.9,1,1, 3.876, 10554.630, 354.482, 52783.733 24/03/20,20:50:26,16,11,1, 11.9,1,1, 3.876, 10554.681, 354.470, 52783.696 24/03/20,20:50:26,17,11,1, 11.9,1,1, 3.876, 10554.658, 354.462, 52783.713 24/03/20,20:50:26,18,11,1, 11.9,1,1, 3.876, 10554.642, 354.481, 52783.737 24/03/20,20:50:26,19,11,1, 11.9,1,1, 3.876, 10554.680, 354.459, 52783.745 24/03/20,20:50:27,00,11,1, 11.9,1,1, 3.874, 10554.672, 354.459, 52783.745 24/03/20,20:50:27,01,11,1, 11.9,1,1, 3.874, 10554.649, 354.450, 52783.726 24/03/20,20:50:27,02,11,1, 11.9,1,1, 3.874, 10554.682, 354.444, 52783.704 24/03/20,20:50:27,03,11,1, 11.9,1,1, 3.874, 10554.652, 354.434, 52783.745 24/03/20,20:50:27,04,11,1, 11.9,1,1, 3.874, 10554.642, 354.466, 52783.699 24/03/20,20:50:27,05,11,1, 11.9,1,1, 3.874, 10554.649, 354.410, 52783.732 24/03/20,20:50:27,06,11,1, 11.9,1,1, 3.874, 10554.633, 354.422, 52783.712 24/03/20,20:50:27,07,11,1, 11.9,1,1, 3.874, 10554.649, 354.434, 52783.700 24/03/20,20:50:27,08,11,1, 11.9,1,1, 3.874, 10554.662, 354.445, 52783.736 24/03/20,20:50:27,09,11,1, 11.9,1,1, 3.874, 10554.640, 354.430, 52783.711 24/03/20,20:50:27,10,11,1, 11.9,1,1, 3.874, 10554.658, 354.430, 52783.730 24/03/20,20:50:27,11,11,1, 11.9,1,1, 3.874, 10554.632, 354.441, 52783.712 24/03/20,20:50:27,12,11,1, 11.9,1,1, 3.874, 10554.639, 354.439, 52783.701 24/03/20,20:50:27,13,11,1, 11.9,1,1, 3.874, 10554.656, 354.419, 52783.737 24/03/20,20:50:27,14,11,1, 11.9,1,1, 3.874, 10554.642, 354.420, 52783.741 24/03/20,20:50:27,15,11,1, 11.9,1,1, 3.874, 10554.637, 354.443, 52783.756 24/03/20,20:50:27,16,11,1, 11.9,1,1, 3.874, 10554.638, 354.393, 52783.729 24/03/20,20:50:27,17,11,1, 11.9,1,1, 3.874, 10554.648, 354.396, 52783.699 24/03/20,20:50:27,18,11,1, 11.9,1,1, 3.874, 10554.654, 354.405, 52783.688 24/03/20,20:50:27,19,11,1, 11.9,1,1, 3.874, 10554.636, 354.423, 52783.712 24/03/20,20:50:28,00,10,1, 11.9,1,1, 3.873, 10554.631, 354.423, 52783.712 24/03/20,20:50:28,01,10,1, 11.9,1,1, 3.873, 10554.655, 354.390, 52783.722 24/03/20,20:50:28,02,10,1, 11.9,1,1, 3.873, 10554.649, 354.394, 52783.693 24/03/20,20:50:28,03,10,1, 11.9,1,1, 3.873, 10554.631, 354.411, 52783.685 24/03/20,20:50:28,04,10,1, 11.9,1,1, 3.873, 10554.659, 354.392, 52783.729 24/03/20,20:50:28,05,10,1, 11.9,1,1, 3.873, 10554.627, 354.369, 52783.680 24/03/20,20:50:28,06,10,1, 11.9,1,1, 3.873, 10554.626, 354.383, 52783.682 24/03/20,20:50:28,07,10,1, 11.9,1,1, 3.873, 10554.630, 354.369, 52783.726 24/03/20,20:50:28,08,10,1, 11.9,1,1, 3.873, 10554.652, 354.379, 52783.685 24/03/20,20:50:28,09,10,1, 11.9,1,1, 3.873, 10554.648, 354.365, 52783.647 24/03/20,20:50:28,10,10,1, 11.9,1,1, 3.873, 10554.623, 354.374, 52783.712 24/03/20,20:50:28,11,10,1, 11.9,1,1, 3.873, 10554.621, 354.350, 52783.659 24/03/20,20:50:28,12,10,1, 11.9,1,1, 3.873, 10554.648, 354.356, 52783.681 24/03/20,20:50:28,13,10,1, 11.9,1,1, 3.873, 10554.646, 354.313, 52783.644 24/03/20,20:50:28,14,10,1, 11.9,1,1, 3.873, 10554.660, 354.352, 52783.674 24/03/20,20:50:28,15,10,1, 11.9,1,1, 3.873, 10554.651, 354.315, 52783.665 24/03/20,20:50:28,16,10,1, 11.9,1,1, 3.873, 10554.624, 354.315, 52783.643 24/03/20,20:50:28,17,10,1, 11.9,1,1, 3.873, 10554.643, 354.321, 52783.642 24/03/20,20:50:28,18,10,1, 11.9,1,1, 3.873, 10554.626, 354.299, 52783.648 24/03/20,20:50:28,19,10,1, 11.9,1,1, 3.873, 10554.647, 354.311, 52783.670 24/03/20,20:50:29,00,10,1, 11.9,1,1, 3.874, 10554.639, 354.311, 52783.670 24/03/20,20:50:29,01,10,1, 11.9,1,1, 3.874, 10554.636, 354.279, 52783.649 24/03/20,20:50:29,02,10,1, 11.9,1,1, 3.874, 10554.622, 354.270, 52783.605 24/03/20,20:50:29,03,10,1, 11.9,1,1, 3.874, 10554.644, 354.259, 52783.594 24/03/20,20:50:29,04,10,1, 11.9,1,1, 3.874, 10554.624, 354.270, 52783.612 24/03/20,20:50:29,05,10,1, 11.9,1,1, 3.874, 10554.638, 354.264, 52783.617 24/03/20,20:50:29,06,10,1, 11.9,1,1, 3.874, 10554.634, 354.247, 52783.624 24/03/20,20:50:29,07,10,1, 11.9,1,1, 3.874, 10554.627, 354.228, 52783.613 24/03/20,20:50:29,08,10,1, 11.9,1,1, 3.874, 10554.632, 354.202, 52783.581 24/03/20,20:50:29,09,10,1, 11.9,1,1, 3.874, 10554.631, 354.220, 52783.631 24/03/20,20:50:29,10,10,1, 11.9,1,1, 3.874, 10554.607, 354.217, 52783.551 24/03/20,20:50:29,11,10,1, 11.9,1,1, 3.874, 10554.621, 354.194, 52783.597 24/03/20,20:50:29,12,10,1, 11.9,1,1, 3.874, 10554.621, 354.173, 52783.587 24/03/20,20:50:29,13,10,1, 11.9,1,1, 3.874, 10554.625, 354.157, 52783.542 24/03/20,20:50:29,14,10,1, 11.9,1,1, 3.874, 10554.606, 354.176, 52783.558 24/03/20,20:50:29,15,10,1, 11.9,1,1, 3.874, 10554.615, 354.135, 52783.530 24/03/20,20:50:29,16,10,1, 11.9,1,1, 3.874, 10554.613, 354.143, 52783.534 24/03/20,20:50:29,17,10,1, 11.9,1,1, 3.874, 10554.605, 354.124, 52783.524 24/03/20,20:50:29,18,10,1, 11.9,1,1, 3.874, 10554.609, 354.127, 52783.523 24/03/20,20:50:29,19,10,1, 11.9,1,1, 3.874, 10554.581, 354.112, 52783.549 24/03/20,20:50:30,00,10,1, 11.9,1,1, 3.872, 10554.572, 354.112, 52783.549 24/03/20,20:50:30,01,10,1, 11.9,1,1, 3.872, 10554.580, 354.084, 52783.519 24/03/20,20:50:30,02,10,1, 11.9,1,1, 3.872, 10554.578, 354.084, 52783.471 24/03/20,20:50:30,03,10,1, 11.9,1,1, 3.872, 10554.585, 354.090, 52783.474 24/03/20,20:50:30,04,10,1, 11.9,1,1, 3.872, 10554.557, 354.070, 52783.476 24/03/20,20:50:30,05,10,1, 11.9,1,1, 3.872, 10554.583, 354.070, 52783.491 24/03/20,20:50:30,06,10,1, 11.9,1,1, 3.872, 10554.566, 354.068, 52783.506 24/03/20,20:50:30,07,10,1, 11.9,1,1, 3.872, 10554.584, 354.049, 52783.515 24/03/20,20:50:30,08,10,1, 11.9,1,1, 3.872, 10554.579, 354.044, 52783.517 24/03/20,20:50:30,09,10,1, 11.9,1,1, 3.872, 10554.580, 354.048, 52783.455 24/03/20,20:50:30,10,10,1, 11.9,1,1, 3.872, 10554.597, 354.028, 52783.420 24/03/20,20:50:30,11,10,1, 11.9,1,1, 3.872, 10554.578, 354.048, 52783.494 24/03/20,20:50:30,12,10,1, 11.9,1,1, 3.872, 10554.558, 354.028, 52783.477 24/03/20,20:50:30,13,10,1, 11.9,1,1, 3.872, 10554.556, 354.024, 52783.446 24/03/20,20:50:30,14,10,1, 11.9,1,1, 3.872, 10554.556, 354.008, 52783.466 24/03/20,20:50:30,15,10,1, 11.9,1,1, 3.872, 10554.552, 354.024, 52783.465 24/03/20,20:50:30,16,10,1, 11.9,1,1, 3.872, 10554.566, 353.975, 52783.447 24/03/20,20:50:30,17,10,1, 11.9,1,1, 3.872, 10554.553, 353.981, 52783.432 24/03/20,20:50:30,18,10,1, 11.9,1,1, 3.872, 10554.558, 353.982, 52783.447 24/03/20,20:50:30,19,10,1, 11.9,1,1, 3.872, 10554.541, 353.971, 52783.397 24/03/20,20:50:31,00,10,1, 11.9,1,1, 3.874, 10554.539, 353.971, 52783.397 24/03/20,20:50:31,01,10,1, 11.9,1,1, 3.874, 10554.540, 353.961, 52783.476 24/03/20,20:50:31,02,10,1, 11.9,1,1, 3.874, 10554.525, 353.945, 52783.432 24/03/20,20:50:31,03,10,1, 11.9,1,1, 3.874, 10554.531, 353.955, 52783.439 24/03/20,20:50:31,04,10,1, 11.9,1,1, 3.874, 10554.552, 353.915, 52783.384 24/03/20,20:50:31,05,10,1, 11.9,1,1, 3.874, 10554.508, 353.936, 52783.452 24/03/20,20:50:31,06,10,1, 11.9,1,1, 3.874, 10554.487, 353.927, 52783.391 24/03/20,20:50:31,07,10,1, 11.9,1,1, 3.874, 10554.525, 353.921, 52783.432 24/03/20,20:50:31,08,10,1, 11.9,1,1, 3.874, 10554.522, 353.930, 52783.387 24/03/20,20:50:31,09,10,1, 11.9,1,1, 3.874, 10554.506, 353.911, 52783.416 24/03/20,20:50:31,10,10,1, 11.9,1,1, 3.874, 10554.490, 353.931, 52783.403 24/03/20,20:50:31,11,10,1, 11.9,1,1, 3.874, 10554.485, 353.897, 52783.400 24/03/20,20:50:31,12,10,1, 11.9,1,1, 3.874, 10554.482, 353.922, 52783.405 24/03/20,20:50:31,13,10,1, 11.9,1,1, 3.874, 10554.517, 353.897, 52783.414 24/03/20,20:50:31,14,10,1, 11.9,1,1, 3.874, 10554.472, 353.892, 52783.391 24/03/20,20:50:31,15,10,1, 11.9,1,1, 3.874, 10554.486, 353.893, 52783.384 24/03/20,20:50:31,16,10,1, 11.9,1,1, 3.874, 10554.475, 353.884, 52783.426 24/03/20,20:50:31,17,10,1, 11.9,1,1, 3.874, 10554.483, 353.882, 52783.396 24/03/20,20:50:31,18,10,1, 11.9,1,1, 3.874, 10554.473, 353.881, 52783.390 24/03/20,20:50:31,19,10,1, 11.9,1,1, 3.874, 10554.490, 353.877, 52783.393 24/03/20,20:50:32,00,10,1, 11.9,1,1, 3.871, 10554.489, 353.877, 52783.393 24/03/20,20:50:32,01,10,1, 11.9,1,1, 3.871, 10554.462, 353.855, 52783.387 24/03/20,20:50:32,02,10,1, 11.9,1,1, 3.871, 10554.448, 353.848, 52783.351 24/03/20,20:50:32,03,10,1, 11.9,1,1, 3.871, 10554.431, 353.849, 52783.350 24/03/20,20:50:32,04,10,1, 11.9,1,1, 3.871, 10554.450, 353.829, 52783.366 24/03/20,20:50:32,05,10,1, 11.9,1,1, 3.871, 10554.431, 353.829, 52783.349 24/03/20,20:50:32,06,10,1, 11.9,1,1, 3.871, 10554.431, 353.841, 52783.360 24/03/20,20:50:32,07,10,1, 11.9,1,1, 3.871, 10554.433, 353.833, 52783.362 24/03/20,20:50:32,08,10,1, 11.9,1,1, 3.871, 10554.436, 353.820, 52783.315 24/03/20,20:50:32,09,10,1, 11.9,1,1, 3.871, 10554.438, 353.825, 52783.298 24/03/20,20:50:32,10,10,1, 11.9,1,1, 3.871, 10554.450, 353.811, 52783.412 24/03/20,20:50:32,11,10,1, 11.9,1,1, 3.871, 10554.398, 353.809, 52783.436 24/03/20,20:50:32,12,10,1, 11.9,1,1, 3.871, 10554.434, 353.798, 52783.377 24/03/20,20:50:32,13,10,1, 11.9,1,1, 3.871, 10554.436, 353.782, 52783.339 24/03/20,20:50:32,14,10,1, 11.9,1,1, 3.871, 10554.443, 353.813, 52783.374 24/03/20,20:50:32,15,10,1, 11.9,1,1, 3.871, 10554.385, 353.805, 52783.346 24/03/20,20:50:32,16,10,1, 11.9,1,1, 3.871, 10554.402, 353.763, 52783.301 24/03/20,20:50:32,17,10,1, 11.9,1,1, 3.871, 10554.404, 353.798, 52783.327 24/03/20,20:50:32,18,10,1, 11.9,1,1, 3.871, 10554.438, 353.794, 52783.343 24/03/20,20:50:32,19,10,1, 11.9,1,1, 3.871, 10554.402, 353.772, 52783.312 24/03/20,20:50:33,00,10,1, 11.9,1,1, 3.872, 10554.397, 353.772, 52783.312 24/03/20,20:50:33,01,10,1, 11.9,1,1, 3.872, 10554.394, 353.748, 52783.360 24/03/20,20:50:33,02,10,1, 11.9,1,1, 3.872, 10554.393, 353.740, 52783.353 24/03/20,20:50:33,03,10,1, 11.9,1,1, 3.872, 10554.439, 353.737, 52783.348 24/03/20,20:50:33,04,10,1, 11.9,1,1, 3.872, 10554.392, 353.746, 52783.314 24/03/20,20:50:33,05,10,1, 11.9,1,1, 3.872, 10554.428, 353.777, 52783.350 24/03/20,20:50:33,06,10,1, 11.9,1,1, 3.872, 10554.401, 353.722, 52783.296 24/03/20,20:50:33,07,10,1, 11.9,1,1, 3.872, 10554.395, 353.739, 52783.347 24/03/20,20:50:33,08,10,1, 11.9,1,1, 3.872, 10554.414, 353.713, 52783.362 24/03/20,20:50:33,09,10,1, 11.9,1,1, 3.872, 10554.388, 353.699, 52783.346 24/03/20,20:50:33,10,10,1, 11.9,1,1, 3.872, 10554.391, 353.723, 52783.320 24/03/20,20:50:33,11,10,1, 11.9,1,1, 3.872, 10554.415, 353.695, 52783.325 24/03/20,20:50:33,12,10,1, 11.9,1,1, 3.872, 10554.377, 353.690, 52783.322 24/03/20,20:50:33,13,10,1, 11.9,1,1, 3.872, 10554.391, 353.714, 52783.336 24/03/20,20:50:33,14,10,1, 11.9,1,1, 3.872, 10554.395, 353.695, 52783.323 24/03/20,20:50:33,15,10,1, 11.9,1,1, 3.872, 10554.375, 353.718, 52783.368 24/03/20,20:50:33,16,10,1, 11.9,1,1, 3.872, 10554.384, 353.701, 52783.319 24/03/20,20:50:33,17,10,1, 11.9,1,1, 3.872, 10554.352, 353.661, 52783.341 24/03/20,20:50:33,18,10,1, 11.9,1,1, 3.872, 10554.394, 353.666, 52783.319 24/03/20,20:50:33,19,10,1, 11.9,1,1, 3.872, 10554.387, 353.664, 52783.289 24/03/20,20:50:34,00,10,1, 11.9,1,1, 3.872, 10554.380, 353.664, 52783.289 24/03/20,20:50:34,01,10,1, 11.9,1,1, 3.872, 10554.369, 353.656, 52783.272 24/03/20,20:50:34,02,10,1, 11.9,1,1, 3.872, 10554.351, 353.652, 52783.252 24/03/20,20:50:34,03,10,1, 11.9,1,1, 3.872, 10554.347, 353.634, 52783.295 24/03/20,20:50:34,04,10,1, 11.9,1,1, 3.872, 10554.369, 353.601, 52783.287 24/03/20,20:50:34,05,10,1, 11.9,1,1, 3.872, 10554.342, 353.645, 52783.225 24/03/20,20:50:34,06,10,1, 11.9,1,1, 3.872, 10554.328, 353.618, 52783.250 24/03/20,20:50:34,07,10,1, 11.9,1,1, 3.872, 10554.368, 353.624, 52783.246 24/03/20,20:50:34,08,10,1, 11.9,1,1, 3.872, 10554.343, 353.595, 52783.254 24/03/20,20:50:34,09,10,1, 11.9,1,1, 3.872, 10554.349, 353.583, 52783.256 24/03/20,20:50:34,10,10,1, 11.9,1,1, 3.872, 10554.338, 353.585, 52783.270 24/03/20,20:50:34,11,10,1, 11.9,1,1, 3.872, 10554.327, 353.547, 52783.237 24/03/20,20:50:34,12,10,1, 11.9,1,1, 3.872, 10554.325, 353.556, 52783.254 24/03/20,20:50:34,13,10,1, 11.9,1,1, 3.872, 10554.358, 353.539, 52783.238 24/03/20,20:50:34,14,10,1, 11.9,1,1, 3.872, 10554.337, 353.511, 52783.235 24/03/20,20:50:34,15,10,1, 11.9,1,1, 3.872, 10554.326, 353.482, 52783.176 24/03/20,20:50:34,16,10,1, 11.9,1,1, 3.872, 10554.337, 353.478, 52783.215 24/03/20,20:50:34,17,10,1, 11.9,1,1, 3.872, 10554.333, 353.482, 52783.208 24/03/20,20:50:34,18,10,1, 11.9,1,1, 3.872, 10554.315, 353.462, 52783.216 24/03/20,20:50:34,19,10,1, 11.9,1,1, 3.872, 10554.319, 353.438, 52783.201 24/03/20,20:50:35,00,10,1, 11.9,1,1, 3.876, 10554.314, 353.438, 52783.201 24/03/20,20:50:35,01,10,1, 11.9,1,1, 3.876, 10554.318, 353.406, 52783.172 24/03/20,20:50:35,02,10,1, 11.9,1,1, 3.876, 10554.307, 353.408, 52783.199 24/03/20,20:50:35,03,10,1, 11.9,1,1, 3.876, 10554.291, 353.401, 52783.131 24/03/20,20:50:35,04,10,1, 11.9,1,1, 3.876, 10554.303, 353.381, 52783.137 24/03/20,20:50:35,05,10,1, 11.9,1,1, 3.876, 10554.286, 353.352, 52783.113 24/03/20,20:50:35,06,10,1, 11.9,1,1, 3.876, 10554.312, 353.325, 52783.130 24/03/20,20:50:35,07,10,1, 11.9,1,1, 3.876, 10554.287, 353.341, 52783.128 24/03/20,20:50:35,08,10,1, 11.9,1,1, 3.876, 10554.309, 353.338, 52783.134 24/03/20,20:50:35,09,10,1, 11.9,1,1, 3.876, 10554.294, 353.332, 52783.096 24/03/20,20:50:35,10,10,1, 11.9,1,1, 3.876, 10554.290, 353.306, 52783.097 24/03/20,20:50:35,11,10,1, 11.9,1,1, 3.876, 10554.292, 353.292, 52783.119 24/03/20,20:50:35,12,10,1, 11.9,1,1, 3.876, 10554.319, 353.300, 52783.135 24/03/20,20:50:35,13,10,1, 11.9,1,1, 3.876, 10554.280, 353.268, 52783.128 24/03/20,20:50:35,14,10,1, 11.9,1,1, 3.876, 10554.264, 353.257, 52783.141 24/03/20,20:50:35,15,10,1, 11.9,1,1, 3.876, 10554.265, 353.250, 52783.080 24/03/20,20:50:35,16,10,1, 11.9,1,1, 3.876, 10554.266, 353.216, 52783.093 24/03/20,20:50:35,17,10,1, 11.9,1,1, 3.876, 10554.254, 353.222, 52783.081 24/03/20,20:50:35,18,10,1, 11.9,1,1, 3.876, 10554.256, 353.226, 52783.090 24/03/20,20:50:35,19,10,1, 11.9,1,1, 3.876, 10554.254, 353.179, 52783.106 24/03/20,20:50:36,00,10,1, 11.9,1,1, 3.872, 10554.247, 353.179, 52783.106 24/03/20,20:50:36,01,10,1, 11.9,1,1, 3.872, 10554.251, 353.169, 52783.072 24/03/20,20:50:36,02,10,1, 11.9,1,1, 3.872, 10554.239, 353.138, 52783.075 24/03/20,20:50:36,03,10,1, 11.9,1,1, 3.872, 10554.219, 353.160, 52783.074 24/03/20,20:50:36,04,10,1, 11.9,1,1, 3.872, 10554.236, 353.157, 52783.059 24/03/20,20:50:36,05,10,1, 11.9,1,1, 3.872, 10554.229, 353.148, 52783.028 24/03/20,20:50:36,06,10,1, 11.9,1,1, 3.872, 10554.247, 353.142, 52783.086 24/03/20,20:50:36,07,10,1, 11.9,1,1, 3.872, 10554.242, 353.108, 52783.073 24/03/20,20:50:36,08,10,1, 11.9,1,1, 3.872, 10554.231, 353.109, 52783.064 24/03/20,20:50:36,09,10,1, 11.9,1,1, 3.872, 10554.229, 353.104, 52783.055 24/03/20,20:50:36,10,10,1, 11.9,1,1, 3.872, 10554.215, 353.095, 52783.052 24/03/20,20:50:36,11,10,1, 11.9,1,1, 3.872, 10554.197, 353.090, 52783.073 24/03/20,20:50:36,12,10,1, 11.9,1,1, 3.872, 10554.201, 353.082, 52783.069 24/03/20,20:50:36,13,10,1, 11.9,1,1, 3.872, 10554.196, 353.073, 52783.081 24/03/20,20:50:36,14,10,1, 11.9,1,1, 3.872, 10554.196, 353.070, 52783.071 24/03/20,20:50:36,15,10,1, 11.9,1,1, 3.872, 10554.196, 353.057, 52783.091 24/03/20,20:50:36,16,10,1, 11.9,1,1, 3.872, 10554.198, 353.075, 52783.095 24/03/20,20:50:36,17,10,1, 11.9,1,1, 3.872, 10554.183, 353.034, 52783.074 24/03/20,20:50:36,18,10,1, 11.9,1,1, 3.872, 10554.178, 353.054, 52783.047 24/03/20,20:50:36,19,10,1, 11.9,1,1, 3.872, 10554.190, 353.042, 52783.054 24/03/20,20:50:37,00,10,1, 11.9,1,1, 3.873, 10554.188, 353.042, 52783.054 24/03/20,20:50:37,01,10,1, 11.9,1,1, 3.873, 10554.174, 353.032, 52783.058 24/03/20,20:50:37,02,10,1, 11.9,1,1, 3.873, 10554.168, 352.983, 52783.036 24/03/20,20:50:37,03,10,1, 11.9,1,1, 3.873, 10554.162, 353.008, 52783.062 24/03/20,20:50:37,04,10,1, 11.9,1,1, 3.873, 10554.143, 352.968, 52783.065 24/03/20,20:50:37,05,10,1, 11.9,1,1, 3.873, 10554.153, 352.993, 52783.038 24/03/20,20:50:37,06,10,1, 11.9,1,1, 3.873, 10554.147, 352.969, 52783.024 24/03/20,20:50:37,07,10,1, 11.9,1,1, 3.873, 10554.136, 352.973, 52783.042 24/03/20,20:50:37,08,10,1, 11.9,1,1, 3.873, 10554.142, 352.984, 52783.020 24/03/20,20:50:37,09,10,1, 11.9,1,1, 3.873, 10554.156, 352.951, 52783.081 24/03/20,20:50:37,10,10,1, 11.9,1,1, 3.873, 10554.144, 352.962, 52783.079 24/03/20,20:50:37,11,10,1, 11.9,1,1, 3.873, 10554.144, 352.956, 52783.062 24/03/20,20:50:37,12,10,1, 11.9,1,1, 3.873, 10554.125, 352.955, 52783.028 24/03/20,20:50:37,13,10,1, 11.9,1,1, 3.873, 10554.132, 352.958, 52783.052 24/03/20,20:50:37,14,10,1, 11.9,1,1, 3.873, 10554.107, 352.929, 52783.013 24/03/20,20:50:37,15,10,1, 11.9,1,1, 3.873, 10554.127, 352.955, 52783.034 24/03/20,20:50:37,16,10,1, 11.9,1,1, 3.873, 10554.098, 352.931, 52783.045 24/03/20,20:50:37,17,10,1, 11.9,1,1, 3.873, 10554.114, 352.933, 52783.073 24/03/20,20:50:37,18,10,1, 11.9,1,1, 3.873, 10554.120, 352.915, 52783.068 24/03/20,20:50:37,19,10,1, 11.9,1,1, 3.873, 10554.096, 352.922, 52783.105 24/03/20,20:50:38,00,10,1, 11.8,1,1, 3.875, 10554.088, 352.922, 52783.105 24/03/20,20:50:38,01,10,1, 11.8,1,1, 3.875, 10554.106, 352.901, 52783.058 24/03/20,20:50:38,02,10,1, 11.8,1,1, 3.875, 10554.097, 352.906, 52783.060 24/03/20,20:50:38,03,10,1, 11.8,1,1, 3.875, 10554.094, 352.913, 52783.076 24/03/20,20:50:38,04,10,1, 11.8,1,1, 3.875, 10554.086, 352.903, 52783.075 24/03/20,20:50:38,05,10,1, 11.8,1,1, 3.875, 10554.105, 352.892, 52783.088 24/03/20,20:50:38,06,10,1, 11.8,1,1, 3.875, 10554.092, 352.902, 52783.073 24/03/20,20:50:38,07,10,1, 11.8,1,1, 3.875, 10554.093, 352.875, 52783.073 24/03/20,20:50:38,08,10,1, 11.8,1,1, 3.875, 10554.114, 352.868, 52783.112 24/03/20,20:50:38,09,10,1, 11.8,1,1, 3.875, 10554.073, 352.868, 52783.081 24/03/20,20:50:38,10,10,1, 11.8,1,1, 3.875, 10554.099, 352.868, 52783.077 24/03/20,20:50:38,11,10,1, 11.8,1,1, 3.875, 10554.085, 352.847, 52783.078 24/03/20,20:50:38,12,10,1, 11.8,1,1, 3.875, 10554.087, 352.848, 52783.065 24/03/20,20:50:38,13,10,1, 11.8,1,1, 3.875, 10554.112, 352.842, 52782.940 24/03/20,20:50:38,14,10,1, 11.8,1,1, 3.875, 10554.088, 352.842, 52783.065 24/03/20,20:50:38,15,10,1, 11.8,1,1, 3.875, 10554.079, 352.837, 52783.049 24/03/20,20:50:38,16,10,1, 11.8,1,1, 3.875, 10554.080, 352.825, 52783.028 24/03/20,20:50:38,17,10,1, 11.8,1,1, 3.875, 10554.057, 352.841, 52783.086 24/03/20,20:50:38,18,10,1, 11.8,1,1, 3.875, 10554.062, 352.839, 52783.049 24/03/20,20:50:38,19,10,1, 11.8,1,1, 3.875, 10554.044, 352.790, 52783.076 24/03/20,20:50:39,00,10,1, 12.0,1,1, 3.871, 10554.038, 352.790, 52783.076 24/03/20,20:50:39,01,10,1, 12.0,1,1, 3.871, 10554.046, 352.809, 52783.087 24/03/20,20:50:39,02,10,1, 12.0,1,1, 3.871, 10554.003, 352.776, 52783.057 24/03/20,20:50:39,03,10,1, 12.0,1,1, 3.871, 10554.057, 352.809, 52783.119 24/03/20,20:50:39,04,10,1, 12.0,1,1, 3.871, 10554.027, 352.778, 52783.079 24/03/20,20:50:39,05,10,1, 12.0,1,1, 3.871, 10554.046, 352.765, 52783.065 24/03/20,20:50:39,06,10,1, 12.0,1,1, 3.871, 10554.029, 352.790, 52783.115 24/03/20,20:50:39,07,10,1, 12.0,1,1, 3.871, 10554.013, 352.752, 52783.053 24/03/20,20:50:39,08,10,1, 12.0,1,1, 3.871, 10554.010, 352.780, 52783.111 24/03/20,20:50:39,09,10,1, 12.0,1,1, 3.871, 10554.002, 352.736, 52783.082 24/03/20,20:50:39,10,10,1, 12.0,1,1, 3.871, 10554.013, 352.736, 52783.097 24/03/20,20:50:39,11,10,1, 12.0,1,1, 3.871, 10554.022, 352.737, 52783.104 24/03/20,20:50:39,12,10,1, 12.0,1,1, 3.871, 10553.992, 352.708, 52783.097 24/03/20,20:50:39,13,10,1, 12.0,1,1, 3.871, 10553.993, 352.741, 52783.111 24/03/20,20:50:39,14,10,1, 12.0,1,1, 3.871, 10553.978, 352.710, 52783.075 24/03/20,20:50:39,15,10,1, 12.0,1,1, 3.871, 10553.992, 352.701, 52783.103 24/03/20,20:50:39,16,10,1, 12.0,1,1, 3.871, 10553.958, 352.699, 52783.095 24/03/20,20:50:39,17,10,1, 12.0,1,1, 3.871, 10553.966, 352.675, 52783.104 24/03/20,20:50:39,18,10,1, 12.0,1,1, 3.871, 10553.976, 352.664, 52783.071 24/03/20,20:50:39,19,10,1, 12.0,1,1, 3.871, 10553.949, 352.629, 52783.081 24/03/20,20:50:40,00,10,1, 11.9,1,1, 3.870, 10553.946, 352.629, 52783.081 24/03/20,20:50:40,01,10,1, 11.9,1,1, 3.870, 10553.937, 352.660, 52783.092 24/03/20,20:50:40,02,10,1, 11.9,1,1, 3.870, 10553.926, 352.619, 52783.094 24/03/20,20:50:40,03,10,1, 11.9,1,1, 3.870, 10553.936, 352.615, 52783.112 24/03/20,20:50:40,04,10,1, 11.9,1,1, 3.870, 10553.919, 352.609, 52783.097 24/03/20,20:50:40,05,10,1, 11.9,1,1, 3.870, 10553.925, 352.597, 52783.132 24/03/20,20:50:40,06,10,1, 11.9,1,1, 3.870, 10553.909, 352.608, 52783.095 24/03/20,20:50:40,07,10,1, 11.9,1,1, 3.870, 10553.907, 352.588, 52783.076 24/03/20,20:50:40,08,10,1, 11.9,1,1, 3.870, 10553.916, 352.581, 52783.075 24/03/20,20:50:40,09,10,1, 11.9,1,1, 3.870, 10553.897, 352.566, 52783.071 24/03/20,20:50:40,10,10,1, 11.9,1,1, 3.870, 10553.890, 352.560, 52783.066 24/03/20,20:50:40,11,10,1, 11.9,1,1, 3.870, 10553.894, 352.545, 52783.086 24/03/20,20:50:40,12,10,1, 11.9,1,1, 3.870, 10553.872, 352.555, 52783.080 24/03/20,20:50:40,13,10,1, 11.9,1,1, 3.870, 10553.878, 352.539, 52783.090 24/03/20,20:50:40,14,10,1, 11.9,1,1, 3.870, 10553.857, 352.504, 52782.981 24/03/20,20:50:40,15,10,1, 11.9,1,1, 3.870, 10553.867, 352.507, 52783.119 24/03/20,20:50:40,16,10,1, 11.9,1,1, 3.870, 10553.881, 352.506, 52783.092 24/03/20,20:50:40,17,10,1, 11.9,1,1, 3.870, 10553.864, 352.500, 52783.087 24/03/20,20:50:40,18,10,1, 11.9,1,1, 3.870, 10553.826, 352.496, 52783.060 24/03/20,20:50:40,19,10,1, 11.9,1,1, 3.870, 10553.829, 352.498, 52783.027 24/03/20,20:50:41,00,10,1, 11.9,1,1, 3.872, 10553.821, 352.498, 52783.027 24/03/20,20:50:41,01,10,1, 11.9,1,1, 3.872, 10553.828, 352.466, 52783.018 24/03/20,20:50:41,02,10,1, 11.9,1,1, 3.872, 10553.822, 352.473, 52783.011 24/03/20,20:50:41,03,10,1, 11.9,1,1, 3.872, 10553.805, 352.441, 52783.040 24/03/20,20:50:41,04,10,1, 11.9,1,1, 3.872, 10553.786, 352.447, 52783.072 24/03/20,20:50:41,05,10,1, 11.9,1,1, 3.872, 10553.793, 352.463, 52783.047 24/03/20,20:50:41,06,10,1, 11.9,1,1, 3.872, 10553.785, 352.454, 52783.054 24/03/20,20:50:41,07,10,1, 11.9,1,1, 3.872, 10553.769, 352.418, 52783.047 24/03/20,20:50:41,08,10,1, 11.9,1,1, 3.872, 10553.776, 352.441, 52783.042 24/03/20,20:50:41,09,10,1, 11.9,1,1, 3.872, 10553.788, 352.403, 52783.062 24/03/20,20:50:41,10,10,1, 11.9,1,1, 3.872, 10553.765, 352.407, 52783.058 24/03/20,20:50:41,11,10,1, 11.9,1,1, 3.872, 10553.742, 352.404, 52783.052 24/03/20,20:50:41,12,10,1, 11.9,1,1, 3.872, 10553.750, 352.397, 52783.029 24/03/20,20:50:41,13,10,1, 11.9,1,1, 3.872, 10553.720, 352.391, 52783.027 24/03/20,20:50:41,14,10,1, 11.9,1,1, 3.872, 10553.727, 352.394, 52783.037 24/03/20,20:50:41,15,10,1, 11.9,1,1, 3.872, 10553.751, 352.370, 52783.059 24/03/20,20:50:41,16,10,1, 11.9,1,1, 3.872, 10553.710, 352.357, 52783.112 24/03/20,20:50:41,17,10,1, 11.9,1,1, 3.872, 10553.741, 352.353, 52783.023 24/03/20,20:50:41,18,10,1, 11.9,1,1, 3.872, 10553.706, 352.364, 52783.052 24/03/20,20:50:41,19,10,1, 11.9,1,1, 3.872, 10553.693, 352.373, 52783.073 24/03/20,20:50:42,00,10,1, 11.9,1,1, 3.871, 10553.688, 352.373, 52783.073 24/03/20,20:50:42,01,10,1, 11.9,1,1, 3.871, 10553.698, 352.340, 52783.052 24/03/20,20:50:42,02,10,1, 11.9,1,1, 3.871, 10553.700, 352.353, 52783.128 24/03/20,20:50:42,03,10,1, 11.9,1,1, 3.871, 10553.621, 352.342, 52783.105 24/03/20,20:50:42,04,10,1, 11.9,1,1, 3.871, 10553.646, 352.342, 52783.072 24/03/20,20:50:42,05,10,1, 11.9,1,1, 3.871, 10553.644, 352.328, 52783.051 24/03/20,20:50:42,06,10,1, 11.9,1,1, 3.871, 10553.644, 352.342, 52783.062 24/03/20,20:50:42,07,10,1, 11.9,1,1, 3.871, 10553.624, 352.328, 52783.041 24/03/20,20:50:42,08,10,1, 11.9,1,1, 3.871, 10553.616, 352.361, 52783.025 24/03/20,20:50:42,09,10,1, 11.9,1,1, 3.871, 10553.616, 352.327, 52783.038 24/03/20,20:50:42,10,10,1, 11.9,1,1, 3.871, 10553.625, 352.320, 52783.025 24/03/20,20:50:42,11,10,1, 11.9,1,1, 3.871, 10553.607, 352.351, 52783.053 24/03/20,20:50:42,12,10,1, 11.9,1,1, 3.871, 10553.616, 352.344, 52783.001 24/03/20,20:50:42,13,10,1, 11.9,1,1, 3.871, 10553.598, 352.383, 52783.061 24/03/20,20:50:42,14,10,1, 11.9,1,1, 3.871, 10553.591, 352.367, 52783.074 24/03/20,20:50:42,15,10,1, 11.9,1,1, 3.871, 10553.589, 352.323, 52783.058 24/03/20,20:50:42,16,10,1, 11.9,1,1, 3.871, 10553.589, 352.346, 52783.096 24/03/20,20:50:42,17,10,1, 11.9,1,1, 3.871, 10553.581, 352.346, 52783.049 24/03/20,20:50:42,18,10,1, 11.9,1,1, 3.871, 10553.556, 352.358, 52783.079 24/03/20,20:50:42,19,10,1, 11.9,1,1, 3.871, 10553.533, 352.365, 52783.044 24/03/20,20:50:43,00,10,1, 11.9,1,1, 3.873, 10553.529, 352.365, 52783.044 24/03/20,20:50:43,01,10,1, 11.9,1,1, 3.873, 10553.513, 352.390, 52783.053 24/03/20,20:50:43,02,10,1, 11.9,1,1, 3.873, 10553.539, 352.336, 52783.064 24/03/20,20:50:43,03,10,1, 11.9,1,1, 3.873, 10553.528, 352.388, 52783.220 24/03/20,20:50:43,04,10,1, 11.9,1,1, 3.873, 10553.488, 352.389, 52783.135 24/03/20,20:50:43,05,10,1, 11.9,1,1, 3.873, 10553.499, 352.371, 52783.100 24/03/20,20:50:43,06,10,1, 11.9,1,1, 3.873, 10553.527, 352.363, 52783.129 24/03/20,20:50:43,07,10,1, 11.9,1,1, 3.873, 10553.505, 352.395, 52783.109 24/03/20,20:50:43,08,10,1, 11.9,1,1, 3.873, 10553.508, 352.385, 52783.110 24/03/20,20:50:43,09,10,1, 11.9,1,1, 3.873, 10553.478, 352.374, 52783.122 24/03/20,20:50:43,10,10,1, 11.9,1,1, 3.873, 10553.486, 352.354, 52783.135 24/03/20,20:50:43,11,10,1, 11.9,1,1, 3.873, 10553.485, 352.394, 52783.106 24/03/20,20:50:43,12,10,1, 11.9,1,1, 3.873, 10553.495, 352.364, 52783.119 24/03/20,20:50:43,13,10,1, 11.9,1,1, 3.873, 10553.457, 352.366, 52783.129 24/03/20,20:50:43,14,10,1, 11.9,1,1, 3.873, 10553.476, 352.379, 52783.179 24/03/20,20:50:43,15,10,1, 11.9,1,1, 3.873, 10553.469, 352.378, 52783.159 24/03/20,20:50:43,16,10,1, 11.9,1,1, 3.873, 10553.449, 352.359, 52783.139 24/03/20,20:50:43,17,10,1, 11.9,1,1, 3.873, 10553.455, 352.376, 52783.156 24/03/20,20:50:43,18,10,1, 11.9,1,1, 3.873, 10553.442, 352.356, 52783.205 24/03/20,20:50:43,19,10,1, 11.9,1,1, 3.873, 10553.452, 352.375, 52783.195 24/03/20,20:50:44,00,10,1, 11.9,1,1, 3.869, 10553.446, 352.375, 52783.195 24/03/20,20:50:44,01,10,1, 11.9,1,1, 3.869, 10553.429, 352.329, 52783.182 24/03/20,20:50:44,02,10,1, 11.9,1,1, 3.869, 10553.406, 352.334, 52783.166 24/03/20,20:50:44,03,10,1, 11.9,1,1, 3.869, 10553.390, 352.314, 52783.147 24/03/20,20:50:44,04,10,1, 11.9,1,1, 3.869, 10553.371, 352.327, 52783.159 24/03/20,20:50:44,05,10,1, 11.9,1,1, 3.869, 10553.384, 352.305, 52783.169 24/03/20,20:50:44,06,10,1, 11.9,1,1, 3.869, 10553.370, 352.316, 52783.160 24/03/20,20:50:44,07,10,1, 11.9,1,1, 3.869, 10553.356, 352.349, 52783.179 24/03/20,20:50:44,08,10,1, 11.9,1,1, 3.869, 10553.363, 352.313, 52783.173 24/03/20,20:50:44,09,10,1, 11.9,1,1, 3.869, 10553.339, 352.312, 52783.191 24/03/20,20:50:44,10,10,1, 11.9,1,1, 3.869, 10553.314, 352.291, 52783.167 24/03/20,20:50:44,11,10,1, 11.9,1,1, 3.869, 10553.333, 352.302, 52783.155 24/03/20,20:50:44,12,10,1, 11.9,1,1, 3.869, 10553.348, 352.268, 52783.046 24/03/20,20:50:44,13,10,1, 11.9,1,1, 3.869, 10553.352, 352.272, 52783.166 24/03/20,20:50:44,14,10,1, 11.9,1,1, 3.869, 10553.324, 352.295, 52783.168 24/03/20,20:50:44,15,10,1, 11.9,1,1, 3.869, 10553.287, 352.260, 52783.164 24/03/20,20:50:44,16,10,1, 11.9,1,1, 3.869, 10553.309, 352.266, 52783.110 24/03/20,20:50:44,17,10,1, 11.9,1,1, 3.869, 10553.297, 352.240, 52783.152 24/03/20,20:50:44,18,10,1, 11.9,1,1, 3.869, 10553.277, 352.221, 52783.139 24/03/20,20:50:44,19,10,1, 11.9,1,1, 3.869, 10553.275, 352.238, 52783.192 24/03/20,20:50:45,00,10,1, 11.9,1,1, 3.869, 10553.271, 352.238, 52783.192 24/03/20,20:50:45,01,10,1, 11.9,1,1, 3.869, 10553.233, 352.225, 52783.167 24/03/20,20:50:45,02,10,1, 11.9,1,1, 3.869, 10553.230, 352.203, 52783.171 24/03/20,20:50:45,03,10,1, 11.9,1,1, 3.869, 10553.208, 352.225, 52783.182 24/03/20,20:50:45,04,10,1, 11.9,1,1, 3.869, 10553.229, 352.195, 52783.140 24/03/20,20:50:45,05,10,1, 11.9,1,1, 3.869, 10553.192, 352.188, 52783.135 24/03/20,20:50:45,06,10,1, 11.9,1,1, 3.869, 10553.187, 352.175, 52783.173 24/03/20,20:50:45,07,10,1, 11.9,1,1, 3.869, 10553.195, 352.153, 52783.168 24/03/20,20:50:45,08,10,1, 11.9,1,1, 3.869, 10553.181, 352.169, 52783.193 24/03/20,20:50:45,09,10,1, 11.9,1,1, 3.869, 10553.159, 352.167, 52783.153 24/03/20,20:50:45,10,10,1, 11.9,1,1, 3.869, 10553.135, 352.148, 52783.194 24/03/20,20:50:45,11,10,1, 11.9,1,1, 3.869, 10553.152, 352.141, 52783.185 24/03/20,20:50:45,12,10,1, 11.9,1,1, 3.869, 10553.144, 352.163, 52783.159 24/03/20,20:50:45,13,10,1, 11.9,1,1, 3.869, 10553.133, 352.157, 52783.188 24/03/20,20:50:45,14,10,1, 11.9,1,1, 3.869, 10553.128, 352.142, 52783.171 24/03/20,20:50:45,15,10,1, 11.9,1,1, 3.869, 10553.124, 352.116, 52783.158 24/03/20,20:50:45,16,10,1, 11.9,1,1, 3.869, 10553.102, 352.102, 52783.186 24/03/20,20:50:45,17,10,1, 11.9,1,1, 3.869, 10553.117, 352.095, 52783.163 24/03/20,20:50:45,18,10,1, 11.9,1,1, 3.869, 10553.090, 352.096, 52783.206 24/03/20,20:50:45,19,10,1, 11.9,1,1, 3.869, 10553.067, 352.110, 52783.158 24/03/20,20:50:46,00,10,1, 11.8,1,1, 3.873, 10553.062, 352.110, 52783.158 24/03/20,20:50:46,01,10,1, 11.8,1,1, 3.873, 10553.073, 352.094, 52783.191 24/03/20,20:50:46,02,10,1, 11.8,1,1, 3.873, 10553.042, 352.111, 52783.353 24/03/20,20:50:46,03,10,1, 11.8,1,1, 3.873, 10553.089, 352.070, 52783.140 24/03/20,20:50:46,04,10,1, 11.8,1,1, 3.873, 10553.041, 352.091, 52783.161 24/03/20,20:50:46,05,10,1, 11.8,1,1, 3.873, 10553.039, 352.069, 52783.151 24/03/20,20:50:46,06,10,1, 11.8,1,1, 3.873, 10553.004, 352.052, 52783.144 24/03/20,20:50:46,07,10,1, 11.8,1,1, 3.873, 10553.023, 352.076, 52783.186 24/03/20,20:50:46,08,10,1, 11.8,1,1, 3.873, 10553.007, 352.066, 52783.215 24/03/20,20:50:46,09,10,1, 11.8,1,1, 3.873, 10552.989, 352.060, 52783.220 24/03/20,20:50:46,10,10,1, 11.8,1,1, 3.873, 10552.972, 352.069, 52783.237 24/03/20,20:50:46,11,10,1, 11.8,1,1, 3.873, 10552.968, 352.065, 52783.178 24/03/20,20:50:46,12,10,1, 11.8,1,1, 3.873, 10552.954, 352.079, 52783.227 24/03/20,20:50:46,13,10,1, 11.8,1,1, 3.873, 10552.944, 352.070, 52783.228 24/03/20,20:50:46,14,10,1, 11.8,1,1, 3.873, 10552.947, 352.074, 52783.243 24/03/20,20:50:46,15,10,1, 11.8,1,1, 3.873, 10552.971, 352.074, 52783.044 24/03/20,20:50:46,16,10,1, 11.8,1,1, 3.873, 10552.964, 352.053, 52783.217 24/03/20,20:50:46,17,10,1, 11.8,1,1, 3.873, 10552.954, 352.090, 52783.252 24/03/20,20:50:46,18,10,1, 11.8,1,1, 3.873, 10552.932, 352.060, 52783.230 24/03/20,20:50:46,19,10,1, 11.8,1,1, 3.873, 10552.925, 352.064, 52783.249 24/03/20,20:50:47,00,09,1, 11.9,1,1, 3.871, 10552.920, 352.064, 52783.249 24/03/20,20:50:47,01,09,1, 11.9,1,1, 3.871, 10552.900, 352.080, 52783.321 24/03/20,20:50:47,02,09,1, 11.9,1,1, 3.871, 10552.889, 352.103, 52783.301 24/03/20,20:50:47,03,09,1, 11.9,1,1, 3.871, 10552.868, 352.082, 52783.309 24/03/20,20:50:47,04,09,1, 11.9,1,1, 3.871, 10552.873, 352.100, 52783.306 24/03/20,20:50:47,05,09,1, 11.9,1,1, 3.871, 10552.870, 352.084, 52783.301 24/03/20,20:50:47,06,09,1, 11.9,1,1, 3.871, 10552.855, 352.089, 52783.307 24/03/20,20:50:47,07,09,1, 11.9,1,1, 3.871, 10552.839, 352.084, 52783.356 24/03/20,20:50:47,08,09,1, 11.9,1,1, 3.871, 10552.830, 352.114, 52783.272 24/03/20,20:50:47,09,09,1, 11.9,1,1, 3.871, 10552.812, 352.124, 52783.338 24/03/20,20:50:47,10,09,1, 11.9,1,1, 3.871, 10552.798, 352.125, 52783.320 24/03/20,20:50:47,11,09,1, 11.9,1,1, 3.871, 10552.788, 352.128, 52783.321 24/03/20,20:50:47,12,09,1, 11.9,1,1, 3.871, 10552.809, 352.111, 52783.343 24/03/20,20:50:47,13,09,1, 11.9,1,1, 3.871, 10552.781, 352.109, 52783.304 24/03/20,20:50:47,14,09,1, 11.9,1,1, 3.871, 10552.763, 352.130, 52783.322 24/03/20,20:50:47,15,09,1, 11.9,1,1, 3.871, 10552.765, 352.104, 52783.326 24/03/20,20:50:47,16,09,1, 11.9,1,1, 3.871, 10552.758, 352.117, 52783.330 24/03/20,20:50:47,17,09,1, 11.9,1,1, 3.871, 10552.746, 352.134, 52783.330 24/03/20,20:50:47,18,09,1, 11.9,1,1, 3.871, 10552.756, 352.129, 52783.344 24/03/20,20:50:47,19,09,1, 11.9,1,1, 3.871, 10552.723, 352.135, 52783.373 24/03/20,20:50:48,00,09,1, 11.9,1,1, 3.868, 10552.720, 352.135, 52783.373 24/03/20,20:50:48,01,09,1, 11.9,1,1, 3.868, 10552.716, 352.127, 52783.353 24/03/20,20:50:48,02,09,1, 11.9,1,1, 3.868, 10552.674, 352.112, 52783.357 24/03/20,20:50:48,03,09,1, 11.9,1,1, 3.868, 10552.684, 352.135, 52783.376 24/03/20,20:50:48,04,09,1, 11.9,1,1, 3.868, 10552.692, 352.111, 52783.374 24/03/20,20:50:48,05,09,1, 11.9,1,1, 3.868, 10552.666, 352.121, 52783.369 24/03/20,20:50:48,06,09,1, 11.9,1,1, 3.868, 10552.648, 352.115, 52783.364 24/03/20,20:50:48,07,09,1, 11.9,1,1, 3.868, 10552.653, 352.116, 52783.356 24/03/20,20:50:48,08,09,1, 11.9,1,1, 3.868, 10552.629, 352.118, 52783.383 24/03/20,20:50:48,09,09,1, 11.9,1,1, 3.868, 10552.621, 352.104, 52783.383 24/03/20,20:50:48,10,09,1, 11.9,1,1, 3.868, 10552.616, 352.111, 52783.384 24/03/20,20:50:48,11,09,1, 11.9,1,1, 3.868, 10552.601, 352.090, 52783.366 24/03/20,20:50:48,12,09,1, 11.9,1,1, 3.868, 10552.606, 352.085, 52783.377 24/03/20,20:50:48,13,09,1, 11.9,1,1, 3.868, 10552.571, 352.104, 52783.347 24/03/20,20:50:48,14,09,1, 11.9,1,1, 3.868, 10552.596, 352.079, 52783.372 24/03/20,20:50:48,15,09,1, 11.9,1,1, 3.868, 10552.572, 352.073, 52783.378 24/03/20,20:50:48,16,09,1, 11.9,1,1, 3.868, 10552.569, 352.076, 52783.359 24/03/20,20:50:48,17,09,1, 11.9,1,1, 3.868, 10552.556, 352.076, 52783.365 24/03/20,20:50:48,18,09,1, 11.9,1,1, 3.868, 10552.516, 352.056, 52783.379 24/03/20,20:50:48,19,09,1, 11.9,1,1, 3.868, 10552.520, 352.030, 52783.325 24/03/20,20:50:49,00,09,1, 11.9,1,1, 3.869, 10552.520, 352.030, 52783.325 24/03/20,20:50:49,01,09,1, 11.9,1,1, 3.869, 10552.493, 352.042, 52783.347 24/03/20,20:50:49,02,09,1, 11.9,1,1, 3.869, 10552.478, 352.041, 52783.355 24/03/20,20:50:49,03,09,1, 11.9,1,1, 3.869, 10552.463, 352.030, 52783.397 24/03/20,20:50:49,04,09,1, 11.9,1,1, 3.869, 10552.454, 352.022, 52783.369 24/03/20,20:50:49,05,09,1, 11.9,1,1, 3.869, 10552.449, 352.022, 52783.374 24/03/20,20:50:49,06,09,1, 11.9,1,1, 3.869, 10552.458, 352.006, 52783.355 24/03/20,20:50:49,07,09,1, 11.9,1,1, 3.869, 10552.436, 352.029, 52783.344 24/03/20,20:50:49,08,09,1, 11.9,1,1, 3.869, 10552.425, 352.008, 52783.377 24/03/20,20:50:49,09,09,1, 11.9,1,1, 3.869, 10552.420, 352.004, 52783.355 24/03/20,20:50:49,10,09,1, 11.9,1,1, 3.869, 10552.409, 351.999, 52783.351 24/03/20,20:50:49,11,09,1, 11.9,1,1, 3.869, 10552.383, 351.974, 52783.416 24/03/20,20:50:49,12,09,1, 11.9,1,1, 3.869, 10552.389, 352.016, 52783.363 24/03/20,20:50:49,13,09,1, 11.9,1,1, 3.869, 10552.368, 352.001, 52783.393 24/03/20,20:50:49,14,09,1, 11.9,1,1, 3.869, 10552.379, 352.001, 52783.618 24/03/20,20:50:49,15,09,1, 11.9,1,1, 3.869, 10552.385, 351.994, 52783.315 24/03/20,20:50:49,16,09,1, 11.9,1,1, 3.869, 10552.332, 351.998, 52783.360 24/03/20,20:50:49,17,09,1, 11.9,1,1, 3.869, 10552.330, 351.971, 52783.410 24/03/20,20:50:49,18,09,1, 11.9,1,1, 3.869, 10552.335, 351.959, 52783.363 24/03/20,20:50:49,19,09,1, 11.9,1,1, 3.869, 10552.304, 351.969, 52783.369 24/03/20,20:50:50,00,09,1, 11.9,1,1, 3.869, 10552.303, 351.969, 52783.369 24/03/20,20:50:50,01,09,1, 11.9,1,1, 3.869, 10552.309, 351.979, 52783.399 24/03/20,20:50:50,02,09,1, 11.9,1,1, 3.869, 10552.271, 351.974, 52783.368 24/03/20,20:50:50,03,09,1, 11.9,1,1, 3.869, 10552.307, 351.976, 52783.377 24/03/20,20:50:50,04,09,1, 11.9,1,1, 3.869, 10552.256, 351.969, 52783.389 24/03/20,20:50:50,05,09,1, 11.9,1,1, 3.869, 10552.255, 351.950, 52783.389 24/03/20,20:50:50,06,09,1, 11.9,1,1, 3.869, 10552.267, 351.971, 52783.434 24/03/20,20:50:50,07,09,1, 11.9,1,1, 3.869, 10552.252, 351.960, 52783.424 24/03/20,20:50:50,08,09,1, 11.9,1,1, 3.869, 10552.227, 351.967, 52783.401 24/03/20,20:50:50,09,09,1, 11.9,1,1, 3.869, 10552.231, 351.987, 52783.421 24/03/20,20:50:50,10,09,1, 11.9,1,1, 3.869, 10552.230, 351.963, 52783.393 24/03/20,20:50:50,11,09,1, 11.9,1,1, 3.869, 10552.201, 351.961, 52783.412 24/03/20,20:50:50,12,09,1, 11.9,1,1, 3.869, 10552.205, 351.944, 52783.454 24/03/20,20:50:50,13,09,1, 11.9,1,1, 3.869, 10552.171, 351.973, 52783.438 24/03/20,20:50:50,14,09,1, 11.9,1,1, 3.869, 10552.175, 351.974, 52783.469 24/03/20,20:50:50,15,09,1, 11.9,1,1, 3.869, 10552.173, 351.976, 52783.499 24/03/20,20:50:50,16,09,1, 11.9,1,1, 3.869, 10552.162, 351.982, 52783.491 24/03/20,20:50:50,17,09,1, 11.9,1,1, 3.869, 10552.160, 351.962, 52783.568 24/03/20,20:50:50,18,09,1, 11.9,1,1, 3.869, 10552.134, 351.980, 52783.500 24/03/20,20:50:50,19,09,1, 11.9,1,1, 3.869, 10552.138, 351.996, 52783.503 24/03/20,20:50:51,00,10,1, 11.8,1,1, 3.872, 10552.136, 351.996, 52783.503 24/03/20,20:50:51,01,10,1, 11.8,1,1, 3.872, 10552.117, 351.999, 52783.546 24/03/20,20:50:51,02,10,1, 11.8,1,1, 3.872, 10552.118, 352.000, 52783.501 24/03/20,20:50:51,03,10,1, 11.8,1,1, 3.872, 10552.094, 352.006, 52783.526 24/03/20,20:50:51,04,10,1, 11.8,1,1, 3.872, 10552.103, 352.001, 52783.500 24/03/20,20:50:51,05,10,1, 11.8,1,1, 3.872, 10552.083, 351.987, 52783.521 24/03/20,20:50:51,06,10,1, 11.8,1,1, 3.872, 10552.073, 351.991, 52783.538 24/03/20,20:50:51,07,10,1, 11.8,1,1, 3.872, 10552.059, 352.002, 52783.499 24/03/20,20:50:51,08,10,1, 11.8,1,1, 3.872, 10552.063, 352.012, 52783.526 24/03/20,20:50:51,09,10,1, 11.8,1,1, 3.872, 10552.047, 352.008, 52783.494 24/03/20,20:50:51,10,10,1, 11.8,1,1, 3.872, 10552.055, 352.008, 52783.545 24/03/20,20:50:51,11,10,1, 11.8,1,1, 3.872, 10552.037, 352.014, 52783.584 24/03/20,20:50:51,12,10,1, 11.8,1,1, 3.872, 10552.013, 352.013, 52783.537 24/03/20,20:50:51,13,10,1, 11.8,1,1, 3.872, 10552.012, 352.005, 52783.559 24/03/20,20:50:51,14,10,1, 11.8,1,1, 3.872, 10551.970, 352.024, 52783.584 24/03/20,20:50:51,15,10,1, 11.8,1,1, 3.872, 10551.992, 351.994, 52783.570 24/03/20,20:50:51,16,10,1, 11.8,1,1, 3.872, 10551.966, 352.014, 52783.556 24/03/20,20:50:51,17,10,1, 11.8,1,1, 3.872, 10551.977, 352.013, 52783.555 24/03/20,20:50:51,18,10,1, 11.8,1,1, 3.872, 10551.962, 352.004, 52783.587 24/03/20,20:50:51,19,10,1, 11.8,1,1, 3.872, 10551.928, 352.014, 52783.583 24/03/20,20:50:52,00,10,1, 11.9,1,1, 3.871, 10551.927, 352.014, 52783.583 24/03/20,20:50:52,01,10,1, 11.9,1,1, 3.871, 10551.937, 352.012, 52783.602 24/03/20,20:50:52,02,10,1, 11.9,1,1, 3.871, 10551.911, 352.031, 52783.618 24/03/20,20:50:52,03,10,1, 11.9,1,1, 3.871, 10551.888, 352.032, 52783.588 24/03/20,20:50:52,04,10,1, 11.9,1,1, 3.871, 10551.895, 352.036, 52783.626 24/03/20,20:50:52,05,10,1, 11.9,1,1, 3.871, 10551.861, 352.055, 52783.619 24/03/20,20:50:52,06,10,1, 11.9,1,1, 3.871, 10551.882, 352.036, 52783.628 24/03/20,20:50:52,07,10,1, 11.9,1,1, 3.871, 10551.857, 352.062, 52783.626 24/03/20,20:50:52,08,10,1, 11.9,1,1, 3.871, 10551.870, 352.043, 52783.630 24/03/20,20:50:52,09,10,1, 11.9,1,1, 3.871, 10551.852, 352.048, 52783.654 24/03/20,20:50:52,10,10,1, 11.9,1,1, 3.871, 10551.826, 352.034, 52783.640 24/03/20,20:50:52,11,10,1, 11.9,1,1, 3.871, 10551.799, 352.047, 52783.664 24/03/20,20:50:52,12,10,1, 11.9,1,1, 3.871, 10551.795, 352.059, 52783.638 24/03/20,20:50:52,13,10,1, 11.9,1,1, 3.871, 10551.772, 352.022, 52783.615 24/03/20,20:50:52,14,10,1, 11.9,1,1, 3.871, 10551.799, 352.030, 52783.633 24/03/20,20:50:52,15,10,1, 11.9,1,1, 3.871, 10551.766, 352.048, 52783.640 24/03/20,20:50:52,16,10,1, 11.9,1,1, 3.871, 10551.735, 352.025, 52783.642 24/03/20,20:50:52,17,10,1, 11.9,1,1, 3.871, 10551.736, 352.025, 52783.675 24/03/20,20:50:52,18,10,1, 11.9,1,1, 3.871, 10551.754, 352.056, 52783.640 24/03/20,20:50:52,19,10,1, 11.9,1,1, 3.871, 10551.724, 352.053, 52783.664 24/03/20,20:50:53,00,10,1, 11.9,1,1, 3.871, 10551.718, 352.053, 52783.664 24/03/20,20:50:53,01,10,1, 11.9,1,1, 3.871, 10551.689, 352.025, 52783.631 24/03/20,20:50:53,02,10,1, 11.9,1,1, 3.871, 10551.690, 352.012, 52783.667 24/03/20,20:50:53,03,10,1, 11.9,1,1, 3.871, 10551.682, 352.006, 52783.685 24/03/20,20:50:53,04,10,1, 11.9,1,1, 3.871, 10551.672, 352.018, 52783.684 24/03/20,20:50:53,05,10,1, 11.9,1,1, 3.871, 10551.676, 352.014, 52783.633 24/03/20,20:50:53,06,10,1, 11.9,1,1, 3.871, 10551.640, 351.977, 52783.624 24/03/20,20:50:53,07,10,1, 11.9,1,1, 3.871, 10551.635, 351.998, 52783.645 24/03/20,20:50:53,08,10,1, 11.9,1,1, 3.871, 10551.621, 351.987, 52783.634 24/03/20,20:50:53,09,10,1, 11.9,1,1, 3.871, 10551.621, 351.980, 52783.667 24/03/20,20:50:53,10,10,1, 11.9,1,1, 3.871, 10551.596, 351.992, 52783.656 24/03/20,20:50:53,11,10,1, 11.9,1,1, 3.871, 10551.590, 351.985, 52783.655 24/03/20,20:50:53,12,10,1, 11.9,1,1, 3.871, 10551.553, 351.986, 52783.652 24/03/20,20:50:53,13,10,1, 11.9,1,1, 3.871, 10551.555, 351.961, 52783.655 24/03/20,20:50:53,14,10,1, 11.9,1,1, 3.871, 10551.573, 351.992, 52783.673 24/03/20,20:50:53,15,10,1, 11.9,1,1, 3.871, 10551.542, 351.970, 52783.649 24/03/20,20:50:53,16,10,1, 11.9,1,1, 3.871, 10551.529, 351.968, 52783.662 24/03/20,20:50:53,17,10,1, 11.9,1,1, 3.871, 10551.514, 351.955, 52783.658 24/03/20,20:50:53,18,10,1, 11.9,1,1, 3.871, 10551.495, 351.977, 52783.641 24/03/20,20:50:53,19,10,1, 11.9,1,1, 3.871, 10551.494, 351.971, 52783.671 24/03/20,20:50:54,00,10,1, 11.8,1,1, 3.872, 10551.493, 351.971, 52783.671 24/03/20,20:50:54,01,10,1, 11.8,1,1, 3.872, 10551.452, 351.969, 52783.736 24/03/20,20:50:54,02,10,1, 11.8,1,1, 3.872, 10551.469, 351.942, 52783.743 24/03/20,20:50:54,03,10,1, 11.8,1,1, 3.872, 10551.449, 351.961, 52783.643 24/03/20,20:50:54,04,10,1, 11.8,1,1, 3.872, 10551.443, 351.963, 52783.670 24/03/20,20:50:54,05,10,1, 11.8,1,1, 3.872, 10551.432, 351.940, 52783.672 24/03/20,20:50:54,06,10,1, 11.8,1,1, 3.872, 10551.424, 351.982, 52783.676 24/03/20,20:50:54,07,10,1, 11.8,1,1, 3.872, 10551.400, 351.976, 52783.659 24/03/20,20:50:54,08,10,1, 11.8,1,1, 3.872, 10551.394, 351.986, 52783.662 24/03/20,20:50:54,09,10,1, 11.8,1,1, 3.872, 10551.376, 351.983, 52783.667 24/03/20,20:50:54,10,10,1, 11.8,1,1, 3.872, 10551.363, 351.979, 52783.664 24/03/20,20:50:54,11,10,1, 11.8,1,1, 3.872, 10551.357, 351.955, 52783.682 24/03/20,20:50:54,12,10,1, 11.8,1,1, 3.872, 10551.357, 351.969, 52783.697 24/03/20,20:50:54,13,10,1, 11.8,1,1, 3.872, 10551.341, 351.970, 52783.717 24/03/20,20:50:54,14,10,1, 11.8,1,1, 3.872, 10551.334, 351.977, 52783.710 24/03/20,20:50:54,15,10,1, 11.8,1,1, 3.872, 10551.316, 351.980, 52783.723 24/03/20,20:50:54,16,10,1, 11.8,1,1, 3.872, 10551.308, 351.980, 52783.706 24/03/20,20:50:54,17,10,1, 11.8,1,1, 3.872, 10551.308, 351.969, 52783.717 24/03/20,20:50:54,18,10,1, 11.8,1,1, 3.872, 10551.294, 351.980, 52783.710 24/03/20,20:50:54,19,10,1, 11.8,1,1, 3.872, 10551.293, 351.959, 52783.707 24/03/20,20:50:55,00,10,1, 11.9,1,1, 3.868, 10551.285, 351.959, 52783.707 24/03/20,20:50:55,01,10,1, 11.9,1,1, 3.868, 10551.253, 351.951, 52783.710 24/03/20,20:50:55,02,10,1, 11.9,1,1, 3.868, 10551.258, 351.961, 52783.721 24/03/20,20:50:55,03,10,1, 11.9,1,1, 3.868, 10551.253, 351.934, 52783.706 24/03/20,20:50:55,04,10,1, 11.9,1,1, 3.868, 10551.233, 351.978, 52783.720 24/03/20,20:50:55,05,10,1, 11.9,1,1, 3.868, 10551.250, 351.959, 52783.709 24/03/20,20:50:55,06,10,1, 11.9,1,1, 3.868, 10551.197, 351.928, 52783.487 24/03/20,20:50:55,07,10,1, 11.9,1,1, 3.868, 10551.155, 351.968, 52783.824 24/03/20,20:50:55,08,10,1, 11.9,1,1, 3.868, 10551.179, 351.948, 52783.807 24/03/20,20:50:55,09,10,1, 11.9,1,1, 3.868, 10551.198, 351.950, 52783.791 24/03/20,20:50:55,10,10,1, 11.9,1,1, 3.868, 10551.165, 351.970, 52783.781 24/03/20,20:50:55,11,10,1, 11.9,1,1, 3.868, 10551.159, 351.927, 52783.759 24/03/20,20:50:55,12,10,1, 11.9,1,1, 3.868, 10551.151, 351.939, 52783.749 24/03/20,20:50:55,13,10,1, 11.9,1,1, 3.868, 10551.136, 351.930, 52783.731 24/03/20,20:50:55,14,10,1, 11.9,1,1, 3.868, 10551.141, 351.951, 52783.801 24/03/20,20:50:55,15,10,1, 11.9,1,1, 3.868, 10551.134, 351.956, 52783.785 24/03/20,20:50:55,16,10,1, 11.9,1,1, 3.868, 10551.118, 351.932, 52783.754 24/03/20,20:50:55,17,10,1, 11.9,1,1, 3.868, 10551.104, 351.950, 52783.786 24/03/20,20:50:55,18,10,1, 11.9,1,1, 3.868, 10551.064, 351.911, 52783.769 24/03/20,20:50:55,19,10,1, 11.9,1,1, 3.868, 10551.059, 351.923, 52783.787 24/03/20,20:50:56,00,09,1, 11.9,1,1, 3.871, 10551.051, 351.923, 52783.787 24/03/20,20:50:56,01,09,1, 11.9,1,1, 3.871, 10551.045, 351.955, 52783.811 24/03/20,20:50:56,02,09,1, 11.9,1,1, 3.871, 10551.035, 351.966, 52783.821 24/03/20,20:50:56,03,09,1, 11.9,1,1, 3.871, 10551.034, 351.968, 52783.831 24/03/20,20:50:56,04,09,1, 11.9,1,1, 3.871, 10551.032, 351.996, 52783.816 24/03/20,20:50:56,05,09,1, 11.9,1,1, 3.871, 10551.026, 351.968, 52783.831 24/03/20,20:50:56,06,09,1, 11.9,1,1, 3.871, 10551.033, 351.957, 52783.842 24/03/20,20:50:56,07,09,1, 11.9,1,1, 3.871, 10551.019, 352.001, 52783.837 24/03/20,20:50:56,08,09,1, 11.9,1,1, 3.871, 10550.986, 351.972, 52783.867 24/03/20,20:50:56,09,09,1, 11.9,1,1, 3.871, 10550.996, 351.990, 52783.885 24/03/20,20:50:56,10,09,1, 11.9,1,1, 3.871, 10550.969, 351.993, 52783.878 24/03/20,20:50:56,11,09,1, 11.9,1,1, 3.871, 10550.941, 351.981, 52783.876 24/03/20,20:50:56,12,09,1, 11.9,1,1, 3.871, 10550.968, 352.001, 52783.899 24/03/20,20:50:56,13,09,1, 11.9,1,1, 3.871, 10550.941, 351.990, 52783.933 24/03/20,20:50:56,14,09,1, 11.9,1,1, 3.871, 10550.917, 351.995, 52783.895 24/03/20,20:50:56,15,09,1, 11.9,1,1, 3.871, 10550.907, 352.007, 52783.926 24/03/20,20:50:56,16,09,1, 11.9,1,1, 3.871, 10550.896, 352.019, 52783.873 24/03/20,20:50:56,17,09,1, 11.9,1,1, 3.871, 10550.909, 351.978, 52783.928 24/03/20,20:50:56,18,09,1, 11.9,1,1, 3.871, 10550.860, 352.002, 52783.950 24/03/20,20:50:56,19,09,1, 11.9,1,1, 3.871, 10550.898, 352.014, 52783.949 24/03/20,20:50:57,00,09,1, 11.9,1,1, 3.874, 10550.892, 352.014, 52783.949 24/03/20,20:50:57,01,09,1, 11.9,1,1, 3.874, 10550.860, 352.026, 52783.969 24/03/20,20:50:57,02,09,1, 11.9,1,1, 3.874, 10550.846, 352.003, 52784.107 24/03/20,20:50:57,03,09,1, 11.9,1,1, 3.874, 10550.823, 352.029, 52784.139 24/03/20,20:50:57,04,09,1, 11.9,1,1, 3.874, 10550.857, 352.020, 52784.103 24/03/20,20:50:57,05,09,1, 11.9,1,1, 3.874, 10550.806, 352.004, 52784.109 24/03/20,20:50:57,06,09,1, 11.9,1,1, 3.874, 10550.820, 352.018, 52784.136 24/03/20,20:50:57,07,09,1, 11.9,1,1, 3.874, 10550.788, 352.030, 52784.133 24/03/20,20:50:57,08,09,1, 11.9,1,1, 3.874, 10550.774, 352.032, 52784.152 24/03/20,20:50:57,09,09,1, 11.9,1,1, 3.874, 10550.783, 352.005, 52784.121 24/03/20,20:50:57,10,09,1, 11.9,1,1, 3.874, 10550.758, 352.023, 52784.165 24/03/20,20:50:57,11,09,1, 11.9,1,1, 3.874, 10550.734, 352.036, 52784.124 24/03/20,20:50:57,12,09,1, 11.9,1,1, 3.874, 10550.730, 352.026, 52784.162 24/03/20,20:50:57,13,09,1, 11.9,1,1, 3.874, 10550.712, 352.027, 52784.123 24/03/20,20:50:57,14,09,1, 11.9,1,1, 3.874, 10550.712, 352.024, 52784.135 24/03/20,20:50:57,15,09,1, 11.9,1,1, 3.874, 10550.697, 352.038, 52784.139 24/03/20,20:50:57,16,09,1, 11.9,1,1, 3.874, 10550.684, 352.024, 52784.153 24/03/20,20:50:57,17,09,1, 11.9,1,1, 3.874, 10550.700, 352.009, 52784.175 24/03/20,20:50:57,18,09,1, 11.9,1,1, 3.874, 10550.665, 352.051, 52784.165 24/03/20,20:50:57,19,09,1, 11.9,1,1, 3.874, 10550.664, 352.008, 52784.152 24/03/20,20:50:58,00,09,1, 12.0,1,1, 3.872, 10550.659, 352.008, 52784.152 24/03/20,20:50:58,01,09,1, 12.0,1,1, 3.872, 10550.650, 352.039, 52784.144 24/03/20,20:50:58,02,09,1, 12.0,1,1, 3.872, 10550.628, 352.039, 52784.153 24/03/20,20:50:58,03,09,1, 12.0,1,1, 3.872, 10550.609, 352.030, 52784.143 24/03/20,20:50:58,04,09,1, 12.0,1,1, 3.872, 10550.614, 352.038, 52784.164 24/03/20,20:50:58,05,09,1, 12.0,1,1, 3.872, 10550.580, 352.018, 52784.155 24/03/20,20:50:58,06,09,1, 12.0,1,1, 3.872, 10550.597, 352.054, 52784.231 24/03/20,20:50:58,07,09,1, 12.0,1,1, 3.872, 10550.557, 352.048, 52784.215 24/03/20,20:50:58,08,09,1, 12.0,1,1, 3.872, 10550.553, 352.049, 52784.208 24/03/20,20:50:58,09,09,1, 12.0,1,1, 3.872, 10550.559, 352.028, 52784.244 24/03/20,20:50:58,10,09,1, 12.0,1,1, 3.872, 10550.535, 352.027, 52784.196 24/03/20,20:50:58,11,09,1, 12.0,1,1, 3.872, 10550.513, 352.033, 52784.189 24/03/20,20:50:58,12,09,1, 12.0,1,1, 3.872, 10550.527, 352.039, 52784.243 24/03/20,20:50:58,13,09,1, 12.0,1,1, 3.872, 10550.526, 352.061, 52784.205 24/03/20,20:50:58,14,09,1, 12.0,1,1, 3.872, 10550.485, 352.063, 52784.236 24/03/20,20:50:58,15,09,1, 12.0,1,1, 3.872, 10550.493, 352.065, 52784.233 24/03/20,20:50:58,16,09,1, 12.0,1,1, 3.872, 10550.478, 352.053, 52784.243 24/03/20,20:50:58,17,09,1, 12.0,1,1, 3.872, 10550.468, 352.060, 52784.234 24/03/20,20:50:58,18,09,1, 12.0,1,1, 3.872, 10550.435, 352.068, 52784.230 24/03/20,20:50:58,19,09,1, 12.0,1,1, 3.872, 10550.467, 352.076, 52784.245 24/03/20,20:50:59,00,09,1, 11.9,1,1, 3.869, 10550.467, 352.076, 52784.245 24/03/20,20:50:59,01,09,1, 11.9,1,1, 3.869, 10550.426, 352.056, 52784.231 24/03/20,20:50:59,02,09,1, 11.9,1,1, 3.869, 10550.402, 352.081, 52784.265 24/03/20,20:50:59,03,09,1, 11.9,1,1, 3.869, 10550.417, 352.042, 52784.284 24/03/20,20:50:59,04,09,1, 11.9,1,1, 3.869, 10550.413, 352.058, 52784.272 24/03/20,20:50:59,05,09,1, 11.9,1,1, 3.869, 10550.395, 352.065, 52784.305 24/03/20,20:50:59,06,09,1, 11.9,1,1, 3.869, 10550.386, 352.051, 52784.290 24/03/20,20:50:59,07,09,1, 11.9,1,1, 3.869, 10550.383, 352.056, 52784.307 24/03/20,20:50:59,08,09,1, 11.9,1,1, 3.869, 10550.364, 352.052, 52784.303 24/03/20,20:50:59,09,09,1, 11.9,1,1, 3.869, 10550.364, 352.074, 52784.349 24/03/20,20:50:59,10,09,1, 11.9,1,1, 3.869, 10550.331, 352.069, 52784.334 24/03/20,20:50:59,11,09,1, 11.9,1,1, 3.869, 10550.333, 352.060, 52784.320 24/03/20,20:50:59,12,09,1, 11.9,1,1, 3.869, 10550.339, 352.046, 52784.321 24/03/20,20:50:59,13,09,1, 11.9,1,1, 3.869, 10550.304, 352.061, 52784.355 24/03/20,20:50:59,14,09,1, 11.9,1,1, 3.869, 10550.311, 352.074, 52784.304 24/03/20,20:50:59,15,09,1, 11.9,1,1, 3.869, 10550.291, 352.075, 52784.308 24/03/20,20:50:59,16,09,1, 11.9,1,1, 3.869, 10550.290, 352.081, 52784.348 24/03/20,20:50:59,17,09,1, 11.9,1,1, 3.869, 10550.273, 352.079, 52784.338 24/03/20,20:50:59,18,09,1, 11.9,1,1, 3.869, 10550.235, 352.085, 52784.360 24/03/20,20:50:59,19,09,1, 11.9,1,1, 3.869, 10550.261, 352.098, 52784.351 24/03/20,20:51:00,00,10,1, 11.9,1,1, 3.873, 10550.258, 352.098, 52784.351 24/03/20,20:51:00,01,10,1, 11.9,1,1, 3.873, 10550.217, 352.098, 52784.362 24/03/20,20:51:00,02,10,1, 11.9,1,1, 3.873, 10550.237, 352.123, 52784.217 24/03/20,20:51:00,03,10,1, 11.9,1,1, 3.873, 10550.192, 352.117, 52784.133 24/03/20,20:51:00,04,10,1, 11.9,1,1, 3.873, 10550.199, 352.127, 52784.191 24/03/20,20:51:00,05,10,1, 11.9,1,1, 3.873, 10550.188, 352.110, 52784.175 24/03/20,20:51:00,06,10,1, 11.9,1,1, 3.873, 10550.179, 352.133, 52784.207 24/03/20,20:51:00,07,10,1, 11.9,1,1, 3.873, 10550.199, 352.129, 52784.190 24/03/20,20:51:00,08,10,1, 11.9,1,1, 3.873, 10550.148, 352.110, 52784.135 24/03/20,20:51:00,09,10,1, 11.9,1,1, 3.873, 10550.163, 352.130, 52784.187 24/03/20,20:51:00,10,10,1, 11.9,1,1, 3.873, 10550.124, 352.117, 52784.164 24/03/20,20:51:00,11,10,1, 11.9,1,1, 3.873, 10550.090, 352.116, 52784.190 24/03/20,20:51:00,12,10,1, 11.9,1,1, 3.873, 10550.089, 352.139, 52784.239 24/03/20,20:51:00,13,10,1, 11.9,1,1, 3.873, 10550.068, 352.106, 52784.166 24/03/20,20:51:00,14,10,1, 11.9,1,1, 3.873, 10550.063, 352.108, 52784.180 24/03/20,20:51:00,15,10,1, 11.9,1,1, 3.873, 10550.059, 352.118, 52784.217 24/03/20,20:51:00,16,10,1, 11.9,1,1, 3.873, 10550.061, 352.151, 52784.227 24/03/20,20:51:00,17,10,1, 11.9,1,1, 3.873, 10550.026, 352.130, 52784.195 24/03/20,20:51:00,18,10,1, 11.9,1,1, 3.873, 10550.034, 352.102, 52784.217 24/03/20,20:51:00,19,10,1, 11.9,1,1, 3.873, 10550.004, 352.123, 52784.238 24/03/20,20:51:01,00,11,1, 11.9,1,1, 3.875, 10549.999, 352.123, 52784.238 24/03/20,20:51:01,01,11,1, 11.9,1,1, 3.875, 10550.002, 352.114, 52784.226 24/03/20,20:51:01,02,11,1, 11.9,1,1, 3.875, 10549.985, 352.145, 52784.240 24/03/20,20:51:01,03,11,1, 11.9,1,1, 3.875, 10549.972, 352.115, 52784.209 24/03/20,20:51:01,04,11,1, 11.9,1,1, 3.875, 10549.959, 352.151, 52784.221 24/03/20,20:51:01,05,11,1, 11.9,1,1, 3.875, 10549.963, 352.129, 52784.227 24/03/20,20:51:01,06,11,1, 11.9,1,1, 3.875, 10549.925, 352.137, 52784.214 24/03/20,20:51:01,07,11,1, 11.9,1,1, 3.875, 10549.940, 352.140, 52784.249 24/03/20,20:51:01,08,11,1, 11.9,1,1, 3.875, 10549.909, 352.123, 52784.255 24/03/20,20:51:01,09,11,1, 11.9,1,1, 3.875, 10549.917, 352.141, 52784.234 24/03/20,20:51:01,10,11,1, 11.9,1,1, 3.875, 10549.892, 352.120, 52784.233 24/03/20,20:51:01,11,11,1, 11.9,1,1, 3.875, 10549.890, 352.139, 52784.255 24/03/20,20:51:01,12,11,1, 11.9,1,1, 3.875, 10549.897, 352.134, 52784.253 24/03/20,20:51:01,13,11,1, 11.9,1,1, 3.875, 10549.868, 352.137, 52784.265 24/03/20,20:51:01,14,11,1, 11.9,1,1, 3.875, 10549.858, 352.147, 52784.257 24/03/20,20:51:01,15,11,1, 11.9,1,1, 3.875, 10549.873, 352.139, 52784.290 24/03/20,20:51:01,16,11,1, 11.9,1,1, 3.875, 10549.860, 352.109, 52784.256 24/03/20,20:51:01,17,11,1, 11.9,1,1, 3.875, 10549.816, 352.120, 52784.237 24/03/20,20:51:01,18,11,1, 11.9,1,1, 3.875, 10549.846, 352.132, 52784.245 24/03/20,20:51:01,19,11,1, 11.9,1,1, 3.875, 10549.818, 352.138, 52784.254 24/03/20,20:51:02,00,11,1, 11.9,1,1, 3.870, 10549.816, 352.138, 52784.254 24/03/20,20:51:02,01,11,1, 11.9,1,1, 3.870, 10549.805, 352.119, 52784.245 24/03/20,20:51:02,02,11,1, 11.9,1,1, 3.870, 10549.768, 352.118, 52784.300 24/03/20,20:51:02,03,11,1, 11.9,1,1, 3.870, 10549.768, 352.142, 52784.296 24/03/20,20:51:02,04,11,1, 11.9,1,1, 3.870, 10549.753, 352.125, 52784.287 24/03/20,20:51:02,05,11,1, 11.9,1,1, 3.870, 10549.762, 352.128, 52784.224 24/03/20,20:51:02,06,11,1, 11.9,1,1, 3.870, 10549.748, 352.131, 52784.256 24/03/20,20:51:02,07,11,1, 11.9,1,1, 3.870, 10549.734, 352.128, 52784.290 24/03/20,20:51:02,08,11,1, 11.9,1,1, 3.870, 10549.708, 352.132, 52784.275 24/03/20,20:51:02,09,11,1, 11.9,1,1, 3.870, 10549.735, 352.131, 52784.257 24/03/20,20:51:02,10,11,1, 11.9,1,1, 3.870, 10549.704, 352.143, 52784.267 24/03/20,20:51:02,11,11,1, 11.9,1,1, 3.870, 10549.669, 352.133, 52784.269 24/03/20,20:51:02,12,11,1, 11.9,1,1, 3.870, 10549.668, 352.123, 52784.275 24/03/20,20:51:02,13,11,1, 11.9,1,1, 3.870, 10549.674, 352.147, 52784.287 24/03/20,20:51:02,14,11,1, 11.9,1,1, 3.870, 10549.693, 352.150, 52784.366 24/03/20,20:51:02,15,11,1, 11.9,1,1, 3.870, 10549.625, 352.163, 52784.288 24/03/20,20:51:02,16,11,1, 11.9,1,1, 3.870, 10549.647, 352.121, 52784.330 24/03/20,20:51:02,17,11,1, 11.9,1,1, 3.870, 10549.662, 352.142, 52784.285 24/03/20,20:51:02,18,11,1, 11.9,1,1, 3.870, 10549.612, 352.107, 52784.316 24/03/20,20:51:02,19,11,1, 11.9,1,1, 3.870, 10549.628, 352.099, 52784.291 24/03/20,20:51:03,00,11,1, 11.9,1,1, 3.871, 10549.624, 352.099, 52784.291 24/03/20,20:51:03,01,11,1, 11.9,1,1, 3.871, 10549.616, 352.130, 52784.292 24/03/20,20:51:03,02,11,1, 11.9,1,1, 3.871, 10549.599, 352.133, 52784.304 24/03/20,20:51:03,03,11,1, 11.9,1,1, 3.871, 10549.592, 352.125, 52784.304 24/03/20,20:51:03,04,11,1, 11.9,1,1, 3.871, 10549.596, 352.125, 52784.326 24/03/20,20:51:03,05,11,1, 11.9,1,1, 3.871, 10549.574, 352.116, 52784.288 24/03/20,20:51:03,06,11,1, 11.9,1,1, 3.871, 10549.553, 352.122, 52784.329 24/03/20,20:51:03,07,11,1, 11.9,1,1, 3.871, 10549.559, 352.134, 52784.352 24/03/20,20:51:03,08,11,1, 11.9,1,1, 3.871, 10549.542, 352.131, 52784.262 24/03/20,20:51:03,09,11,1, 11.9,1,1, 3.871, 10549.524, 352.135, 52784.358 24/03/20,20:51:03,10,11,1, 11.9,1,1, 3.871, 10549.549, 352.149, 52784.287 24/03/20,20:51:03,11,11,1, 11.9,1,1, 3.871, 10549.566, 352.140, 52784.352 24/03/20,20:51:03,12,11,1, 11.9,1,1, 3.871, 10549.527, 352.167, 52784.352 24/03/20,20:51:03,13,11,1, 11.9,1,1, 3.871, 10549.517, 352.167, 52784.345 24/03/20,20:51:03,14,11,1, 11.9,1,1, 3.871, 10549.504, 352.197, 52784.353 24/03/20,20:51:03,15,11,1, 11.9,1,1, 3.871, 10549.482, 352.194, 52784.379 24/03/20,20:51:03,16,11,1, 11.9,1,1, 3.871, 10549.471, 352.177, 52784.400 24/03/20,20:51:03,17,11,1, 11.9,1,1, 3.871, 10549.474, 352.208, 52784.409 24/03/20,20:51:03,18,11,1, 11.9,1,1, 3.871, 10549.462, 352.198, 52784.407 24/03/20,20:51:03,19,11,1, 11.9,1,1, 3.871, 10549.458, 352.209, 52784.456 24/03/20,20:51:04,00,11,1, 11.9,1,1, 3.870, 10549.457, 352.209, 52784.456 24/03/20,20:51:04,01,11,1, 11.9,1,1, 3.870, 10549.437, 352.217, 52784.424 24/03/20,20:51:04,02,11,1, 11.9,1,1, 3.870, 10549.418, 352.230, 52784.439 24/03/20,20:51:04,03,11,1, 11.9,1,1, 3.870, 10549.419, 352.214, 52784.440 24/03/20,20:51:04,04,11,1, 11.9,1,1, 3.870, 10549.421, 352.236, 52784.415 24/03/20,20:51:04,05,11,1, 11.9,1,1, 3.870, 10549.418, 352.256, 52784.452 24/03/20,20:51:04,06,11,1, 11.9,1,1, 3.870, 10549.406, 352.256, 52784.443 24/03/20,20:51:04,07,11,1, 11.9,1,1, 3.870, 10549.404, 352.268, 52784.473 24/03/20,20:51:04,08,11,1, 11.9,1,1, 3.870, 10549.376, 352.279, 52784.481 24/03/20,20:51:04,09,11,1, 11.9,1,1, 3.870, 10549.374, 352.295, 52784.498 24/03/20,20:51:04,10,11,1, 11.9,1,1, 3.870, 10549.341, 352.283, 52784.499 24/03/20,20:51:04,11,11,1, 11.9,1,1, 3.870, 10549.353, 352.273, 52784.516 24/03/20,20:51:04,12,11,1, 11.9,1,1, 3.870, 10549.361, 352.275, 52784.468 24/03/20,20:51:04,13,11,1, 11.9,1,1, 3.870, 10549.353, 352.304, 52784.508 24/03/20,20:51:04,14,11,1, 11.9,1,1, 3.870, 10549.350, 352.299, 52784.522 24/03/20,20:51:04,15,11,1, 11.9,1,1, 3.870, 10549.330, 352.304, 52784.530 24/03/20,20:51:04,16,11,1, 11.9,1,1, 3.870, 10549.339, 352.285, 52784.482 24/03/20,20:51:04,17,11,1, 11.9,1,1, 3.870, 10549.319, 352.274, 52784.510 24/03/20,20:51:04,18,11,1, 11.9,1,1, 3.870, 10549.306, 352.305, 52784.567 24/03/20,20:51:04,19,11,1, 11.9,1,1, 3.870, 10549.267, 352.274, 52784.539 24/03/20,20:51:05,00,11,1, 11.9,1,1, 3.873, 10549.265, 352.274, 52784.539 24/03/20,20:51:05,01,11,1, 11.9,1,1, 3.873, 10549.278, 352.263, 52784.511 24/03/20,20:51:05,02,11,1, 11.9,1,1, 3.873, 10549.254, 352.260, 52784.518 24/03/20,20:51:05,03,11,1, 11.9,1,1, 3.873, 10549.241, 352.283, 52784.547 24/03/20,20:51:05,04,11,1, 11.9,1,1, 3.873, 10549.232, 352.267, 52784.537 24/03/20,20:51:05,05,11,1, 11.9,1,1, 3.873, 10549.207, 352.268, 52784.554 24/03/20,20:51:05,06,11,1, 11.9,1,1, 3.873, 10549.195, 352.278, 52784.556 24/03/20,20:51:05,07,11,1, 11.9,1,1, 3.873, 10549.195, 352.252, 52784.572 24/03/20,20:51:05,08,11,1, 11.9,1,1, 3.873, 10549.185, 352.262, 52784.579 24/03/20,20:51:05,09,11,1, 11.9,1,1, 3.873, 10549.179, 352.282, 52784.562 24/03/20,20:51:05,10,11,1, 11.9,1,1, 3.873, 10549.183, 352.263, 52784.570 24/03/20,20:51:05,11,11,1, 11.9,1,1, 3.873, 10549.158, 352.284, 52784.552 24/03/20,20:51:05,12,11,1, 11.9,1,1, 3.873, 10549.147, 352.277, 52784.576 24/03/20,20:51:05,13,11,1, 11.9,1,1, 3.873, 10549.147, 352.278, 52784.583 24/03/20,20:51:05,14,11,1, 11.9,1,1, 3.873, 10549.147, 352.295, 52784.562 24/03/20,20:51:05,15,11,1, 11.9,1,1, 3.873, 10549.139, 352.309, 52784.562 24/03/20,20:51:05,16,11,1, 11.9,1,1, 3.873, 10549.108, 352.322, 52784.640 24/03/20,20:51:05,17,11,1, 11.9,1,1, 3.873, 10549.101, 352.313, 52784.681 24/03/20,20:51:05,18,11,1, 11.9,1,1, 3.873, 10549.122, 352.293, 52784.551 24/03/20,20:51:05,19,11,1, 11.9,1,1, 3.873, 10549.118, 352.300, 52784.567 24/03/20,20:51:06,00,11,1, 11.9,1,1, 3.872, 10549.115, 352.300, 52784.567 24/03/20,20:51:06,01,11,1, 11.9,1,1, 3.872, 10549.087, 352.304, 52784.637 24/03/20,20:51:06,02,11,1, 11.9,1,1, 3.872, 10549.043, 352.328, 52784.601 24/03/20,20:51:06,03,11,1, 11.9,1,1, 3.872, 10549.061, 352.307, 52784.602 24/03/20,20:51:06,04,11,1, 11.9,1,1, 3.872, 10549.031, 352.332, 52784.586 24/03/20,20:51:06,05,11,1, 11.9,1,1, 3.872, 10549.057, 352.325, 52784.581 24/03/20,20:51:06,06,11,1, 11.9,1,1, 3.872, 10549.040, 352.352, 52784.604 24/03/20,20:51:06,07,11,1, 11.9,1,1, 3.872, 10549.035, 352.341, 52784.614 24/03/20,20:51:06,08,11,1, 11.9,1,1, 3.872, 10549.015, 352.312, 52784.615 24/03/20,20:51:06,09,11,1, 11.9,1,1, 3.872, 10549.007, 352.340, 52784.628 24/03/20,20:51:06,10,11,1, 11.9,1,1, 3.872, 10548.989, 352.337, 52784.659 24/03/20,20:51:06,11,11,1, 11.9,1,1, 3.872, 10548.997, 352.342, 52784.671 24/03/20,20:51:06,12,11,1, 11.9,1,1, 3.872, 10548.975, 352.348, 52784.653 24/03/20,20:51:06,13,11,1, 11.9,1,1, 3.872, 10548.972, 352.343, 52784.652 24/03/20,20:51:06,14,11,1, 11.9,1,1, 3.872, 10548.961, 352.344, 52784.656 24/03/20,20:51:06,15,11,1, 11.9,1,1, 3.872, 10548.964, 352.328, 52784.626 24/03/20,20:51:06,16,11,1, 11.9,1,1, 3.872, 10548.943, 352.331, 52784.677 24/03/20,20:51:06,17,11,1, 11.9,1,1, 3.872, 10548.944, 352.349, 52784.663 24/03/20,20:51:06,18,11,1, 11.9,1,1, 3.872, 10548.937, 352.371, 52784.707 24/03/20,20:51:06,19,11,1, 11.9,1,1, 3.872, 10548.936, 352.380, 52784.690 24/03/20,20:51:07,00,11,1, 11.9,1,1, 3.871, 10548.931, 352.380, 52784.690 24/03/20,20:51:07,01,11,1, 11.9,1,1, 3.871, 10548.910, 352.373, 52784.694 24/03/20,20:51:07,02,11,1, 11.9,1,1, 3.871, 10548.907, 352.371, 52784.643 24/03/20,20:51:07,03,11,1, 11.9,1,1, 3.871, 10548.888, 352.378, 52784.747 24/03/20,20:51:07,04,11,1, 11.9,1,1, 3.871, 10548.924, 352.377, 52784.732 24/03/20,20:51:07,05,11,1, 11.9,1,1, 3.871, 10548.861, 352.375, 52784.695 24/03/20,20:51:07,06,11,1, 11.9,1,1, 3.871, 10548.872, 352.427, 52784.725 24/03/20,20:51:07,07,11,1, 11.9,1,1, 3.871, 10548.856, 352.400, 52784.702 24/03/20,20:51:07,08,11,1, 11.9,1,1, 3.871, 10548.862, 352.421, 52784.775 24/03/20,20:51:07,09,11,1, 11.9,1,1, 3.871, 10548.832, 352.413, 52784.710 24/03/20,20:51:07,10,11,1, 11.9,1,1, 3.871, 10548.840, 352.409, 52784.731 24/03/20,20:51:07,11,11,1, 11.9,1,1, 3.871, 10548.805, 352.437, 52784.751 24/03/20,20:51:07,12,11,1, 11.9,1,1, 3.871, 10548.828, 352.442, 52784.729 24/03/20,20:51:07,13,11,1, 11.9,1,1, 3.871, 10548.826, 352.439, 52784.770 24/03/20,20:51:07,14,11,1, 11.9,1,1, 3.871, 10548.810, 352.449, 52784.771 24/03/20,20:51:07,15,11,1, 11.9,1,1, 3.871, 10548.821, 352.452, 52784.753 24/03/20,20:51:07,16,11,1, 11.9,1,1, 3.871, 10548.795, 352.477, 52784.792 24/03/20,20:51:07,17,11,1, 11.9,1,1, 3.871, 10548.766, 352.463, 52784.782 24/03/20,20:51:07,18,11,1, 11.9,1,1, 3.871, 10548.782, 352.489, 52784.758 24/03/20,20:51:07,19,11,1, 11.9,1,1, 3.871, 10548.763, 352.470, 52784.759 24/03/20,20:51:08,00,11,1, 11.9,1,1, 3.875, 10548.756, 352.470, 52784.759 24/03/20,20:51:08,01,11,1, 11.9,1,1, 3.875, 10548.737, 352.498, 52784.800 24/03/20,20:51:08,02,11,1, 11.9,1,1, 3.875, 10548.721, 352.478, 52784.774 24/03/20,20:51:08,03,11,1, 11.9,1,1, 3.875, 10548.727, 352.516, 52784.779 24/03/20,20:51:08,04,11,1, 11.9,1,1, 3.875, 10548.724, 352.522, 52784.801 24/03/20,20:51:08,05,11,1, 11.9,1,1, 3.875, 10548.725, 352.495, 52784.822 24/03/20,20:51:08,06,11,1, 11.9,1,1, 3.875, 10548.691, 352.554, 52785.060 24/03/20,20:51:08,07,11,1, 11.9,1,1, 3.875, 10548.739, 352.537, 52784.817 24/03/20,20:51:08,08,11,1, 11.9,1,1, 3.875, 10548.698, 352.522, 52784.789 24/03/20,20:51:08,09,11,1, 11.9,1,1, 3.875, 10548.683, 352.537, 52784.803 24/03/20,20:51:08,10,11,1, 11.9,1,1, 3.875, 10548.683, 352.552, 52784.861 24/03/20,20:51:08,11,11,1, 11.9,1,1, 3.875, 10548.692, 352.567, 52784.819 24/03/20,20:51:08,12,11,1, 11.9,1,1, 3.875, 10548.680, 352.549, 52784.836 24/03/20,20:51:08,13,11,1, 11.9,1,1, 3.875, 10548.670, 352.565, 52784.826 24/03/20,20:51:08,14,11,1, 11.9,1,1, 3.875, 10548.663, 352.551, 52784.843 24/03/20,20:51:08,15,11,1, 11.9,1,1, 3.875, 10548.638, 352.577, 52784.877 24/03/20,20:51:08,16,11,1, 11.9,1,1, 3.875, 10548.673, 352.584, 52784.885 24/03/20,20:51:08,17,11,1, 11.9,1,1, 3.875, 10548.641, 352.599, 52784.902 24/03/20,20:51:08,18,11,1, 11.9,1,1, 3.875, 10548.649, 352.613, 52784.893 24/03/20,20:51:08,19,11,1, 11.9,1,1, 3.875, 10548.631, 352.574, 52784.898 24/03/20,20:51:09,00,11,1, 11.9,1,1, 3.870, 10548.631, 352.574, 52784.898 24/03/20,20:51:09,01,11,1, 11.9,1,1, 3.870, 10548.632, 352.586, 52784.911 24/03/20,20:51:09,02,11,1, 11.9,1,1, 3.870, 10548.635, 352.591, 52784.905 24/03/20,20:51:09,03,11,1, 11.9,1,1, 3.870, 10548.629, 352.590, 52784.893 24/03/20,20:51:09,04,11,1, 11.9,1,1, 3.870, 10548.612, 352.601, 52784.900 24/03/20,20:51:09,05,11,1, 11.9,1,1, 3.870, 10548.595, 352.584, 52784.930 24/03/20,20:51:09,06,11,1, 11.9,1,1, 3.870, 10548.610, 352.597, 52784.930 24/03/20,20:51:09,07,11,1, 11.9,1,1, 3.870, 10548.608, 352.633, 52784.925 24/03/20,20:51:09,08,11,1, 11.9,1,1, 3.870, 10548.601, 352.590, 52784.903 24/03/20,20:51:09,09,11,1, 11.9,1,1, 3.870, 10548.604, 352.593, 52784.923 24/03/20,20:51:09,10,11,1, 11.9,1,1, 3.870, 10548.594, 352.584, 52784.918 24/03/20,20:51:09,11,11,1, 11.9,1,1, 3.870, 10548.583, 352.592, 52784.920 24/03/20,20:51:09,12,11,1, 11.9,1,1, 3.870, 10548.560, 352.615, 52784.948 24/03/20,20:51:09,13,11,1, 11.9,1,1, 3.870, 10548.562, 352.585, 52784.933 24/03/20,20:51:09,14,11,1, 11.9,1,1, 3.870, 10548.557, 352.587, 52784.935 24/03/20,20:51:09,15,11,1, 11.9,1,1, 3.870, 10548.534, 352.584, 52784.948 24/03/20,20:51:09,16,11,1, 11.9,1,1, 3.870, 10548.528, 352.584, 52784.938 24/03/20,20:51:09,17,11,1, 11.9,1,1, 3.870, 10548.512, 352.570, 52784.951 24/03/20,20:51:09,18,11,1, 11.9,1,1, 3.870, 10548.493, 352.576, 52784.940 24/03/20,20:51:09,19,11,1, 11.9,1,1, 3.870, 10548.503, 352.585, 52784.921 24/03/20,20:51:10,00,11,1, 11.9,1,1, 3.874, 10548.497, 352.585, 52784.921 24/03/20,20:51:10,01,11,1, 11.9,1,1, 3.874, 10548.469, 352.574, 52784.957 24/03/20,20:51:10,02,11,1, 11.9,1,1, 3.874, 10548.446, 352.569, 52784.952 24/03/20,20:51:10,03,11,1, 11.9,1,1, 3.874, 10548.485, 352.564, 52784.948 24/03/20,20:51:10,04,11,1, 11.9,1,1, 3.874, 10548.478, 352.556, 52784.898 24/03/20,20:51:10,05,11,1, 11.9,1,1, 3.874, 10548.465, 352.522, 52784.929 24/03/20,20:51:10,06,11,1, 11.9,1,1, 3.874, 10548.461, 352.544, 52784.930 24/03/20,20:51:10,07,11,1, 11.9,1,1, 3.874, 10548.440, 352.515, 52784.908 24/03/20,20:51:10,08,11,1, 11.9,1,1, 3.874, 10548.426, 352.517, 52784.940 24/03/20,20:51:10,09,11,1, 11.9,1,1, 3.874, 10548.410, 352.523, 52784.898 24/03/20,20:51:10,10,11,1, 11.9,1,1, 3.874, 10548.408, 352.533, 52784.905 24/03/20,20:51:10,11,11,1, 11.9,1,1, 3.874, 10548.374, 352.504, 52784.845 24/03/20,20:51:10,12,11,1, 11.9,1,1, 3.874, 10548.388, 352.530, 52784.970 24/03/20,20:51:10,13,11,1, 11.9,1,1, 3.874, 10548.392, 352.547, 52784.891 24/03/20,20:51:10,14,11,1, 11.9,1,1, 3.874, 10548.399, 352.514, 52784.933 24/03/20,20:51:10,15,11,1, 11.9,1,1, 3.874, 10548.378, 352.529, 52784.966 24/03/20,20:51:10,16,11,1, 11.9,1,1, 3.874, 10548.321, 352.501, 52784.962 24/03/20,20:51:10,17,11,1, 11.9,1,1, 3.874, 10548.348, 352.490, 52784.974 24/03/20,20:51:10,18,11,1, 11.9,1,1, 3.874, 10548.338, 352.530, 52784.969 24/03/20,20:51:10,19,11,1, 11.9,1,1, 3.874, 10548.338, 352.530, 52784.941 24/03/20,20:51:11,00,11,1, 12.0,1,1, 3.872, 10548.331, 352.530, 52784.941 24/03/20,20:51:11,01,11,1, 12.0,1,1, 3.872, 10548.319, 352.533, 52784.972 24/03/20,20:51:11,02,11,1, 12.0,1,1, 3.872, 10548.322, 352.542, 52784.975 24/03/20,20:51:11,03,11,1, 12.0,1,1, 3.872, 10548.294, 352.531, 52784.951 24/03/20,20:51:11,04,11,1, 12.0,1,1, 3.872, 10548.304, 352.516, 52784.976 24/03/20,20:51:11,05,11,1, 12.0,1,1, 3.872, 10548.307, 352.546, 52784.971 24/03/20,20:51:11,06,11,1, 12.0,1,1, 3.872, 10548.271, 352.532, 52784.983 24/03/20,20:51:11,07,11,1, 12.0,1,1, 3.872, 10548.297, 352.542, 52784.990 24/03/20,20:51:11,08,11,1, 12.0,1,1, 3.872, 10548.290, 352.516, 52784.981 24/03/20,20:51:11,09,11,1, 12.0,1,1, 3.872, 10548.283, 352.517, 52785.000 24/03/20,20:51:11,10,11,1, 12.0,1,1, 3.872, 10548.286, 352.551, 52785.012 24/03/20,20:51:11,11,11,1, 12.0,1,1, 3.872, 10548.273, 352.556, 52785.015 24/03/20,20:51:11,12,11,1, 12.0,1,1, 3.872, 10548.251, 352.562, 52785.035 24/03/20,20:51:11,13,11,1, 12.0,1,1, 3.872, 10548.251, 352.544, 52785.000 24/03/20,20:51:11,14,11,1, 12.0,1,1, 3.872, 10548.232, 352.562, 52785.045 24/03/20,20:51:11,15,11,1, 12.0,1,1, 3.872, 10548.253, 352.578, 52785.031 24/03/20,20:51:11,16,11,1, 12.0,1,1, 3.872, 10548.218, 352.567, 52785.062 24/03/20,20:51:11,17,11,1, 12.0,1,1, 3.872, 10548.182, 352.578, 52785.035 24/03/20,20:51:11,18,11,1, 12.0,1,1, 3.872, 10548.207, 352.570, 52785.036 24/03/20,20:51:11,19,11,1, 12.0,1,1, 3.872, 10548.193, 352.595, 52785.042 24/03/20,20:51:12,00,11,1, 11.9,1,1, 3.872, 10548.189, 352.595, 52785.042 24/03/20,20:51:12,01,11,1, 11.9,1,1, 3.872, 10548.166, 352.612, 52785.080 24/03/20,20:51:12,02,11,1, 11.9,1,1, 3.872, 10548.169, 352.608, 52785.075 24/03/20,20:51:12,03,11,1, 11.9,1,1, 3.872, 10548.147, 352.609, 52785.068 24/03/20,20:51:12,04,11,1, 11.9,1,1, 3.872, 10548.163, 352.613, 52785.067 24/03/20,20:51:12,05,11,1, 11.9,1,1, 3.872, 10548.156, 352.637, 52785.115 24/03/20,20:51:12,06,11,1, 11.9,1,1, 3.872, 10548.157, 352.662, 52785.062 24/03/20,20:51:12,07,11,1, 11.9,1,1, 3.872, 10548.153, 352.663, 52785.106 24/03/20,20:51:12,08,11,1, 11.9,1,1, 3.872, 10548.123, 352.661, 52785.145 24/03/20,20:51:12,09,11,1, 11.9,1,1, 3.872, 10548.137, 352.679, 52785.137 24/03/20,20:51:12,10,11,1, 11.9,1,1, 3.872, 10548.119, 352.686, 52785.128 24/03/20,20:51:12,11,11,1, 11.9,1,1, 3.872, 10548.105, 352.674, 52785.140 24/03/20,20:51:12,12,11,1, 11.9,1,1, 3.872, 10548.106, 352.711, 52785.175 24/03/20,20:51:12,13,11,1, 11.9,1,1, 3.872, 10548.097, 352.730, 52785.160 24/03/20,20:51:12,14,11,1, 11.9,1,1, 3.872, 10548.099, 352.744, 52785.185 24/03/20,20:51:12,15,11,1, 11.9,1,1, 3.872, 10548.089, 352.725, 52785.215 24/03/20,20:51:12,16,11,1, 11.9,1,1, 3.872, 10548.082, 352.768, 52785.215 24/03/20,20:51:12,17,11,1, 11.9,1,1, 3.872, 10548.076, 352.771, 52785.185 24/03/20,20:51:12,18,11,1, 11.9,1,1, 3.872, 10548.080, 352.776, 52785.187 24/03/20,20:51:12,19,11,1, 11.9,1,1, 3.872, 10548.074, 352.776, 52785.080 24/03/20,20:51:13,00,11,1, 11.9,1,1, 3.869, 10548.072, 352.776, 52785.080 24/03/20,20:51:13,01,11,1, 11.9,1,1, 3.869, 10548.065, 352.799, 52785.201 24/03/20,20:51:13,02,11,1, 11.9,1,1, 3.869, 10548.072, 352.824, 52785.230 24/03/20,20:51:13,03,11,1, 11.9,1,1, 3.869, 10548.065, 352.825, 52785.273 24/03/20,20:51:13,04,11,1, 11.9,1,1, 3.869, 10548.042, 352.824, 52785.288 24/03/20,20:51:13,05,11,1, 11.9,1,1, 3.869, 10548.019, 352.845, 52785.213 24/03/20,20:51:13,06,11,1, 11.9,1,1, 3.869, 10548.042, 352.827, 52785.323 24/03/20,20:51:13,07,11,1, 11.9,1,1, 3.869, 10548.040, 352.803, 52785.257 24/03/20,20:51:13,08,11,1, 11.9,1,1, 3.869, 10548.025, 352.847, 52785.280 24/03/20,20:51:13,09,11,1, 11.9,1,1, 3.869, 10548.008, 352.839, 52785.285 24/03/20,20:51:13,10,11,1, 11.9,1,1, 3.869, 10547.993, 352.868, 52785.302 24/03/20,20:51:13,11,11,1, 11.9,1,1, 3.869, 10548.009, 352.851, 52785.281 24/03/20,20:51:13,12,11,1, 11.9,1,1, 3.869, 10547.963, 352.818, 52785.270 24/03/20,20:51:13,13,11,1, 11.9,1,1, 3.869, 10547.966, 352.867, 52785.294 24/03/20,20:51:13,14,11,1, 11.9,1,1, 3.869, 10547.972, 352.843, 52785.263 24/03/20,20:51:13,15,11,1, 11.9,1,1, 3.869, 10547.941, 352.849, 52785.260 24/03/20,20:51:13,16,11,1, 11.9,1,1, 3.869, 10547.947, 352.832, 52785.260 24/03/20,20:51:13,17,11,1, 11.9,1,1, 3.869, 10547.954, 352.818, 52785.284 24/03/20,20:51:13,18,11,1, 11.9,1,1, 3.869, 10547.928, 352.816, 52785.279 24/03/20,20:51:13,19,11,1, 11.9,1,1, 3.869, 10547.925, 352.819, 52785.274 24/03/20,20:51:14,00,11,1, 11.9,1,1, 3.869, 10547.922, 352.819, 52785.274 24/03/20,20:51:14,01,11,1, 11.9,1,1, 3.869, 10547.890, 352.830, 52785.259 24/03/20,20:51:14,02,11,1, 11.9,1,1, 3.869, 10547.903, 352.816, 52785.261 24/03/20,20:51:14,03,11,1, 11.9,1,1, 3.869, 10547.882, 352.815, 52785.253 24/03/20,20:51:14,04,11,1, 11.9,1,1, 3.869, 10547.875, 352.816, 52785.276 24/03/20,20:51:14,05,11,1, 11.9,1,1, 3.869, 10547.883, 352.789, 52785.273 24/03/20,20:51:14,06,11,1, 11.9,1,1, 3.869, 10547.862, 352.798, 52785.265 24/03/20,20:51:14,07,11,1, 11.9,1,1, 3.869, 10547.886, 352.794, 52785.287 24/03/20,20:51:14,08,11,1, 11.9,1,1, 3.869, 10547.827, 352.798, 52785.335 24/03/20,20:51:14,09,11,1, 11.9,1,1, 3.869, 10547.834, 352.810, 52785.268 24/03/20,20:51:14,10,11,1, 11.9,1,1, 3.869, 10547.848, 352.762, 52785.265 24/03/20,20:51:14,11,11,1, 11.9,1,1, 3.869, 10547.811, 352.773, 52785.280 24/03/20,20:51:14,12,11,1, 11.9,1,1, 3.869, 10547.809, 352.783, 52785.281 24/03/20,20:51:14,13,11,1, 11.9,1,1, 3.869, 10547.806, 352.785, 52785.269 24/03/20,20:51:14,14,11,1, 11.9,1,1, 3.869, 10547.800, 352.780, 52785.289 24/03/20,20:51:14,15,11,1, 11.9,1,1, 3.869, 10547.824, 352.782, 52785.254 24/03/20,20:51:14,16,11,1, 11.9,1,1, 3.869, 10547.801, 352.806, 52785.314 24/03/20,20:51:14,17,11,1, 11.9,1,1, 3.869, 10547.788, 352.808, 52785.285 24/03/20,20:51:14,18,11,1, 11.9,1,1, 3.869, 10547.799, 352.809, 52785.288 24/03/20,20:51:14,19,11,1, 11.9,1,1, 3.869, 10547.786, 352.809, 52785.283 24/03/20,20:51:15,00,11,1, 11.9,1,1, 3.870, 10547.780, 352.809, 52785.283 24/03/20,20:51:15,01,11,1, 11.9,1,1, 3.870, 10547.767, 352.831, 52785.303 24/03/20,20:51:15,02,11,1, 11.9,1,1, 3.870, 10547.771, 352.813, 52785.320 24/03/20,20:51:15,03,11,1, 11.9,1,1, 3.870, 10547.764, 352.821, 52785.358 24/03/20,20:51:15,04,11,1, 11.9,1,1, 3.870, 10547.763, 352.806, 52785.305 24/03/20,20:51:15,05,11,1, 11.9,1,1, 3.870, 10547.759, 352.821, 52785.292 24/03/20,20:51:15,06,11,1, 11.9,1,1, 3.870, 10547.733, 352.844, 52785.308 24/03/20,20:51:15,07,11,1, 11.9,1,1, 3.870, 10547.745, 352.836, 52785.336 24/03/20,20:51:15,08,11,1, 11.9,1,1, 3.870, 10547.742, 352.860, 52785.319 24/03/20,20:51:15,09,11,1, 11.9,1,1, 3.870, 10547.714, 352.852, 52785.330 24/03/20,20:51:15,10,11,1, 11.9,1,1, 3.870, 10547.726, 352.821, 52785.348 24/03/20,20:51:15,11,11,1, 11.9,1,1, 3.870, 10547.724, 352.844, 52785.347 24/03/20,20:51:15,12,11,1, 11.9,1,1, 3.870, 10547.691, 352.845, 52785.354 24/03/20,20:51:15,13,11,1, 11.9,1,1, 3.870, 10547.729, 352.860, 52785.368 24/03/20,20:51:15,14,11,1, 11.9,1,1, 3.870, 10547.699, 352.873, 52785.367 24/03/20,20:51:15,15,11,1, 11.9,1,1, 3.870, 10547.709, 352.876, 52785.352 24/03/20,20:51:15,16,11,1, 11.9,1,1, 3.870, 10547.703, 352.877, 52785.358 24/03/20,20:51:15,17,11,1, 11.9,1,1, 3.870, 10547.677, 352.864, 52785.313 24/03/20,20:51:15,18,11,1, 11.9,1,1, 3.870, 10547.677, 352.881, 52785.373 24/03/20,20:51:15,19,11,1, 11.9,1,1, 3.870, 10547.662, 352.854, 52785.366 24/03/20,20:51:16,00,11,1, 11.9,1,1, 3.873, 10547.655, 352.854, 52785.366 24/03/20,20:51:16,01,11,1, 11.9,1,1, 3.873, 10547.670, 352.883, 52785.374 24/03/20,20:51:16,02,11,1, 11.9,1,1, 3.873, 10547.660, 352.855, 52785.354 24/03/20,20:51:16,03,11,1, 11.9,1,1, 3.873, 10547.659, 352.879, 52785.382 24/03/20,20:51:16,04,11,1, 11.9,1,1, 3.873, 10547.637, 352.898, 52785.405 24/03/20,20:51:16,05,11,1, 11.9,1,1, 3.873, 10547.651, 352.890, 52785.424 24/03/20,20:51:16,06,11,1, 11.9,1,1, 3.873, 10547.645, 352.905, 52785.427 24/03/20,20:51:16,07,11,1, 11.9,1,1, 3.873, 10547.626, 352.912, 52785.405 24/03/20,20:51:16,08,11,1, 11.9,1,1, 3.873, 10547.627, 352.915, 52785.409 24/03/20,20:51:16,09,11,1, 11.9,1,1, 3.873, 10547.633, 352.900, 52785.402 24/03/20,20:51:16,10,11,1, 11.9,1,1, 3.873, 10547.631, 352.939, 52785.454 24/03/20,20:51:16,11,11,1, 11.9,1,1, 3.873, 10547.610, 352.966, 52785.423 24/03/20,20:51:16,12,11,1, 11.9,1,1, 3.873, 10547.631, 352.960, 52785.446 24/03/20,20:51:16,13,11,1, 11.9,1,1, 3.873, 10547.598, 352.951, 52785.431 24/03/20,20:51:16,14,11,1, 11.9,1,1, 3.873, 10547.576, 352.939, 52785.444 24/03/20,20:51:16,15,11,1, 11.9,1,1, 3.873, 10547.590, 352.963, 52785.443 24/03/20,20:51:16,16,11,1, 11.9,1,1, 3.873, 10547.585, 352.952, 52785.462 24/03/20,20:51:16,17,11,1, 11.9,1,1, 3.873, 10547.548, 352.966, 52785.440 24/03/20,20:51:16,18,11,1, 11.9,1,1, 3.873, 10547.565, 352.954, 52785.472 24/03/20,20:51:16,19,11,1, 11.9,1,1, 3.873, 10547.542, 352.976, 52785.469 24/03/20,20:51:17,00,11,1, 11.9,1,1, 3.869, 10547.538, 352.976, 52785.469 24/03/20,20:51:17,01,11,1, 11.9,1,1, 3.869, 10547.533, 352.982, 52785.481 24/03/20,20:51:17,02,11,1, 11.9,1,1, 3.869, 10547.515, 352.963, 52785.507 24/03/20,20:51:17,03,11,1, 11.9,1,1, 3.869, 10547.505, 352.984, 52785.492 24/03/20,20:51:17,04,11,1, 11.9,1,1, 3.869, 10547.513, 352.990, 52785.503 24/03/20,20:51:17,05,11,1, 11.9,1,1, 3.869, 10547.496, 352.985, 52785.478 24/03/20,20:51:17,06,11,1, 11.9,1,1, 3.869, 10547.510, 352.992, 52785.515 24/03/20,20:51:17,07,11,1, 11.9,1,1, 3.869, 10547.465, 352.985, 52785.516 24/03/20,20:51:17,08,11,1, 11.9,1,1, 3.869, 10547.482, 352.994, 52785.502 24/03/20,20:51:17,09,11,1, 11.9,1,1, 3.869, 10547.470, 352.970, 52785.525 24/03/20,20:51:17,10,11,1, 11.9,1,1, 3.869, 10547.434, 352.989, 52785.535 24/03/20,20:51:17,11,11,1, 11.9,1,1, 3.869, 10547.470, 352.984, 52785.530 24/03/20,20:51:17,12,11,1, 11.9,1,1, 3.869, 10547.455, 352.967, 52785.532 24/03/20,20:51:17,13,11,1, 11.9,1,1, 3.869, 10547.430, 352.970, 52785.522 24/03/20,20:51:17,14,11,1, 11.9,1,1, 3.869, 10547.415, 352.974, 52785.525 24/03/20,20:51:17,15,11,1, 11.9,1,1, 3.869, 10547.393, 352.973, 52785.503 24/03/20,20:51:17,16,11,1, 11.9,1,1, 3.869, 10547.427, 352.994, 52785.663 24/03/20,20:51:17,17,11,1, 11.9,1,1, 3.869, 10547.428, 352.963, 52785.520 24/03/20,20:51:17,18,11,1, 11.9,1,1, 3.869, 10547.376, 352.941, 52785.509 24/03/20,20:51:17,19,11,1, 11.9,1,1, 3.869, 10547.398, 352.952, 52785.493 24/03/20,20:51:18,00,11,1, 11.9,1,1, 3.871, 10547.396, 352.952, 52785.493 24/03/20,20:51:18,01,11,1, 11.9,1,1, 3.871, 10547.388, 352.920, 52785.476 24/03/20,20:51:18,02,11,1, 11.9,1,1, 3.871, 10547.375, 352.948, 52785.512 24/03/20,20:51:18,03,11,1, 11.9,1,1, 3.871, 10547.357, 352.963, 52785.521 24/03/20,20:51:18,04,11,1, 11.9,1,1, 3.871, 10547.346, 352.965, 52785.565 24/03/20,20:51:18,05,11,1, 11.9,1,1, 3.871, 10547.343, 352.924, 52785.383 24/03/20,20:51:18,06,11,1, 11.9,1,1, 3.871, 10547.359, 352.925, 52785.518 24/03/20,20:51:18,07,11,1, 11.9,1,1, 3.871, 10547.318, 352.943, 52785.480 24/03/20,20:51:18,08,11,1, 11.9,1,1, 3.871, 10547.324, 352.954, 52785.546 24/03/20,20:51:18,09,11,1, 11.9,1,1, 3.871, 10547.300, 352.917, 52785.497 24/03/20,20:51:18,10,11,1, 11.9,1,1, 3.871, 10547.275, 352.917, 52785.537 24/03/20,20:51:18,11,11,1, 11.9,1,1, 3.871, 10547.250, 352.930, 52785.519 24/03/20,20:51:18,12,11,1, 11.9,1,1, 3.871, 10547.296, 352.924, 52785.532 24/03/20,20:51:18,13,11,1, 11.9,1,1, 3.871, 10547.262, 352.916, 52785.514 24/03/20,20:51:18,14,11,1, 11.9,1,1, 3.871, 10547.270, 352.929, 52785.542 24/03/20,20:51:18,15,11,1, 11.9,1,1, 3.871, 10547.256, 352.904, 52785.531 24/03/20,20:51:18,16,11,1, 11.9,1,1, 3.871, 10547.253, 352.931, 52785.504 24/03/20,20:51:18,17,11,1, 11.9,1,1, 3.871, 10547.244, 352.903, 52785.545 24/03/20,20:51:18,18,11,1, 11.9,1,1, 3.871, 10547.250, 352.941, 52785.550 24/03/20,20:51:18,19,11,1, 11.9,1,1, 3.871, 10547.264, 352.928, 52785.523 24/03/20,20:51:19,00,11,1, 12.0,1,1, 3.869, 10547.262, 352.928, 52785.523 24/03/20,20:51:19,01,11,1, 12.0,1,1, 3.869, 10547.229, 352.939, 52785.548 24/03/20,20:51:19,02,11,1, 12.0,1,1, 3.869, 10547.240, 352.926, 52785.567 24/03/20,20:51:19,03,11,1, 12.0,1,1, 3.869, 10547.227, 352.932, 52785.553 24/03/20,20:51:19,04,11,1, 12.0,1,1, 3.869, 10547.233, 352.938, 52785.556 24/03/20,20:51:19,05,11,1, 12.0,1,1, 3.869, 10547.221, 352.987, 52785.566 24/03/20,20:51:19,06,11,1, 12.0,1,1, 3.869, 10547.207, 352.936, 52785.571 24/03/20,20:51:19,07,11,1, 12.0,1,1, 3.869, 10547.209, 352.970, 52785.584 24/03/20,20:51:19,08,11,1, 12.0,1,1, 3.869, 10547.222, 352.953, 52785.598 24/03/20,20:51:19,09,11,1, 12.0,1,1, 3.869, 10547.197, 352.961, 52785.594 24/03/20,20:51:19,10,11,1, 12.0,1,1, 3.869, 10547.207, 352.950, 52785.596 24/03/20,20:51:19,11,11,1, 12.0,1,1, 3.869, 10547.197, 352.966, 52785.571 24/03/20,20:51:19,12,11,1, 12.0,1,1, 3.869, 10547.204, 352.994, 52785.613 24/03/20,20:51:19,13,11,1, 12.0,1,1, 3.869, 10547.183, 352.967, 52785.623 24/03/20,20:51:19,14,11,1, 12.0,1,1, 3.869, 10547.177, 352.962, 52785.634 24/03/20,20:51:19,15,11,1, 12.0,1,1, 3.869, 10547.177, 352.976, 52785.647 24/03/20,20:51:19,16,11,1, 12.0,1,1, 3.869, 10547.181, 352.970, 52785.613 24/03/20,20:51:19,17,11,1, 12.0,1,1, 3.869, 10547.198, 352.994, 52785.637 24/03/20,20:51:19,18,11,1, 12.0,1,1, 3.869, 10547.162, 352.967, 52785.577 24/03/20,20:51:19,19,11,1, 12.0,1,1, 3.869, 10547.169, 352.978, 52785.623 24/03/20,20:51:20,00,11,1, 11.8,1,1, 3.871, 10547.162, 352.978, 52785.623 24/03/20,20:51:20,01,11,1, 11.8,1,1, 3.871, 10547.129, 352.993, 52785.603 24/03/20,20:51:20,02,11,1, 11.8,1,1, 3.871, 10547.159, 353.014, 52785.664 24/03/20,20:51:20,03,11,1, 11.8,1,1, 3.871, 10547.137, 352.983, 52785.596 24/03/20,20:51:20,04,11,1, 11.8,1,1, 3.871, 10547.126, 353.012, 52785.662 24/03/20,20:51:20,05,11,1, 11.8,1,1, 3.871, 10547.129, 353.041, 52785.665 24/03/20,20:51:20,06,11,1, 11.8,1,1, 3.871, 10547.131, 353.037, 52785.711 24/03/20,20:51:20,07,11,1, 11.8,1,1, 3.871, 10547.118, 353.044, 52785.698 24/03/20,20:51:20,08,11,1, 11.8,1,1, 3.871, 10547.111, 353.025, 52785.699 24/03/20,20:51:20,09,11,1, 11.8,1,1, 3.871, 10547.104, 353.030, 52785.719 24/03/20,20:51:20,10,11,1, 11.8,1,1, 3.871, 10547.100, 353.063, 52785.705 24/03/20,20:51:20,11,11,1, 11.8,1,1, 3.871, 10547.102, 353.045, 52785.732 24/03/20,20:51:20,12,11,1, 11.8,1,1, 3.871, 10547.098, 353.075, 52785.742 24/03/20,20:51:20,13,11,1, 11.8,1,1, 3.871, 10547.083, 353.058, 52785.734 24/03/20,20:51:20,14,11,1, 11.8,1,1, 3.871, 10547.044, 353.058, 52785.753 24/03/20,20:51:20,15,11,1, 11.8,1,1, 3.871, 10547.073, 353.048, 52785.734 24/03/20,20:51:20,16,11,1, 11.8,1,1, 3.871, 10547.090, 353.073, 52785.744 24/03/20,20:51:20,17,11,1, 11.8,1,1, 3.871, 10547.074, 353.060, 52785.753 24/03/20,20:51:20,18,11,1, 11.8,1,1, 3.871, 10547.065, 353.080, 52785.760 24/03/20,20:51:20,19,11,1, 11.8,1,1, 3.871, 10547.062, 353.072, 52785.748 24/03/20,20:51:21,00,11,1, 11.9,1,1, 3.871, 10547.054, 353.072, 52785.748 24/03/20,20:51:21,01,11,1, 11.9,1,1, 3.871, 10547.057, 353.088, 52785.753 24/03/20,20:51:21,02,11,1, 11.9,1,1, 3.871, 10547.028, 353.074, 52785.768 24/03/20,20:51:21,03,11,1, 11.9,1,1, 3.871, 10547.052, 353.090, 52785.793 24/03/20,20:51:21,04,11,1, 11.9,1,1, 3.871, 10547.020, 353.091, 52785.737 24/03/20,20:51:21,05,11,1, 11.9,1,1, 3.871, 10547.031, 353.090, 52785.751 24/03/20,20:51:21,06,11,1, 11.9,1,1, 3.871, 10547.024, 353.076, 52785.759 24/03/20,20:51:21,07,11,1, 11.9,1,1, 3.871, 10547.000, 353.109, 52785.760 24/03/20,20:51:21,08,11,1, 11.9,1,1, 3.871, 10547.025, 353.100, 52785.777 24/03/20,20:51:21,09,11,1, 11.9,1,1, 3.871, 10546.984, 353.099, 52785.758 24/03/20,20:51:21,10,11,1, 11.9,1,1, 3.871, 10547.010, 353.104, 52785.787 24/03/20,20:51:21,11,11,1, 11.9,1,1, 3.871, 10546.991, 353.082, 52785.764 24/03/20,20:51:21,12,11,1, 11.9,1,1, 3.871, 10546.959, 353.077, 52785.777 24/03/20,20:51:21,13,11,1, 11.9,1,1, 3.871, 10546.988, 353.080, 52785.756 24/03/20,20:51:21,14,11,1, 11.9,1,1, 3.871, 10546.974, 353.068, 52785.763 24/03/20,20:51:21,15,11,1, 11.9,1,1, 3.871, 10546.931, 353.067, 52785.791 24/03/20,20:51:21,16,11,1, 11.9,1,1, 3.871, 10546.943, 353.058, 52785.750 24/03/20,20:51:21,17,11,1, 11.9,1,1, 3.871, 10546.932, 353.066, 52785.780 24/03/20,20:51:21,18,11,1, 11.9,1,1, 3.871, 10546.923, 353.068, 52785.767 24/03/20,20:51:21,19,11,1, 11.9,1,1, 3.871, 10546.926, 353.059, 52785.755 24/03/20,20:51:22,00,11,1, 11.9,1,1, 3.870, 10546.920, 353.059, 52785.755 24/03/20,20:51:22,01,11,1, 11.9,1,1, 3.870, 10546.888, 353.038, 52785.744 24/03/20,20:51:22,02,11,1, 11.9,1,1, 3.870, 10546.893, 353.041, 52785.771 24/03/20,20:51:22,03,11,1, 11.9,1,1, 3.870, 10546.874, 353.031, 52785.779 24/03/20,20:51:22,04,11,1, 11.9,1,1, 3.870, 10546.886, 353.019, 52785.757 24/03/20,20:51:22,05,11,1, 11.9,1,1, 3.870, 10546.901, 353.021, 52785.783 24/03/20,20:51:22,06,11,1, 11.9,1,1, 3.870, 10546.851, 352.991, 52785.747 24/03/20,20:51:22,07,11,1, 11.9,1,1, 3.870, 10546.864, 353.028, 52785.802 24/03/20,20:51:22,08,11,1, 11.9,1,1, 3.870, 10546.851, 352.994, 52785.767 24/03/20,20:51:22,09,11,1, 11.9,1,1, 3.870, 10546.835, 352.993, 52785.780 24/03/20,20:51:22,10,11,1, 11.9,1,1, 3.870, 10546.838, 353.013, 52785.781 24/03/20,20:51:22,11,11,1, 11.9,1,1, 3.870, 10546.837, 353.000, 52785.794 24/03/20,20:51:22,12,11,1, 11.9,1,1, 3.870, 10546.842, 353.005, 52785.785 24/03/20,20:51:22,13,11,1, 11.9,1,1, 3.870, 10546.794, 352.984, 52785.859 24/03/20,20:51:22,14,11,1, 11.9,1,1, 3.870, 10546.843, 352.960, 52785.722 24/03/20,20:51:22,15,11,1, 11.9,1,1, 3.870, 10546.822, 352.965, 52785.776 24/03/20,20:51:22,16,11,1, 11.9,1,1, 3.870, 10546.799, 352.967, 52785.779 24/03/20,20:51:22,17,11,1, 11.9,1,1, 3.870, 10546.778, 352.967, 52785.796 24/03/20,20:51:22,18,11,1, 11.9,1,1, 3.870, 10546.766, 352.970, 52785.782 24/03/20,20:51:22,19,11,1, 11.9,1,1, 3.870, 10546.756, 352.954, 52785.809 24/03/20,20:51:23,00,11,1, 12.0,1,1, 3.870, 10546.753, 352.954, 52785.809 24/03/20,20:51:23,01,11,1, 12.0,1,1, 3.870, 10546.746, 352.990, 52785.780 24/03/20,20:51:23,02,11,1, 12.0,1,1, 3.870, 10546.707, 352.961, 52785.781 24/03/20,20:51:23,03,11,1, 12.0,1,1, 3.870, 10546.715, 352.961, 52785.753 24/03/20,20:51:23,04,11,1, 12.0,1,1, 3.870, 10546.725, 352.965, 52785.780 24/03/20,20:51:23,05,11,1, 12.0,1,1, 3.870, 10546.713, 352.953, 52785.789 24/03/20,20:51:23,06,11,1, 12.0,1,1, 3.870, 10546.705, 352.966, 52785.809 24/03/20,20:51:23,07,11,1, 12.0,1,1, 3.870, 10546.710, 352.943, 52785.831 24/03/20,20:51:23,08,11,1, 12.0,1,1, 3.870, 10546.684, 352.938, 52785.825 24/03/20,20:51:23,09,11,1, 12.0,1,1, 3.870, 10546.657, 352.965, 52785.799 24/03/20,20:51:23,10,11,1, 12.0,1,1, 3.870, 10546.624, 352.966, 52785.791 24/03/20,20:51:23,11,11,1, 12.0,1,1, 3.870, 10546.628, 352.963, 52785.796 24/03/20,20:51:23,12,11,1, 12.0,1,1, 3.870, 10546.639, 352.963, 52785.830 24/03/20,20:51:23,13,11,1, 12.0,1,1, 3.870, 10546.636, 352.979, 52785.831 24/03/20,20:51:23,14,11,1, 12.0,1,1, 3.870, 10546.609, 352.953, 52785.825 24/03/20,20:51:23,15,11,1, 12.0,1,1, 3.870, 10546.619, 352.971, 52785.833 24/03/20,20:51:23,16,11,1, 12.0,1,1, 3.870, 10546.626, 352.994, 52785.892 24/03/20,20:51:23,17,11,1, 12.0,1,1, 3.870, 10546.619, 352.970, 52785.817 24/03/20,20:51:23,18,11,1, 12.0,1,1, 3.870, 10546.600, 353.004, 52785.881 24/03/20,20:51:23,19,11,1, 12.0,1,1, 3.870, 10546.608, 352.998, 52785.900 24/03/20,20:51:24,00,11,1, 11.9,1,1, 3.872, 10546.603, 352.998, 52785.900 24/03/20,20:51:24,01,11,1, 11.9,1,1, 3.872, 10546.578, 352.996, 52785.903 24/03/20,20:51:24,02,11,1, 11.9,1,1, 3.872, 10546.590, 353.016, 52785.939 24/03/20,20:51:24,03,11,1, 11.9,1,1, 3.872, 10546.576, 353.040, 52785.962 24/03/20,20:51:24,04,11,1, 11.9,1,1, 3.872, 10546.543, 353.015, 52785.889 24/03/20,20:51:24,05,11,1, 11.9,1,1, 3.872, 10546.580, 353.029, 52785.932 24/03/20,20:51:24,06,11,1, 11.9,1,1, 3.872, 10546.543, 353.079, 52785.937 24/03/20,20:51:24,07,11,1, 11.9,1,1, 3.872, 10546.530, 353.053, 52785.951 24/03/20,20:51:24,08,11,1, 11.9,1,1, 3.872, 10546.521, 353.088, 52785.957 24/03/20,20:51:24,09,11,1, 11.9,1,1, 3.872, 10546.492, 353.094, 52785.982 24/03/20,20:51:24,10,11,1, 11.9,1,1, 3.872, 10546.507, 353.108, 52786.004 24/03/20,20:51:24,11,11,1, 11.9,1,1, 3.872, 10546.498, 353.132, 52786.012 24/03/20,20:51:24,12,11,1, 11.9,1,1, 3.872, 10546.503, 353.125, 52786.008 24/03/20,20:51:24,13,11,1, 11.9,1,1, 3.872, 10546.484, 353.126, 52786.009 24/03/20,20:51:24,14,11,1, 11.9,1,1, 3.872, 10546.499, 353.140, 52785.988 24/03/20,20:51:24,15,11,1, 11.9,1,1, 3.872, 10546.483, 353.153, 52786.038 24/03/20,20:51:24,16,11,1, 11.9,1,1, 3.872, 10546.486, 353.150, 52786.026 24/03/20,20:51:24,17,11,1, 11.9,1,1, 3.872, 10546.489, 353.155, 52786.015 24/03/20,20:51:24,18,11,1, 11.9,1,1, 3.872, 10546.478, 353.187, 52786.060 24/03/20,20:51:24,19,11,1, 11.9,1,1, 3.872, 10546.465, 353.173, 52786.062 24/03/20,20:51:25,00,11,1, 12.0,1,1, 3.870, 10546.461, 353.173, 52786.062 24/03/20,20:51:25,01,11,1, 12.0,1,1, 3.870, 10546.443, 353.184, 52786.041 24/03/20,20:51:25,02,11,1, 12.0,1,1, 3.870, 10546.430, 353.186, 52786.052 24/03/20,20:51:25,03,11,1, 12.0,1,1, 3.870, 10546.441, 353.189, 52786.067 24/03/20,20:51:25,04,11,1, 12.0,1,1, 3.870, 10546.419, 353.179, 52786.081 24/03/20,20:51:25,05,11,1, 12.0,1,1, 3.870, 10546.417, 353.200, 52786.098 24/03/20,20:51:25,06,11,1, 12.0,1,1, 3.870, 10546.428, 353.222, 52786.119 24/03/20,20:51:25,07,11,1, 12.0,1,1, 3.870, 10546.391, 353.204, 52786.087 24/03/20,20:51:25,08,11,1, 12.0,1,1, 3.870, 10546.413, 353.184, 52786.092 24/03/20,20:51:25,09,11,1, 12.0,1,1, 3.870, 10546.374, 353.196, 52786.091 24/03/20,20:51:25,10,11,1, 12.0,1,1, 3.870, 10546.377, 353.179, 52786.127 24/03/20,20:51:25,11,11,1, 12.0,1,1, 3.870, 10546.392, 353.192, 52786.119 24/03/20,20:51:25,12,11,1, 12.0,1,1, 3.870, 10546.369, 353.201, 52786.121 24/03/20,20:51:25,13,11,1, 12.0,1,1, 3.870, 10546.376, 353.168, 52786.120 24/03/20,20:51:25,14,11,1, 12.0,1,1, 3.870, 10546.366, 353.190, 52786.112 24/03/20,20:51:25,15,11,1, 12.0,1,1, 3.870, 10546.378, 353.168, 52786.122 24/03/20,20:51:25,16,11,1, 12.0,1,1, 3.870, 10546.357, 353.170, 52786.148 24/03/20,20:51:25,17,11,1, 12.0,1,1, 3.870, 10546.358, 353.160, 52786.131 24/03/20,20:51:25,18,11,1, 12.0,1,1, 3.870, 10546.322, 353.158, 52786.102 24/03/20,20:51:25,19,11,1, 12.0,1,1, 3.870, 10546.323, 353.155, 52786.087 24/03/20,20:51:26,00,11,1, 11.9,1,1, 3.870, 10546.319, 353.155, 52786.087 24/03/20,20:51:26,01,11,1, 11.9,1,1, 3.870, 10546.315, 353.144, 52786.084 24/03/20,20:51:26,02,11,1, 11.9,1,1, 3.870, 10546.301, 353.130, 52786.126 24/03/20,20:51:26,03,11,1, 11.9,1,1, 3.870, 10546.293, 353.136, 52786.119 24/03/20,20:51:26,04,11,1, 11.9,1,1, 3.870, 10546.287, 353.120, 52786.142 24/03/20,20:51:26,05,11,1, 11.9,1,1, 3.870, 10546.301, 353.124, 52786.121 24/03/20,20:51:26,06,11,1, 11.9,1,1, 3.870, 10546.306, 353.100, 52786.156 24/03/20,20:51:26,07,11,1, 11.9,1,1, 3.870, 10546.295, 353.110, 52786.112 24/03/20,20:51:26,08,11,1, 11.9,1,1, 3.870, 10546.277, 353.131, 52786.120 24/03/20,20:51:26,09,11,1, 11.9,1,1, 3.870, 10546.264, 353.115, 52786.136 24/03/20,20:51:26,10,11,1, 11.9,1,1, 3.870, 10546.271, 353.091, 52786.136 24/03/20,20:51:26,11,11,1, 11.9,1,1, 3.870, 10546.261, 353.110, 52786.161 24/03/20,20:51:26,12,11,1, 11.9,1,1, 3.870, 10546.264, 353.107, 52786.106 24/03/20,20:51:26,13,11,1, 11.9,1,1, 3.870, 10546.238, 353.075, 52786.119 24/03/20,20:51:26,14,11,1, 11.9,1,1, 3.870, 10546.230, 353.094, 52786.119 24/03/20,20:51:26,15,11,1, 11.9,1,1, 3.870, 10546.231, 353.067, 52786.109 24/03/20,20:51:26,16,11,1, 11.9,1,1, 3.870, 10546.242, 353.078, 52786.123 24/03/20,20:51:26,17,11,1, 11.9,1,1, 3.870, 10546.233, 353.089, 52786.145 24/03/20,20:51:26,18,11,1, 11.9,1,1, 3.870, 10546.235, 353.096, 52786.149 24/03/20,20:51:26,19,11,1, 11.9,1,1, 3.870, 10546.204, 353.102, 52786.157 24/03/20,20:51:27,00,11,1, 11.9,1,1, 3.872, 10546.203, 353.102, 52786.157 24/03/20,20:51:27,01,11,1, 11.9,1,1, 3.872, 10546.198, 353.091, 52786.098 24/03/20,20:51:27,02,11,1, 11.9,1,1, 3.872, 10546.212, 353.070, 52786.144 24/03/20,20:51:27,03,11,1, 11.9,1,1, 3.872, 10546.152, 353.091, 52786.132 24/03/20,20:51:27,04,11,1, 11.9,1,1, 3.872, 10546.176, 353.079, 52786.157 24/03/20,20:51:27,05,11,1, 11.9,1,1, 3.872, 10546.182, 353.082, 52786.175 24/03/20,20:51:27,06,11,1, 11.9,1,1, 3.872, 10546.167, 353.043, 52786.133 24/03/20,20:51:27,07,11,1, 11.9,1,1, 3.872, 10546.180, 353.080, 52786.127 24/03/20,20:51:27,08,11,1, 11.9,1,1, 3.872, 10546.169, 353.071, 52786.161 24/03/20,20:51:27,09,11,1, 11.9,1,1, 3.872, 10546.171, 353.057, 52786.172 24/03/20,20:51:27,10,11,1, 11.9,1,1, 3.872, 10546.164, 353.054, 52786.170 24/03/20,20:51:27,11,11,1, 11.9,1,1, 3.872, 10546.132, 353.025, 52786.039 24/03/20,20:51:27,12,11,1, 11.9,1,1, 3.872, 10546.168, 353.052, 52786.117 24/03/20,20:51:27,13,11,1, 11.9,1,1, 3.872, 10546.111, 353.064, 52786.184 24/03/20,20:51:27,14,11,1, 11.9,1,1, 3.872, 10546.143, 353.081, 52786.208 24/03/20,20:51:27,15,11,1, 11.9,1,1, 3.872, 10546.102, 353.087, 52786.190 24/03/20,20:51:27,16,11,1, 11.9,1,1, 3.872, 10546.142, 353.057, 52786.232 24/03/20,20:51:27,17,11,1, 11.9,1,1, 3.872, 10546.122, 353.074, 52786.233 24/03/20,20:51:27,18,11,1, 11.9,1,1, 3.872, 10546.100, 353.070, 52786.196 24/03/20,20:51:27,19,11,1, 11.9,1,1, 3.872, 10546.111, 353.068, 52786.212 24/03/20,20:51:28,00,11,1, 11.9,1,1, 3.872, 10546.111, 353.068, 52786.212 24/03/20,20:51:28,01,11,1, 11.9,1,1, 3.872, 10546.071, 353.074, 52786.241 24/03/20,20:51:28,02,11,1, 11.9,1,1, 3.872, 10546.092, 353.083, 52786.228 24/03/20,20:51:28,03,11,1, 11.9,1,1, 3.872, 10546.061, 353.074, 52786.196 24/03/20,20:51:28,04,11,1, 11.9,1,1, 3.872, 10546.096, 353.105, 52786.093 24/03/20,20:51:28,05,11,1, 11.9,1,1, 3.872, 10546.107, 353.094, 52786.284 24/03/20,20:51:28,06,11,1, 11.9,1,1, 3.872, 10546.078, 353.088, 52786.262 24/03/20,20:51:28,07,11,1, 11.9,1,1, 3.872, 10546.062, 353.075, 52786.250 24/03/20,20:51:28,08,11,1, 11.9,1,1, 3.872, 10546.026, 353.109, 52786.253 24/03/20,20:51:28,09,11,1, 11.9,1,1, 3.872, 10546.029, 353.082, 52786.268 24/03/20,20:51:28,10,11,1, 11.9,1,1, 3.872, 10546.015, 353.085, 52786.270 24/03/20,20:51:28,11,11,1, 11.9,1,1, 3.872, 10546.029, 353.095, 52786.273 24/03/20,20:51:28,12,11,1, 11.9,1,1, 3.872, 10546.014, 353.081, 52786.236 24/03/20,20:51:28,13,11,1, 11.9,1,1, 3.872, 10546.008, 353.064, 52786.248 24/03/20,20:51:28,14,11,1, 11.9,1,1, 3.872, 10546.000, 353.060, 52786.257 24/03/20,20:51:28,15,11,1, 11.9,1,1, 3.872, 10546.013, 353.076, 52786.259 24/03/20,20:51:28,16,11,1, 11.9,1,1, 3.872, 10545.998, 353.081, 52786.260 24/03/20,20:51:28,17,11,1, 11.9,1,1, 3.872, 10546.005, 353.083, 52786.293 24/03/20,20:51:28,18,11,1, 11.9,1,1, 3.872, 10545.981, 353.087, 52786.304 24/03/20,20:51:28,19,11,1, 11.9,1,1, 3.872, 10545.985, 353.084, 52786.288 24/03/20,20:51:29,00,11,1, 11.9,1,1, 3.868, 10545.977, 353.084, 52786.288 24/03/20,20:51:29,01,11,1, 11.9,1,1, 3.868, 10545.942, 353.036, 52786.295 24/03/20,20:51:29,02,11,1, 11.9,1,1, 3.868, 10545.942, 353.038, 52786.300 24/03/20,20:51:29,03,11,1, 11.9,1,1, 3.868, 10545.941, 353.028, 52786.303 24/03/20,20:51:29,04,11,1, 11.9,1,1, 3.868, 10545.925, 353.014, 52786.308 24/03/20,20:51:29,05,11,1, 11.9,1,1, 3.868, 10545.924, 352.993, 52786.272 24/03/20,20:51:29,06,11,1, 11.9,1,1, 3.868, 10545.910, 353.010, 52786.301 24/03/20,20:51:29,07,11,1, 11.9,1,1, 3.868, 10545.902, 353.005, 52786.267 24/03/20,20:51:29,08,11,1, 11.9,1,1, 3.868, 10545.905, 353.004, 52786.306 24/03/20,20:51:29,09,11,1, 11.9,1,1, 3.868, 10545.882, 352.995, 52786.245 24/03/20,20:51:29,10,11,1, 11.9,1,1, 3.868, 10545.885, 353.008, 52786.233 24/03/20,20:51:29,11,11,1, 11.9,1,1, 3.868, 10545.872, 352.989, 52786.295 24/03/20,20:51:29,12,11,1, 11.9,1,1, 3.868, 10545.840, 352.998, 52786.340 24/03/20,20:51:29,13,11,1, 11.9,1,1, 3.868, 10545.856, 352.984, 52786.277 24/03/20,20:51:29,14,11,1, 11.9,1,1, 3.868, 10545.838, 352.975, 52786.266 24/03/20,20:51:29,15,11,1, 11.9,1,1, 3.868, 10545.805, 352.981, 52786.265 24/03/20,20:51:29,16,11,1, 11.9,1,1, 3.868, 10545.802, 352.965, 52786.276 24/03/20,20:51:29,17,11,1, 11.9,1,1, 3.868, 10545.789, 352.975, 52786.311 24/03/20,20:51:29,18,11,1, 11.9,1,1, 3.868, 10545.800, 352.965, 52786.278 24/03/20,20:51:29,19,11,1, 11.9,1,1, 3.868, 10545.810, 352.989, 52786.268 24/03/20,20:51:30,00,11,1, 11.9,1,1, 3.865, 10545.802, 352.989, 52786.268 24/03/20,20:51:30,01,11,1, 11.9,1,1, 3.865, 10545.766, 352.971, 52786.252 24/03/20,20:51:30,02,11,1, 11.9,1,1, 3.865, 10545.773, 352.945, 52786.305 24/03/20,20:51:30,03,11,1, 11.9,1,1, 3.865, 10545.755, 352.956, 52786.325 24/03/20,20:51:30,04,11,1, 11.9,1,1, 3.865, 10545.783, 352.986, 52786.281 24/03/20,20:51:30,05,11,1, 11.9,1,1, 3.865, 10545.746, 352.982, 52786.340 24/03/20,20:51:30,06,11,1, 11.9,1,1, 3.865, 10545.725, 352.992, 52786.306 24/03/20,20:51:30,07,11,1, 11.9,1,1, 3.865, 10545.730, 352.984, 52786.318 24/03/20,20:51:30,08,11,1, 11.9,1,1, 3.865, 10545.755, 352.990, 52786.325 24/03/20,20:51:30,09,11,1, 11.9,1,1, 3.865, 10545.751, 352.987, 52786.384 24/03/20,20:51:30,10,11,1, 11.9,1,1, 3.865, 10545.716, 353.000, 52786.354 24/03/20,20:51:30,11,11,1, 11.9,1,1, 3.865, 10545.736, 353.017, 52786.371 24/03/20,20:51:30,12,11,1, 11.9,1,1, 3.865, 10545.707, 353.015, 52786.373 24/03/20,20:51:30,13,11,1, 11.9,1,1, 3.865, 10545.713, 353.008, 52786.372 24/03/20,20:51:30,14,11,1, 11.9,1,1, 3.865, 10545.712, 353.023, 52786.358 24/03/20,20:51:30,15,11,1, 11.9,1,1, 3.865, 10545.696, 353.017, 52786.380 24/03/20,20:51:30,16,11,1, 11.9,1,1, 3.865, 10545.693, 353.064, 52786.376 24/03/20,20:51:30,17,11,1, 11.9,1,1, 3.865, 10545.688, 353.015, 52786.313 24/03/20,20:51:30,18,11,1, 11.9,1,1, 3.865, 10545.698, 353.040, 52786.370 24/03/20,20:51:30,19,11,1, 11.9,1,1, 3.865, 10545.685, 353.036, 52786.397 24/03/20,20:51:31,00,11,1, 11.9,1,1, 3.872, 10545.677, 353.036, 52786.397 24/03/20,20:51:31,01,11,1, 11.9,1,1, 3.872, 10545.665, 353.066, 52786.420 24/03/20,20:51:31,02,11,1, 11.9,1,1, 3.872, 10545.665, 353.048, 52786.444 24/03/20,20:51:31,03,11,1, 11.9,1,1, 3.872, 10545.660, 353.043, 52786.434 24/03/20,20:51:31,04,11,1, 11.9,1,1, 3.872, 10545.663, 353.046, 52786.448 24/03/20,20:51:31,05,11,1, 11.9,1,1, 3.872, 10545.641, 353.042, 52786.427 24/03/20,20:51:31,06,11,1, 11.9,1,1, 3.872, 10545.644, 353.074, 52786.491 24/03/20,20:51:31,07,11,1, 11.9,1,1, 3.872, 10545.636, 353.059, 52786.459 24/03/20,20:51:31,08,11,1, 11.9,1,1, 3.872, 10545.610, 353.080, 52786.470 24/03/20,20:51:31,09,11,1, 11.9,1,1, 3.872, 10545.614, 353.062, 52786.463 24/03/20,20:51:31,10,11,1, 11.9,1,1, 3.872, 10545.615, 353.075, 52786.463 24/03/20,20:51:31,11,11,1, 11.9,1,1, 3.872, 10545.613, 353.083, 52786.488 24/03/20,20:51:31,12,11,1, 11.9,1,1, 3.872, 10545.606, 353.082, 52786.527 24/03/20,20:51:31,13,11,1, 11.9,1,1, 3.872, 10545.599, 353.063, 52786.490 24/03/20,20:51:31,14,11,1, 11.9,1,1, 3.872, 10545.566, 353.042, 52786.483 24/03/20,20:51:31,15,11,1, 11.9,1,1, 3.872, 10545.592, 353.073, 52786.495 24/03/20,20:51:31,16,11,1, 11.9,1,1, 3.872, 10545.582, 353.071, 52786.524 24/03/20,20:51:31,17,11,1, 11.9,1,1, 3.872, 10545.565, 353.071, 52786.502 24/03/20,20:51:31,18,11,1, 11.9,1,1, 3.872, 10545.560, 353.054, 52786.493 24/03/20,20:51:31,19,11,1, 11.9,1,1, 3.872, 10545.549, 353.077, 52786.543 24/03/20,20:51:32,00,11,1, 11.9,1,1, 3.869, 10545.543, 353.077, 52786.543 24/03/20,20:51:32,01,11,1, 11.9,1,1, 3.869, 10545.542, 353.070, 52786.550 24/03/20,20:51:32,02,11,1, 11.9,1,1, 3.869, 10545.530, 353.102, 52786.555 24/03/20,20:51:32,03,11,1, 11.9,1,1, 3.869, 10545.517, 353.129, 52786.561 24/03/20,20:51:32,04,11,1, 11.9,1,1, 3.869, 10545.540, 353.129, 52786.564 24/03/20,20:51:32,05,11,1, 11.9,1,1, 3.869, 10545.516, 353.117, 52786.547 24/03/20,20:51:32,06,11,1, 11.9,1,1, 3.869, 10545.537, 353.126, 52786.590 24/03/20,20:51:32,07,11,1, 11.9,1,1, 3.869, 10545.525, 353.120, 52786.587 24/03/20,20:51:32,08,11,1, 11.9,1,1, 3.869, 10545.497, 353.131, 52786.599 24/03/20,20:51:32,09,11,1, 11.9,1,1, 3.869, 10545.503, 353.110, 52786.608 24/03/20,20:51:32,10,11,1, 11.9,1,1, 3.869, 10545.482, 353.106, 52786.610 24/03/20,20:51:32,11,11,1, 11.9,1,1, 3.869, 10545.503, 353.135, 52786.612 24/03/20,20:51:32,12,11,1, 11.9,1,1, 3.869, 10545.491, 353.113, 52786.600 24/03/20,20:51:32,13,11,1, 11.9,1,1, 3.869, 10545.476, 353.102, 52786.584 24/03/20,20:51:32,14,11,1, 11.9,1,1, 3.869, 10545.510, 353.112, 52786.603 24/03/20,20:51:32,15,11,1, 11.9,1,1, 3.869, 10545.471, 353.110, 52786.566 24/03/20,20:51:32,16,11,1, 11.9,1,1, 3.869, 10545.466, 353.115, 52786.576 24/03/20,20:51:32,17,11,1, 11.9,1,1, 3.869, 10545.475, 353.137, 52786.617 24/03/20,20:51:32,18,11,1, 11.9,1,1, 3.869, 10545.453, 353.100, 52786.607 24/03/20,20:51:32,19,11,1, 11.9,1,1, 3.869, 10545.455, 353.119, 52786.587 24/03/20,20:51:33,00,11,1, 11.9,1,1, 3.868, 10545.452, 353.119, 52786.587 24/03/20,20:51:33,01,11,1, 11.9,1,1, 3.868, 10545.440, 353.102, 52786.616 24/03/20,20:51:33,02,11,1, 11.9,1,1, 3.868, 10545.436, 353.113, 52786.585 24/03/20,20:51:33,03,11,1, 11.9,1,1, 3.868, 10545.408, 353.117, 52786.590 24/03/20,20:51:33,04,11,1, 11.9,1,1, 3.868, 10545.410, 353.103, 52786.594 24/03/20,20:51:33,05,11,1, 11.9,1,1, 3.868, 10545.391, 353.094, 52786.588 24/03/20,20:51:33,06,11,1, 11.9,1,1, 3.868, 10545.408, 353.086, 52786.623 24/03/20,20:51:33,07,11,1, 11.9,1,1, 3.868, 10545.415, 353.074, 52786.560 24/03/20,20:51:33,08,11,1, 11.9,1,1, 3.868, 10545.388, 353.088, 52786.600 24/03/20,20:51:33,09,11,1, 11.9,1,1, 3.868, 10545.366, 353.120, 52786.644 24/03/20,20:51:33,10,11,1, 11.9,1,1, 3.868, 10545.364, 353.103, 52786.580 24/03/20,20:51:33,11,11,1, 11.9,1,1, 3.868, 10545.365, 353.116, 52786.614 24/03/20,20:51:33,12,11,1, 11.9,1,1, 3.868, 10545.374, 353.117, 52786.583 24/03/20,20:51:33,13,11,1, 11.9,1,1, 3.868, 10545.353, 353.102, 52786.642 24/03/20,20:51:33,14,11,1, 11.9,1,1, 3.868, 10545.342, 353.122, 52786.614 24/03/20,20:51:33,15,11,1, 11.9,1,1, 3.868, 10545.349, 353.116, 52786.608 24/03/20,20:51:33,16,11,1, 11.9,1,1, 3.868, 10545.333, 353.127, 52786.637 24/03/20,20:51:33,17,11,1, 11.9,1,1, 3.868, 10545.331, 353.128, 52786.636 24/03/20,20:51:33,18,11,1, 11.9,1,1, 3.868, 10545.296, 353.139, 52786.661 24/03/20,20:51:33,19,11,1, 11.9,1,1, 3.868, 10545.310, 353.126, 52786.663 24/03/20,20:51:34,00,11,1, 11.9,1,1, 3.872, 10545.310, 353.126, 52786.663 24/03/20,20:51:34,01,11,1, 11.9,1,1, 3.872, 10545.302, 353.142, 52786.666 24/03/20,20:51:34,02,11,1, 11.9,1,1, 3.872, 10545.305, 353.150, 52786.693 24/03/20,20:51:34,03,11,1, 11.9,1,1, 3.872, 10545.270, 353.156, 52786.690 24/03/20,20:51:34,04,11,1, 11.9,1,1, 3.872, 10545.279, 353.147, 52786.667 24/03/20,20:51:34,05,11,1, 11.9,1,1, 3.872, 10545.287, 353.168, 52786.702 24/03/20,20:51:34,06,11,1, 11.9,1,1, 3.872, 10545.285, 353.160, 52786.677 24/03/20,20:51:34,07,11,1, 11.9,1,1, 3.872, 10545.288, 353.170, 52786.714 24/03/20,20:51:34,08,11,1, 11.9,1,1, 3.872, 10545.269, 353.211, 52786.960 24/03/20,20:51:34,09,11,1, 11.9,1,1, 3.872, 10545.282, 353.195, 52786.744 24/03/20,20:51:34,10,11,1, 11.9,1,1, 3.872, 10545.265, 353.214, 52786.729 24/03/20,20:51:34,11,11,1, 11.9,1,1, 3.872, 10545.272, 353.177, 52786.725 24/03/20,20:51:34,12,11,1, 11.9,1,1, 3.872, 10545.284, 353.225, 52786.709 24/03/20,20:51:34,13,11,1, 11.9,1,1, 3.872, 10545.253, 353.224, 52786.717 24/03/20,20:51:34,14,11,1, 11.9,1,1, 3.872, 10545.258, 353.218, 52786.714 24/03/20,20:51:34,15,11,1, 11.9,1,1, 3.872, 10545.246, 353.245, 52786.712 24/03/20,20:51:34,16,11,1, 11.9,1,1, 3.872, 10545.259, 353.258, 52786.730 24/03/20,20:51:34,17,11,1, 11.9,1,1, 3.872, 10545.267, 353.246, 52786.771 24/03/20,20:51:34,18,11,1, 11.9,1,1, 3.872, 10545.268, 353.282, 52786.777 24/03/20,20:51:34,19,11,1, 11.9,1,1, 3.872, 10545.235, 353.290, 52786.782 24/03/20,20:51:35,00,11,1, 11.9,1,1, 3.871, 10545.226, 353.290, 52786.782 24/03/20,20:51:35,01,11,1, 11.9,1,1, 3.871, 10545.246, 353.298, 52786.772 24/03/20,20:51:35,02,11,1, 11.9,1,1, 3.871, 10545.240, 353.305, 52786.807 24/03/20,20:51:35,03,11,1, 11.9,1,1, 3.871, 10545.259, 353.261, 52786.811 24/03/20,20:51:35,04,11,1, 11.9,1,1, 3.871, 10545.236, 353.295, 52786.817 24/03/20,20:51:35,05,11,1, 11.9,1,1, 3.871, 10545.253, 353.274, 52786.817 24/03/20,20:51:35,06,11,1, 11.9,1,1, 3.871, 10545.252, 353.292, 52786.851 24/03/20,20:51:35,07,11,1, 11.9,1,1, 3.871, 10545.245, 353.285, 52786.817 24/03/20,20:51:35,08,11,1, 11.9,1,1, 3.871, 10545.248, 353.302, 52786.848 24/03/20,20:51:35,09,11,1, 11.9,1,1, 3.871, 10545.226, 353.307, 52786.860 24/03/20,20:51:35,10,11,1, 11.9,1,1, 3.871, 10545.243, 353.305, 52786.850 24/03/20,20:51:35,11,11,1, 11.9,1,1, 3.871, 10545.238, 353.277, 52786.864 24/03/20,20:51:35,12,11,1, 11.9,1,1, 3.871, 10545.225, 353.297, 52786.817 24/03/20,20:51:35,13,11,1, 11.9,1,1, 3.871, 10545.233, 353.291, 52786.878 24/03/20,20:51:35,14,11,1, 11.9,1,1, 3.871, 10545.228, 353.297, 52786.892 24/03/20,20:51:35,15,11,1, 11.9,1,1, 3.871, 10545.209, 353.301, 52786.884 24/03/20,20:51:35,16,11,1, 11.9,1,1, 3.871, 10545.221, 353.291, 52786.884 24/03/20,20:51:35,17,11,1, 11.9,1,1, 3.871, 10545.212, 353.280, 52786.840 24/03/20,20:51:35,18,11,1, 11.9,1,1, 3.871, 10545.186, 353.304, 52786.874 24/03/20,20:51:35,19,11,1, 11.9,1,1, 3.871, 10545.209, 353.272, 52786.875 24/03/20,20:51:36,00,11,1, 11.9,1,1, 3.870, 10545.201, 353.272, 52786.875 24/03/20,20:51:36,01,11,1, 11.9,1,1, 3.870, 10545.200, 353.278, 52786.873 24/03/20,20:51:36,02,11,1, 11.9,1,1, 3.870, 10545.188, 353.255, 52786.849 24/03/20,20:51:36,03,11,1, 11.9,1,1, 3.870, 10545.181, 353.265, 52786.845 24/03/20,20:51:36,04,11,1, 11.9,1,1, 3.870, 10545.164, 353.243, 52786.869 24/03/20,20:51:36,05,11,1, 11.9,1,1, 3.870, 10545.171, 353.215, 52786.849 24/03/20,20:51:36,06,11,1, 11.9,1,1, 3.870, 10545.152, 353.214, 52786.854 24/03/20,20:51:36,07,11,1, 11.9,1,1, 3.870, 10545.139, 353.226, 52786.844 24/03/20,20:51:36,08,11,1, 11.9,1,1, 3.870, 10545.151, 353.212, 52786.863 24/03/20,20:51:36,09,11,1, 11.9,1,1, 3.870, 10545.113, 353.210, 52786.776 24/03/20,20:51:36,10,11,1, 11.9,1,1, 3.870, 10545.145, 353.241, 52786.872 24/03/20,20:51:36,11,11,1, 11.9,1,1, 3.870, 10545.170, 353.216, 52786.830 24/03/20,20:51:36,12,11,1, 11.9,1,1, 3.870, 10545.158, 353.210, 52786.862 24/03/20,20:51:36,13,11,1, 11.9,1,1, 3.870, 10545.140, 353.215, 52786.839 24/03/20,20:51:36,14,11,1, 11.9,1,1, 3.870, 10545.149, 353.208, 52786.866 24/03/20,20:51:36,15,11,1, 11.9,1,1, 3.870, 10545.123, 353.208, 52786.862 24/03/20,20:51:36,16,11,1, 11.9,1,1, 3.870, 10545.127, 353.193, 52786.895 24/03/20,20:51:36,17,11,1, 11.9,1,1, 3.870, 10545.139, 353.230, 52786.866 24/03/20,20:51:36,18,11,1, 11.9,1,1, 3.870, 10545.128, 353.203, 52786.844 24/03/20,20:51:36,19,11,1, 11.9,1,1, 3.870, 10545.127, 353.221, 52786.869 24/03/20,20:51:37,00,11,1, 11.9,1,1, 3.870, 10545.126, 353.221, 52786.869 24/03/20,20:51:37,01,11,1, 11.9,1,1, 3.870, 10545.127, 353.220, 52786.864 24/03/20,20:51:37,02,11,1, 11.9,1,1, 3.870, 10545.114, 353.233, 52786.848 24/03/20,20:51:37,03,11,1, 11.9,1,1, 3.870, 10545.121, 353.242, 52786.851 24/03/20,20:51:37,04,11,1, 11.9,1,1, 3.870, 10545.101, 353.234, 52786.913 24/03/20,20:51:37,05,11,1, 11.9,1,1, 3.870, 10545.096, 353.240, 52786.911 24/03/20,20:51:37,06,11,1, 11.9,1,1, 3.870, 10545.126, 353.249, 52786.915 24/03/20,20:51:37,07,11,1, 11.9,1,1, 3.870, 10545.130, 353.254, 52786.906 24/03/20,20:51:37,08,11,1, 11.9,1,1, 3.870, 10545.131, 353.252, 52786.887 24/03/20,20:51:37,09,11,1, 11.9,1,1, 3.870, 10545.104, 353.279, 52786.909 24/03/20,20:51:37,10,11,1, 11.9,1,1, 3.870, 10545.112, 353.270, 52786.937 24/03/20,20:51:37,11,11,1, 11.9,1,1, 3.870, 10545.121, 353.301, 52786.918 24/03/20,20:51:37,12,11,1, 11.9,1,1, 3.870, 10545.135, 353.305, 52786.953 24/03/20,20:51:37,13,11,1, 11.9,1,1, 3.870, 10545.121, 353.307, 52786.958 24/03/20,20:51:37,14,11,1, 11.9,1,1, 3.870, 10545.129, 353.303, 52786.963 24/03/20,20:51:37,15,11,1, 11.9,1,1, 3.870, 10545.117, 353.318, 52786.954 24/03/20,20:51:37,16,11,1, 11.9,1,1, 3.870, 10545.111, 353.313, 52786.973 24/03/20,20:51:37,17,11,1, 11.9,1,1, 3.870, 10545.111, 353.313, 52786.996 24/03/20,20:51:37,18,11,1, 11.9,1,1, 3.870, 10545.112, 353.344, 52786.996 24/03/20,20:51:37,19,11,1, 11.9,1,1, 3.870, 10545.124, 353.348, 52786.986 24/03/20,20:51:38,00,11,1, 11.8,1,1, 3.873, 10545.118, 353.348, 52786.986 24/03/20,20:51:38,01,11,1, 11.8,1,1, 3.873, 10545.080, 353.343, 52787.007 24/03/20,20:51:38,02,11,1, 11.8,1,1, 3.873, 10545.109, 353.338, 52786.987 24/03/20,20:51:38,03,11,1, 11.8,1,1, 3.873, 10545.101, 353.349, 52786.986 24/03/20,20:51:38,04,11,1, 11.8,1,1, 3.873, 10545.075, 353.346, 52787.021 24/03/20,20:51:38,05,11,1, 11.8,1,1, 3.873, 10545.072, 353.359, 52787.009 24/03/20,20:51:38,06,11,1, 11.8,1,1, 3.873, 10545.072, 353.355, 52786.998 24/03/20,20:51:38,07,11,1, 11.8,1,1, 3.873, 10545.076, 353.348, 52787.014 24/03/20,20:51:38,08,11,1, 11.8,1,1, 3.873, 10545.075, 353.375, 52787.006 24/03/20,20:51:38,09,11,1, 11.8,1,1, 3.873, 10545.056, 353.377, 52787.053 24/03/20,20:51:38,10,11,1, 11.8,1,1, 3.873, 10545.051, 353.364, 52787.052 24/03/20,20:51:38,11,11,1, 11.8,1,1, 3.873, 10545.044, 353.350, 52787.032 24/03/20,20:51:38,12,11,1, 11.8,1,1, 3.873, 10545.059, 353.354, 52787.032 24/03/20,20:51:38,13,11,1, 11.8,1,1, 3.873, 10545.064, 353.341, 52787.015 24/03/20,20:51:38,14,11,1, 11.8,1,1, 3.873, 10545.055, 353.351, 52787.024 24/03/20,20:51:38,15,11,1, 11.8,1,1, 3.873, 10545.055, 353.360, 52787.041 24/03/20,20:51:38,16,11,1, 11.8,1,1, 3.873, 10545.028, 353.323, 52787.034 24/03/20,20:51:38,17,11,1, 11.8,1,1, 3.873, 10545.044, 353.350, 52787.010 24/03/20,20:51:38,18,11,1, 11.8,1,1, 3.873, 10545.041, 353.312, 52787.008 24/03/20,20:51:38,19,11,1, 11.8,1,1, 3.873, 10545.031, 353.315, 52787.011 24/03/20,20:51:39,00,11,1, 11.9,1,1, 3.874, 10545.026, 353.315, 52787.011 24/03/20,20:51:39,01,11,1, 11.9,1,1, 3.874, 10545.020, 353.310, 52786.961 24/03/20,20:51:39,02,11,1, 11.9,1,1, 3.874, 10545.016, 353.298, 52787.058 24/03/20,20:51:39,03,11,1, 11.9,1,1, 3.874, 10545.004, 353.334, 52787.102 24/03/20,20:51:39,04,11,1, 11.9,1,1, 3.874, 10545.021, 353.317, 52787.006 24/03/20,20:51:39,05,11,1, 11.9,1,1, 3.874, 10545.019, 353.305, 52786.999 24/03/20,20:51:39,06,11,1, 11.9,1,1, 3.874, 10544.994, 353.328, 52787.023 24/03/20,20:51:39,07,11,1, 11.9,1,1, 3.874, 10544.982, 353.293, 52787.002 24/03/20,20:51:39,08,11,1, 11.9,1,1, 3.874, 10544.978, 353.306, 52787.011 24/03/20,20:51:39,09,11,1, 11.9,1,1, 3.874, 10544.978, 353.309, 52786.997 24/03/20,20:51:39,10,11,1, 11.9,1,1, 3.874, 10544.978, 353.302, 52787.008 24/03/20,20:51:39,11,11,1, 11.9,1,1, 3.874, 10544.998, 353.305, 52787.026 24/03/20,20:51:39,12,11,1, 11.9,1,1, 3.874, 10544.974, 353.314, 52787.010 24/03/20,20:51:39,13,11,1, 11.9,1,1, 3.874, 10544.977, 353.315, 52787.048 24/03/20,20:51:39,14,11,1, 11.9,1,1, 3.874, 10544.963, 353.314, 52786.995 24/03/20,20:51:39,15,11,1, 11.9,1,1, 3.874, 10544.955, 353.299, 52787.033 24/03/20,20:51:39,16,11,1, 11.9,1,1, 3.874, 10544.968, 353.339, 52787.065 24/03/20,20:51:39,17,11,1, 11.9,1,1, 3.874, 10544.949, 353.307, 52787.054 24/03/20,20:51:39,18,11,1, 11.9,1,1, 3.874, 10544.952, 353.353, 52787.093 24/03/20,20:51:39,19,11,1, 11.9,1,1, 3.874, 10544.939, 353.367, 52787.058 24/03/20,20:51:40,00,11,1, 11.9,1,1, 3.873, 10544.934, 353.367, 52787.058 24/03/20,20:51:40,01,11,1, 11.9,1,1, 3.873, 10544.922, 353.371, 52787.070 24/03/20,20:51:40,02,11,1, 11.9,1,1, 3.873, 10544.934, 353.378, 52787.058 24/03/20,20:51:40,03,11,1, 11.9,1,1, 3.873, 10544.939, 353.397, 52787.053 24/03/20,20:51:40,04,11,1, 11.9,1,1, 3.873, 10544.924, 353.396, 52787.042 24/03/20,20:51:40,05,11,1, 11.9,1,1, 3.873, 10544.905, 353.407, 52787.048 24/03/20,20:51:40,06,11,1, 11.9,1,1, 3.873, 10544.937, 353.434, 52787.079 24/03/20,20:51:40,07,11,1, 11.9,1,1, 3.873, 10544.923, 353.448, 52787.068 24/03/20,20:51:40,08,11,1, 11.9,1,1, 3.873, 10544.926, 353.445, 52787.111 24/03/20,20:51:40,09,11,1, 11.9,1,1, 3.873, 10544.896, 353.450, 52787.088 24/03/20,20:51:40,10,11,1, 11.9,1,1, 3.873, 10544.880, 353.455, 52787.113 24/03/20,20:51:40,11,11,1, 11.9,1,1, 3.873, 10544.887, 353.466, 52787.134 24/03/20,20:51:40,12,11,1, 11.9,1,1, 3.873, 10544.885, 353.511, 52787.092 24/03/20,20:51:40,13,11,1, 11.9,1,1, 3.873, 10544.872, 353.504, 52787.154 24/03/20,20:51:40,14,11,1, 11.9,1,1, 3.873, 10544.890, 353.522, 52787.158 24/03/20,20:51:40,15,11,1, 11.9,1,1, 3.873, 10544.862, 353.512, 52787.173 24/03/20,20:51:40,16,11,1, 11.9,1,1, 3.873, 10544.868, 353.521, 52787.169 24/03/20,20:51:40,17,11,1, 11.9,1,1, 3.873, 10544.865, 353.546, 52787.153 24/03/20,20:51:40,18,11,1, 11.9,1,1, 3.873, 10544.853, 353.562, 52787.155 24/03/20,20:51:40,19,11,1, 11.9,1,1, 3.873, 10544.846, 353.566, 52787.178 24/03/20,20:51:41,00,11,1, 11.8,1,1, 3.870, 10544.842, 353.566, 52787.178 24/03/20,20:51:41,01,11,1, 11.8,1,1, 3.870, 10544.844, 353.552, 52787.184 24/03/20,20:51:41,02,11,1, 11.8,1,1, 3.870, 10544.821, 353.572, 52787.192 24/03/20,20:51:41,03,11,1, 11.8,1,1, 3.870, 10544.841, 353.539, 52787.208 24/03/20,20:51:41,04,11,1, 11.8,1,1, 3.870, 10544.838, 353.570, 52787.196 24/03/20,20:51:41,05,11,1, 11.8,1,1, 3.870, 10544.802, 353.563, 52787.155 24/03/20,20:51:41,06,11,1, 11.8,1,1, 3.870, 10544.792, 353.562, 52787.163 24/03/20,20:51:41,07,11,1, 11.8,1,1, 3.870, 10544.795, 353.526, 52787.203 24/03/20,20:51:41,08,11,1, 11.8,1,1, 3.870, 10544.791, 353.524, 52787.165 24/03/20,20:51:41,09,11,1, 11.8,1,1, 3.870, 10544.803, 353.533, 52787.122 24/03/20,20:51:41,10,11,1, 11.8,1,1, 3.870, 10544.778, 353.505, 52787.206 24/03/20,20:51:41,11,11,1, 11.8,1,1, 3.870, 10544.766, 353.522, 52787.166 24/03/20,20:51:41,12,11,1, 11.8,1,1, 3.870, 10544.764, 353.496, 52787.141 24/03/20,20:51:41,13,11,1, 11.8,1,1, 3.870, 10544.768, 353.536, 52787.191 24/03/20,20:51:41,14,11,1, 11.8,1,1, 3.870, 10544.744, 353.523, 52787.219 24/03/20,20:51:41,15,11,1, 11.8,1,1, 3.870, 10544.750, 353.506, 52787.202 24/03/20,20:51:41,16,11,1, 11.8,1,1, 3.870, 10544.729, 353.523, 52787.226 24/03/20,20:51:41,17,11,1, 11.8,1,1, 3.870, 10544.739, 353.496, 52787.166 24/03/20,20:51:41,18,11,1, 11.8,1,1, 3.870, 10544.724, 353.510, 52787.215 24/03/20,20:51:41,19,11,1, 11.8,1,1, 3.870, 10544.711, 353.495, 52787.218 24/03/20,20:51:42,00,11,1, 11.9,1,1, 3.871, 10544.709, 353.495, 52787.218 24/03/20,20:51:42,01,11,1, 11.9,1,1, 3.871, 10544.718, 353.488, 52787.135 24/03/20,20:51:42,02,11,1, 11.9,1,1, 3.871, 10544.710, 353.496, 52787.231 24/03/20,20:51:42,03,11,1, 11.9,1,1, 3.871, 10544.708, 353.495, 52787.253 24/03/20,20:51:42,04,11,1, 11.9,1,1, 3.871, 10544.686, 353.506, 52787.196 24/03/20,20:51:42,05,11,1, 11.9,1,1, 3.871, 10544.715, 353.501, 52787.161 24/03/20,20:51:42,06,11,1, 11.9,1,1, 3.871, 10544.703, 353.506, 52787.163 24/03/20,20:51:42,07,11,1, 11.9,1,1, 3.871, 10544.675, 353.508, 52787.155 24/03/20,20:51:42,08,11,1, 11.9,1,1, 3.871, 10544.690, 353.516, 52787.176 24/03/20,20:51:42,09,11,1, 11.9,1,1, 3.871, 10544.683, 353.509, 52787.145 24/03/20,20:51:42,10,11,1, 11.9,1,1, 3.871, 10544.659, 353.479, 52787.049 24/03/20,20:51:42,11,11,1, 11.9,1,1, 3.871, 10544.649, 353.529, 52787.246 24/03/20,20:51:42,12,11,1, 11.9,1,1, 3.871, 10544.666, 353.531, 52787.277 24/03/20,20:51:42,13,11,1, 11.9,1,1, 3.871, 10544.630, 353.548, 52787.222 24/03/20,20:51:42,14,11,1, 11.9,1,1, 3.871, 10544.657, 353.522, 52787.154 24/03/20,20:51:42,15,11,1, 11.9,1,1, 3.871, 10544.666, 353.536, 52787.222 24/03/20,20:51:42,16,11,1, 11.9,1,1, 3.871, 10544.638, 353.521, 52787.157 24/03/20,20:51:42,17,11,1, 11.9,1,1, 3.871, 10544.659, 353.523, 52787.182 24/03/20,20:51:42,18,11,1, 11.9,1,1, 3.871, 10544.650, 353.518, 52787.185 24/03/20,20:51:42,19,11,1, 11.9,1,1, 3.871, 10544.638, 353.526, 52787.194 24/03/20,20:51:43,00,11,1, 11.9,1,1, 3.872, 10544.634, 353.526, 52787.194 24/03/20,20:51:43,01,11,1, 11.9,1,1, 3.872, 10544.627, 353.546, 52787.277 24/03/20,20:51:43,02,11,1, 11.9,1,1, 3.872, 10544.626, 353.560, 52787.242 24/03/20,20:51:43,03,11,1, 11.9,1,1, 3.872, 10544.622, 353.569, 52787.266 24/03/20,20:51:43,04,11,1, 11.9,1,1, 3.872, 10544.632, 353.559, 52787.278 24/03/20,20:51:43,05,11,1, 11.9,1,1, 3.872, 10544.627, 353.558, 52787.272 24/03/20,20:51:43,06,11,1, 11.9,1,1, 3.872, 10544.655, 353.573, 52787.242 24/03/20,20:51:43,07,11,1, 11.9,1,1, 3.872, 10544.620, 353.581, 52787.270 24/03/20,20:51:43,08,11,1, 11.9,1,1, 3.872, 10544.638, 353.597, 52787.298 24/03/20,20:51:43,09,11,1, 11.9,1,1, 3.872, 10544.635, 353.612, 52787.296 24/03/20,20:51:43,10,11,1, 11.9,1,1, 3.872, 10544.615, 353.572, 52787.289 24/03/20,20:51:43,11,11,1, 11.9,1,1, 3.872, 10544.638, 353.607, 52787.288 24/03/20,20:51:43,12,11,1, 11.9,1,1, 3.872, 10544.637, 353.612, 52787.300 24/03/20,20:51:43,13,11,1, 11.9,1,1, 3.872, 10544.657, 353.614, 52787.316 24/03/20,20:51:43,14,11,1, 11.9,1,1, 3.872, 10544.636, 353.609, 52787.338 24/03/20,20:51:43,15,11,1, 11.9,1,1, 3.872, 10544.637, 353.628, 52787.297 24/03/20,20:51:43,16,11,1, 11.9,1,1, 3.872, 10544.635, 353.610, 52787.317 24/03/20,20:51:43,17,11,1, 11.9,1,1, 3.872, 10544.633, 353.611, 52787.290 24/03/20,20:51:43,18,11,1, 11.9,1,1, 3.872, 10544.625, 353.621, 52787.295 24/03/20,20:51:43,19,11,1, 11.9,1,1, 3.872, 10544.616, 353.609, 52787.320 24/03/20,20:51:44,00,11,1, 11.9,1,1, 3.871, 10544.609, 353.609, 52787.320 24/03/20,20:51:44,01,11,1, 11.9,1,1, 3.871, 10544.601, 353.605, 52787.293 24/03/20,20:51:44,02,11,1, 11.9,1,1, 3.871, 10544.594, 353.586, 52787.298 24/03/20,20:51:44,03,11,1, 11.9,1,1, 3.871, 10544.610, 353.584, 52787.347 24/03/20,20:51:44,04,11,1, 11.9,1,1, 3.871, 10544.605, 353.591, 52787.333 24/03/20,20:51:44,05,11,1, 11.9,1,1, 3.871, 10544.606, 353.597, 52787.297 24/03/20,20:51:44,06,11,1, 11.9,1,1, 3.871, 10544.578, 353.577, 52787.327 24/03/20,20:51:44,07,11,1, 11.9,1,1, 3.871, 10544.576, 353.560, 52787.319 24/03/20,20:51:44,08,11,1, 11.9,1,1, 3.871, 10544.580, 353.558, 52787.309 24/03/20,20:51:44,09,11,1, 11.9,1,1, 3.871, 10544.583, 353.551, 52787.333 24/03/20,20:51:44,10,11,1, 11.9,1,1, 3.871, 10544.591, 353.577, 52787.338 24/03/20,20:51:44,11,11,1, 11.9,1,1, 3.871, 10544.561, 353.535, 52787.307 24/03/20,20:51:44,12,11,1, 11.9,1,1, 3.871, 10544.576, 353.571, 52787.325 24/03/20,20:51:44,13,11,1, 11.9,1,1, 3.871, 10544.541, 353.572, 52787.309 24/03/20,20:51:44,14,11,1, 11.9,1,1, 3.871, 10544.556, 353.562, 52787.333 24/03/20,20:51:44,15,11,1, 11.9,1,1, 3.871, 10544.531, 353.557, 52787.306 24/03/20,20:51:44,16,11,1, 11.9,1,1, 3.871, 10544.522, 353.573, 52787.431 24/03/20,20:51:44,17,11,1, 11.9,1,1, 3.871, 10544.508, 353.543, 52787.264 24/03/20,20:51:44,18,11,1, 11.9,1,1, 3.871, 10544.526, 353.558, 52787.354 24/03/20,20:51:44,19,11,1, 11.9,1,1, 3.871, 10544.518, 353.543, 52787.296 24/03/20,20:51:45,00,11,1, 12.0,1,1, 3.867, 10544.517, 353.543, 52787.296 24/03/20,20:51:45,01,11,1, 12.0,1,1, 3.867, 10544.507, 353.559, 52787.315 24/03/20,20:51:45,02,11,1, 12.0,1,1, 3.867, 10544.511, 353.568, 52787.338 24/03/20,20:51:45,03,11,1, 12.0,1,1, 3.867, 10544.498, 353.546, 52787.341 24/03/20,20:51:45,04,11,1, 12.0,1,1, 3.867, 10544.494, 353.589, 52787.330 24/03/20,20:51:45,05,11,1, 12.0,1,1, 3.867, 10544.515, 353.534, 52787.321 24/03/20,20:51:45,06,11,1, 12.0,1,1, 3.867, 10544.500, 353.553, 52787.320 24/03/20,20:51:45,07,11,1, 12.0,1,1, 3.867, 10544.509, 353.593, 52787.362 24/03/20,20:51:45,08,11,1, 12.0,1,1, 3.867, 10544.491, 353.578, 52787.361 24/03/20,20:51:45,09,11,1, 12.0,1,1, 3.867, 10544.476, 353.609, 52787.380 24/03/20,20:51:45,10,11,1, 12.0,1,1, 3.867, 10544.499, 353.625, 52787.380 24/03/20,20:51:45,11,11,1, 12.0,1,1, 3.867, 10544.460, 353.620, 52787.366 24/03/20,20:51:45,12,11,1, 12.0,1,1, 3.867, 10544.476, 353.647, 52787.411 24/03/20,20:51:45,13,11,1, 12.0,1,1, 3.867, 10544.475, 353.624, 52787.382 24/03/20,20:51:45,14,11,1, 12.0,1,1, 3.867, 10544.470, 353.652, 52787.430 24/03/20,20:51:45,15,11,1, 12.0,1,1, 3.867, 10544.447, 353.638, 52787.406 24/03/20,20:51:45,16,11,1, 12.0,1,1, 3.867, 10544.466, 353.675, 52787.405 24/03/20,20:51:45,17,11,1, 12.0,1,1, 3.867, 10544.478, 353.658, 52787.322 24/03/20,20:51:45,18,11,1, 12.0,1,1, 3.867, 10544.484, 353.672, 52787.435 24/03/20,20:51:45,19,11,1, 12.0,1,1, 3.867, 10544.476, 353.662, 52787.405 24/03/20,20:51:46,00,11,1, 11.9,1,1, 3.870, 10544.475, 353.662, 52787.405 24/03/20,20:51:46,01,11,1, 11.9,1,1, 3.870, 10544.449, 353.681, 52787.417 24/03/20,20:51:46,02,11,1, 11.9,1,1, 3.870, 10544.463, 353.667, 52787.464 24/03/20,20:51:46,03,11,1, 11.9,1,1, 3.870, 10544.470, 353.680, 52787.471 24/03/20,20:51:46,04,11,1, 11.9,1,1, 3.870, 10544.434, 353.671, 52787.476 24/03/20,20:51:46,05,11,1, 11.9,1,1, 3.870, 10544.468, 353.682, 52787.495 24/03/20,20:51:46,06,11,1, 11.9,1,1, 3.870, 10544.421, 353.690, 52787.530 24/03/20,20:51:46,07,11,1, 11.9,1,1, 3.870, 10544.416, 353.670, 52787.450 24/03/20,20:51:46,08,11,1, 11.9,1,1, 3.870, 10544.438, 353.684, 52787.421 24/03/20,20:51:46,09,11,1, 11.9,1,1, 3.870, 10544.426, 353.657, 52787.491 24/03/20,20:51:46,10,11,1, 11.9,1,1, 3.870, 10544.387, 353.686, 52787.453 24/03/20,20:51:46,11,11,1, 11.9,1,1, 3.870, 10544.388, 353.640, 52787.476 24/03/20,20:51:46,12,11,1, 11.9,1,1, 3.870, 10544.393, 353.646, 52787.457 24/03/20,20:51:46,13,11,1, 11.9,1,1, 3.870, 10544.374, 353.649, 52787.510 24/03/20,20:51:46,14,11,1, 11.9,1,1, 3.870, 10544.363, 353.626, 52787.416 24/03/20,20:51:46,15,11,1, 11.9,1,1, 3.870, 10544.385, 353.627, 52787.433 24/03/20,20:51:46,16,11,1, 11.9,1,1, 3.870, 10544.364, 353.627, 52787.503 24/03/20,20:51:46,17,11,1, 11.9,1,1, 3.870, 10544.378, 353.637, 52787.493 24/03/20,20:51:46,18,11,1, 11.9,1,1, 3.870, 10544.339, 353.615, 52787.470 24/03/20,20:51:46,19,11,1, 11.9,1,1, 3.870, 10544.322, 353.628, 52787.606 24/03/20,20:51:47,00,11,1, 11.9,1,1, 3.868, 10544.317, 353.628, 52787.606 24/03/20,20:51:47,01,11,1, 11.9,1,1, 3.868, 10544.357, 353.599, 52787.429 24/03/20,20:51:47,02,11,1, 11.9,1,1, 3.868, 10544.305, 353.611, 52787.461 24/03/20,20:51:47,03,11,1, 11.9,1,1, 3.868, 10544.314, 353.609, 52787.430 24/03/20,20:51:47,04,11,1, 11.9,1,1, 3.868, 10544.313, 353.599, 52787.454 24/03/20,20:51:47,05,11,1, 11.9,1,1, 3.868, 10544.294, 353.582, 52787.434 24/03/20,20:51:47,06,11,1, 11.9,1,1, 3.868, 10544.307, 353.612, 52787.408 24/03/20,20:51:47,07,11,1, 11.9,1,1, 3.868, 10544.279, 353.593, 52787.432 24/03/20,20:51:47,08,11,1, 11.9,1,1, 3.868, 10544.253, 353.588, 52787.437 24/03/20,20:51:47,09,11,1, 11.9,1,1, 3.868, 10544.257, 353.593, 52787.438 24/03/20,20:51:47,10,11,1, 11.9,1,1, 3.868, 10544.258, 353.595, 52787.424 24/03/20,20:51:47,11,11,1, 11.9,1,1, 3.868, 10544.261, 353.594, 52787.414 24/03/20,20:51:47,12,11,1, 11.9,1,1, 3.868, 10544.269, 353.590, 52787.428 24/03/20,20:51:47,13,11,1, 11.9,1,1, 3.868, 10544.253, 353.623, 52787.446 24/03/20,20:51:47,14,11,1, 11.9,1,1, 3.868, 10544.224, 353.593, 52787.415 24/03/20,20:51:47,15,11,1, 11.9,1,1, 3.868, 10544.239, 353.572, 52787.424 24/03/20,20:51:47,16,11,1, 11.9,1,1, 3.868, 10544.221, 353.597, 52787.418 24/03/20,20:51:47,17,11,1, 11.9,1,1, 3.868, 10544.225, 353.590, 52787.448 24/03/20,20:51:47,18,11,1, 11.9,1,1, 3.868, 10544.209, 353.603, 52787.422 24/03/20,20:51:47,19,11,1, 11.9,1,1, 3.868, 10544.201, 353.587, 52787.438 24/03/20,20:51:48,00,10,1, 11.9,1,1, 3.870, 10544.200, 353.587, 52787.438 24/03/20,20:51:48,01,10,1, 11.9,1,1, 3.870, 10544.205, 353.578, 52787.443 24/03/20,20:51:48,02,10,1, 11.9,1,1, 3.870, 10544.190, 353.604, 52787.443 24/03/20,20:51:48,03,10,1, 11.9,1,1, 3.870, 10544.192, 353.619, 52787.490 24/03/20,20:51:48,04,10,1, 11.9,1,1, 3.870, 10544.192, 353.612, 52787.472 24/03/20,20:51:48,05,10,1, 11.9,1,1, 3.870, 10544.179, 353.627, 52787.499 24/03/20,20:51:48,06,10,1, 11.9,1,1, 3.870, 10544.188, 353.656, 52787.513 24/03/20,20:51:48,07,10,1, 11.9,1,1, 3.870, 10544.171, 353.640, 52787.448 24/03/20,20:51:48,08,10,1, 11.9,1,1, 3.870, 10544.162, 353.689, 52787.507 24/03/20,20:51:48,09,10,1, 11.9,1,1, 3.870, 10544.169, 353.669, 52787.495 24/03/20,20:51:48,10,10,1, 11.9,1,1, 3.870, 10544.178, 353.697, 52787.515 24/03/20,20:51:48,11,10,1, 11.9,1,1, 3.870, 10544.167, 353.695, 52787.543 24/03/20,20:51:48,12,10,1, 11.9,1,1, 3.870, 10544.140, 353.686, 52787.512 24/03/20,20:51:48,13,10,1, 11.9,1,1, 3.870, 10544.147, 353.723, 52787.523 24/03/20,20:51:48,14,10,1, 11.9,1,1, 3.870, 10544.129, 353.715, 52787.518 24/03/20,20:51:48,15,10,1, 11.9,1,1, 3.870, 10544.148, 353.751, 52787.539 24/03/20,20:51:48,16,10,1, 11.9,1,1, 3.870, 10544.131, 353.757, 52787.562 24/03/20,20:51:48,17,10,1, 11.9,1,1, 3.870, 10544.112, 353.748, 52787.557 24/03/20,20:51:48,18,10,1, 11.9,1,1, 3.870, 10544.138, 353.765, 52787.610 24/03/20,20:51:48,19,10,1, 11.9,1,1, 3.870, 10544.133, 353.760, 52787.595 24/03/20,20:51:49,00,11,1, 11.9,1,1, 3.870, 10544.133, 353.760, 52787.595 24/03/20,20:51:49,01,11,1, 11.9,1,1, 3.870, 10544.133, 353.816, 52787.612 24/03/20,20:51:49,02,11,1, 11.9,1,1, 3.870, 10544.117, 353.819, 52787.563 24/03/20,20:51:49,03,11,1, 11.9,1,1, 3.870, 10544.101, 353.833, 52787.596 24/03/20,20:51:49,04,11,1, 11.9,1,1, 3.870, 10544.111, 353.822, 52787.590 24/03/20,20:51:49,05,11,1, 11.9,1,1, 3.870, 10544.087, 353.849, 52787.636 24/03/20,20:51:49,06,11,1, 11.9,1,1, 3.870, 10544.109, 353.865, 52787.656 24/03/20,20:51:49,07,11,1, 11.9,1,1, 3.870, 10544.119, 353.868, 52787.675 24/03/20,20:51:49,08,11,1, 11.9,1,1, 3.870, 10544.110, 353.888, 52787.679 24/03/20,20:51:49,09,11,1, 11.9,1,1, 3.870, 10544.104, 353.921, 52787.713 24/03/20,20:51:49,10,11,1, 11.9,1,1, 3.870, 10544.104, 353.877, 52787.707 24/03/20,20:51:49,11,11,1, 11.9,1,1, 3.870, 10544.045, 353.881, 52787.705 24/03/20,20:51:49,12,11,1, 11.9,1,1, 3.870, 10544.095, 353.924, 52787.702 24/03/20,20:51:49,13,11,1, 11.9,1,1, 3.870, 10544.096, 353.892, 52787.719 24/03/20,20:51:49,14,11,1, 11.9,1,1, 3.870, 10544.047, 353.889, 52787.731 24/03/20,20:51:49,15,11,1, 11.9,1,1, 3.870, 10544.061, 353.903, 52787.621 24/03/20,20:51:49,16,11,1, 11.9,1,1, 3.870, 10544.090, 353.913, 52787.701 24/03/20,20:51:49,17,11,1, 11.9,1,1, 3.870, 10544.086, 353.906, 52787.702 24/03/20,20:51:49,18,11,1, 11.9,1,1, 3.870, 10544.059, 353.888, 52787.686 24/03/20,20:51:49,19,11,1, 11.9,1,1, 3.870, 10544.056, 353.901, 52787.717 24/03/20,20:51:50,00,10,1, 11.9,1,1, 3.869, 10544.050, 353.901, 52787.717 24/03/20,20:51:50,01,10,1, 11.9,1,1, 3.869, 10544.018, 353.925, 52787.720 24/03/20,20:51:50,02,10,1, 11.9,1,1, 3.869, 10544.049, 353.887, 52787.700 24/03/20,20:51:50,03,10,1, 11.9,1,1, 3.869, 10544.028, 353.888, 52787.726 24/03/20,20:51:50,04,10,1, 11.9,1,1, 3.869, 10544.032, 353.907, 52787.691 24/03/20,20:51:50,05,10,1, 11.9,1,1, 3.869, 10544.035, 353.899, 52787.701 24/03/20,20:51:50,06,10,1, 11.9,1,1, 3.869, 10544.012, 353.898, 52787.726 24/03/20,20:51:50,07,10,1, 11.9,1,1, 3.869, 10544.012, 353.900, 52787.681 24/03/20,20:51:50,08,10,1, 11.9,1,1, 3.869, 10544.038, 353.903, 52787.722 24/03/20,20:51:50,09,10,1, 11.9,1,1, 3.869, 10544.010, 353.909, 52787.715 24/03/20,20:51:50,10,10,1, 11.9,1,1, 3.869, 10543.989, 353.891, 52787.704 24/03/20,20:51:50,11,10,1, 11.9,1,1, 3.869, 10544.031, 353.884, 52787.691 24/03/20,20:51:50,12,10,1, 11.9,1,1, 3.869, 10544.002, 353.895, 52787.681 24/03/20,20:51:50,13,10,1, 11.9,1,1, 3.869, 10543.993, 353.882, 52787.662 24/03/20,20:51:50,14,10,1, 11.9,1,1, 3.869, 10544.000, 353.892, 52787.686 24/03/20,20:51:50,15,10,1, 11.9,1,1, 3.869, 10543.981, 353.894, 52787.650 24/03/20,20:51:50,16,10,1, 11.9,1,1, 3.869, 10543.977, 353.918, 52787.663 24/03/20,20:51:50,17,10,1, 11.9,1,1, 3.869, 10543.972, 353.922, 52787.707 24/03/20,20:51:50,18,10,1, 11.9,1,1, 3.869, 10543.989, 353.911, 52787.725 24/03/20,20:51:50,19,10,1, 11.9,1,1, 3.869, 10543.967, 353.911, 52787.703 24/03/20,20:51:51,00,10,1, 11.9,1,1, 3.868, 10543.966, 353.911, 52787.703 24/03/20,20:51:51,01,10,1, 11.9,1,1, 3.868, 10543.968, 353.932, 52787.770 24/03/20,20:51:51,02,10,1, 11.9,1,1, 3.868, 10543.990, 353.936, 52787.591 24/03/20,20:51:51,03,10,1, 11.9,1,1, 3.868, 10543.972, 353.950, 52787.724 24/03/20,20:51:51,04,10,1, 11.9,1,1, 3.868, 10543.963, 353.965, 52787.759 24/03/20,20:51:51,05,10,1, 11.9,1,1, 3.868, 10543.974, 353.975, 52787.738 24/03/20,20:51:51,06,10,1, 11.9,1,1, 3.868, 10543.956, 353.961, 52787.768 24/03/20,20:51:51,07,10,1, 11.9,1,1, 3.868, 10543.955, 353.995, 52787.744 24/03/20,20:51:51,08,10,1, 11.9,1,1, 3.868, 10543.974, 354.010, 52787.747 24/03/20,20:51:51,09,10,1, 11.9,1,1, 3.868, 10543.962, 354.038, 52787.767 24/03/20,20:51:51,10,10,1, 11.9,1,1, 3.868, 10543.966, 354.050, 52787.747 24/03/20,20:51:51,11,10,1, 11.9,1,1, 3.868, 10543.947, 354.069, 52787.760 24/03/20,20:51:51,12,10,1, 11.9,1,1, 3.868, 10543.969, 354.092, 52787.793 24/03/20,20:51:51,13,10,1, 11.9,1,1, 3.868, 10543.962, 354.088, 52787.785 24/03/20,20:51:51,14,10,1, 11.9,1,1, 3.868, 10543.927, 354.093, 52787.775 24/03/20,20:51:51,15,10,1, 11.9,1,1, 3.868, 10543.943, 354.119, 52787.830 24/03/20,20:51:51,16,10,1, 11.9,1,1, 3.868, 10543.952, 354.102, 52787.869 24/03/20,20:51:51,17,10,1, 11.9,1,1, 3.868, 10543.926, 354.116, 52787.789 24/03/20,20:51:51,18,10,1, 11.9,1,1, 3.868, 10543.945, 354.132, 52787.815 24/03/20,20:51:51,19,10,1, 11.9,1,1, 3.868, 10543.944, 354.134, 52787.824 24/03/20,20:51:52,00,10,1, 11.9,1,1, 3.871, 10543.941, 354.134, 52787.824 24/03/20,20:51:52,01,10,1, 11.9,1,1, 3.871, 10543.931, 354.120, 52787.850 24/03/20,20:51:52,02,10,1, 11.9,1,1, 3.871, 10543.940, 354.152, 52787.847 24/03/20,20:51:52,03,10,1, 11.9,1,1, 3.871, 10543.925, 354.173, 52787.856 24/03/20,20:51:52,04,10,1, 11.9,1,1, 3.871, 10543.937, 354.144, 52787.892 24/03/20,20:51:52,05,10,1, 11.9,1,1, 3.871, 10543.937, 354.134, 52787.901 24/03/20,20:51:52,06,10,1, 11.9,1,1, 3.871, 10543.931, 354.148, 52787.879 24/03/20,20:51:52,07,10,1, 11.9,1,1, 3.871, 10543.950, 354.138, 52787.868 24/03/20,20:51:52,08,10,1, 11.9,1,1, 3.871, 10543.940, 354.150, 52787.892 24/03/20,20:51:52,09,10,1, 11.9,1,1, 3.871, 10543.921, 354.155, 52787.886 24/03/20,20:51:52,10,10,1, 11.9,1,1, 3.871, 10543.945, 354.137, 52787.855 24/03/20,20:51:52,11,10,1, 11.9,1,1, 3.871, 10543.919, 354.129, 52787.871 24/03/20,20:51:52,12,10,1, 11.9,1,1, 3.871, 10543.921, 354.145, 52787.895 24/03/20,20:51:52,13,10,1, 11.9,1,1, 3.871, 10543.913, 354.149, 52787.935 24/03/20,20:51:52,14,10,1, 11.9,1,1, 3.871, 10543.922, 354.144, 52787.891 24/03/20,20:51:52,15,10,1, 11.9,1,1, 3.871, 10543.934, 354.129, 52787.912 24/03/20,20:51:52,16,10,1, 11.9,1,1, 3.871, 10543.927, 354.108, 52787.897 24/03/20,20:51:52,17,10,1, 11.9,1,1, 3.871, 10543.927, 354.100, 52787.890 24/03/20,20:51:52,18,10,1, 11.9,1,1, 3.871, 10543.894, 354.070, 52787.844 24/03/20,20:51:52,19,10,1, 11.9,1,1, 3.871, 10543.898, 354.083, 52787.872 24/03/20,20:51:53,00,10,1, 11.9,1,1, 3.869, 10543.891, 354.083, 52787.872 24/03/20,20:51:53,01,10,1, 11.9,1,1, 3.869, 10543.914, 354.040, 52787.864 24/03/20,20:51:53,02,10,1, 11.9,1,1, 3.869, 10543.896, 354.004, 52787.807 24/03/20,20:51:53,03,10,1, 11.9,1,1, 3.869, 10543.909, 354.040, 52787.846 24/03/20,20:51:53,04,10,1, 11.9,1,1, 3.869, 10543.887, 354.020, 52787.810 24/03/20,20:51:53,05,10,1, 11.9,1,1, 3.869, 10543.886, 354.006, 52787.843 24/03/20,20:51:53,06,10,1, 11.9,1,1, 3.869, 10543.875, 353.990, 52787.826 24/03/20,20:51:53,07,10,1, 11.9,1,1, 3.869, 10543.903, 353.984, 52787.808 24/03/20,20:51:53,08,10,1, 11.9,1,1, 3.869, 10543.890, 353.972, 52787.824 24/03/20,20:51:53,09,10,1, 11.9,1,1, 3.869, 10543.888, 353.994, 52787.810 24/03/20,20:51:53,10,10,1, 11.9,1,1, 3.869, 10543.894, 353.977, 52787.855 24/03/20,20:51:53,11,10,1, 11.9,1,1, 3.869, 10543.889, 353.967, 52787.863 24/03/20,20:51:53,12,10,1, 11.9,1,1, 3.869, 10543.896, 353.974, 52787.820 24/03/20,20:51:53,13,10,1, 11.9,1,1, 3.869, 10543.882, 353.977, 52787.857 24/03/20,20:51:53,14,10,1, 11.9,1,1, 3.869, 10543.877, 353.967, 52787.871 24/03/20,20:51:53,15,10,1, 11.9,1,1, 3.869, 10543.886, 353.974, 52787.824 24/03/20,20:51:53,16,10,1, 11.9,1,1, 3.869, 10543.888, 353.979, 52787.859 24/03/20,20:51:53,17,10,1, 11.9,1,1, 3.869, 10543.876, 353.982, 52787.858 24/03/20,20:51:53,18,10,1, 11.9,1,1, 3.869, 10543.885, 353.976, 52787.878 24/03/20,20:51:53,19,10,1, 11.9,1,1, 3.869, 10543.876, 354.006, 52787.891 24/03/20,20:51:54,00,11,1, 11.9,1,1, 3.869, 10543.875, 354.006, 52787.891 24/03/20,20:51:54,01,11,1, 11.9,1,1, 3.869, 10543.910, 354.012, 52787.859 24/03/20,20:51:54,02,11,1, 11.9,1,1, 3.869, 10543.889, 353.987, 52787.886 24/03/20,20:51:54,03,11,1, 11.9,1,1, 3.869, 10543.861, 353.993, 52787.915 24/03/20,20:51:54,04,11,1, 11.9,1,1, 3.869, 10543.874, 354.023, 52787.888 24/03/20,20:51:54,05,11,1, 11.9,1,1, 3.869, 10543.892, 354.057, 52787.871 24/03/20,20:51:54,06,11,1, 11.9,1,1, 3.869, 10543.880, 354.051, 52787.902 24/03/20,20:51:54,07,11,1, 11.9,1,1, 3.869, 10543.882, 354.059, 52787.985 24/03/20,20:51:54,08,11,1, 11.9,1,1, 3.869, 10543.858, 354.061, 52787.907 24/03/20,20:51:54,09,11,1, 11.9,1,1, 3.869, 10543.845, 354.068, 52787.932 24/03/20,20:51:54,10,11,1, 11.9,1,1, 3.869, 10543.878, 354.107, 52787.970 24/03/20,20:51:54,11,11,1, 11.9,1,1, 3.869, 10543.879, 354.105, 52787.955 24/03/20,20:51:54,12,11,1, 11.9,1,1, 3.869, 10543.857, 354.111, 52787.933 24/03/20,20:51:54,13,11,1, 11.9,1,1, 3.869, 10543.845, 354.127, 52787.986 24/03/20,20:51:54,14,11,1, 11.9,1,1, 3.869, 10543.846, 354.133, 52788.048 24/03/20,20:51:54,15,11,1, 11.9,1,1, 3.869, 10543.870, 354.121, 52788.007 24/03/20,20:51:54,16,11,1, 11.9,1,1, 3.869, 10543.844, 354.143, 52788.033 24/03/20,20:51:54,17,11,1, 11.9,1,1, 3.869, 10543.872, 354.132, 52787.985 24/03/20,20:51:54,18,11,1, 11.9,1,1, 3.869, 10543.852, 354.138, 52788.000 24/03/20,20:51:54,19,11,1, 11.9,1,1, 3.869, 10543.860, 354.147, 52788.002 24/03/20,20:51:55,00,11,1, 11.9,1,1, 3.867, 10543.858, 354.147, 52788.002 24/03/20,20:51:55,01,11,1, 11.9,1,1, 3.867, 10543.853, 354.140, 52788.006 24/03/20,20:51:55,02,11,1, 11.9,1,1, 3.867, 10543.854, 354.147, 52788.039 24/03/20,20:51:55,03,11,1, 11.9,1,1, 3.867, 10543.830, 354.124, 52788.047 24/03/20,20:51:55,04,11,1, 11.9,1,1, 3.867, 10543.832, 354.142, 52788.005 24/03/20,20:51:55,05,11,1, 11.9,1,1, 3.867, 10543.826, 354.122, 52788.046 24/03/20,20:51:55,06,11,1, 11.9,1,1, 3.867, 10543.828, 354.101, 52788.022 24/03/20,20:51:55,07,11,1, 11.9,1,1, 3.867, 10543.809, 354.119, 52788.015 24/03/20,20:51:55,08,11,1, 11.9,1,1, 3.867, 10543.781, 354.109, 52788.005 24/03/20,20:51:55,09,11,1, 11.9,1,1, 3.867, 10543.805, 354.106, 52788.020 24/03/20,20:51:55,10,11,1, 11.9,1,1, 3.867, 10543.770, 354.157, 52788.010 24/03/20,20:51:55,11,11,1, 11.9,1,1, 3.867, 10543.748, 354.132, 52788.255 24/03/20,20:51:55,12,11,1, 11.9,1,1, 3.867, 10543.775, 354.148, 52788.089 24/03/20,20:51:55,13,11,1, 11.9,1,1, 3.867, 10543.786, 354.106, 52788.056 24/03/20,20:51:55,14,11,1, 11.9,1,1, 3.867, 10543.748, 354.135, 52788.071 24/03/20,20:51:55,15,11,1, 11.9,1,1, 3.867, 10543.774, 354.137, 52788.033 24/03/20,20:51:55,16,11,1, 11.9,1,1, 3.867, 10543.742, 354.157, 52788.041 24/03/20,20:51:55,17,11,1, 11.9,1,1, 3.867, 10543.752, 354.167, 52788.036 24/03/20,20:51:55,18,11,1, 11.9,1,1, 3.867, 10543.756, 354.179, 52788.049 24/03/20,20:51:55,19,11,1, 11.9,1,1, 3.867, 10543.741, 354.171, 52788.063 24/03/20,20:51:56,00,11,1, 11.9,1,1, 3.872, 10543.741, 354.171, 52788.063 24/03/20,20:51:56,01,11,1, 11.9,1,1, 3.872, 10543.770, 354.182, 52788.038 24/03/20,20:51:56,02,11,1, 11.9,1,1, 3.872, 10543.745, 354.176, 52788.049 24/03/20,20:51:56,03,11,1, 11.9,1,1, 3.872, 10543.711, 354.223, 52788.097 24/03/20,20:51:56,04,11,1, 11.9,1,1, 3.872, 10543.731, 354.211, 52788.059 24/03/20,20:51:56,05,11,1, 11.9,1,1, 3.872, 10543.755, 354.252, 52788.131 24/03/20,20:51:56,06,11,1, 11.9,1,1, 3.872, 10543.722, 354.268, 52788.138 24/03/20,20:51:56,07,11,1, 11.9,1,1, 3.872, 10543.757, 354.259, 52788.137 24/03/20,20:51:56,08,11,1, 11.9,1,1, 3.872, 10543.747, 354.274, 52788.157 24/03/20,20:51:56,09,11,1, 11.9,1,1, 3.872, 10543.696, 354.282, 52788.181 24/03/20,20:51:56,10,11,1, 11.9,1,1, 3.872, 10543.765, 354.310, 52788.182 24/03/20,20:51:56,11,11,1, 11.9,1,1, 3.872, 10543.717, 354.348, 52788.203 24/03/20,20:51:56,12,11,1, 11.9,1,1, 3.872, 10543.734, 354.326, 52788.173 24/03/20,20:51:56,13,11,1, 11.9,1,1, 3.872, 10543.764, 354.381, 52788.190 24/03/20,20:51:56,14,11,1, 11.9,1,1, 3.872, 10543.713, 354.361, 52788.182 24/03/20,20:51:56,15,11,1, 11.9,1,1, 3.872, 10543.747, 354.389, 52788.176 24/03/20,20:51:56,16,11,1, 11.9,1,1, 3.872, 10543.733, 354.380, 52788.174 24/03/20,20:51:56,17,11,1, 11.9,1,1, 3.872, 10543.736, 354.399, 52788.222 24/03/20,20:51:56,18,11,1, 11.9,1,1, 3.872, 10543.742, 354.444, 52788.207 24/03/20,20:51:56,19,11,1, 11.9,1,1, 3.872, 10543.727, 354.454, 52788.218 24/03/20,20:51:57,00,10,1, 11.9,1,1, 3.871, 10543.724, 354.454, 52788.218 24/03/20,20:51:57,01,10,1, 11.9,1,1, 3.871, 10543.744, 354.464, 52788.264 24/03/20,20:51:57,02,10,1, 11.9,1,1, 3.871, 10543.733, 354.439, 52788.438 24/03/20,20:51:57,03,10,1, 11.9,1,1, 3.871, 10543.744, 354.482, 52788.505 24/03/20,20:51:57,04,10,1, 11.9,1,1, 3.871, 10543.747, 354.486, 52788.469 24/03/20,20:51:57,05,10,1, 11.9,1,1, 3.871, 10543.749, 354.486, 52788.512 24/03/20,20:51:57,06,10,1, 11.9,1,1, 3.871, 10543.714, 354.479, 52788.510 24/03/20,20:51:57,07,10,1, 11.9,1,1, 3.871, 10543.720, 354.505, 52788.490 24/03/20,20:51:57,08,10,1, 11.9,1,1, 3.871, 10543.744, 354.519, 52788.474 24/03/20,20:51:57,09,10,1, 11.9,1,1, 3.871, 10543.724, 354.498, 52788.504 24/03/20,20:51:57,10,10,1, 11.9,1,1, 3.871, 10543.743, 354.528, 52788.536 24/03/20,20:51:57,11,10,1, 11.9,1,1, 3.871, 10543.725, 354.526, 52788.505 24/03/20,20:51:57,12,10,1, 11.9,1,1, 3.871, 10543.721, 354.536, 52788.516 24/03/20,20:51:57,13,10,1, 11.9,1,1, 3.871, 10543.709, 354.549, 52788.476 24/03/20,20:51:57,14,10,1, 11.9,1,1, 3.871, 10543.734, 354.544, 52788.498 24/03/20,20:51:57,15,10,1, 11.9,1,1, 3.871, 10543.715, 354.565, 52788.505 24/03/20,20:51:57,16,10,1, 11.9,1,1, 3.871, 10543.706, 354.556, 52788.545 24/03/20,20:51:57,17,10,1, 11.9,1,1, 3.871, 10543.690, 354.574, 52788.562 24/03/20,20:51:57,18,10,1, 11.9,1,1, 3.871, 10543.705, 354.569, 52788.511 24/03/20,20:51:57,19,10,1, 11.9,1,1, 3.871, 10543.717, 354.606, 52788.530 24/03/20,20:51:58,00,10,1, 11.9,1,1, 3.870, 10543.716, 354.606, 52788.530 24/03/20,20:51:58,01,10,1, 11.9,1,1, 3.870, 10543.721, 354.596, 52788.521 24/03/20,20:51:58,02,10,1, 11.9,1,1, 3.870, 10543.710, 354.606, 52788.524 24/03/20,20:51:58,03,10,1, 11.9,1,1, 3.870, 10543.686, 354.631, 52788.535 24/03/20,20:51:58,04,10,1, 11.9,1,1, 3.870, 10543.692, 354.636, 52788.521 24/03/20,20:51:58,05,10,1, 11.9,1,1, 3.870, 10543.709, 354.637, 52788.544 24/03/20,20:51:58,06,10,1, 11.9,1,1, 3.870, 10543.690, 354.657, 52788.517 24/03/20,20:51:58,07,10,1, 11.9,1,1, 3.870, 10543.694, 354.669, 52788.624 24/03/20,20:51:58,08,10,1, 11.9,1,1, 3.870, 10543.709, 354.647, 52788.605 24/03/20,20:51:58,09,10,1, 11.9,1,1, 3.870, 10543.708, 354.656, 52788.594 24/03/20,20:51:58,10,10,1, 11.9,1,1, 3.870, 10543.697, 354.665, 52788.577 24/03/20,20:51:58,11,10,1, 11.9,1,1, 3.870, 10543.709, 354.674, 52788.577 24/03/20,20:51:58,12,10,1, 11.9,1,1, 3.870, 10543.694, 354.686, 52788.608 24/03/20,20:51:58,13,10,1, 11.9,1,1, 3.870, 10543.704, 354.688, 52788.592 24/03/20,20:51:58,14,10,1, 11.9,1,1, 3.870, 10543.687, 354.676, 52788.566 24/03/20,20:51:58,15,10,1, 11.9,1,1, 3.870, 10543.701, 354.709, 52788.582 24/03/20,20:51:58,16,10,1, 11.9,1,1, 3.870, 10543.709, 354.698, 52788.586 24/03/20,20:51:58,17,10,1, 11.9,1,1, 3.870, 10543.703, 354.693, 52788.626 24/03/20,20:51:58,18,10,1, 11.9,1,1, 3.870, 10543.684, 354.689, 52788.581 24/03/20,20:51:58,19,10,1, 11.9,1,1, 3.870, 10543.685, 354.684, 52788.607 24/03/20,20:51:59,00,09,1, 11.9,1,1, 3.868, 10543.683, 354.684, 52788.607 24/03/20,20:51:59,01,09,1, 11.9,1,1, 3.868, 10543.706, 354.692, 52788.604 24/03/20,20:51:59,02,09,1, 11.9,1,1, 3.868, 10543.664, 354.685, 52788.580 24/03/20,20:51:59,03,09,1, 11.9,1,1, 3.868, 10543.700, 354.698, 52788.571 24/03/20,20:51:59,04,09,1, 11.9,1,1, 3.868, 10543.687, 354.684, 52788.584 24/03/20,20:51:59,05,09,1, 11.9,1,1, 3.868, 10543.703, 354.719, 52788.611 24/03/20,20:51:59,06,09,1, 11.9,1,1, 3.868, 10543.701, 354.731, 52788.641 24/03/20,20:51:59,07,09,1, 11.9,1,1, 3.868, 10543.713, 354.690, 52788.619 24/03/20,20:51:59,08,09,1, 11.9,1,1, 3.868, 10543.704, 354.706, 52788.595 24/03/20,20:51:59,09,09,1, 11.9,1,1, 3.868, 10543.736, 354.707, 52788.617 24/03/20,20:51:59,10,09,1, 11.9,1,1, 3.868, 10543.714, 354.709, 52788.616 24/03/20,20:51:59,11,09,1, 11.9,1,1, 3.868, 10543.725, 354.696, 52788.597 24/03/20,20:51:59,12,09,1, 11.9,1,1, 3.868, 10543.736, 354.718, 52788.598 24/03/20,20:51:59,13,09,1, 11.9,1,1, 3.868, 10543.738, 354.699, 52788.662 24/03/20,20:51:59,14,09,1, 11.9,1,1, 3.868, 10543.768, 354.703, 52788.632 24/03/20,20:51:59,15,09,1, 11.9,1,1, 3.868, 10543.754, 354.711, 52788.647 24/03/20,20:51:59,16,09,1, 11.9,1,1, 3.868, 10543.764, 354.703, 52788.638 24/03/20,20:51:59,17,09,1, 11.9,1,1, 3.868, 10543.752, 354.702, 52788.635 24/03/20,20:51:59,18,09,1, 11.9,1,1, 3.868, 10543.736, 354.699, 52788.637 24/03/20,20:51:59,19,09,1, 11.9,1,1, 3.868, 10543.765, 354.706, 52788.614 24/03/20,20:52:00,00,11,1, 11.9,1,1, 3.870, 10543.758, 354.706, 52788.614 24/03/20,20:52:00,01,11,1, 11.9,1,1, 3.870, 10543.773, 354.711, 52788.694 24/03/20,20:52:00,02,11,1, 11.9,1,1, 3.870, 10543.730, 354.656, 52788.354 24/03/20,20:52:00,03,11,1, 11.9,1,1, 3.870, 10543.749, 354.641, 52788.356 24/03/20,20:52:00,04,11,1, 11.9,1,1, 3.870, 10543.747, 354.662, 52788.439 24/03/20,20:52:00,05,11,1, 11.9,1,1, 3.870, 10543.741, 354.676, 52788.433 24/03/20,20:52:00,06,11,1, 11.9,1,1, 3.870, 10543.759, 354.668, 52788.379 24/03/20,20:52:00,07,11,1, 11.9,1,1, 3.870, 10543.766, 354.671, 52788.495 24/03/20,20:52:00,08,11,1, 11.9,1,1, 3.870, 10543.797, 354.698, 52788.373 24/03/20,20:52:00,09,11,1, 11.9,1,1, 3.870, 10543.807, 354.696, 52788.431 24/03/20,20:52:00,10,11,1, 11.9,1,1, 3.870, 10543.763, 354.709, 52788.740 24/03/20,20:52:00,11,11,1, 11.9,1,1, 3.870, 10543.814, 354.685, 52788.493 24/03/20,20:52:00,12,11,1, 11.9,1,1, 3.870, 10543.799, 354.668, 52788.369 24/03/20,20:52:00,13,11,1, 11.9,1,1, 3.870, 10543.800, 354.706, 52788.393 24/03/20,20:52:00,14,11,1, 11.9,1,1, 3.870, 10543.815, 354.728, 52788.424 24/03/20,20:52:00,15,11,1, 11.9,1,1, 3.870, 10543.791, 354.727, 52788.434 24/03/20,20:52:00,16,11,1, 11.9,1,1, 3.870, 10543.785, 354.695, 52788.289 24/03/20,20:52:00,17,11,1, 11.9,1,1, 3.870, 10543.819, 354.725, 52788.435 24/03/20,20:52:00,18,11,1, 11.9,1,1, 3.870, 10543.826, 354.744, 52788.434 24/03/20,20:52:00,19,11,1, 11.9,1,1, 3.870, 10543.790, 354.727, 52788.514 24/03/20,20:52:01,00,09,1, 11.8,1,1, 3.868, 10543.783, 354.727, 52788.514 24/03/20,20:52:01,01,09,1, 11.8,1,1, 3.868, 10543.823, 354.747, 52788.498 24/03/20,20:52:01,02,09,1, 11.8,1,1, 3.868, 10543.774, 354.713, 52788.321 24/03/20,20:52:01,03,09,1, 11.8,1,1, 3.868, 10543.807, 354.762, 52788.640 24/03/20,20:52:01,04,09,1, 11.8,1,1, 3.868, 10543.793, 354.747, 52788.542 24/03/20,20:52:01,05,09,1, 11.8,1,1, 3.868, 10543.802, 354.752, 52788.533 24/03/20,20:52:01,06,09,1, 11.8,1,1, 3.868, 10543.813, 354.739, 52788.596 24/03/20,20:52:01,07,09,1, 11.8,1,1, 3.868, 10543.799, 354.749, 52788.563 24/03/20,20:52:01,08,09,1, 11.8,1,1, 3.868, 10543.813, 354.724, 52788.570 24/03/20,20:52:01,09,09,1, 11.8,1,1, 3.868, 10543.816, 354.728, 52788.528 24/03/20,20:52:01,10,09,1, 11.8,1,1, 3.868, 10543.795, 354.732, 52788.503 24/03/20,20:52:01,11,09,1, 11.8,1,1, 3.868, 10543.800, 354.698, 52788.502 24/03/20,20:52:01,12,09,1, 11.8,1,1, 3.868, 10543.796, 354.690, 52788.509 24/03/20,20:52:01,13,09,1, 11.8,1,1, 3.868, 10543.800, 354.709, 52788.516 24/03/20,20:52:01,14,09,1, 11.8,1,1, 3.868, 10543.813, 354.705, 52788.522 24/03/20,20:52:01,15,09,1, 11.8,1,1, 3.868, 10543.809, 354.705, 52788.517 24/03/20,20:52:01,16,09,1, 11.8,1,1, 3.868, 10543.790, 354.700, 52788.483 24/03/20,20:52:01,17,09,1, 11.8,1,1, 3.868, 10543.805, 354.713, 52788.535 24/03/20,20:52:01,18,09,1, 11.8,1,1, 3.868, 10543.796, 354.701, 52788.514 24/03/20,20:52:01,19,09,1, 11.8,1,1, 3.868, 10543.778, 354.688, 52788.502 24/03/20,20:52:02,00,09,1, 11.9,1,1, 3.870, 10543.774, 354.688, 52788.502 24/03/20,20:52:02,01,09,1, 11.9,1,1, 3.870, 10543.794, 354.686, 52788.547 24/03/20,20:52:02,02,09,1, 11.9,1,1, 3.870, 10543.798, 354.653, 52788.508 24/03/20,20:52:02,03,09,1, 11.9,1,1, 3.870, 10543.769, 354.697, 52788.488 24/03/20,20:52:02,04,09,1, 11.9,1,1, 3.870, 10543.775, 354.714, 52788.483 24/03/20,20:52:02,05,09,1, 11.9,1,1, 3.870, 10543.767, 354.665, 52788.482 24/03/20,20:52:02,06,09,1, 11.9,1,1, 3.870, 10543.767, 354.679, 52788.503 24/03/20,20:52:02,07,09,1, 11.9,1,1, 3.870, 10543.773, 354.707, 52788.527 24/03/20,20:52:02,08,09,1, 11.9,1,1, 3.870, 10543.759, 354.729, 52788.560 24/03/20,20:52:02,09,09,1, 11.9,1,1, 3.870, 10543.762, 354.740, 52788.513 24/03/20,20:52:02,10,09,1, 11.9,1,1, 3.870, 10543.744, 354.694, 52788.565 24/03/20,20:52:02,11,09,1, 11.9,1,1, 3.870, 10543.775, 354.778, 52788.536 24/03/20,20:52:02,12,09,1, 11.9,1,1, 3.870, 10543.782, 354.769, 52788.571 24/03/20,20:52:02,13,09,1, 11.9,1,1, 3.870, 10543.810, 354.774, 52788.573 24/03/20,20:52:02,14,09,1, 11.9,1,1, 3.870, 10543.792, 354.792, 52788.557 24/03/20,20:52:02,15,09,1, 11.9,1,1, 3.870, 10543.762, 354.808, 52788.585 24/03/20,20:52:02,16,09,1, 11.9,1,1, 3.870, 10543.792, 354.820, 52788.621 24/03/20,20:52:02,17,09,1, 11.9,1,1, 3.870, 10543.791, 354.830, 52788.606 24/03/20,20:52:02,18,09,1, 11.9,1,1, 3.870, 10543.790, 354.859, 52788.581 24/03/20,20:52:02,19,09,1, 11.9,1,1, 3.870, 10543.805, 354.894, 52788.631 24/03/20,20:52:03,00,09,1, 11.9,1,1, 3.868, 10543.799, 354.894, 52788.631 24/03/20,20:52:03,01,09,1, 11.9,1,1, 3.868, 10543.810, 354.952, 52788.672 24/03/20,20:52:03,02,09,1, 11.9,1,1, 3.868, 10543.808, 354.925, 52788.670 24/03/20,20:52:03,03,09,1, 11.9,1,1, 3.868, 10543.820, 354.961, 52788.678 24/03/20,20:52:03,04,09,1, 11.9,1,1, 3.868, 10543.819, 354.980, 52788.658 24/03/20,20:52:03,05,09,1, 11.9,1,1, 3.868, 10543.811, 354.983, 52788.672 24/03/20,20:52:03,06,09,1, 11.9,1,1, 3.868, 10543.847, 355.008, 52788.675 24/03/20,20:52:03,07,09,1, 11.9,1,1, 3.868, 10543.844, 355.014, 52788.701 24/03/20,20:52:03,08,09,1, 11.9,1,1, 3.868, 10543.818, 355.011, 52788.721 24/03/20,20:52:03,09,09,1, 11.9,1,1, 3.868, 10543.841, 355.026, 52788.713 24/03/20,20:52:03,10,09,1, 11.9,1,1, 3.868, 10543.842, 355.073, 52788.760 24/03/20,20:52:03,11,09,1, 11.9,1,1, 3.868, 10543.844, 355.059, 52788.763 24/03/20,20:52:03,12,09,1, 11.9,1,1, 3.868, 10543.862, 355.074, 52788.744 24/03/20,20:52:03,13,09,1, 11.9,1,1, 3.868, 10543.854, 355.060, 52788.740 24/03/20,20:52:03,14,09,1, 11.9,1,1, 3.868, 10543.877, 355.083, 52788.735 24/03/20,20:52:03,15,09,1, 11.9,1,1, 3.868, 10543.857, 355.053, 52788.758 24/03/20,20:52:03,16,09,1, 11.9,1,1, 3.868, 10543.861, 355.074, 52788.726 24/03/20,20:52:03,17,09,1, 11.9,1,1, 3.868, 10543.885, 355.079, 52788.757 24/03/20,20:52:03,18,09,1, 11.9,1,1, 3.868, 10543.872, 355.059, 52788.762 24/03/20,20:52:03,19,09,1, 11.9,1,1, 3.868, 10543.901, 355.072, 52788.721 24/03/20,20:52:04,00,09,1, 11.9,1,1, 3.868, 10543.900, 355.072, 52788.721 24/03/20,20:52:04,01,09,1, 11.9,1,1, 3.868, 10543.897, 355.053, 52788.719 24/03/20,20:52:04,02,09,1, 11.9,1,1, 3.868, 10543.878, 355.047, 52788.735 24/03/20,20:52:04,03,09,1, 11.9,1,1, 3.868, 10543.864, 355.038, 52788.700 24/03/20,20:52:04,04,09,1, 11.9,1,1, 3.868, 10543.902, 355.060, 52788.689 24/03/20,20:52:04,05,09,1, 11.9,1,1, 3.868, 10543.882, 355.049, 52788.734 24/03/20,20:52:04,06,09,1, 11.9,1,1, 3.868, 10543.873, 355.081, 52788.724 24/03/20,20:52:04,07,09,1, 11.9,1,1, 3.868, 10543.891, 355.045, 52788.685 24/03/20,20:52:04,08,09,1, 11.9,1,1, 3.868, 10543.895, 355.057, 52788.736 24/03/20,20:52:04,09,09,1, 11.9,1,1, 3.868, 10543.890, 355.037, 52788.692 24/03/20,20:52:04,10,09,1, 11.9,1,1, 3.868, 10543.885, 355.052, 52788.682 24/03/20,20:52:04,11,09,1, 11.9,1,1, 3.868, 10543.922, 355.053, 52788.713 24/03/20,20:52:04,12,09,1, 11.9,1,1, 3.868, 10543.863, 355.037, 52788.727 24/03/20,20:52:04,13,09,1, 11.9,1,1, 3.868, 10543.888, 355.036, 52788.714 24/03/20,20:52:04,14,09,1, 11.9,1,1, 3.868, 10543.915, 355.032, 52788.724 24/03/20,20:52:04,15,09,1, 11.9,1,1, 3.868, 10543.895, 355.036, 52788.706 24/03/20,20:52:04,16,09,1, 11.9,1,1, 3.868, 10543.884, 355.030, 52788.737 24/03/20,20:52:04,17,09,1, 11.9,1,1, 3.868, 10543.892, 355.031, 52788.700 24/03/20,20:52:04,18,09,1, 11.9,1,1, 3.868, 10543.899, 355.032, 52788.715 24/03/20,20:52:04,19,09,1, 11.9,1,1, 3.868, 10543.896, 355.032, 52788.717 24/03/20,20:52:05,00,09,1, 11.9,1,1, 3.870, 10543.891, 355.032, 52788.717 24/03/20,20:52:05,01,09,1, 11.9,1,1, 3.870, 10543.897, 355.029, 52788.737 24/03/20,20:52:05,02,09,1, 11.9,1,1, 3.870, 10543.894, 355.020, 52788.743 24/03/20,20:52:05,03,09,1, 11.9,1,1, 3.870, 10543.917, 355.068, 52788.751 24/03/20,20:52:05,04,09,1, 11.9,1,1, 3.870, 10543.924, 355.054, 52788.744 24/03/20,20:52:05,05,09,1, 11.9,1,1, 3.870, 10543.891, 355.040, 52788.684 24/03/20,20:52:05,06,09,1, 11.9,1,1, 3.870, 10543.934, 355.028, 52788.463 24/03/20,20:52:05,07,09,1, 11.9,1,1, 3.870, 10543.884, 355.055, 52788.715 24/03/20,20:52:05,08,09,1, 11.9,1,1, 3.870, 10543.904, 355.097, 52788.699 24/03/20,20:52:05,09,09,1, 11.9,1,1, 3.870, 10543.903, 355.099, 52788.840 24/03/20,20:52:05,10,09,1, 11.9,1,1, 3.870, 10543.927, 355.104, 52788.802 24/03/20,20:52:05,11,09,1, 11.9,1,1, 3.870, 10543.925, 355.100, 52788.788 24/03/20,20:52:05,12,09,1, 11.9,1,1, 3.870, 10543.936, 355.095, 52788.812 24/03/20,20:52:05,13,09,1, 11.9,1,1, 3.870, 10543.932, 355.114, 52788.795 24/03/20,20:52:05,14,09,1, 11.9,1,1, 3.870, 10543.920, 355.121, 52788.819 24/03/20,20:52:05,15,09,1, 11.9,1,1, 3.870, 10543.948, 355.152, 52788.776 24/03/20,20:52:05,16,09,1, 11.9,1,1, 3.870, 10543.945, 355.169, 52788.824 24/03/20,20:52:05,17,09,1, 11.9,1,1, 3.870, 10543.951, 355.154, 52788.814 24/03/20,20:52:05,18,09,1, 11.9,1,1, 3.870, 10543.962, 355.199, 52788.860 24/03/20,20:52:05,19,09,1, 11.9,1,1, 3.870, 10543.939, 355.178, 52788.830 24/03/20,20:52:06,00,09,1, 11.9,1,1, 3.871, 10543.933, 355.178, 52788.830 24/03/20,20:52:06,01,09,1, 11.9,1,1, 3.871, 10543.928, 355.212, 52788.837 24/03/20,20:52:06,02,09,1, 11.9,1,1, 3.871, 10543.953, 355.205, 52788.856 24/03/20,20:52:06,03,09,1, 11.9,1,1, 3.871, 10543.949, 355.197, 52788.851 24/03/20,20:52:06,04,09,1, 11.9,1,1, 3.871, 10543.964, 355.200, 52788.834 24/03/20,20:52:06,05,09,1, 11.9,1,1, 3.871, 10543.955, 355.214, 52788.871 24/03/20,20:52:06,06,09,1, 11.9,1,1, 3.871, 10543.957, 355.256, 52788.900 24/03/20,20:52:06,07,09,1, 11.9,1,1, 3.871, 10543.961, 355.258, 52788.901 24/03/20,20:52:06,08,09,1, 11.9,1,1, 3.871, 10543.973, 355.263, 52788.918 24/03/20,20:52:06,09,09,1, 11.9,1,1, 3.871, 10543.957, 355.297, 52788.916 24/03/20,20:52:06,10,09,1, 11.9,1,1, 3.871, 10543.954, 355.270, 52788.900 24/03/20,20:52:06,11,09,1, 11.9,1,1, 3.871, 10543.984, 355.281, 52788.885 24/03/20,20:52:06,12,09,1, 11.9,1,1, 3.871, 10543.975, 355.258, 52788.920 24/03/20,20:52:06,13,09,1, 11.9,1,1, 3.871, 10543.969, 355.274, 52788.927 24/03/20,20:52:06,14,09,1, 11.9,1,1, 3.871, 10543.973, 355.292, 52788.925 24/03/20,20:52:06,15,09,1, 11.9,1,1, 3.871, 10543.979, 355.257, 52788.892 24/03/20,20:52:06,16,09,1, 11.9,1,1, 3.871, 10543.967, 355.296, 52788.931 24/03/20,20:52:06,17,09,1, 11.9,1,1, 3.871, 10543.963, 355.291, 52788.898 24/03/20,20:52:06,18,09,1, 11.9,1,1, 3.871, 10543.968, 355.289, 52788.945 24/03/20,20:52:06,19,09,1, 11.9,1,1, 3.871, 10543.942, 355.289, 52788.907 24/03/20,20:52:07,00,09,1, 11.9,1,1, 3.868, 10543.941, 355.289, 52788.907 24/03/20,20:52:07,01,09,1, 11.9,1,1, 3.868, 10543.971, 355.303, 52788.907 24/03/20,20:52:07,02,09,1, 11.9,1,1, 3.868, 10543.956, 355.269, 52788.922 24/03/20,20:52:07,03,09,1, 11.9,1,1, 3.868, 10543.986, 355.258, 52788.951 24/03/20,20:52:07,04,09,1, 11.9,1,1, 3.868, 10543.978, 355.256, 52788.939 24/03/20,20:52:07,05,09,1, 11.9,1,1, 3.868, 10543.969, 355.248, 52788.888 24/03/20,20:52:07,06,09,1, 11.9,1,1, 3.868, 10543.983, 355.273, 52788.900 24/03/20,20:52:07,07,09,1, 11.9,1,1, 3.868, 10543.964, 355.286, 52788.964 24/03/20,20:52:07,08,09,1, 11.9,1,1, 3.868, 10543.976, 355.271, 52788.939 24/03/20,20:52:07,09,09,1, 11.9,1,1, 3.868, 10543.985, 355.284, 52788.965 24/03/20,20:52:07,10,09,1, 11.9,1,1, 3.868, 10543.991, 355.283, 52788.922 24/03/20,20:52:07,11,09,1, 11.9,1,1, 3.868, 10543.980, 355.295, 52788.948 24/03/20,20:52:07,12,09,1, 11.9,1,1, 3.868, 10543.978, 355.309, 52788.958 24/03/20,20:52:07,13,09,1, 11.9,1,1, 3.868, 10544.001, 355.284, 52788.939 24/03/20,20:52:07,14,09,1, 11.9,1,1, 3.868, 10543.988, 355.301, 52788.940 24/03/20,20:52:07,15,09,1, 11.9,1,1, 3.868, 10543.971, 355.312, 52788.951 24/03/20,20:52:07,16,09,1, 11.9,1,1, 3.868, 10543.973, 355.294, 52788.923 24/03/20,20:52:07,17,09,1, 11.9,1,1, 3.868, 10543.997, 355.330, 52788.967 24/03/20,20:52:07,18,09,1, 11.9,1,1, 3.868, 10544.011, 355.323, 52789.007 24/03/20,20:52:07,19,09,1, 11.9,1,1, 3.868, 10543.985, 355.364, 52788.995 24/03/20,20:52:08,00,09,1, 11.9,1,1, 3.866, 10543.983, 355.364, 52788.995 24/03/20,20:52:08,01,09,1, 11.9,1,1, 3.866, 10544.011, 355.348, 52788.991 24/03/20,20:52:08,02,09,1, 11.9,1,1, 3.866, 10543.994, 355.394, 52789.012 24/03/20,20:52:08,03,09,1, 11.9,1,1, 3.866, 10543.981, 355.369, 52789.008 24/03/20,20:52:08,04,09,1, 11.9,1,1, 3.866, 10544.002, 355.412, 52789.040 24/03/20,20:52:08,05,09,1, 11.9,1,1, 3.866, 10543.994, 355.409, 52789.045 24/03/20,20:52:08,06,09,1, 11.9,1,1, 3.866, 10544.021, 355.441, 52789.070 24/03/20,20:52:08,07,09,1, 11.9,1,1, 3.866, 10544.027, 355.453, 52789.059 24/03/20,20:52:08,08,09,1, 11.9,1,1, 3.866, 10544.013, 355.431, 52789.081 24/03/20,20:52:08,09,09,1, 11.9,1,1, 3.866, 10544.023, 355.449, 52789.088 24/03/20,20:52:08,10,09,1, 11.9,1,1, 3.866, 10544.015, 355.448, 52789.084 24/03/20,20:52:08,11,09,1, 11.9,1,1, 3.866, 10544.021, 355.471, 52789.117 24/03/20,20:52:08,12,09,1, 11.9,1,1, 3.866, 10544.009, 355.454, 52789.130 24/03/20,20:52:08,13,09,1, 11.9,1,1, 3.866, 10544.027, 355.471, 52789.105 24/03/20,20:52:08,14,09,1, 11.9,1,1, 3.866, 10544.024, 355.462, 52789.101 24/03/20,20:52:08,15,09,1, 11.9,1,1, 3.866, 10544.029, 355.481, 52789.139 24/03/20,20:52:08,16,09,1, 11.9,1,1, 3.866, 10544.024, 355.493, 52789.144 24/03/20,20:52:08,17,09,1, 11.9,1,1, 3.866, 10544.011, 355.503, 52789.126 24/03/20,20:52:08,18,09,1, 11.9,1,1, 3.866, 10544.000, 355.474, 52789.111 24/03/20,20:52:08,19,09,1, 11.9,1,1, 3.866, 10544.031, 355.492, 52789.124 24/03/20,20:52:09,00,09,1, 11.9,1,1, 3.868, 10544.025, 355.492, 52789.124 24/03/20,20:52:09,01,09,1, 11.9,1,1, 3.868, 10544.030, 355.494, 52789.141 24/03/20,20:52:09,02,09,1, 11.9,1,1, 3.868, 10544.016, 355.491, 52789.098 24/03/20,20:52:09,03,09,1, 11.9,1,1, 3.868, 10544.041, 355.489, 52789.111 24/03/20,20:52:09,04,09,1, 11.9,1,1, 3.868, 10544.031, 355.476, 52789.046 24/03/20,20:52:09,05,09,1, 11.9,1,1, 3.868, 10544.061, 355.484, 52789.114 24/03/20,20:52:09,06,09,1, 11.9,1,1, 3.868, 10544.038, 355.503, 52789.116 24/03/20,20:52:09,07,09,1, 11.9,1,1, 3.868, 10544.040, 355.465, 52789.113 24/03/20,20:52:09,08,09,1, 11.9,1,1, 3.868, 10544.052, 355.479, 52789.111 24/03/20,20:52:09,09,09,1, 11.9,1,1, 3.868, 10544.055, 355.469, 52789.130 24/03/20,20:52:09,10,09,1, 11.9,1,1, 3.868, 10544.047, 355.486, 52789.118 24/03/20,20:52:09,11,09,1, 11.9,1,1, 3.868, 10544.053, 355.494, 52789.143 24/03/20,20:52:09,12,09,1, 11.9,1,1, 3.868, 10544.036, 355.486, 52789.121 24/03/20,20:52:09,13,09,1, 11.9,1,1, 3.868, 10544.029, 355.509, 52789.117 24/03/20,20:52:09,14,09,1, 11.9,1,1, 3.868, 10544.033, 355.487, 52789.120 24/03/20,20:52:09,15,09,1, 11.9,1,1, 3.868, 10544.035, 355.495, 52789.142 24/03/20,20:52:09,16,09,1, 11.9,1,1, 3.868, 10544.047, 355.495, 52789.161 24/03/20,20:52:09,17,09,1, 11.9,1,1, 3.868, 10544.043, 355.476, 52789.182 24/03/20,20:52:09,18,09,1, 11.9,1,1, 3.868, 10544.071, 355.509, 52789.186 24/03/20,20:52:09,19,09,1, 11.9,1,1, 3.868, 10544.045, 355.484, 52789.094 24/03/20,20:52:10,00,09,1, 11.9,1,1, 3.873, 10544.041, 355.484, 52789.094 24/03/20,20:52:10,01,09,1, 11.9,1,1, 3.873, 10544.063, 355.493, 52789.143 24/03/20,20:52:10,02,09,1, 11.9,1,1, 3.873, 10544.082, 355.496, 52789.143 24/03/20,20:52:10,03,09,1, 11.9,1,1, 3.873, 10544.057, 355.512, 52789.148 24/03/20,20:52:10,04,09,1, 11.9,1,1, 3.873, 10544.073, 355.519, 52789.133 24/03/20,20:52:10,05,09,1, 11.9,1,1, 3.873, 10544.074, 355.509, 52789.164 24/03/20,20:52:10,06,09,1, 11.9,1,1, 3.873, 10544.081, 355.512, 52789.181 24/03/20,20:52:10,07,09,1, 11.9,1,1, 3.873, 10544.071, 355.525, 52789.177 24/03/20,20:52:10,08,09,1, 11.9,1,1, 3.873, 10544.105, 355.517, 52789.136 24/03/20,20:52:10,09,09,1, 11.9,1,1, 3.873, 10544.065, 355.544, 52789.165 24/03/20,20:52:10,10,09,1, 11.9,1,1, 3.873, 10544.064, 355.529, 52789.171 24/03/20,20:52:10,11,09,1, 11.9,1,1, 3.873, 10544.065, 355.555, 52789.165 24/03/20,20:52:10,12,09,1, 11.9,1,1, 3.873, 10544.081, 355.546, 52789.142 24/03/20,20:52:10,13,09,1, 11.9,1,1, 3.873, 10544.119, 355.555, 52789.220 24/03/20,20:52:10,14,09,1, 11.9,1,1, 3.873, 10544.076, 355.563, 52789.196 24/03/20,20:52:10,15,09,1, 11.9,1,1, 3.873, 10544.085, 355.567, 52789.156 24/03/20,20:52:10,16,09,1, 11.9,1,1, 3.873, 10544.100, 355.560, 52789.199 24/03/20,20:52:10,17,09,1, 11.9,1,1, 3.873, 10544.091, 355.574, 52789.169 24/03/20,20:52:10,18,09,1, 11.9,1,1, 3.873, 10544.120, 355.562, 52789.218 24/03/20,20:52:10,19,09,1, 11.9,1,1, 3.873, 10544.121, 355.577, 52789.216 24/03/20,20:52:11,00,09,1, 11.9,1,1, 3.869, 10544.116, 355.577, 52789.216 24/03/20,20:52:11,01,09,1, 11.9,1,1, 3.869, 10544.127, 355.595, 52789.231 24/03/20,20:52:11,02,09,1, 11.9,1,1, 3.869, 10544.116, 355.610, 52789.243 24/03/20,20:52:11,03,09,1, 11.9,1,1, 3.869, 10544.120, 355.610, 52789.229 24/03/20,20:52:11,04,09,1, 11.9,1,1, 3.869, 10544.133, 355.607, 52789.256 24/03/20,20:52:11,05,09,1, 11.9,1,1, 3.869, 10544.135, 355.632, 52789.270 24/03/20,20:52:11,06,09,1, 11.9,1,1, 3.869, 10544.117, 355.633, 52789.284 24/03/20,20:52:11,07,09,1, 11.9,1,1, 3.869, 10544.133, 355.626, 52789.268 24/03/20,20:52:11,08,09,1, 11.9,1,1, 3.869, 10544.127, 355.631, 52789.297 24/03/20,20:52:11,09,09,1, 11.9,1,1, 3.869, 10544.136, 355.643, 52789.267 24/03/20,20:52:11,10,09,1, 11.9,1,1, 3.869, 10544.141, 355.638, 52789.295 24/03/20,20:52:11,11,09,1, 11.9,1,1, 3.869, 10544.113, 355.636, 52789.303 24/03/20,20:52:11,12,09,1, 11.9,1,1, 3.869, 10544.151, 355.644, 52789.279 24/03/20,20:52:11,13,09,1, 11.9,1,1, 3.869, 10544.123, 355.617, 52789.283 24/03/20,20:52:11,14,09,1, 11.9,1,1, 3.869, 10544.136, 355.645, 52789.292 24/03/20,20:52:11,15,09,1, 11.9,1,1, 3.869, 10544.124, 355.638, 52789.276 24/03/20,20:52:11,16,09,1, 11.9,1,1, 3.869, 10544.125, 355.614, 52789.313 24/03/20,20:52:11,17,09,1, 11.9,1,1, 3.869, 10544.142, 355.632, 52789.311 24/03/20,20:52:11,18,09,1, 11.9,1,1, 3.869, 10544.124, 355.577, 52789.308 24/03/20,20:52:11,19,09,1, 11.9,1,1, 3.869, 10544.130, 355.614, 52789.271 24/03/20,20:52:12,00,09,1, 11.9,1,1, 3.866, 10544.125, 355.614, 52789.271 24/03/20,20:52:12,01,09,1, 11.9,1,1, 3.866, 10544.116, 355.580, 52789.296 24/03/20,20:52:12,02,09,1, 11.9,1,1, 3.866, 10544.122, 355.587, 52789.325 24/03/20,20:52:12,03,09,1, 11.9,1,1, 3.866, 10544.116, 355.559, 52789.266 24/03/20,20:52:12,04,09,1, 11.9,1,1, 3.866, 10544.112, 355.548, 52789.270 24/03/20,20:52:12,05,09,1, 11.9,1,1, 3.866, 10544.120, 355.560, 52789.272 24/03/20,20:52:12,06,09,1, 11.9,1,1, 3.866, 10544.087, 355.550, 52789.276 24/03/20,20:52:12,07,09,1, 11.9,1,1, 3.866, 10544.102, 355.557, 52789.262 24/03/20,20:52:12,08,09,1, 11.9,1,1, 3.866, 10544.094, 355.535, 52789.283 24/03/20,20:52:12,09,09,1, 11.9,1,1, 3.866, 10544.058, 355.537, 52789.506 24/03/20,20:52:12,10,09,1, 11.9,1,1, 3.866, 10544.098, 355.547, 52789.366 24/03/20,20:52:12,11,09,1, 11.9,1,1, 3.866, 10544.132, 355.527, 52789.244 24/03/20,20:52:12,12,09,1, 11.9,1,1, 3.866, 10544.079, 355.518, 52789.259 24/03/20,20:52:12,13,09,1, 11.9,1,1, 3.866, 10544.089, 355.536, 52789.306 24/03/20,20:52:12,14,09,1, 11.9,1,1, 3.866, 10544.072, 355.540, 52789.226 24/03/20,20:52:12,15,09,1, 11.9,1,1, 3.866, 10544.094, 355.553, 52789.254 24/03/20,20:52:12,16,09,1, 11.9,1,1, 3.866, 10544.106, 355.566, 52789.281 24/03/20,20:52:12,17,09,1, 11.9,1,1, 3.866, 10544.101, 355.548, 52789.284 24/03/20,20:52:12,18,09,1, 11.9,1,1, 3.866, 10544.102, 355.589, 52789.325 24/03/20,20:52:12,19,09,1, 11.9,1,1, 3.866, 10544.083, 355.561, 52789.302 24/03/20,20:52:13,00,10,1, 11.9,1,1, 3.868, 10544.075, 355.561, 52789.302 24/03/20,20:52:13,01,10,1, 11.9,1,1, 3.868, 10544.105, 355.611, 52789.356 24/03/20,20:52:13,02,10,1, 11.9,1,1, 3.868, 10544.120, 355.590, 52789.333 24/03/20,20:52:13,03,10,1, 11.9,1,1, 3.868, 10544.114, 355.621, 52789.343 24/03/20,20:52:13,04,10,1, 11.9,1,1, 3.868, 10544.109, 355.627, 52789.346 24/03/20,20:52:13,05,10,1, 11.9,1,1, 3.868, 10544.134, 355.631, 52789.375 24/03/20,20:52:13,06,10,1, 11.9,1,1, 3.868, 10544.113, 355.632, 52789.380 24/03/20,20:52:13,07,10,1, 11.9,1,1, 3.868, 10544.121, 355.640, 52789.416 24/03/20,20:52:13,08,10,1, 11.9,1,1, 3.868, 10544.134, 355.676, 52789.414 24/03/20,20:52:13,09,10,1, 11.9,1,1, 3.868, 10544.139, 355.674, 52789.391 24/03/20,20:52:13,10,10,1, 11.9,1,1, 3.868, 10544.156, 355.682, 52789.452 24/03/20,20:52:13,11,10,1, 11.9,1,1, 3.868, 10544.157, 355.694, 52789.445 24/03/20,20:52:13,12,10,1, 11.9,1,1, 3.868, 10544.157, 355.708, 52789.447 24/03/20,20:52:13,13,10,1, 11.9,1,1, 3.868, 10544.157, 355.727, 52789.458 24/03/20,20:52:13,14,10,1, 11.9,1,1, 3.868, 10544.184, 355.740, 52789.499 24/03/20,20:52:13,15,10,1, 11.9,1,1, 3.868, 10544.135, 355.753, 52789.487 24/03/20,20:52:13,16,10,1, 11.9,1,1, 3.868, 10544.163, 355.738, 52789.473 24/03/20,20:52:13,17,10,1, 11.9,1,1, 3.868, 10544.160, 355.765, 52789.456 24/03/20,20:52:13,18,10,1, 11.9,1,1, 3.868, 10544.204, 355.775, 52789.496 24/03/20,20:52:13,19,10,1, 11.9,1,1, 3.868, 10544.174, 355.788, 52789.509 24/03/20,20:52:14,00,10,1, 11.9,1,1, 3.868, 10544.167, 355.788, 52789.509 24/03/20,20:52:14,01,10,1, 11.9,1,1, 3.868, 10544.156, 355.774, 52789.511 24/03/20,20:52:14,02,10,1, 11.9,1,1, 3.868, 10544.178, 355.798, 52789.548 24/03/20,20:52:14,03,10,1, 11.9,1,1, 3.868, 10544.176, 355.775, 52789.506 24/03/20,20:52:14,04,10,1, 11.9,1,1, 3.868, 10544.185, 355.800, 52789.523 24/03/20,20:52:14,05,10,1, 11.9,1,1, 3.868, 10544.142, 355.757, 52789.478 24/03/20,20:52:14,06,10,1, 11.9,1,1, 3.868, 10544.163, 355.780, 52789.504 24/03/20,20:52:14,07,10,1, 11.9,1,1, 3.868, 10544.147, 355.757, 52789.522 24/03/20,20:52:14,08,10,1, 11.9,1,1, 3.868, 10544.148, 355.789, 52789.559 24/03/20,20:52:14,09,10,1, 11.9,1,1, 3.868, 10544.170, 355.739, 52789.354 24/03/20,20:52:14,10,10,1, 11.9,1,1, 3.868, 10544.144, 355.754, 52789.459 24/03/20,20:52:14,11,10,1, 11.9,1,1, 3.868, 10544.142, 355.767, 52789.493 24/03/20,20:52:14,12,10,1, 11.9,1,1, 3.868, 10544.144, 355.759, 52789.498 24/03/20,20:52:14,13,10,1, 11.9,1,1, 3.868, 10544.128, 355.775, 52789.511 24/03/20,20:52:14,14,10,1, 11.9,1,1, 3.868, 10544.154, 355.764, 52789.529 24/03/20,20:52:14,15,10,1, 11.9,1,1, 3.868, 10544.151, 355.779, 52789.531 24/03/20,20:52:14,16,10,1, 11.9,1,1, 3.868, 10544.166, 355.762, 52789.482 24/03/20,20:52:14,17,10,1, 11.9,1,1, 3.868, 10544.145, 355.745, 52789.488 24/03/20,20:52:14,18,10,1, 11.9,1,1, 3.868, 10544.153, 355.757, 52789.512 24/03/20,20:52:14,19,10,1, 11.9,1,1, 3.868, 10544.145, 355.759, 52789.526 24/03/20,20:52:15,00,10,1, 11.9,1,1, 3.869, 10544.142, 355.759, 52789.526 24/03/20,20:52:15,01,10,1, 11.9,1,1, 3.869, 10544.159, 355.760, 52789.479 24/03/20,20:52:15,02,10,1, 11.9,1,1, 3.869, 10544.180, 355.772, 52789.490 24/03/20,20:52:15,03,10,1, 11.9,1,1, 3.869, 10544.140, 355.760, 52789.488 24/03/20,20:52:15,04,10,1, 11.9,1,1, 3.869, 10544.157, 355.757, 52789.517 24/03/20,20:52:15,05,10,1, 11.9,1,1, 3.869, 10544.162, 355.792, 52789.548 24/03/20,20:52:15,06,10,1, 11.9,1,1, 3.869, 10544.172, 355.799, 52789.535 24/03/20,20:52:15,07,10,1, 11.9,1,1, 3.869, 10544.166, 355.797, 52789.560 24/03/20,20:52:15,08,10,1, 11.9,1,1, 3.869, 10544.174, 355.810, 52789.523 24/03/20,20:52:15,09,10,1, 11.9,1,1, 3.869, 10544.187, 355.808, 52789.539 24/03/20,20:52:15,10,10,1, 11.9,1,1, 3.869, 10544.159, 355.825, 52789.545 24/03/20,20:52:15,11,10,1, 11.9,1,1, 3.869, 10544.200, 355.815, 52789.539 24/03/20,20:52:15,12,10,1, 11.9,1,1, 3.869, 10544.192, 355.824, 52789.574 24/03/20,20:52:15,13,10,1, 11.9,1,1, 3.869, 10544.197, 355.843, 52789.583 24/03/20,20:52:15,14,10,1, 11.9,1,1, 3.869, 10544.194, 355.848, 52789.588 24/03/20,20:52:15,15,10,1, 11.9,1,1, 3.869, 10544.205, 355.862, 52789.603 24/03/20,20:52:15,16,10,1, 11.9,1,1, 3.869, 10544.212, 355.873, 52789.591 24/03/20,20:52:15,17,10,1, 11.9,1,1, 3.869, 10544.226, 355.880, 52789.590 24/03/20,20:52:15,18,10,1, 11.9,1,1, 3.869, 10544.223, 355.865, 52789.607 24/03/20,20:52:15,19,10,1, 11.9,1,1, 3.869, 10544.233, 355.897, 52789.597 24/03/20,20:52:16,00,09,1, 11.9,1,1, 3.871, 10544.225, 355.897, 52789.597 24/03/20,20:52:16,01,09,1, 11.9,1,1, 3.871, 10544.251, 355.888, 52789.637 24/03/20,20:52:16,02,09,1, 11.9,1,1, 3.871, 10544.246, 355.909, 52789.611 24/03/20,20:52:16,03,09,1, 11.9,1,1, 3.871, 10544.279, 355.900, 52789.634 24/03/20,20:52:16,04,09,1, 11.9,1,1, 3.871, 10544.267, 355.908, 52789.597 24/03/20,20:52:16,05,09,1, 11.9,1,1, 3.871, 10544.290, 355.931, 52789.616 24/03/20,20:52:16,06,09,1, 11.9,1,1, 3.871, 10544.288, 355.924, 52789.651 24/03/20,20:52:16,07,09,1, 11.9,1,1, 3.871, 10544.307, 355.883, 52789.623 24/03/20,20:52:16,08,09,1, 11.9,1,1, 3.871, 10544.296, 355.948, 52789.675 24/03/20,20:52:16,09,09,1, 11.9,1,1, 3.871, 10544.294, 355.912, 52789.642 24/03/20,20:52:16,10,09,1, 11.9,1,1, 3.871, 10544.285, 355.919, 52789.623 24/03/20,20:52:16,11,09,1, 11.9,1,1, 3.871, 10544.309, 355.921, 52789.660 24/03/20,20:52:16,12,09,1, 11.9,1,1, 3.871, 10544.311, 355.897, 52789.657 24/03/20,20:52:16,13,09,1, 11.9,1,1, 3.871, 10544.307, 355.913, 52789.676 24/03/20,20:52:16,14,09,1, 11.9,1,1, 3.871, 10544.334, 355.893, 52789.631 24/03/20,20:52:16,15,09,1, 11.9,1,1, 3.871, 10544.317, 355.894, 52789.649 24/03/20,20:52:16,16,09,1, 11.9,1,1, 3.871, 10544.323, 355.896, 52789.663 24/03/20,20:52:16,17,09,1, 11.9,1,1, 3.871, 10544.323, 355.860, 52789.651 24/03/20,20:52:16,18,09,1, 11.9,1,1, 3.871, 10544.312, 355.877, 52789.642 24/03/20,20:52:16,19,09,1, 11.9,1,1, 3.871, 10544.336, 355.862, 52789.646 24/03/20,20:52:17,00,09,1, 11.9,1,1, 3.866, 10544.333, 355.862, 52789.646 24/03/20,20:52:17,01,09,1, 11.9,1,1, 3.866, 10544.339, 355.814, 52789.623 24/03/20,20:52:17,02,09,1, 11.9,1,1, 3.866, 10544.332, 355.815, 52789.604 24/03/20,20:52:17,03,09,1, 11.9,1,1, 3.866, 10544.338, 355.791, 52789.588 24/03/20,20:52:17,04,09,1, 11.9,1,1, 3.866, 10544.346, 355.811, 52789.605 24/03/20,20:52:17,05,09,1, 11.9,1,1, 3.866, 10544.316, 355.784, 52789.610 24/03/20,20:52:17,06,09,1, 11.9,1,1, 3.866, 10544.314, 355.755, 52789.604 24/03/20,20:52:17,07,09,1, 11.9,1,1, 3.866, 10544.325, 355.765, 52789.625 24/03/20,20:52:17,08,09,1, 11.9,1,1, 3.866, 10544.336, 355.763, 52789.616 24/03/20,20:52:17,09,09,1, 11.9,1,1, 3.866, 10544.346, 355.745, 52789.625 24/03/20,20:52:17,10,09,1, 11.9,1,1, 3.866, 10544.293, 355.734, 52789.616 24/03/20,20:52:17,11,09,1, 11.9,1,1, 3.866, 10544.349, 355.750, 52789.580 24/03/20,20:52:17,12,09,1, 11.9,1,1, 3.866, 10544.335, 355.714, 52789.585 24/03/20,20:52:17,13,09,1, 11.9,1,1, 3.866, 10544.313, 355.711, 52789.626 24/03/20,20:52:17,14,09,1, 11.9,1,1, 3.866, 10544.320, 355.722, 52789.598 24/03/20,20:52:17,15,09,1, 11.9,1,1, 3.866, 10544.337, 355.701, 52789.597 24/03/20,20:52:17,16,09,1, 11.9,1,1, 3.866, 10544.339, 355.721, 52789.644 24/03/20,20:52:17,17,09,1, 11.9,1,1, 3.866, 10544.331, 355.724, 52789.644 24/03/20,20:52:17,18,09,1, 11.9,1,1, 3.866, 10544.335, 355.698, 52789.639 24/03/20,20:52:17,19,09,1, 11.9,1,1, 3.866, 10544.328, 355.712, 52789.631 24/03/20,20:52:18,00,09,1, 11.9,1,1, 3.869, 10544.325, 355.712, 52789.631 24/03/20,20:52:18,01,09,1, 11.9,1,1, 3.869, 10544.329, 355.716, 52789.638 24/03/20,20:52:18,02,09,1, 11.9,1,1, 3.869, 10544.330, 355.727, 52789.628 24/03/20,20:52:18,03,09,1, 11.9,1,1, 3.869, 10544.331, 355.705, 52789.653 24/03/20,20:52:18,04,09,1, 11.9,1,1, 3.869, 10544.326, 355.737, 52789.661 24/03/20,20:52:18,05,09,1, 11.9,1,1, 3.869, 10544.323, 355.744, 52789.666 24/03/20,20:52:18,06,09,1, 11.9,1,1, 3.869, 10544.322, 355.772, 52789.535 24/03/20,20:52:18,07,09,1, 11.9,1,1, 3.869, 10544.322, 355.764, 52789.749 24/03/20,20:52:18,08,09,1, 11.9,1,1, 3.869, 10544.360, 355.784, 52789.701 24/03/20,20:52:18,09,09,1, 11.9,1,1, 3.869, 10544.340, 355.810, 52789.677 24/03/20,20:52:18,10,09,1, 11.9,1,1, 3.869, 10544.327, 355.822, 52789.757 24/03/20,20:52:18,11,09,1, 11.9,1,1, 3.869, 10544.313, 355.829, 52789.772 24/03/20,20:52:18,12,09,1, 11.9,1,1, 3.869, 10544.320, 355.819, 52789.749 24/03/20,20:52:18,13,09,1, 11.9,1,1, 3.869, 10544.328, 355.849, 52789.770 24/03/20,20:52:18,14,09,1, 11.9,1,1, 3.869, 10544.313, 355.865, 52789.792 24/03/20,20:52:18,15,09,1, 11.9,1,1, 3.869, 10544.311, 355.908, 52789.786 24/03/20,20:52:18,16,09,1, 11.9,1,1, 3.869, 10544.298, 355.885, 52789.776 24/03/20,20:52:18,17,09,1, 11.9,1,1, 3.869, 10544.293, 355.918, 52789.803 24/03/20,20:52:18,18,09,1, 11.9,1,1, 3.869, 10544.276, 355.916, 52789.818 24/03/20,20:52:18,19,09,1, 11.9,1,1, 3.869, 10544.243, 355.919, 52789.805 24/03/20,20:52:19,00,10,1, 11.9,1,1, 3.863, 10544.242, 355.919, 52789.805 24/03/20,20:52:19,01,10,1, 11.9,1,1, 3.863, 10544.241, 355.943, 52789.794 24/03/20,20:52:19,02,10,1, 11.9,1,1, 3.863, 10544.237, 355.956, 52789.803 24/03/20,20:52:19,03,10,1, 11.9,1,1, 3.863, 10544.252, 355.960, 52789.832 24/03/20,20:52:19,04,10,1, 11.9,1,1, 3.863, 10544.226, 355.936, 52789.814 24/03/20,20:52:19,05,10,1, 11.9,1,1, 3.863, 10544.207, 355.967, 52789.813 24/03/20,20:52:19,06,10,1, 11.9,1,1, 3.863, 10544.175, 355.961, 52789.803 24/03/20,20:52:19,07,10,1, 11.9,1,1, 3.863, 10544.207, 355.960, 52789.842 24/03/20,20:52:19,08,10,1, 11.9,1,1, 3.863, 10544.191, 355.975, 52789.869 24/03/20,20:52:19,09,10,1, 11.9,1,1, 3.863, 10544.186, 355.960, 52789.844 24/03/20,20:52:19,10,10,1, 11.9,1,1, 3.863, 10544.196, 355.970, 52789.956 24/03/20,20:52:19,11,10,1, 11.9,1,1, 3.863, 10544.171, 355.970, 52789.863 24/03/20,20:52:19,12,10,1, 11.9,1,1, 3.863, 10544.158, 355.989, 52789.865 24/03/20,20:52:19,13,10,1, 11.9,1,1, 3.863, 10544.166, 356.002, 52789.849 24/03/20,20:52:19,14,10,1, 11.9,1,1, 3.863, 10544.168, 356.018, 52789.892 24/03/20,20:52:19,15,10,1, 11.9,1,1, 3.863, 10544.173, 356.015, 52789.890 24/03/20,20:52:19,16,10,1, 11.9,1,1, 3.863, 10544.169, 356.048, 52789.921 24/03/20,20:52:19,17,10,1, 11.9,1,1, 3.863, 10544.157, 356.045, 52789.895 24/03/20,20:52:19,18,10,1, 11.9,1,1, 3.863, 10544.156, 356.056, 52789.859 24/03/20,20:52:19,19,10,1, 11.9,1,1, 3.863, 10544.145, 356.059, 52789.888 24/03/20,20:52:20,00,10,1, 12.0,1,1, 3.870, 10544.142, 356.059, 52789.888 24/03/20,20:52:20,01,10,1, 12.0,1,1, 3.870, 10544.144, 356.098, 52789.899 24/03/20,20:52:20,02,10,1, 12.0,1,1, 3.870, 10544.128, 356.104, 52789.885 24/03/20,20:52:20,03,10,1, 12.0,1,1, 3.870, 10544.162, 356.100, 52789.934 24/03/20,20:52:20,04,10,1, 12.0,1,1, 3.870, 10544.160, 356.121, 52789.945 24/03/20,20:52:20,05,10,1, 12.0,1,1, 3.870, 10544.155, 356.139, 52789.952 24/03/20,20:52:20,06,10,1, 12.0,1,1, 3.870, 10544.165, 356.175, 52789.955 24/03/20,20:52:20,07,10,1, 12.0,1,1, 3.870, 10544.176, 356.155, 52789.971 24/03/20,20:52:20,08,10,1, 12.0,1,1, 3.870, 10544.164, 356.180, 52789.974 24/03/20,20:52:20,09,10,1, 12.0,1,1, 3.870, 10544.165, 356.186, 52789.977 24/03/20,20:52:20,10,10,1, 12.0,1,1, 3.870, 10544.193, 356.179, 52789.944 24/03/20,20:52:20,11,10,1, 12.0,1,1, 3.870, 10544.176, 356.232, 52789.984 24/03/20,20:52:20,12,10,1, 12.0,1,1, 3.870, 10544.187, 356.194, 52789.976 24/03/20,20:52:20,13,10,1, 12.0,1,1, 3.870, 10544.206, 356.236, 52790.000 24/03/20,20:52:20,14,10,1, 12.0,1,1, 3.870, 10544.208, 356.254, 52790.028 24/03/20,20:52:20,15,10,1, 12.0,1,1, 3.870, 10544.198, 356.253, 52790.023 24/03/20,20:52:20,16,10,1, 12.0,1,1, 3.870, 10544.226, 356.281, 52789.972 24/03/20,20:52:20,17,10,1, 12.0,1,1, 3.870, 10544.212, 356.287, 52790.011 24/03/20,20:52:20,18,10,1, 12.0,1,1, 3.870, 10544.225, 356.271, 52790.018 24/03/20,20:52:20,19,10,1, 12.0,1,1, 3.870, 10544.219, 356.304, 52789.998 24/03/20,20:52:21,00,09,1, 11.9,1,1, 3.869, 10544.217, 356.304, 52789.998 24/03/20,20:52:21,01,09,1, 11.9,1,1, 3.869, 10544.238, 356.299, 52790.037 24/03/20,20:52:21,02,09,1, 11.9,1,1, 3.869, 10544.246, 356.327, 52790.051 24/03/20,20:52:21,03,09,1, 11.9,1,1, 3.869, 10544.231, 356.311, 52790.005 24/03/20,20:52:21,04,09,1, 11.9,1,1, 3.869, 10544.276, 356.337, 52790.009 24/03/20,20:52:21,05,09,1, 11.9,1,1, 3.869, 10544.260, 356.319, 52789.978 24/03/20,20:52:21,06,09,1, 11.9,1,1, 3.869, 10544.285, 356.313, 52790.010 24/03/20,20:52:21,07,09,1, 11.9,1,1, 3.869, 10544.258, 356.302, 52789.997 24/03/20,20:52:21,08,09,1, 11.9,1,1, 3.869, 10544.277, 356.285, 52790.008 24/03/20,20:52:21,09,09,1, 11.9,1,1, 3.869, 10544.267, 356.318, 52790.037 24/03/20,20:52:21,10,09,1, 11.9,1,1, 3.869, 10544.284, 356.306, 52790.024 24/03/20,20:52:21,11,09,1, 11.9,1,1, 3.869, 10544.287, 356.296, 52789.973 24/03/20,20:52:21,12,09,1, 11.9,1,1, 3.869, 10544.275, 356.291, 52790.010 24/03/20,20:52:21,13,09,1, 11.9,1,1, 3.869, 10544.284, 356.263, 52789.982 24/03/20,20:52:21,14,09,1, 11.9,1,1, 3.869, 10544.297, 356.275, 52789.972 24/03/20,20:52:21,15,09,1, 11.9,1,1, 3.869, 10544.294, 356.276, 52789.963 24/03/20,20:52:21,16,09,1, 11.9,1,1, 3.869, 10544.307, 356.260, 52789.991 24/03/20,20:52:21,17,09,1, 11.9,1,1, 3.869, 10544.305, 356.258, 52789.951 24/03/20,20:52:21,18,09,1, 11.9,1,1, 3.869, 10544.332, 356.258, 52789.991 24/03/20,20:52:21,19,09,1, 11.9,1,1, 3.869, 10544.326, 356.250, 52790.028 24/03/20,20:52:22,00,10,1, 11.9,1,1, 3.871, 10544.325, 356.250, 52790.028 24/03/20,20:52:22,01,10,1, 11.9,1,1, 3.871, 10544.325, 356.236, 52789.951 24/03/20,20:52:22,02,10,1, 11.9,1,1, 3.871, 10544.337, 356.218, 52789.892 24/03/20,20:52:22,03,10,1, 11.9,1,1, 3.871, 10544.353, 356.194, 52789.949 24/03/20,20:52:22,04,10,1, 11.9,1,1, 3.871, 10544.352, 356.230, 52789.908 24/03/20,20:52:22,05,10,1, 11.9,1,1, 3.871, 10544.347, 356.202, 52789.925 24/03/20,20:52:22,06,10,1, 11.9,1,1, 3.871, 10544.384, 356.202, 52789.905 24/03/20,20:52:22,07,10,1, 11.9,1,1, 3.871, 10544.360, 356.215, 52789.903 24/03/20,20:52:22,08,10,1, 11.9,1,1, 3.871, 10544.388, 356.202, 52789.915 24/03/20,20:52:22,09,10,1, 11.9,1,1, 3.871, 10544.356, 356.201, 52789.930 24/03/20,20:52:22,10,10,1, 11.9,1,1, 3.871, 10544.404, 356.217, 52789.924 24/03/20,20:52:22,11,10,1, 11.9,1,1, 3.871, 10544.391, 356.210, 52789.919 24/03/20,20:52:22,12,10,1, 11.9,1,1, 3.871, 10544.423, 356.221, 52789.927 24/03/20,20:52:22,13,10,1, 11.9,1,1, 3.871, 10544.413, 356.227, 52789.904 24/03/20,20:52:22,14,10,1, 11.9,1,1, 3.871, 10544.424, 356.198, 52789.901 24/03/20,20:52:22,15,10,1, 11.9,1,1, 3.871, 10544.415, 356.229, 52789.966 24/03/20,20:52:22,16,10,1, 11.9,1,1, 3.871, 10544.418, 356.207, 52789.909 24/03/20,20:52:22,17,10,1, 11.9,1,1, 3.871, 10544.455, 356.234, 52789.996 24/03/20,20:52:22,18,10,1, 11.9,1,1, 3.871, 10544.432, 356.248, 52790.005 24/03/20,20:52:22,19,10,1, 11.9,1,1, 3.871, 10544.451, 356.213, 52789.949 24/03/20,20:52:23,00,09,1, 11.9,1,1, 3.868, 10544.450, 356.213, 52789.949 24/03/20,20:52:23,01,09,1, 11.9,1,1, 3.868, 10544.472, 356.225, 52789.957 24/03/20,20:52:23,02,09,1, 11.9,1,1, 3.868, 10544.469, 356.220, 52789.961 24/03/20,20:52:23,03,09,1, 11.9,1,1, 3.868, 10544.482, 356.236, 52789.994 24/03/20,20:52:23,04,09,1, 11.9,1,1, 3.868, 10544.489, 356.234, 52789.929 24/03/20,20:52:23,05,09,1, 11.9,1,1, 3.868, 10544.485, 356.241, 52789.937 24/03/20,20:52:23,06,09,1, 11.9,1,1, 3.868, 10544.487, 356.234, 52789.964 24/03/20,20:52:23,07,09,1, 11.9,1,1, 3.868, 10544.494, 356.265, 52790.077 24/03/20,20:52:23,08,09,1, 11.9,1,1, 3.868, 10544.497, 356.269, 52790.021 24/03/20,20:52:23,09,09,1, 11.9,1,1, 3.868, 10544.512, 356.273, 52790.085 24/03/20,20:52:23,10,09,1, 11.9,1,1, 3.868, 10544.489, 356.254, 52790.054 24/03/20,20:52:23,11,09,1, 11.9,1,1, 3.868, 10544.548, 356.253, 52790.016 24/03/20,20:52:23,12,09,1, 11.9,1,1, 3.868, 10544.515, 356.243, 52790.054 24/03/20,20:52:23,13,09,1, 11.9,1,1, 3.868, 10544.542, 356.242, 52790.027 24/03/20,20:52:23,14,09,1, 11.9,1,1, 3.868, 10544.546, 356.247, 52790.033 24/03/20,20:52:23,15,09,1, 11.9,1,1, 3.868, 10544.541, 356.229, 52790.046 24/03/20,20:52:23,16,09,1, 11.9,1,1, 3.868, 10544.530, 356.247, 52790.051 24/03/20,20:52:23,17,09,1, 11.9,1,1, 3.868, 10544.559, 356.239, 52790.021 24/03/20,20:52:23,18,09,1, 11.9,1,1, 3.868, 10544.550, 356.227, 52790.030 24/03/20,20:52:23,19,09,1, 11.9,1,1, 3.868, 10544.522, 356.224, 52790.057 24/03/20,20:52:24,00,09,1, 11.9,1,1, 3.869, 10544.517, 356.224, 52790.057 24/03/20,20:52:24,01,09,1, 11.9,1,1, 3.869, 10544.554, 356.216, 52790.059 24/03/20,20:52:24,02,09,1, 11.9,1,1, 3.869, 10544.561, 356.176, 52790.009 24/03/20,20:52:24,03,09,1, 11.9,1,1, 3.869, 10544.567, 356.207, 52790.080 24/03/20,20:52:24,04,09,1, 11.9,1,1, 3.869, 10544.560, 356.198, 52790.030 24/03/20,20:52:24,05,09,1, 11.9,1,1, 3.869, 10544.565, 356.181, 52789.986 24/03/20,20:52:24,06,09,1, 11.9,1,1, 3.869, 10544.532, 356.156, 52790.080 24/03/20,20:52:24,07,09,1, 11.9,1,1, 3.869, 10544.548, 356.150, 52790.041 24/03/20,20:52:24,08,09,1, 11.9,1,1, 3.869, 10544.549, 356.167, 52790.042 24/03/20,20:52:24,09,09,1, 11.9,1,1, 3.869, 10544.541, 356.137, 52789.978 24/03/20,20:52:24,10,09,1, 11.9,1,1, 3.869, 10544.551, 356.149, 52790.056 24/03/20,20:52:24,11,09,1, 11.9,1,1, 3.869, 10544.530, 356.138, 52790.007 24/03/20,20:52:24,12,09,1, 11.9,1,1, 3.869, 10544.553, 356.141, 52789.983 24/03/20,20:52:24,13,09,1, 11.9,1,1, 3.869, 10544.542, 356.122, 52790.042 24/03/20,20:52:24,14,09,1, 11.9,1,1, 3.869, 10544.542, 356.118, 52790.015 24/03/20,20:52:24,15,09,1, 11.9,1,1, 3.869, 10544.543, 356.123, 52789.989 24/03/20,20:52:24,16,09,1, 11.9,1,1, 3.869, 10544.554, 356.119, 52790.001 24/03/20,20:52:24,17,09,1, 11.9,1,1, 3.869, 10544.573, 356.108, 52790.035 24/03/20,20:52:24,18,09,1, 11.9,1,1, 3.869, 10544.527, 356.086, 52789.989 24/03/20,20:52:24,19,09,1, 11.9,1,1, 3.869, 10544.551, 356.110, 52790.021 24/03/20,20:52:25,00,09,1, 11.9,1,1, 3.866, 10544.550, 356.110, 52790.021 24/03/20,20:52:25,01,09,1, 11.9,1,1, 3.866, 10544.553, 356.140, 52790.031 24/03/20,20:52:25,02,09,1, 11.9,1,1, 3.866, 10544.543, 356.121, 52790.036 24/03/20,20:52:25,03,09,1, 11.9,1,1, 3.866, 10544.539, 356.127, 52790.008 24/03/20,20:52:25,04,09,1, 11.9,1,1, 3.866, 10544.551, 356.145, 52790.080 24/03/20,20:52:25,05,09,1, 11.9,1,1, 3.866, 10544.566, 356.163, 52790.031 24/03/20,20:52:25,06,09,1, 11.9,1,1, 3.866, 10544.544, 356.138, 52790.057 24/03/20,20:52:25,07,09,1, 11.9,1,1, 3.866, 10544.559, 356.149, 52790.070 24/03/20,20:52:25,08,09,1, 11.9,1,1, 3.866, 10544.553, 356.160, 52790.100 24/03/20,20:52:25,09,09,1, 11.9,1,1, 3.866, 10544.544, 356.177, 52790.101 24/03/20,20:52:25,10,09,1, 11.9,1,1, 3.866, 10544.535, 356.164, 52790.091 24/03/20,20:52:25,11,09,1, 11.9,1,1, 3.866, 10544.545, 356.175, 52790.076 24/03/20,20:52:25,12,09,1, 11.9,1,1, 3.866, 10544.544, 356.204, 52790.121 24/03/20,20:52:25,13,09,1, 11.9,1,1, 3.866, 10544.529, 356.211, 52790.106 24/03/20,20:52:25,14,09,1, 11.9,1,1, 3.866, 10544.552, 356.210, 52790.126 24/03/20,20:52:25,15,09,1, 11.9,1,1, 3.866, 10544.537, 356.208, 52790.121 24/03/20,20:52:25,16,09,1, 11.9,1,1, 3.866, 10544.563, 356.228, 52790.150 24/03/20,20:52:25,17,09,1, 11.9,1,1, 3.866, 10544.583, 356.253, 52790.185 24/03/20,20:52:25,18,09,1, 11.9,1,1, 3.866, 10544.593, 356.207, 52790.148 24/03/20,20:52:25,19,09,1, 11.9,1,1, 3.866, 10544.568, 356.206, 52790.191 24/03/20,20:52:26,00,09,1, 11.8,1,1, 3.868, 10544.567, 356.206, 52790.191 24/03/20,20:52:26,01,09,1, 11.8,1,1, 3.868, 10544.546, 356.217, 52790.163 24/03/20,20:52:26,02,09,1, 11.8,1,1, 3.868, 10544.571, 356.231, 52790.194 24/03/20,20:52:26,03,09,1, 11.8,1,1, 3.868, 10544.569, 356.229, 52790.213 24/03/20,20:52:26,04,09,1, 11.8,1,1, 3.868, 10544.557, 356.178, 52790.173 24/03/20,20:52:26,05,09,1, 11.8,1,1, 3.868, 10544.568, 356.205, 52790.165 24/03/20,20:52:26,06,09,1, 11.8,1,1, 3.868, 10544.545, 356.187, 52790.116 24/03/20,20:52:26,07,09,1, 11.8,1,1, 3.868, 10544.551, 356.206, 52790.188 24/03/20,20:52:26,08,09,1, 11.8,1,1, 3.868, 10544.573, 356.184, 52790.178 24/03/20,20:52:26,09,09,1, 11.8,1,1, 3.868, 10544.570, 356.159, 52790.148 24/03/20,20:52:26,10,09,1, 11.8,1,1, 3.868, 10544.572, 356.181, 52790.176 24/03/20,20:52:26,11,09,1, 11.8,1,1, 3.868, 10544.544, 356.154, 52790.150 24/03/20,20:52:26,12,09,1, 11.8,1,1, 3.868, 10544.573, 356.155, 52790.259 24/03/20,20:52:26,13,09,1, 11.8,1,1, 3.868, 10544.502, 356.144, 52790.115 24/03/20,20:52:26,14,09,1, 11.8,1,1, 3.868, 10544.514, 356.140, 52790.183 24/03/20,20:52:26,15,09,1, 11.8,1,1, 3.868, 10544.533, 356.149, 52790.194 24/03/20,20:52:26,16,09,1, 11.8,1,1, 3.868, 10544.524, 356.116, 52790.158 24/03/20,20:52:26,17,09,1, 11.8,1,1, 3.868, 10544.523, 356.102, 52790.131 24/03/20,20:52:26,18,09,1, 11.8,1,1, 3.868, 10544.495, 356.118, 52790.136 24/03/20,20:52:26,19,09,1, 11.8,1,1, 3.868, 10544.516, 356.091, 52790.126 24/03/20,20:52:27,00,08,1, 11.9,1,1, 3.869, 10544.509, 356.091, 52790.126 24/03/20,20:52:27,01,08,1, 11.9,1,1, 3.869, 10544.492, 356.117, 52790.104 24/03/20,20:52:27,02,08,1, 11.9,1,1, 3.869, 10544.488, 356.103, 52790.100 24/03/20,20:52:27,03,08,1, 11.9,1,1, 3.869, 10544.504, 356.088, 52790.130 24/03/20,20:52:27,04,08,1, 11.9,1,1, 3.869, 10544.498, 356.084, 52790.123 24/03/20,20:52:27,05,08,1, 11.9,1,1, 3.869, 10544.508, 356.092, 52790.161 24/03/20,20:52:27,06,08,1, 11.9,1,1, 3.869, 10544.490, 356.098, 52790.131 24/03/20,20:52:27,07,08,1, 11.9,1,1, 3.869, 10544.460, 356.090, 52790.162 24/03/20,20:52:27,08,08,1, 11.9,1,1, 3.869, 10544.460, 356.115, 52790.145 24/03/20,20:52:27,09,08,1, 11.9,1,1, 3.869, 10544.468, 356.117, 52790.124 24/03/20,20:52:27,10,08,1, 11.9,1,1, 3.869, 10544.479, 356.095, 52790.166 24/03/20,20:52:27,11,08,1, 11.9,1,1, 3.869, 10544.445, 356.129, 52790.154 24/03/20,20:52:27,12,08,1, 11.9,1,1, 3.869, 10544.450, 356.137, 52790.137 24/03/20,20:52:27,13,08,1, 11.9,1,1, 3.869, 10544.454, 356.169, 52790.170 24/03/20,20:52:27,14,08,1, 11.9,1,1, 3.869, 10544.454, 356.169, 52790.163 24/03/20,20:52:27,15,08,1, 11.9,1,1, 3.869, 10544.455, 356.156, 52790.133 24/03/20,20:52:27,16,08,1, 11.9,1,1, 3.869, 10544.453, 356.177, 52790.153 24/03/20,20:52:27,17,08,1, 11.9,1,1, 3.869, 10544.437, 356.183, 52790.159 24/03/20,20:52:27,18,08,1, 11.9,1,1, 3.869, 10544.456, 356.209, 52790.177 24/03/20,20:52:27,19,08,1, 11.9,1,1, 3.869, 10544.444, 356.219, 52790.175 24/03/20,20:52:28,00,08,1, 11.9,1,1, 3.869, 10544.442, 356.219, 52790.175 24/03/20,20:52:28,01,08,1, 11.9,1,1, 3.869, 10544.442, 356.260, 52790.198 24/03/20,20:52:28,02,08,1, 11.9,1,1, 3.869, 10544.436, 356.252, 52790.221 24/03/20,20:52:28,03,08,1, 11.9,1,1, 3.869, 10544.436, 356.280, 52790.226 24/03/20,20:52:28,04,08,1, 11.9,1,1, 3.869, 10544.459, 356.286, 52790.262 24/03/20,20:52:28,05,08,1, 11.9,1,1, 3.869, 10544.440, 356.279, 52790.252 24/03/20,20:52:28,06,08,1, 11.9,1,1, 3.869, 10544.453, 356.303, 52790.249 24/03/20,20:52:28,07,08,1, 11.9,1,1, 3.869, 10544.454, 356.304, 52790.259 24/03/20,20:52:28,08,08,1, 11.9,1,1, 3.869, 10544.429, 356.330, 52790.225 24/03/20,20:52:28,09,08,1, 11.9,1,1, 3.869, 10544.475, 356.362, 52790.390 24/03/20,20:52:28,10,08,1, 11.9,1,1, 3.869, 10544.452, 356.365, 52790.149 24/03/20,20:52:28,11,08,1, 11.9,1,1, 3.869, 10544.410, 356.346, 52790.243 24/03/20,20:52:28,12,08,1, 11.9,1,1, 3.869, 10544.441, 356.380, 52790.287 24/03/20,20:52:28,13,08,1, 11.9,1,1, 3.869, 10544.450, 356.354, 52790.255 24/03/20,20:52:28,14,08,1, 11.9,1,1, 3.869, 10544.431, 356.370, 52790.250 24/03/20,20:52:28,15,08,1, 11.9,1,1, 3.869, 10544.422, 356.385, 52790.210 24/03/20,20:52:28,16,08,1, 11.9,1,1, 3.869, 10544.398, 356.378, 52790.232 24/03/20,20:52:28,17,08,1, 11.9,1,1, 3.869, 10544.442, 356.393, 52790.208 24/03/20,20:52:28,18,08,1, 11.9,1,1, 3.869, 10544.432, 356.371, 52790.214 24/03/20,20:52:28,19,08,1, 11.9,1,1, 3.869, 10544.432, 356.384, 52790.233 24/03/20,20:52:29,00,09,1, 11.9,1,1, 3.866, 10544.425, 356.384, 52790.233 24/03/20,20:52:29,01,09,1, 11.9,1,1, 3.866, 10544.405, 356.348, 52790.240 24/03/20,20:52:29,02,09,1, 11.9,1,1, 3.866, 10544.389, 356.332, 52790.224 24/03/20,20:52:29,03,09,1, 11.9,1,1, 3.866, 10544.393, 356.346, 52790.214 24/03/20,20:52:29,04,09,1, 11.9,1,1, 3.866, 10544.380, 356.334, 52790.253 24/03/20,20:52:29,05,09,1, 11.9,1,1, 3.866, 10544.404, 356.321, 52790.207 24/03/20,20:52:29,06,09,1, 11.9,1,1, 3.866, 10544.398, 356.319, 52790.222 24/03/20,20:52:29,07,09,1, 11.9,1,1, 3.866, 10544.395, 356.309, 52790.225 24/03/20,20:52:29,08,09,1, 11.9,1,1, 3.866, 10544.403, 356.312, 52790.248 24/03/20,20:52:29,09,09,1, 11.9,1,1, 3.866, 10544.405, 356.306, 52790.240 24/03/20,20:52:29,10,09,1, 11.9,1,1, 3.866, 10544.408, 356.318, 52790.250 24/03/20,20:52:29,11,09,1, 11.9,1,1, 3.866, 10544.389, 356.267, 52790.179 24/03/20,20:52:29,12,09,1, 11.9,1,1, 3.866, 10544.403, 356.276, 52790.208 24/03/20,20:52:29,13,09,1, 11.9,1,1, 3.866, 10544.376, 356.283, 52790.224 24/03/20,20:52:29,14,09,1, 11.9,1,1, 3.866, 10544.393, 356.286, 52790.208 24/03/20,20:52:29,15,09,1, 11.9,1,1, 3.866, 10544.391, 356.281, 52790.189 24/03/20,20:52:29,16,09,1, 11.9,1,1, 3.866, 10544.387, 356.260, 52790.219 24/03/20,20:52:29,17,09,1, 11.9,1,1, 3.866, 10544.395, 356.246, 52790.223 24/03/20,20:52:29,18,09,1, 11.9,1,1, 3.866, 10544.407, 356.267, 52790.200 24/03/20,20:52:29,19,09,1, 11.9,1,1, 3.866, 10544.381, 356.244, 52790.200 24/03/20,20:52:30,00,09,1, 11.9,1,1, 3.868, 10544.375, 356.244, 52790.200 24/03/20,20:52:30,01,09,1, 11.9,1,1, 3.868, 10544.407, 356.253, 52790.189 24/03/20,20:52:30,02,09,1, 11.9,1,1, 3.868, 10544.424, 356.249, 52790.260 24/03/20,20:52:30,03,09,1, 11.9,1,1, 3.868, 10544.417, 356.249, 52790.236 24/03/20,20:52:30,04,09,1, 11.9,1,1, 3.868, 10544.438, 356.257, 52790.221 24/03/20,20:52:30,05,09,1, 11.9,1,1, 3.868, 10544.407, 356.277, 52790.326 24/03/20,20:52:30,06,09,1, 11.9,1,1, 3.868, 10544.430, 356.266, 52790.195 24/03/20,20:52:30,07,09,1, 11.9,1,1, 3.868, 10544.434, 356.295, 52790.247 24/03/20,20:52:30,08,09,1, 11.9,1,1, 3.868, 10544.450, 356.267, 52790.232 24/03/20,20:52:30,09,09,1, 11.9,1,1, 3.868, 10544.439, 356.262, 52790.215 24/03/20,20:52:30,10,09,1, 11.9,1,1, 3.868, 10544.455, 356.278, 52790.240 24/03/20,20:52:30,11,09,1, 11.9,1,1, 3.868, 10544.450, 356.294, 52790.272 24/03/20,20:52:30,12,09,1, 11.9,1,1, 3.868, 10544.464, 356.295, 52790.253 24/03/20,20:52:30,13,09,1, 11.9,1,1, 3.868, 10544.465, 356.305, 52790.268 24/03/20,20:52:30,14,09,1, 11.9,1,1, 3.868, 10544.485, 356.281, 52790.263 24/03/20,20:52:30,15,09,1, 11.9,1,1, 3.868, 10544.466, 356.291, 52790.312 24/03/20,20:52:30,16,09,1, 11.9,1,1, 3.868, 10544.482, 356.303, 52790.265 24/03/20,20:52:30,17,09,1, 11.9,1,1, 3.868, 10544.499, 356.310, 52790.260 24/03/20,20:52:30,18,09,1, 11.9,1,1, 3.868, 10544.494, 356.292, 52790.278 24/03/20,20:52:30,19,09,1, 11.9,1,1, 3.868, 10544.519, 356.297, 52790.276 24/03/20,20:52:31,00,08,1, 11.9,1,1, 3.867, 10544.517, 356.297, 52790.276 24/03/20,20:52:31,01,08,1, 11.9,1,1, 3.867, 10544.511, 356.304, 52790.252 24/03/20,20:52:31,02,08,1, 11.9,1,1, 3.867, 10544.503, 356.271, 52790.286 24/03/20,20:52:31,03,08,1, 11.9,1,1, 3.867, 10544.521, 356.276, 52790.264 24/03/20,20:52:31,04,08,1, 11.9,1,1, 3.867, 10544.518, 356.277, 52790.304 24/03/20,20:52:31,05,08,1, 11.9,1,1, 3.867, 10544.566, 356.245, 52790.259 24/03/20,20:52:31,06,08,1, 11.9,1,1, 3.867, 10544.522, 356.267, 52790.256 24/03/20,20:52:31,07,08,1, 11.9,1,1, 3.867, 10544.553, 356.246, 52790.253 24/03/20,20:52:31,08,08,1, 11.9,1,1, 3.867, 10544.521, 356.238, 52790.258 24/03/20,20:52:31,09,08,1, 11.9,1,1, 3.867, 10544.548, 356.217, 52790.279 24/03/20,20:52:31,10,08,1, 11.9,1,1, 3.867, 10544.551, 356.212, 52790.270 24/03/20,20:52:31,11,08,1, 11.9,1,1, 3.867, 10544.542, 356.221, 52790.263 24/03/20,20:52:31,12,08,1, 11.9,1,1, 3.867, 10544.588, 356.196, 52790.190 24/03/20,20:52:31,13,08,1, 11.9,1,1, 3.867, 10544.549, 356.206, 52790.252 24/03/20,20:52:31,14,08,1, 11.9,1,1, 3.867, 10544.583, 356.195, 52790.266 24/03/20,20:52:31,15,08,1, 11.9,1,1, 3.867, 10544.567, 356.163, 52790.254 24/03/20,20:52:31,16,08,1, 11.9,1,1, 3.867, 10544.556, 356.157, 52790.236 24/03/20,20:52:31,17,08,1, 11.9,1,1, 3.867, 10544.579, 356.150, 52790.274 24/03/20,20:52:31,18,08,1, 11.9,1,1, 3.867, 10544.580, 356.158, 52790.283 24/03/20,20:52:31,19,08,1, 11.9,1,1, 3.867, 10544.582, 356.130, 52790.257 24/03/20,20:52:32,00,09,1, 11.8,1,1, 3.869, 10544.575, 356.130, 52790.257 24/03/20,20:52:32,01,09,1, 11.8,1,1, 3.869, 10544.604, 356.113, 52790.281 24/03/20,20:52:32,02,09,1, 11.8,1,1, 3.869, 10544.581, 356.103, 52790.241 24/03/20,20:52:32,03,09,1, 11.8,1,1, 3.869, 10544.607, 356.080, 52790.211 24/03/20,20:52:32,04,09,1, 11.8,1,1, 3.869, 10544.606, 356.096, 52790.228 24/03/20,20:52:32,05,09,1, 11.8,1,1, 3.869, 10544.604, 356.091, 52790.213 24/03/20,20:52:32,06,09,1, 11.8,1,1, 3.869, 10544.600, 356.103, 52790.225 24/03/20,20:52:32,07,09,1, 11.8,1,1, 3.869, 10544.613, 356.108, 52790.248 24/03/20,20:52:32,08,09,1, 11.8,1,1, 3.869, 10544.592, 356.083, 52790.194 24/03/20,20:52:32,09,09,1, 11.8,1,1, 3.869, 10544.627, 356.110, 52790.219 24/03/20,20:52:32,10,09,1, 11.8,1,1, 3.869, 10544.633, 356.098, 52790.239 24/03/20,20:52:32,11,09,1, 11.8,1,1, 3.869, 10544.625, 356.093, 52790.220 24/03/20,20:52:32,12,09,1, 11.8,1,1, 3.869, 10544.655, 356.091, 52790.264 24/03/20,20:52:32,13,09,1, 11.8,1,1, 3.869, 10544.637, 356.108, 52790.247 24/03/20,20:52:32,14,09,1, 11.8,1,1, 3.869, 10544.637, 356.109, 52790.258 24/03/20,20:52:32,15,09,1, 11.8,1,1, 3.869, 10544.652, 356.142, 52790.248 24/03/20,20:52:32,16,09,1, 11.8,1,1, 3.869, 10544.649, 356.146, 52790.342 24/03/20,20:52:32,17,09,1, 11.8,1,1, 3.869, 10544.637, 356.140, 52790.205 24/03/20,20:52:32,18,09,1, 11.8,1,1, 3.869, 10544.652, 356.118, 52790.223 24/03/20,20:52:32,19,09,1, 11.8,1,1, 3.869, 10544.658, 356.137, 52790.238 24/03/20,20:52:33,00,09,1, 11.8,1,1, 3.867, 10544.651, 356.137, 52790.238 24/03/20,20:52:33,01,09,1, 11.8,1,1, 3.867, 10544.681, 356.134, 52790.269 24/03/20,20:52:33,02,09,1, 11.8,1,1, 3.867, 10544.656, 356.174, 52790.309 24/03/20,20:52:33,03,09,1, 11.8,1,1, 3.867, 10544.680, 356.169, 52790.276 24/03/20,20:52:33,04,09,1, 11.8,1,1, 3.867, 10544.661, 356.190, 52790.314 24/03/20,20:52:33,05,09,1, 11.8,1,1, 3.867, 10544.693, 356.170, 52790.298 24/03/20,20:52:33,06,09,1, 11.8,1,1, 3.867, 10544.711, 356.182, 52790.300 24/03/20,20:52:33,07,09,1, 11.8,1,1, 3.867, 10544.682, 356.202, 52790.298 24/03/20,20:52:33,08,09,1, 11.8,1,1, 3.867, 10544.701, 356.186, 52790.345 24/03/20,20:52:33,09,09,1, 11.8,1,1, 3.867, 10544.690, 356.200, 52790.320 24/03/20,20:52:33,10,09,1, 11.8,1,1, 3.867, 10544.695, 356.198, 52790.324 24/03/20,20:52:33,11,09,1, 11.8,1,1, 3.867, 10544.686, 356.194, 52790.299 24/03/20,20:52:33,12,09,1, 11.8,1,1, 3.867, 10544.698, 356.202, 52790.330 24/03/20,20:52:33,13,09,1, 11.8,1,1, 3.867, 10544.701, 356.213, 52790.379 24/03/20,20:52:33,14,09,1, 11.8,1,1, 3.867, 10544.675, 356.183, 52790.362 24/03/20,20:52:33,15,09,1, 11.8,1,1, 3.867, 10544.695, 356.213, 52790.335 24/03/20,20:52:33,16,09,1, 11.8,1,1, 3.867, 10544.687, 356.213, 52790.335 24/03/20,20:52:33,17,09,1, 11.8,1,1, 3.867, 10544.679, 356.216, 52790.371 24/03/20,20:52:33,18,09,1, 11.8,1,1, 3.867, 10544.696, 356.228, 52790.378 24/03/20,20:52:33,19,09,1, 11.8,1,1, 3.867, 10544.671, 356.207, 52790.344 24/03/20,20:52:34,00,09,1, 11.9,1,1, 3.871, 10544.667, 356.207, 52790.344 24/03/20,20:52:34,01,09,1, 11.9,1,1, 3.871, 10544.642, 356.191, 52790.483 24/03/20,20:52:34,02,09,1, 11.9,1,1, 3.871, 10544.637, 356.179, 52790.335 24/03/20,20:52:34,03,09,1, 11.9,1,1, 3.871, 10544.654, 356.200, 52790.380 24/03/20,20:52:34,04,09,1, 11.9,1,1, 3.871, 10544.623, 356.201, 52790.345 24/03/20,20:52:34,05,09,1, 11.9,1,1, 3.871, 10544.608, 356.190, 52790.329 24/03/20,20:52:34,06,09,1, 11.9,1,1, 3.871, 10544.613, 356.182, 52790.308 24/03/20,20:52:34,07,09,1, 11.9,1,1, 3.871, 10544.619, 356.189, 52790.344 24/03/20,20:52:34,08,09,1, 11.9,1,1, 3.871, 10544.613, 356.191, 52790.342 24/03/20,20:52:34,09,09,1, 11.9,1,1, 3.871, 10544.626, 356.200, 52790.322 24/03/20,20:52:34,10,09,1, 11.9,1,1, 3.871, 10544.610, 356.183, 52790.296 24/03/20,20:52:34,11,09,1, 11.9,1,1, 3.871, 10544.582, 356.176, 52790.309 24/03/20,20:52:34,12,09,1, 11.9,1,1, 3.871, 10544.592, 356.189, 52790.319 24/03/20,20:52:34,13,09,1, 11.9,1,1, 3.871, 10544.599, 356.196, 52790.323 24/03/20,20:52:34,14,09,1, 11.9,1,1, 3.871, 10544.593, 356.191, 52790.318 24/03/20,20:52:34,15,09,1, 11.9,1,1, 3.871, 10544.587, 356.204, 52790.357 24/03/20,20:52:34,16,09,1, 11.9,1,1, 3.871, 10544.588, 356.218, 52790.371 24/03/20,20:52:34,17,09,1, 11.9,1,1, 3.871, 10544.577, 356.219, 52790.349 24/03/20,20:52:34,18,09,1, 11.9,1,1, 3.871, 10544.575, 356.233, 52790.343 24/03/20,20:52:34,19,09,1, 11.9,1,1, 3.871, 10544.583, 356.241, 52790.316 24/03/20,20:52:35,00,09,1, 11.8,1,1, 3.868, 10544.575, 356.241, 52790.316 24/03/20,20:52:35,01,09,1, 11.8,1,1, 3.868, 10544.557, 356.260, 52790.359 24/03/20,20:52:35,02,09,1, 11.8,1,1, 3.868, 10544.567, 356.256, 52790.350 24/03/20,20:52:35,03,09,1, 11.8,1,1, 3.868, 10544.575, 356.269, 52790.393 24/03/20,20:52:35,04,09,1, 11.8,1,1, 3.868, 10544.574, 356.285, 52790.355 24/03/20,20:52:35,05,09,1, 11.8,1,1, 3.868, 10544.566, 356.281, 52790.379 24/03/20,20:52:35,06,09,1, 11.8,1,1, 3.868, 10544.571, 356.324, 52790.362 24/03/20,20:52:35,07,09,1, 11.8,1,1, 3.868, 10544.561, 356.336, 52790.341 24/03/20,20:52:35,08,09,1, 11.8,1,1, 3.868, 10544.574, 356.341, 52790.436 24/03/20,20:52:35,09,09,1, 11.8,1,1, 3.868, 10544.545, 356.336, 52790.397 24/03/20,20:52:35,10,09,1, 11.8,1,1, 3.868, 10544.541, 356.339, 52790.421 24/03/20,20:52:35,11,09,1, 11.8,1,1, 3.868, 10544.537, 356.367, 52790.422 24/03/20,20:52:35,12,09,1, 11.8,1,1, 3.868, 10544.554, 356.376, 52790.454 24/03/20,20:52:35,13,09,1, 11.8,1,1, 3.868, 10544.550, 356.379, 52790.414 24/03/20,20:52:35,14,09,1, 11.8,1,1, 3.868, 10544.560, 356.383, 52790.428 24/03/20,20:52:35,15,09,1, 11.8,1,1, 3.868, 10544.529, 356.398, 52790.456 24/03/20,20:52:35,16,09,1, 11.8,1,1, 3.868, 10544.538, 356.402, 52790.432 24/03/20,20:52:35,17,09,1, 11.8,1,1, 3.868, 10544.542, 356.396, 52790.455 24/03/20,20:52:35,18,09,1, 11.8,1,1, 3.868, 10544.556, 356.409, 52790.428 24/03/20,20:52:35,19,09,1, 11.8,1,1, 3.868, 10544.556, 356.404, 52790.436 24/03/20,20:52:36,00,08,1, 11.9,1,1, 3.867, 10544.550, 356.404, 52790.436 24/03/20,20:52:36,01,08,1, 11.9,1,1, 3.867, 10544.533, 356.382, 52790.415 24/03/20,20:52:36,02,08,1, 11.9,1,1, 3.867, 10544.512, 356.390, 52790.398 24/03/20,20:52:36,03,08,1, 11.9,1,1, 3.867, 10544.536, 356.370, 52790.400 24/03/20,20:52:36,04,08,1, 11.9,1,1, 3.867, 10544.540, 356.371, 52790.441 24/03/20,20:52:36,05,08,1, 11.9,1,1, 3.867, 10544.537, 356.366, 52790.413 24/03/20,20:52:36,06,08,1, 11.9,1,1, 3.867, 10544.526, 356.351, 52790.379 24/03/20,20:52:36,07,08,1, 11.9,1,1, 3.867, 10544.506, 356.346, 52790.392 24/03/20,20:52:36,08,08,1, 11.9,1,1, 3.867, 10544.506, 356.330, 52790.362 24/03/20,20:52:36,09,08,1, 11.9,1,1, 3.867, 10544.506, 356.327, 52790.353 24/03/20,20:52:36,10,08,1, 11.9,1,1, 3.867, 10544.510, 356.325, 52790.349 24/03/20,20:52:36,11,08,1, 11.9,1,1, 3.867, 10544.469, 356.294, 52790.351 24/03/20,20:52:36,12,08,1, 11.9,1,1, 3.867, 10544.498, 356.290, 52790.343 24/03/20,20:52:36,13,08,1, 11.9,1,1, 3.867, 10544.496, 356.274, 52790.360 24/03/20,20:52:36,14,08,1, 11.9,1,1, 3.867, 10544.501, 356.273, 52790.312 24/03/20,20:52:36,15,08,1, 11.9,1,1, 3.867, 10544.493, 356.242, 52790.320 24/03/20,20:52:36,16,08,1, 11.9,1,1, 3.867, 10544.505, 356.258, 52790.339 24/03/20,20:52:36,17,08,1, 11.9,1,1, 3.867, 10544.481, 356.238, 52790.284 24/03/20,20:52:36,18,08,1, 11.9,1,1, 3.867, 10544.499, 356.262, 52790.311 24/03/20,20:52:36,19,08,1, 11.9,1,1, 3.867, 10544.487, 356.235, 52790.179 24/03/20,20:52:37,00,10,1, 11.9,1,1, 3.868, 10544.484, 356.235, 52790.179 24/03/20,20:52:37,01,10,1, 11.9,1,1, 3.868, 10544.528, 356.199, 52790.346 24/03/20,20:52:37,02,10,1, 11.9,1,1, 3.868, 10544.509, 356.226, 52790.347 24/03/20,20:52:37,03,10,1, 11.9,1,1, 3.868, 10544.508, 356.246, 52790.326 24/03/20,20:52:37,04,10,1, 11.9,1,1, 3.868, 10544.502, 356.246, 52790.327 24/03/20,20:52:37,05,10,1, 11.9,1,1, 3.868, 10544.497, 356.242, 52790.336 24/03/20,20:52:37,06,10,1, 11.9,1,1, 3.868, 10544.491, 356.250, 52790.338 24/03/20,20:52:37,07,10,1, 11.9,1,1, 3.868, 10544.529, 356.258, 52790.358 24/03/20,20:52:37,08,10,1, 11.9,1,1, 3.868, 10544.500, 356.270, 52790.383 24/03/20,20:52:37,09,10,1, 11.9,1,1, 3.868, 10544.521, 356.257, 52790.355 24/03/20,20:52:37,10,10,1, 11.9,1,1, 3.868, 10544.534, 356.279, 52790.413 24/03/20,20:52:37,11,10,1, 11.9,1,1, 3.868, 10544.529, 356.281, 52790.378 24/03/20,20:52:37,12,10,1, 11.9,1,1, 3.868, 10544.532, 356.293, 52790.363 24/03/20,20:52:37,13,10,1, 11.9,1,1, 3.868, 10544.539, 356.298, 52790.385 24/03/20,20:52:37,14,10,1, 11.9,1,1, 3.868, 10544.550, 356.308, 52790.403 24/03/20,20:52:37,15,10,1, 11.9,1,1, 3.868, 10544.533, 356.308, 52790.377 24/03/20,20:52:37,16,10,1, 11.9,1,1, 3.868, 10544.570, 356.333, 52790.414 24/03/20,20:52:37,17,10,1, 11.9,1,1, 3.868, 10544.555, 356.320, 52790.385 24/03/20,20:52:37,18,10,1, 11.9,1,1, 3.868, 10544.540, 356.349, 52790.438 24/03/20,20:52:37,19,10,1, 11.9,1,1, 3.868, 10544.548, 356.358, 52790.451 24/03/20,20:52:38,00,10,1, 11.9,1,1, 3.864, 10544.542, 356.358, 52790.451 24/03/20,20:52:38,01,10,1, 11.9,1,1, 3.864, 10544.583, 356.350, 52790.499 24/03/20,20:52:38,02,10,1, 11.9,1,1, 3.864, 10544.545, 356.352, 52790.431 24/03/20,20:52:38,03,10,1, 11.9,1,1, 3.864, 10544.564, 356.326, 52790.451 24/03/20,20:52:38,04,10,1, 11.9,1,1, 3.864, 10544.576, 356.356, 52790.437 24/03/20,20:52:38,05,10,1, 11.9,1,1, 3.864, 10544.553, 356.340, 52790.403 24/03/20,20:52:38,06,10,1, 11.9,1,1, 3.864, 10544.568, 356.320, 52790.467 24/03/20,20:52:38,07,10,1, 11.9,1,1, 3.864, 10544.555, 356.315, 52790.441 24/03/20,20:52:38,08,10,1, 11.9,1,1, 3.864, 10544.550, 356.305, 52790.428 24/03/20,20:52:38,09,10,1, 11.9,1,1, 3.864, 10544.566, 356.311, 52790.442 24/03/20,20:52:38,10,10,1, 11.9,1,1, 3.864, 10544.560, 356.304, 52790.409 24/03/20,20:52:38,11,10,1, 11.9,1,1, 3.864, 10544.529, 356.300, 52790.411 24/03/20,20:52:38,12,10,1, 11.9,1,1, 3.864, 10544.572, 356.271, 52790.393 24/03/20,20:52:38,13,10,1, 11.9,1,1, 3.864, 10544.562, 356.305, 52790.359 24/03/20,20:52:38,14,10,1, 11.9,1,1, 3.864, 10544.534, 356.282, 52790.395 24/03/20,20:52:38,15,10,1, 11.9,1,1, 3.864, 10544.535, 356.293, 52790.424 24/03/20,20:52:38,16,10,1, 11.9,1,1, 3.864, 10544.556, 356.273, 52790.401 24/03/20,20:52:38,17,10,1, 11.9,1,1, 3.864, 10544.550, 356.273, 52790.391 24/03/20,20:52:38,18,10,1, 11.9,1,1, 3.864, 10544.553, 356.260, 52790.371 24/03/20,20:52:38,19,10,1, 11.9,1,1, 3.864, 10544.547, 356.272, 52790.385 24/03/20,20:52:39,00,10,1, 11.9,1,1, 3.871, 10544.542, 356.272, 52790.385 24/03/20,20:52:39,01,10,1, 11.9,1,1, 3.871, 10544.559, 356.293, 52790.358 24/03/20,20:52:39,02,10,1, 11.9,1,1, 3.871, 10544.558, 356.295, 52790.405 24/03/20,20:52:39,03,10,1, 11.9,1,1, 3.871, 10544.533, 356.289, 52790.368 24/03/20,20:52:39,04,10,1, 11.9,1,1, 3.871, 10544.544, 356.285, 52790.354 24/03/20,20:52:39,05,10,1, 11.9,1,1, 3.871, 10544.555, 356.324, 52790.397 24/03/20,20:52:39,06,10,1, 11.9,1,1, 3.871, 10544.535, 356.336, 52790.366 24/03/20,20:52:39,07,10,1, 11.9,1,1, 3.871, 10544.539, 356.343, 52790.383 24/03/20,20:52:39,08,10,1, 11.9,1,1, 3.871, 10544.557, 356.360, 52790.397 24/03/20,20:52:39,09,10,1, 11.9,1,1, 3.871, 10544.544, 356.355, 52790.395 24/03/20,20:52:39,10,10,1, 11.9,1,1, 3.871, 10544.567, 356.362, 52790.402 24/03/20,20:52:39,11,10,1, 11.9,1,1, 3.871, 10544.551, 356.362, 52790.448 24/03/20,20:52:39,12,10,1, 11.9,1,1, 3.871, 10544.566, 356.411, 52790.441 24/03/20,20:52:39,13,10,1, 11.9,1,1, 3.871, 10544.583, 356.411, 52790.437 24/03/20,20:52:39,14,10,1, 11.9,1,1, 3.871, 10544.574, 356.402, 52790.453 24/03/20,20:52:39,15,10,1, 11.9,1,1, 3.871, 10544.565, 356.422, 52790.438 24/03/20,20:52:39,16,10,1, 11.9,1,1, 3.871, 10544.572, 356.428, 52790.445 24/03/20,20:52:39,17,10,1, 11.9,1,1, 3.871, 10544.591, 356.423, 52790.451 24/03/20,20:52:39,18,10,1, 11.9,1,1, 3.871, 10544.583, 356.446, 52790.480 24/03/20,20:52:39,19,10,1, 11.9,1,1, 3.871, 10544.580, 356.439, 52790.507 24/03/20,20:52:40,00,11,1, 11.9,1,1, 3.864, 10544.575, 356.439, 52790.507 24/03/20,20:52:40,01,11,1, 11.9,1,1, 3.864, 10544.567, 356.446, 52790.472 24/03/20,20:52:40,02,11,1, 11.9,1,1, 3.864, 10544.577, 356.439, 52790.485 24/03/20,20:52:40,03,11,1, 11.9,1,1, 3.864, 10544.584, 356.448, 52790.499 24/03/20,20:52:40,04,11,1, 11.9,1,1, 3.864, 10544.583, 356.449, 52790.465 24/03/20,20:52:40,05,11,1, 11.9,1,1, 3.864, 10544.561, 356.443, 52790.481 24/03/20,20:52:40,06,11,1, 11.9,1,1, 3.864, 10544.568, 356.411, 52790.479 24/03/20,20:52:40,07,11,1, 11.9,1,1, 3.864, 10544.557, 356.378, 52790.452 24/03/20,20:52:40,08,11,1, 11.9,1,1, 3.864, 10544.551, 356.396, 52790.458 24/03/20,20:52:40,09,11,1, 11.9,1,1, 3.864, 10544.575, 356.399, 52790.444 24/03/20,20:52:40,10,11,1, 11.9,1,1, 3.864, 10544.554, 356.383, 52790.423 24/03/20,20:52:40,11,11,1, 11.9,1,1, 3.864, 10544.536, 356.391, 52790.425 24/03/20,20:52:40,12,11,1, 11.9,1,1, 3.864, 10544.530, 356.389, 52790.402 24/03/20,20:52:40,13,11,1, 11.9,1,1, 3.864, 10544.559, 356.355, 52790.411 24/03/20,20:52:40,14,11,1, 11.9,1,1, 3.864, 10544.540, 356.366, 52790.408 24/03/20,20:52:40,15,11,1, 11.9,1,1, 3.864, 10544.574, 356.379, 52790.399 24/03/20,20:52:40,16,11,1, 11.9,1,1, 3.864, 10544.548, 356.357, 52790.437 24/03/20,20:52:40,17,11,1, 11.9,1,1, 3.864, 10544.538, 356.356, 52790.422 24/03/20,20:52:40,18,11,1, 11.9,1,1, 3.864, 10544.560, 356.336, 52790.423 24/03/20,20:52:40,19,11,1, 11.9,1,1, 3.864, 10544.554, 356.357, 52790.420 24/03/20,20:52:41,00,10,1, 11.8,1,1, 3.872, 10544.550, 356.357, 52790.420 24/03/20,20:52:41,01,10,1, 11.8,1,1, 3.872, 10544.566, 356.335, 52790.402 24/03/20,20:52:41,02,10,1, 11.8,1,1, 3.872, 10544.556, 356.365, 52790.436 24/03/20,20:52:41,03,10,1, 11.8,1,1, 3.872, 10544.569, 356.312, 52790.407 24/03/20,20:52:41,04,10,1, 11.8,1,1, 3.872, 10544.582, 356.340, 52790.409 24/03/20,20:52:41,05,10,1, 11.8,1,1, 3.872, 10544.573, 356.360, 52790.420 24/03/20,20:52:41,06,10,1, 11.8,1,1, 3.872, 10544.568, 356.338, 52790.420 24/03/20,20:52:41,07,10,1, 11.8,1,1, 3.872, 10544.585, 356.337, 52790.426 24/03/20,20:52:41,08,10,1, 11.8,1,1, 3.872, 10544.584, 356.361, 52790.454 24/03/20,20:52:41,09,10,1, 11.8,1,1, 3.872, 10544.581, 356.371, 52790.436 24/03/20,20:52:41,10,10,1, 11.8,1,1, 3.872, 10544.594, 356.391, 52790.468 24/03/20,20:52:41,11,10,1, 11.8,1,1, 3.872, 10544.606, 356.360, 52790.473 24/03/20,20:52:41,12,10,1, 11.8,1,1, 3.872, 10544.604, 356.383, 52790.455 24/03/20,20:52:41,13,10,1, 11.8,1,1, 3.872, 10544.601, 356.411, 52790.444 24/03/20,20:52:41,14,10,1, 11.8,1,1, 3.872, 10544.605, 356.401, 52790.477 24/03/20,20:52:41,15,10,1, 11.8,1,1, 3.872, 10544.596, 356.395, 52790.466 24/03/20,20:52:41,16,10,1, 11.8,1,1, 3.872, 10544.613, 356.411, 52790.456 24/03/20,20:52:41,17,10,1, 11.8,1,1, 3.872, 10544.606, 356.424, 52790.329 24/03/20,20:52:41,18,10,1, 11.8,1,1, 3.872, 10544.601, 356.439, 52790.532 24/03/20,20:52:41,19,10,1, 11.8,1,1, 3.872, 10544.599, 356.422, 52790.566 24/03/20,20:52:42,00,10,1, 11.9,1,1, 3.868, 10544.592, 356.422, 52790.566 24/03/20,20:52:42,01,10,1, 11.9,1,1, 3.868, 10544.598, 356.427, 52790.510 24/03/20,20:52:42,02,10,1, 11.9,1,1, 3.868, 10544.600, 356.427, 52790.483 24/03/20,20:52:42,03,10,1, 11.9,1,1, 3.868, 10544.622, 356.426, 52790.483 24/03/20,20:52:42,04,10,1, 11.9,1,1, 3.868, 10544.605, 356.413, 52790.487 24/03/20,20:52:42,05,10,1, 11.9,1,1, 3.868, 10544.601, 356.405, 52790.494 24/03/20,20:52:42,06,10,1, 11.9,1,1, 3.868, 10544.632, 356.407, 52790.471 24/03/20,20:52:42,07,10,1, 11.9,1,1, 3.868, 10544.605, 356.398, 52790.462 24/03/20,20:52:42,08,10,1, 11.9,1,1, 3.868, 10544.595, 356.382, 52790.490 24/03/20,20:52:42,09,10,1, 11.9,1,1, 3.868, 10544.584, 356.391, 52790.438 24/03/20,20:52:42,10,10,1, 11.9,1,1, 3.868, 10544.619, 356.393, 52790.472 24/03/20,20:52:42,11,10,1, 11.9,1,1, 3.868, 10544.603, 356.389, 52790.449 24/03/20,20:52:42,12,10,1, 11.9,1,1, 3.868, 10544.599, 356.361, 52790.480 24/03/20,20:52:42,13,10,1, 11.9,1,1, 3.868, 10544.583, 356.354, 52790.470 24/03/20,20:52:42,14,10,1, 11.9,1,1, 3.868, 10544.561, 356.372, 52790.431 24/03/20,20:52:42,15,10,1, 11.9,1,1, 3.868, 10544.559, 356.369, 52790.448 24/03/20,20:52:42,16,10,1, 11.9,1,1, 3.868, 10544.588, 356.383, 52790.450 24/03/20,20:52:42,17,10,1, 11.9,1,1, 3.868, 10544.539, 356.373, 52790.465 24/03/20,20:52:42,18,10,1, 11.9,1,1, 3.868, 10544.534, 356.330, 52790.428 24/03/20,20:52:42,19,10,1, 11.9,1,1, 3.868, 10544.536, 356.364, 52790.456 24/03/20,20:52:43,00,11,1, 11.9,1,1, 3.865, 10544.534, 356.364, 52790.456 24/03/20,20:52:43,01,11,1, 11.9,1,1, 3.865, 10544.525, 356.372, 52790.432 24/03/20,20:52:43,02,11,1, 11.9,1,1, 3.865, 10544.508, 356.352, 52790.439 24/03/20,20:52:43,03,11,1, 11.9,1,1, 3.865, 10544.521, 356.365, 52790.423 24/03/20,20:52:43,04,11,1, 11.9,1,1, 3.865, 10544.536, 356.373, 52790.452 24/03/20,20:52:43,05,11,1, 11.9,1,1, 3.865, 10544.527, 356.394, 52790.454 24/03/20,20:52:43,06,11,1, 11.9,1,1, 3.865, 10544.516, 356.422, 52790.461 24/03/20,20:52:43,07,11,1, 11.9,1,1, 3.865, 10544.533, 356.412, 52790.443 24/03/20,20:52:43,08,11,1, 11.9,1,1, 3.865, 10544.532, 356.409, 52790.457 24/03/20,20:52:43,09,11,1, 11.9,1,1, 3.865, 10544.538, 356.438, 52790.460 24/03/20,20:52:43,10,11,1, 11.9,1,1, 3.865, 10544.521, 356.423, 52790.471 24/03/20,20:52:43,11,11,1, 11.9,1,1, 3.865, 10544.526, 356.426, 52790.472 24/03/20,20:52:43,12,11,1, 11.9,1,1, 3.865, 10544.501, 356.437, 52790.469 24/03/20,20:52:43,13,11,1, 11.9,1,1, 3.865, 10544.507, 356.437, 52790.484 24/03/20,20:52:43,14,11,1, 11.9,1,1, 3.865, 10544.521, 356.463, 52790.505 24/03/20,20:52:43,15,11,1, 11.9,1,1, 3.865, 10544.517, 356.420, 52790.466 24/03/20,20:52:43,16,11,1, 11.9,1,1, 3.865, 10544.521, 356.473, 52790.460 24/03/20,20:52:43,17,11,1, 11.9,1,1, 3.865, 10544.517, 356.477, 52790.477 24/03/20,20:52:43,18,11,1, 11.9,1,1, 3.865, 10544.512, 356.493, 52790.511 24/03/20,20:52:43,19,11,1, 11.9,1,1, 3.865, 10544.520, 356.460, 52790.484 24/03/20,20:52:44,00,10,1, 11.8,1,1, 3.869, 10544.517, 356.460, 52790.484 24/03/20,20:52:44,01,10,1, 11.8,1,1, 3.869, 10544.528, 356.465, 52790.502 24/03/20,20:52:44,02,10,1, 11.8,1,1, 3.869, 10544.515, 356.512, 52790.528 24/03/20,20:52:44,03,10,1, 11.8,1,1, 3.869, 10544.543, 356.477, 52790.532 24/03/20,20:52:44,04,10,1, 11.8,1,1, 3.869, 10544.512, 356.488, 52790.464 24/03/20,20:52:44,05,10,1, 11.8,1,1, 3.869, 10544.541, 356.487, 52790.489 24/03/20,20:52:44,06,10,1, 11.8,1,1, 3.869, 10544.524, 356.496, 52790.537 24/03/20,20:52:44,07,10,1, 11.8,1,1, 3.869, 10544.531, 356.475, 52790.495 24/03/20,20:52:44,08,10,1, 11.8,1,1, 3.869, 10544.510, 356.468, 52790.453 24/03/20,20:52:44,09,10,1, 11.8,1,1, 3.869, 10544.543, 356.492, 52790.487 24/03/20,20:52:44,10,10,1, 11.8,1,1, 3.869, 10544.527, 356.469, 52790.482 24/03/20,20:52:44,11,10,1, 11.8,1,1, 3.869, 10544.514, 356.488, 52790.461 24/03/20,20:52:44,12,10,1, 11.8,1,1, 3.869, 10544.507, 356.458, 52790.488 24/03/20,20:52:44,13,10,1, 11.8,1,1, 3.869, 10544.538, 356.437, 52790.449 24/03/20,20:52:44,14,10,1, 11.8,1,1, 3.869, 10544.536, 356.434, 52790.483 24/03/20,20:52:44,15,10,1, 11.8,1,1, 3.869, 10544.523, 356.421, 52790.456 24/03/20,20:52:44,16,10,1, 11.8,1,1, 3.869, 10544.508, 356.409, 52790.451 24/03/20,20:52:44,17,10,1, 11.8,1,1, 3.869, 10544.505, 356.420, 52790.447 24/03/20,20:52:44,18,10,1, 11.8,1,1, 3.869, 10544.505, 356.383, 52790.443 24/03/20,20:52:44,19,10,1, 11.8,1,1, 3.869, 10544.500, 356.394, 52790.427 24/03/20,20:52:45,00,10,1, 11.9,1,1, 3.868, 10544.492, 356.394, 52790.427 24/03/20,20:52:45,01,10,1, 11.9,1,1, 3.868, 10544.522, 356.390, 52790.435 24/03/20,20:52:45,02,10,1, 11.9,1,1, 3.868, 10544.495, 356.366, 52790.403 24/03/20,20:52:45,03,10,1, 11.9,1,1, 3.868, 10544.529, 356.380, 52790.418 24/03/20,20:52:45,04,10,1, 11.9,1,1, 3.868, 10544.488, 356.377, 52790.387 24/03/20,20:52:45,05,10,1, 11.9,1,1, 3.868, 10544.520, 356.368, 52790.386 24/03/20,20:52:45,06,10,1, 11.9,1,1, 3.868, 10544.507, 356.359, 52790.402 24/03/20,20:52:45,07,10,1, 11.9,1,1, 3.868, 10544.497, 356.352, 52790.386 24/03/20,20:52:45,08,10,1, 11.9,1,1, 3.868, 10544.512, 356.362, 52790.366 24/03/20,20:52:45,09,10,1, 11.9,1,1, 3.868, 10544.496, 356.345, 52790.410 24/03/20,20:52:45,10,10,1, 11.9,1,1, 3.868, 10544.500, 356.347, 52790.391 24/03/20,20:52:45,11,10,1, 11.9,1,1, 3.868, 10544.505, 356.351, 52790.393 24/03/20,20:52:45,12,10,1, 11.9,1,1, 3.868, 10544.491, 356.341, 52790.416 24/03/20,20:52:45,13,10,1, 11.9,1,1, 3.868, 10544.517, 356.348, 52790.428 24/03/20,20:52:45,14,10,1, 11.9,1,1, 3.868, 10544.502, 356.348, 52790.383 24/03/20,20:52:45,15,10,1, 11.9,1,1, 3.868, 10544.539, 356.343, 52790.422 24/03/20,20:52:45,16,10,1, 11.9,1,1, 3.868, 10544.492, 356.341, 52790.453 24/03/20,20:52:45,17,10,1, 11.9,1,1, 3.868, 10544.511, 356.331, 52790.409 24/03/20,20:52:45,18,10,1, 11.9,1,1, 3.868, 10544.523, 356.318, 52790.415 24/03/20,20:52:45,19,10,1, 11.9,1,1, 3.868, 10544.510, 356.291, 52790.402 24/03/20,20:52:46,00,10,1, 11.9,1,1, 3.868, 10544.509, 356.291, 52790.402 24/03/20,20:52:46,01,10,1, 11.9,1,1, 3.868, 10544.511, 356.332, 52790.415 24/03/20,20:52:46,02,10,1, 11.9,1,1, 3.868, 10544.541, 356.332, 52790.437 24/03/20,20:52:46,03,10,1, 11.9,1,1, 3.868, 10544.528, 356.338, 52790.412 24/03/20,20:52:46,04,10,1, 11.9,1,1, 3.868, 10544.530, 356.323, 52790.434 24/03/20,20:52:46,05,10,1, 11.9,1,1, 3.868, 10544.532, 356.366, 52790.462 24/03/20,20:52:46,06,10,1, 11.9,1,1, 3.868, 10544.534, 356.349, 52790.417 24/03/20,20:52:46,07,10,1, 11.9,1,1, 3.868, 10544.541, 356.361, 52790.444 24/03/20,20:52:46,08,10,1, 11.9,1,1, 3.868, 10544.565, 356.382, 52790.484 24/03/20,20:52:46,09,10,1, 11.9,1,1, 3.868, 10544.539, 356.346, 52790.445 24/03/20,20:52:46,10,10,1, 11.9,1,1, 3.868, 10544.546, 356.387, 52790.456 24/03/20,20:52:46,11,10,1, 11.9,1,1, 3.868, 10544.563, 356.388, 52790.478 24/03/20,20:52:46,12,10,1, 11.9,1,1, 3.868, 10544.552, 356.378, 52790.479 24/03/20,20:52:46,13,10,1, 11.9,1,1, 3.868, 10544.558, 356.377, 52790.490 24/03/20,20:52:46,14,10,1, 11.9,1,1, 3.868, 10544.542, 356.371, 52790.481 24/03/20,20:52:46,15,10,1, 11.9,1,1, 3.868, 10544.569, 356.358, 52790.454 24/03/20,20:52:46,16,10,1, 11.9,1,1, 3.868, 10544.558, 356.383, 52790.505 24/03/20,20:52:46,17,10,1, 11.9,1,1, 3.868, 10544.547, 356.370, 52790.480 24/03/20,20:52:46,18,10,1, 11.9,1,1, 3.868, 10544.565, 356.406, 52790.495 24/03/20,20:52:46,19,10,1, 11.9,1,1, 3.868, 10544.560, 356.384, 52790.504 24/03/20,20:52:47,00,11,1, 11.9,1,1, 3.871, 10544.559, 356.384, 52790.504 24/03/20,20:52:47,01,11,1, 11.9,1,1, 3.871, 10544.589, 356.358, 52790.491 24/03/20,20:52:47,02,11,1, 11.9,1,1, 3.871, 10544.575, 356.348, 52790.500 24/03/20,20:52:47,03,11,1, 11.9,1,1, 3.871, 10544.572, 356.339, 52790.492 24/03/20,20:52:47,04,11,1, 11.9,1,1, 3.871, 10544.585, 356.327, 52790.486 24/03/20,20:52:47,05,11,1, 11.9,1,1, 3.871, 10544.577, 356.337, 52790.502 24/03/20,20:52:47,06,11,1, 11.9,1,1, 3.871, 10544.573, 356.305, 52790.493 24/03/20,20:52:47,07,11,1, 11.9,1,1, 3.871, 10544.587, 356.324, 52790.520 24/03/20,20:52:47,08,11,1, 11.9,1,1, 3.871, 10544.593, 356.343, 52790.541 24/03/20,20:52:47,09,11,1, 11.9,1,1, 3.871, 10544.576, 356.284, 52790.486 24/03/20,20:52:47,10,11,1, 11.9,1,1, 3.871, 10544.590, 356.293, 52790.460 24/03/20,20:52:47,11,11,1, 11.9,1,1, 3.871, 10544.582, 356.288, 52790.483 24/03/20,20:52:47,12,11,1, 11.9,1,1, 3.871, 10544.580, 356.282, 52790.457 24/03/20,20:52:47,13,11,1, 11.9,1,1, 3.871, 10544.587, 356.282, 52790.466 24/03/20,20:52:47,14,11,1, 11.9,1,1, 3.871, 10544.593, 356.288, 52790.456 24/03/20,20:52:47,15,11,1, 11.9,1,1, 3.871, 10544.591, 356.293, 52790.517 24/03/20,20:52:47,16,11,1, 11.9,1,1, 3.871, 10544.589, 356.271, 52790.456 24/03/20,20:52:47,17,11,1, 11.9,1,1, 3.871, 10544.576, 356.284, 52790.483 24/03/20,20:52:47,18,11,1, 11.9,1,1, 3.871, 10544.593, 356.263, 52790.463 24/03/20,20:52:47,19,11,1, 11.9,1,1, 3.871, 10544.602, 356.252, 52790.479 24/03/20,20:52:48,00,10,1, 11.9,1,1, 3.867, 10544.600, 356.252, 52790.479 24/03/20,20:52:48,01,10,1, 11.9,1,1, 3.867, 10544.588, 356.246, 52790.438 24/03/20,20:52:48,02,10,1, 11.9,1,1, 3.867, 10544.576, 356.290, 52790.471 24/03/20,20:52:48,03,10,1, 11.9,1,1, 3.867, 10544.589, 356.278, 52790.465 24/03/20,20:52:48,04,10,1, 11.9,1,1, 3.867, 10544.581, 356.292, 52790.486 24/03/20,20:52:48,05,10,1, 11.9,1,1, 3.867, 10544.578, 356.321, 52790.499 24/03/20,20:52:48,06,10,1, 11.9,1,1, 3.867, 10544.575, 356.305, 52790.496 24/03/20,20:52:48,07,10,1, 11.9,1,1, 3.867, 10544.581, 356.324, 52790.491 24/03/20,20:52:48,08,10,1, 11.9,1,1, 3.867, 10544.577, 356.300, 52790.495 24/03/20,20:52:48,09,10,1, 11.9,1,1, 3.867, 10544.604, 356.340, 52790.476 24/03/20,20:52:48,10,10,1, 11.9,1,1, 3.867, 10544.588, 356.330, 52790.484 24/03/20,20:52:48,11,10,1, 11.9,1,1, 3.867, 10544.570, 356.341, 52790.519 24/03/20,20:52:48,12,10,1, 11.9,1,1, 3.867, 10544.599, 356.366, 52790.528 24/03/20,20:52:48,13,10,1, 11.9,1,1, 3.867, 10544.600, 356.355, 52790.476 24/03/20,20:52:48,14,10,1, 11.9,1,1, 3.867, 10544.590, 356.376, 52790.509 24/03/20,20:52:48,15,10,1, 11.9,1,1, 3.867, 10544.587, 356.384, 52790.500 24/03/20,20:52:48,16,10,1, 11.9,1,1, 3.867, 10544.606, 356.395, 52790.568 24/03/20,20:52:48,17,10,1, 11.9,1,1, 3.867, 10544.604, 356.417, 52790.530 24/03/20,20:52:48,18,10,1, 11.9,1,1, 3.867, 10544.606, 356.421, 52790.587 24/03/20,20:52:48,19,10,1, 11.9,1,1, 3.867, 10544.606, 356.405, 52790.580 24/03/20,20:52:49,00,10,1, 11.9,1,1, 3.871, 10544.600, 356.405, 52790.580 24/03/20,20:52:49,01,10,1, 11.9,1,1, 3.871, 10544.596, 356.401, 52790.558 24/03/20,20:52:49,02,10,1, 11.9,1,1, 3.871, 10544.565, 356.369, 52790.546 24/03/20,20:52:49,03,10,1, 11.9,1,1, 3.871, 10544.585, 356.391, 52790.608 24/03/20,20:52:49,04,10,1, 11.9,1,1, 3.871, 10544.569, 356.364, 52790.593 24/03/20,20:52:49,05,10,1, 11.9,1,1, 3.871, 10544.551, 356.394, 52790.560 24/03/20,20:52:49,06,10,1, 11.9,1,1, 3.871, 10544.553, 356.378, 52790.545 24/03/20,20:52:49,07,10,1, 11.9,1,1, 3.871, 10544.570, 356.364, 52790.598 24/03/20,20:52:49,08,10,1, 11.9,1,1, 3.871, 10544.565, 356.387, 52790.567 24/03/20,20:52:49,09,10,1, 11.9,1,1, 3.871, 10544.546, 356.335, 52790.543 24/03/20,20:52:49,10,10,1, 11.9,1,1, 3.871, 10544.545, 356.344, 52790.541 24/03/20,20:52:49,11,10,1, 11.9,1,1, 3.871, 10544.555, 356.340, 52790.539 24/03/20,20:52:49,12,10,1, 11.9,1,1, 3.871, 10544.559, 356.362, 52790.541 24/03/20,20:52:49,13,10,1, 11.9,1,1, 3.871, 10544.533, 356.350, 52790.512 24/03/20,20:52:49,14,10,1, 11.9,1,1, 3.871, 10544.540, 356.331, 52790.536 24/03/20,20:52:49,15,10,1, 11.9,1,1, 3.871, 10544.531, 356.287, 52790.497 24/03/20,20:52:49,16,10,1, 11.9,1,1, 3.871, 10544.542, 356.334, 52790.516 24/03/20,20:52:49,17,10,1, 11.9,1,1, 3.871, 10544.536, 356.339, 52790.513 24/03/20,20:52:49,18,10,1, 11.9,1,1, 3.871, 10544.488, 356.317, 52790.510 24/03/20,20:52:49,19,10,1, 11.9,1,1, 3.871, 10544.528, 356.331, 52790.545 24/03/20,20:52:50,00,10,1, 12.0,1,1, 3.866, 10544.525, 356.331, 52790.545 24/03/20,20:52:50,01,10,1, 12.0,1,1, 3.866, 10544.506, 356.321, 52790.531 24/03/20,20:52:50,02,10,1, 12.0,1,1, 3.866, 10544.486, 356.315, 52790.495 24/03/20,20:52:50,03,10,1, 12.0,1,1, 3.866, 10544.476, 356.314, 52790.522 24/03/20,20:52:50,04,10,1, 12.0,1,1, 3.866, 10544.503, 356.333, 52790.492 24/03/20,20:52:50,05,10,1, 12.0,1,1, 3.866, 10544.500, 356.289, 52790.509 24/03/20,20:52:50,06,10,1, 12.0,1,1, 3.866, 10544.505, 356.320, 52790.484 24/03/20,20:52:50,07,10,1, 12.0,1,1, 3.866, 10544.505, 356.319, 52790.542 24/03/20,20:52:50,08,10,1, 12.0,1,1, 3.866, 10544.479, 356.334, 52790.498 24/03/20,20:52:50,09,10,1, 12.0,1,1, 3.866, 10544.496, 356.373, 52790.533 24/03/20,20:52:50,10,10,1, 12.0,1,1, 3.866, 10544.494, 356.327, 52790.517 24/03/20,20:52:50,11,10,1, 12.0,1,1, 3.866, 10544.493, 356.367, 52790.525 24/03/20,20:52:50,12,10,1, 12.0,1,1, 3.866, 10544.497, 356.388, 52790.565 24/03/20,20:52:50,13,10,1, 12.0,1,1, 3.866, 10544.502, 356.374, 52790.568 24/03/20,20:52:50,14,10,1, 12.0,1,1, 3.866, 10544.496, 356.384, 52790.534 24/03/20,20:52:50,15,10,1, 12.0,1,1, 3.866, 10544.516, 356.423, 52790.563 24/03/20,20:52:50,16,10,1, 12.0,1,1, 3.866, 10544.499, 356.422, 52790.572 24/03/20,20:52:50,17,10,1, 12.0,1,1, 3.866, 10544.485, 356.430, 52790.560 24/03/20,20:52:50,18,10,1, 12.0,1,1, 3.866, 10544.526, 356.430, 52790.488 24/03/20,20:52:50,19,10,1, 12.0,1,1, 3.866, 10544.505, 356.470, 52790.581 24/03/20,20:52:51,00,09,1, 11.9,1,1, 3.862, 10544.500, 356.470, 52790.581 24/03/20,20:52:51,01,09,1, 11.9,1,1, 3.862, 10544.484, 356.453, 52790.642 24/03/20,20:52:51,02,09,1, 11.9,1,1, 3.862, 10544.511, 356.477, 52790.444 24/03/20,20:52:51,03,09,1, 11.9,1,1, 3.862, 10544.500, 356.472, 52790.552 24/03/20,20:52:51,04,09,1, 11.9,1,1, 3.862, 10544.492, 356.485, 52790.547 24/03/20,20:52:51,05,09,1, 11.9,1,1, 3.862, 10544.511, 356.489, 52790.601 24/03/20,20:52:51,06,09,1, 11.9,1,1, 3.862, 10544.494, 356.474, 52790.591 24/03/20,20:52:51,07,09,1, 11.9,1,1, 3.862, 10544.485, 356.487, 52790.577 24/03/20,20:52:51,08,09,1, 11.9,1,1, 3.862, 10544.496, 356.501, 52790.545 24/03/20,20:52:51,09,09,1, 11.9,1,1, 3.862, 10544.484, 356.477, 52790.505 24/03/20,20:52:51,10,09,1, 11.9,1,1, 3.862, 10544.499, 356.484, 52790.557 24/03/20,20:52:51,11,09,1, 11.9,1,1, 3.862, 10544.479, 356.477, 52790.522 24/03/20,20:52:51,12,09,1, 11.9,1,1, 3.862, 10544.488, 356.464, 52790.544 24/03/20,20:52:51,13,09,1, 11.9,1,1, 3.862, 10544.475, 356.464, 52790.502 24/03/20,20:52:51,14,09,1, 11.9,1,1, 3.862, 10544.496, 356.483, 52790.518 24/03/20,20:52:51,15,09,1, 11.9,1,1, 3.862, 10544.466, 356.465, 52790.554 24/03/20,20:52:51,16,09,1, 11.9,1,1, 3.862, 10544.486, 356.435, 52790.527 24/03/20,20:52:51,17,09,1, 11.9,1,1, 3.862, 10544.489, 356.457, 52790.567 24/03/20,20:52:51,18,09,1, 11.9,1,1, 3.862, 10544.480, 356.439, 52790.511 24/03/20,20:52:51,19,09,1, 11.9,1,1, 3.862, 10544.494, 356.435, 52790.531 24/03/20,20:52:52,00,09,1, 11.9,1,1, 3.869, 10544.492, 356.435, 52790.531 24/03/20,20:52:52,01,09,1, 11.9,1,1, 3.869, 10544.500, 356.433, 52790.548 24/03/20,20:52:52,02,09,1, 11.9,1,1, 3.869, 10544.481, 356.432, 52790.591 24/03/20,20:52:52,03,09,1, 11.9,1,1, 3.869, 10544.515, 356.453, 52790.512 24/03/20,20:52:52,04,09,1, 11.9,1,1, 3.869, 10544.485, 356.420, 52790.476 24/03/20,20:52:52,05,09,1, 11.9,1,1, 3.869, 10544.506, 356.431, 52790.475 24/03/20,20:52:52,06,09,1, 11.9,1,1, 3.869, 10544.500, 356.438, 52790.473 24/03/20,20:52:52,07,09,1, 11.9,1,1, 3.869, 10544.475, 356.429, 52790.487 24/03/20,20:52:52,08,09,1, 11.9,1,1, 3.869, 10544.517, 356.442, 52790.471 24/03/20,20:52:52,09,09,1, 11.9,1,1, 3.869, 10544.480, 356.454, 52790.510 24/03/20,20:52:52,10,09,1, 11.9,1,1, 3.869, 10544.491, 356.463, 52790.516 24/03/20,20:52:52,11,09,1, 11.9,1,1, 3.869, 10544.485, 356.466, 52790.562 24/03/20,20:52:52,12,09,1, 11.9,1,1, 3.869, 10544.494, 356.463, 52790.499 24/03/20,20:52:52,13,09,1, 11.9,1,1, 3.869, 10544.541, 356.495, 52790.373 24/03/20,20:52:52,14,09,1, 11.9,1,1, 3.869, 10544.505, 356.488, 52790.475 24/03/20,20:52:52,15,09,1, 11.9,1,1, 3.869, 10544.503, 356.529, 52790.754 24/03/20,20:52:52,16,09,1, 11.9,1,1, 3.869, 10544.505, 356.521, 52790.645 24/03/20,20:52:52,17,09,1, 11.9,1,1, 3.869, 10544.499, 356.524, 52790.579 24/03/20,20:52:52,18,09,1, 11.9,1,1, 3.869, 10544.532, 356.545, 52790.574 24/03/20,20:52:52,19,09,1, 11.9,1,1, 3.869, 10544.517, 356.527, 52790.576 24/03/20,20:52:53,00,09,1, 11.9,1,1, 3.867, 10544.509, 356.527, 52790.576 24/03/20,20:52:53,01,09,1, 11.9,1,1, 3.867, 10544.551, 356.559, 52790.565 24/03/20,20:52:53,02,09,1, 11.9,1,1, 3.867, 10544.536, 356.547, 52790.570 24/03/20,20:52:53,03,09,1, 11.9,1,1, 3.867, 10544.520, 356.561, 52790.559 24/03/20,20:52:53,04,09,1, 11.9,1,1, 3.867, 10544.519, 356.542, 52790.528 24/03/20,20:52:53,05,09,1, 11.9,1,1, 3.867, 10544.554, 356.569, 52790.555 24/03/20,20:52:53,06,09,1, 11.9,1,1, 3.867, 10544.513, 356.578, 52790.624 24/03/20,20:52:53,07,09,1, 11.9,1,1, 3.867, 10544.553, 356.569, 52790.615 24/03/20,20:52:53,08,09,1, 11.9,1,1, 3.867, 10544.538, 356.543, 52790.639 24/03/20,20:52:53,09,09,1, 11.9,1,1, 3.867, 10544.538, 356.577, 52790.612 24/03/20,20:52:53,10,09,1, 11.9,1,1, 3.867, 10544.541, 356.559, 52790.580 24/03/20,20:52:53,11,09,1, 11.9,1,1, 3.867, 10544.548, 356.558, 52790.598 24/03/20,20:52:53,12,09,1, 11.9,1,1, 3.867, 10544.539, 356.541, 52790.569 24/03/20,20:52:53,13,09,1, 11.9,1,1, 3.867, 10544.534, 356.509, 52790.561 24/03/20,20:52:53,14,09,1, 11.9,1,1, 3.867, 10544.545, 356.495, 52790.570 24/03/20,20:52:53,15,09,1, 11.9,1,1, 3.867, 10544.513, 356.515, 52790.544 24/03/20,20:52:53,16,09,1, 11.9,1,1, 3.867, 10544.537, 356.506, 52790.565 24/03/20,20:52:53,17,09,1, 11.9,1,1, 3.867, 10544.532, 356.444, 52790.538 24/03/20,20:52:53,18,09,1, 11.9,1,1, 3.867, 10544.520, 356.443, 52790.550 24/03/20,20:52:53,19,09,1, 11.9,1,1, 3.867, 10544.520, 356.479, 52790.534 24/03/20,20:52:54,00,09,1, 11.9,1,1, 3.865, 10544.517, 356.479, 52790.534 24/03/20,20:52:54,01,09,1, 11.9,1,1, 3.865, 10544.536, 356.467, 52790.536 24/03/20,20:52:54,02,09,1, 11.9,1,1, 3.865, 10544.517, 356.446, 52790.511 24/03/20,20:52:54,03,09,1, 11.9,1,1, 3.865, 10544.530, 356.435, 52790.513 24/03/20,20:52:54,04,09,1, 11.9,1,1, 3.865, 10544.511, 356.411, 52790.594 24/03/20,20:52:54,05,09,1, 11.9,1,1, 3.865, 10544.535, 356.415, 52790.466 24/03/20,20:52:54,06,09,1, 11.9,1,1, 3.865, 10544.531, 356.422, 52790.490 24/03/20,20:52:54,07,09,1, 11.9,1,1, 3.865, 10544.525, 356.410, 52790.486 24/03/20,20:52:54,08,09,1, 11.9,1,1, 3.865, 10544.536, 356.417, 52790.508 24/03/20,20:52:54,09,09,1, 11.9,1,1, 3.865, 10544.527, 356.413, 52790.510 24/03/20,20:52:54,10,09,1, 11.9,1,1, 3.865, 10544.563, 356.430, 52790.547 24/03/20,20:52:54,11,09,1, 11.9,1,1, 3.865, 10544.536, 356.417, 52790.556 24/03/20,20:52:54,12,09,1, 11.9,1,1, 3.865, 10544.543, 356.427, 52790.514 24/03/20,20:52:54,13,09,1, 11.9,1,1, 3.865, 10544.576, 356.427, 52790.543 24/03/20,20:52:54,14,09,1, 11.9,1,1, 3.865, 10544.579, 356.440, 52790.490 24/03/20,20:52:54,15,09,1, 11.9,1,1, 3.865, 10544.573, 356.449, 52790.545 24/03/20,20:52:54,16,09,1, 11.9,1,1, 3.865, 10544.554, 356.445, 52790.531 24/03/20,20:52:54,17,09,1, 11.9,1,1, 3.865, 10544.570, 356.470, 52790.521 24/03/20,20:52:54,18,09,1, 11.9,1,1, 3.865, 10544.577, 356.488, 52790.545 24/03/20,20:52:54,19,09,1, 11.9,1,1, 3.865, 10544.570, 356.474, 52790.556 24/03/20,20:52:55,00,11,1, 12.0,1,1, 3.867, 10544.567, 356.474, 52790.556 24/03/20,20:52:55,01,11,1, 12.0,1,1, 3.867, 10544.581, 356.490, 52790.591 24/03/20,20:52:55,02,11,1, 12.0,1,1, 3.867, 10544.570, 356.475, 52790.547 24/03/20,20:52:55,03,11,1, 12.0,1,1, 3.867, 10544.574, 356.500, 52790.576 24/03/20,20:52:55,04,11,1, 12.0,1,1, 3.867, 10544.570, 356.512, 52790.611 24/03/20,20:52:55,05,11,1, 12.0,1,1, 3.867, 10544.588, 356.481, 52790.602 24/03/20,20:52:55,06,11,1, 12.0,1,1, 3.867, 10544.584, 356.507, 52790.635 24/03/20,20:52:55,07,11,1, 12.0,1,1, 3.867, 10544.580, 356.492, 52790.629 24/03/20,20:52:55,08,11,1, 12.0,1,1, 3.867, 10544.558, 356.501, 52790.611 24/03/20,20:52:55,09,11,1, 12.0,1,1, 3.867, 10544.567, 356.488, 52790.618 24/03/20,20:52:55,10,11,1, 12.0,1,1, 3.867, 10544.581, 356.458, 52790.591 24/03/20,20:52:55,11,11,1, 12.0,1,1, 3.867, 10544.603, 356.511, 52790.598 24/03/20,20:52:55,12,11,1, 12.0,1,1, 3.867, 10544.593, 356.498, 52790.610 24/03/20,20:52:55,13,11,1, 12.0,1,1, 3.867, 10544.589, 356.476, 52790.668 24/03/20,20:52:55,14,11,1, 12.0,1,1, 3.867, 10544.580, 356.474, 52790.629 24/03/20,20:52:55,15,11,1, 12.0,1,1, 3.867, 10544.566, 356.476, 52790.650 24/03/20,20:52:55,16,11,1, 12.0,1,1, 3.867, 10544.587, 356.501, 52790.615 24/03/20,20:52:55,17,11,1, 12.0,1,1, 3.867, 10544.573, 356.463, 52790.611 24/03/20,20:52:55,18,11,1, 12.0,1,1, 3.867, 10544.567, 356.483, 52790.623 24/03/20,20:52:55,19,11,1, 12.0,1,1, 3.867, 10544.590, 356.448, 52790.598 24/03/20,20:52:56,00,10,1, 11.9,1,1, 3.871, 10544.584, 356.448, 52790.598 24/03/20,20:52:56,01,10,1, 11.9,1,1, 3.871, 10544.570, 356.452, 52790.589 24/03/20,20:52:56,02,10,1, 11.9,1,1, 3.871, 10544.563, 356.475, 52790.587 24/03/20,20:52:56,03,10,1, 11.9,1,1, 3.871, 10544.591, 356.460, 52790.631 24/03/20,20:52:56,04,10,1, 11.9,1,1, 3.871, 10544.573, 356.450, 52790.580 24/03/20,20:52:56,05,10,1, 11.9,1,1, 3.871, 10544.601, 356.445, 52790.596 24/03/20,20:52:56,06,10,1, 11.9,1,1, 3.871, 10544.594, 356.450, 52790.585 24/03/20,20:52:56,07,10,1, 11.9,1,1, 3.871, 10544.595, 356.468, 52790.593 24/03/20,20:52:56,08,10,1, 11.9,1,1, 3.871, 10544.596, 356.488, 52790.600 24/03/20,20:52:56,09,10,1, 11.9,1,1, 3.871, 10544.586, 356.488, 52790.602 24/03/20,20:52:56,10,10,1, 11.9,1,1, 3.871, 10544.616, 356.504, 52790.634 24/03/20,20:52:56,11,10,1, 11.9,1,1, 3.871, 10544.602, 356.491, 52790.646 24/03/20,20:52:56,12,10,1, 11.9,1,1, 3.871, 10544.607, 356.504, 52790.605 24/03/20,20:52:56,13,10,1, 11.9,1,1, 3.871, 10544.598, 356.498, 52790.655 24/03/20,20:52:56,14,10,1, 11.9,1,1, 3.871, 10544.605, 356.533, 52790.644 24/03/20,20:52:56,15,10,1, 11.9,1,1, 3.871, 10544.618, 356.555, 52790.641 24/03/20,20:52:56,16,10,1, 11.9,1,1, 3.871, 10544.616, 356.519, 52790.631 24/03/20,20:52:56,17,10,1, 11.9,1,1, 3.871, 10544.647, 356.595, 52790.670 24/03/20,20:52:56,18,10,1, 11.9,1,1, 3.871, 10544.639, 356.547, 52790.654 24/03/20,20:52:56,19,10,1, 11.9,1,1, 3.871, 10544.622, 356.571, 52790.657 24/03/20,20:52:57,00,09,1, 12.0,1,1, 3.867, 10544.617, 356.571, 52790.657 24/03/20,20:52:57,01,09,1, 12.0,1,1, 3.867, 10544.604, 356.608, 52790.668 24/03/20,20:52:57,02,09,1, 12.0,1,1, 3.867, 10544.656, 356.620, 52790.849 24/03/20,20:52:57,03,09,1, 12.0,1,1, 3.867, 10544.629, 356.644, 52790.950 24/03/20,20:52:57,04,09,1, 12.0,1,1, 3.867, 10544.626, 356.649, 52790.899 24/03/20,20:52:57,05,09,1, 12.0,1,1, 3.867, 10544.642, 356.661, 52790.964 24/03/20,20:52:57,06,09,1, 12.0,1,1, 3.867, 10544.641, 356.677, 52790.948 24/03/20,20:52:57,07,09,1, 12.0,1,1, 3.867, 10544.650, 356.678, 52790.948 24/03/20,20:52:57,08,09,1, 12.0,1,1, 3.867, 10544.656, 356.697, 52790.984 24/03/20,20:52:57,09,09,1, 12.0,1,1, 3.867, 10544.638, 356.694, 52790.933 24/03/20,20:52:57,10,09,1, 12.0,1,1, 3.867, 10544.646, 356.711, 52790.943 24/03/20,20:52:57,11,09,1, 12.0,1,1, 3.867, 10544.644, 356.707, 52790.934 24/03/20,20:52:57,12,09,1, 12.0,1,1, 3.867, 10544.645, 356.707, 52790.951 24/03/20,20:52:57,13,09,1, 12.0,1,1, 3.867, 10544.643, 356.712, 52790.935 24/03/20,20:52:57,14,09,1, 12.0,1,1, 3.867, 10544.618, 356.725, 52790.959 24/03/20,20:52:57,15,09,1, 12.0,1,1, 3.867, 10544.642, 356.714, 52790.950 24/03/20,20:52:57,16,09,1, 12.0,1,1, 3.867, 10544.625, 356.710, 52790.934 24/03/20,20:52:57,17,09,1, 12.0,1,1, 3.867, 10544.646, 356.729, 52790.971 24/03/20,20:52:57,18,09,1, 12.0,1,1, 3.867, 10544.646, 356.732, 52790.954 24/03/20,20:52:57,19,09,1, 12.0,1,1, 3.867, 10544.625, 356.732, 52790.973 24/03/20,20:52:58,00,09,1, 11.9,1,1, 3.866, 10544.617, 356.732, 52790.973 24/03/20,20:52:58,01,09,1, 11.9,1,1, 3.866, 10544.645, 356.733, 52790.969 24/03/20,20:52:58,02,09,1, 11.9,1,1, 3.866, 10544.656, 356.727, 52790.723 24/03/20,20:52:58,03,09,1, 11.9,1,1, 3.866, 10544.613, 356.732, 52791.015 24/03/20,20:52:58,04,09,1, 11.9,1,1, 3.866, 10544.596, 356.744, 52791.067 24/03/20,20:52:58,05,09,1, 11.9,1,1, 3.866, 10544.626, 356.764, 52790.991 24/03/20,20:52:58,06,09,1, 11.9,1,1, 3.866, 10544.633, 356.747, 52791.025 24/03/20,20:52:58,07,09,1, 11.9,1,1, 3.866, 10544.646, 356.735, 52791.021 24/03/20,20:52:58,08,09,1, 11.9,1,1, 3.866, 10544.646, 356.743, 52790.964 24/03/20,20:52:58,09,09,1, 11.9,1,1, 3.866, 10544.630, 356.736, 52790.980 24/03/20,20:52:58,10,09,1, 11.9,1,1, 3.866, 10544.628, 356.736, 52791.038 24/03/20,20:52:58,11,09,1, 11.9,1,1, 3.866, 10544.605, 356.737, 52790.986 24/03/20,20:52:58,12,09,1, 11.9,1,1, 3.866, 10544.624, 356.752, 52791.021 24/03/20,20:52:58,13,09,1, 11.9,1,1, 3.866, 10544.621, 356.734, 52791.009 24/03/20,20:52:58,14,09,1, 11.9,1,1, 3.866, 10544.640, 356.730, 52790.966 24/03/20,20:52:58,15,09,1, 11.9,1,1, 3.866, 10544.617, 356.727, 52790.990 24/03/20,20:52:58,16,09,1, 11.9,1,1, 3.866, 10544.633, 356.718, 52790.973 24/03/20,20:52:58,17,09,1, 11.9,1,1, 3.866, 10544.592, 356.762, 52790.970 24/03/20,20:52:58,18,09,1, 11.9,1,1, 3.866, 10544.611, 356.723, 52791.006 24/03/20,20:52:58,19,09,1, 11.9,1,1, 3.866, 10544.598, 356.718, 52790.991 24/03/20,20:52:59,00,09,1, 11.9,1,1, 3.863, 10544.592, 356.718, 52790.991 24/03/20,20:52:59,01,09,1, 11.9,1,1, 3.863, 10544.614, 356.716, 52790.924 24/03/20,20:52:59,02,09,1, 11.9,1,1, 3.863, 10544.592, 356.703, 52790.964 24/03/20,20:52:59,03,09,1, 11.9,1,1, 3.863, 10544.597, 356.705, 52790.942 24/03/20,20:52:59,04,09,1, 11.9,1,1, 3.863, 10544.579, 356.719, 52790.948 24/03/20,20:52:59,05,09,1, 11.9,1,1, 3.863, 10544.614, 356.709, 52790.979 24/03/20,20:52:59,06,09,1, 11.9,1,1, 3.863, 10544.595, 356.713, 52790.987 24/03/20,20:52:59,07,09,1, 11.9,1,1, 3.863, 10544.595, 356.683, 52790.966 24/03/20,20:52:59,08,09,1, 11.9,1,1, 3.863, 10544.605, 356.703, 52790.976 24/03/20,20:52:59,09,09,1, 11.9,1,1, 3.863, 10544.592, 356.691, 52790.948 24/03/20,20:52:59,10,09,1, 11.9,1,1, 3.863, 10544.591, 356.681, 52790.995 24/03/20,20:52:59,11,09,1, 11.9,1,1, 3.863, 10544.568, 356.682, 52790.948 24/03/20,20:52:59,12,09,1, 11.9,1,1, 3.863, 10544.582, 356.688, 52790.952 24/03/20,20:52:59,13,09,1, 11.9,1,1, 3.863, 10544.585, 356.692, 52790.948 24/03/20,20:52:59,14,09,1, 11.9,1,1, 3.863, 10544.590, 356.683, 52790.964 24/03/20,20:52:59,15,09,1, 11.9,1,1, 3.863, 10544.604, 356.662, 52790.980 24/03/20,20:52:59,16,09,1, 11.9,1,1, 3.863, 10544.600, 356.666, 52790.928 24/03/20,20:52:59,17,09,1, 11.9,1,1, 3.863, 10544.615, 356.659, 52790.983 24/03/20,20:52:59,18,09,1, 11.9,1,1, 3.863, 10544.597, 356.667, 52790.983 24/03/20,20:52:59,19,09,1, 11.9,1,1, 3.863, 10544.631, 356.667, 52790.974 24/03/20,20:53:00,00,09,1, 11.9,1,1, 3.865, 10544.626, 356.667, 52790.974 24/03/20,20:53:00,01,09,1, 11.9,1,1, 3.865, 10544.616, 356.687, 52790.953 24/03/20,20:53:00,02,09,1, 11.9,1,1, 3.865, 10544.620, 356.678, 52790.803 24/03/20,20:53:00,03,09,1, 11.9,1,1, 3.865, 10544.628, 356.672, 52790.744 24/03/20,20:53:00,04,09,1, 11.9,1,1, 3.865, 10544.629, 356.688, 52790.783 24/03/20,20:53:00,05,09,1, 11.9,1,1, 3.865, 10544.631, 356.703, 52790.734 24/03/20,20:53:00,06,09,1, 11.9,1,1, 3.865, 10544.652, 356.673, 52790.740 24/03/20,20:53:00,07,09,1, 11.9,1,1, 3.865, 10544.635, 356.673, 52790.761 24/03/20,20:53:00,08,09,1, 11.9,1,1, 3.865, 10544.637, 356.691, 52790.768 24/03/20,20:53:00,09,09,1, 11.9,1,1, 3.865, 10544.614, 356.685, 52790.816 24/03/20,20:53:00,10,09,1, 11.9,1,1, 3.865, 10544.610, 356.663, 52790.780 24/03/20,20:53:00,11,09,1, 11.9,1,1, 3.865, 10544.621, 356.660, 52790.743 24/03/20,20:53:00,12,09,1, 11.9,1,1, 3.865, 10544.640, 356.672, 52790.797 24/03/20,20:53:00,13,09,1, 11.9,1,1, 3.865, 10544.606, 356.634, 52790.733 24/03/20,20:53:00,14,09,1, 11.9,1,1, 3.865, 10544.620, 356.689, 52790.800 24/03/20,20:53:00,15,09,1, 11.9,1,1, 3.865, 10544.635, 356.663, 52790.760 24/03/20,20:53:00,16,09,1, 11.9,1,1, 3.865, 10544.648, 356.643, 52790.736 24/03/20,20:53:00,17,09,1, 11.9,1,1, 3.865, 10544.611, 356.643, 52790.754 24/03/20,20:53:00,18,09,1, 11.9,1,1, 3.865, 10544.623, 356.619, 52790.719 24/03/20,20:53:00,19,09,1, 11.9,1,1, 3.865, 10544.649, 356.616, 52790.720 24/03/20,20:53:01,00,09,1, 12.0,1,1, 3.867, 10544.642, 356.616, 52790.720 24/03/20,20:53:01,01,09,1, 12.0,1,1, 3.867, 10544.597, 356.634, 52790.728 24/03/20,20:53:01,02,09,1, 12.0,1,1, 3.867, 10544.602, 356.620, 52790.711 24/03/20,20:53:01,03,09,1, 12.0,1,1, 3.867, 10544.620, 356.607, 52790.702 24/03/20,20:53:01,04,09,1, 12.0,1,1, 3.867, 10544.602, 356.624, 52790.694 24/03/20,20:53:01,05,09,1, 12.0,1,1, 3.867, 10544.600, 356.632, 52790.724 24/03/20,20:53:01,06,09,1, 12.0,1,1, 3.867, 10544.605, 356.635, 52790.741 24/03/20,20:53:01,07,09,1, 12.0,1,1, 3.867, 10544.593, 356.648, 52790.698 24/03/20,20:53:01,08,09,1, 12.0,1,1, 3.867, 10544.598, 356.667, 52790.879 24/03/20,20:53:01,09,09,1, 12.0,1,1, 3.867, 10544.590, 356.629, 52790.659 24/03/20,20:53:01,10,09,1, 12.0,1,1, 3.867, 10544.593, 356.676, 52790.743 24/03/20,20:53:01,11,09,1, 12.0,1,1, 3.867, 10544.607, 356.667, 52790.695 24/03/20,20:53:01,12,09,1, 12.0,1,1, 3.867, 10544.618, 356.696, 52790.725 24/03/20,20:53:01,13,09,1, 12.0,1,1, 3.867, 10544.629, 356.708, 52790.710 24/03/20,20:53:01,14,09,1, 12.0,1,1, 3.867, 10544.605, 356.724, 52790.738 24/03/20,20:53:01,15,09,1, 12.0,1,1, 3.867, 10544.619, 356.731, 52790.751 24/03/20,20:53:01,16,09,1, 12.0,1,1, 3.867, 10544.636, 356.725, 52790.793 24/03/20,20:53:01,17,09,1, 12.0,1,1, 3.867, 10544.623, 356.745, 52790.795 24/03/20,20:53:01,18,09,1, 12.0,1,1, 3.867, 10544.641, 356.750, 52790.709 24/03/20,20:53:01,19,09,1, 12.0,1,1, 3.867, 10544.634, 356.781, 52790.786 24/03/20,20:53:02,00,10,1, 12.0,1,1, 3.868, 10544.626, 356.781, 52790.786 24/03/20,20:53:02,01,10,1, 12.0,1,1, 3.868, 10544.618, 356.804, 52790.845 24/03/20,20:53:02,02,10,1, 12.0,1,1, 3.868, 10544.640, 356.807, 52790.825 24/03/20,20:53:02,03,10,1, 12.0,1,1, 3.868, 10544.655, 356.818, 52790.834 24/03/20,20:53:02,04,10,1, 12.0,1,1, 3.868, 10544.631, 356.845, 52790.833 24/03/20,20:53:02,05,10,1, 12.0,1,1, 3.868, 10544.651, 356.858, 52790.775 24/03/20,20:53:02,06,10,1, 12.0,1,1, 3.868, 10544.644, 356.879, 52790.847 24/03/20,20:53:02,07,10,1, 12.0,1,1, 3.868, 10544.648, 356.862, 52790.805 24/03/20,20:53:02,08,10,1, 12.0,1,1, 3.868, 10544.661, 356.903, 52790.855 24/03/20,20:53:02,09,10,1, 12.0,1,1, 3.868, 10544.650, 356.903, 52790.881 24/03/20,20:53:02,10,10,1, 12.0,1,1, 3.868, 10544.661, 356.896, 52790.860 24/03/20,20:53:02,11,10,1, 12.0,1,1, 3.868, 10544.686, 356.905, 52790.866 24/03/20,20:53:02,12,10,1, 12.0,1,1, 3.868, 10544.655, 356.910, 52790.851 24/03/20,20:53:02,13,10,1, 12.0,1,1, 3.868, 10544.670, 356.876, 52790.854 24/03/20,20:53:02,14,10,1, 12.0,1,1, 3.868, 10544.652, 356.898, 52790.836 24/03/20,20:53:02,15,10,1, 12.0,1,1, 3.868, 10544.652, 356.914, 52790.811 24/03/20,20:53:02,16,10,1, 12.0,1,1, 3.868, 10544.661, 356.906, 52790.810 24/03/20,20:53:02,17,10,1, 12.0,1,1, 3.868, 10544.664, 356.891, 52790.825 24/03/20,20:53:02,18,10,1, 12.0,1,1, 3.868, 10544.676, 356.880, 52790.786 24/03/20,20:53:02,19,10,1, 12.0,1,1, 3.868, 10544.647, 356.885, 52790.782 24/03/20,20:53:03,00,10,1, 12.0,1,1, 3.865, 10544.642, 356.885, 52790.782 24/03/20,20:53:03,01,10,1, 12.0,1,1, 3.865, 10544.666, 356.905, 52790.808 24/03/20,20:53:03,02,10,1, 12.0,1,1, 3.865, 10544.662, 356.887, 52790.758 24/03/20,20:53:03,03,10,1, 12.0,1,1, 3.865, 10544.648, 356.881, 52790.783 24/03/20,20:53:03,04,10,1, 12.0,1,1, 3.865, 10544.657, 356.909, 52790.800 24/03/20,20:53:03,05,10,1, 12.0,1,1, 3.865, 10544.667, 356.901, 52790.757 24/03/20,20:53:03,06,10,1, 12.0,1,1, 3.865, 10544.655, 356.878, 52790.739 24/03/20,20:53:03,07,10,1, 12.0,1,1, 3.865, 10544.670, 356.910, 52790.776 24/03/20,20:53:03,08,10,1, 12.0,1,1, 3.865, 10544.650, 356.900, 52790.804 24/03/20,20:53:03,09,10,1, 12.0,1,1, 3.865, 10544.660, 356.881, 52790.785 24/03/20,20:53:03,10,10,1, 12.0,1,1, 3.865, 10544.678, 356.921, 52790.801 24/03/20,20:53:03,11,10,1, 12.0,1,1, 3.865, 10544.659, 356.907, 52790.768 24/03/20,20:53:03,12,10,1, 12.0,1,1, 3.865, 10544.662, 356.929, 52790.803 24/03/20,20:53:03,13,10,1, 12.0,1,1, 3.865, 10544.673, 356.927, 52790.778 24/03/20,20:53:03,14,10,1, 12.0,1,1, 3.865, 10544.647, 356.937, 52790.782 24/03/20,20:53:03,15,10,1, 12.0,1,1, 3.865, 10544.675, 356.947, 52790.814 24/03/20,20:53:03,16,10,1, 12.0,1,1, 3.865, 10544.679, 356.924, 52790.751 24/03/20,20:53:03,17,10,1, 12.0,1,1, 3.865, 10544.655, 356.971, 52790.787 24/03/20,20:53:03,18,10,1, 12.0,1,1, 3.865, 10544.667, 356.944, 52790.802 24/03/20,20:53:03,19,10,1, 12.0,1,1, 3.865, 10544.703, 356.965, 52790.792 24/03/20,20:53:04,00,09,1, 11.9,1,1, 3.868, 10544.701, 356.965, 52790.792 24/03/20,20:53:04,01,09,1, 11.9,1,1, 3.868, 10544.703, 356.977, 52790.786 24/03/20,20:53:04,02,09,1, 11.9,1,1, 3.868, 10544.729, 356.972, 52790.818 24/03/20,20:53:04,03,09,1, 11.9,1,1, 3.868, 10544.718, 356.993, 52790.832 24/03/20,20:53:04,04,09,1, 11.9,1,1, 3.868, 10544.706, 357.026, 52790.847 24/03/20,20:53:04,05,09,1, 11.9,1,1, 3.868, 10544.703, 357.021, 52790.854 24/03/20,20:53:04,06,09,1, 11.9,1,1, 3.868, 10544.721, 356.989, 52790.846 24/03/20,20:53:04,07,09,1, 11.9,1,1, 3.868, 10544.737, 357.004, 52790.845 24/03/20,20:53:04,08,09,1, 11.9,1,1, 3.868, 10544.722, 356.989, 52790.821 24/03/20,20:53:04,09,09,1, 11.9,1,1, 3.868, 10544.724, 357.004, 52790.829 24/03/20,20:53:04,10,09,1, 11.9,1,1, 3.868, 10544.731, 357.011, 52790.825 24/03/20,20:53:04,11,09,1, 11.9,1,1, 3.868, 10544.743, 356.991, 52790.817 24/03/20,20:53:04,12,09,1, 11.9,1,1, 3.868, 10544.766, 356.984, 52790.835 24/03/20,20:53:04,13,09,1, 11.9,1,1, 3.868, 10544.735, 356.983, 52790.780 24/03/20,20:53:04,14,09,1, 11.9,1,1, 3.868, 10544.728, 356.990, 52790.801 24/03/20,20:53:04,15,09,1, 11.9,1,1, 3.868, 10544.749, 357.007, 52790.803 24/03/20,20:53:04,16,09,1, 11.9,1,1, 3.868, 10544.758, 357.003, 52790.815 24/03/20,20:53:04,17,09,1, 11.9,1,1, 3.868, 10544.746, 356.979, 52790.790 24/03/20,20:53:04,18,09,1, 11.9,1,1, 3.868, 10544.733, 356.982, 52790.755 24/03/20,20:53:04,19,09,1, 11.9,1,1, 3.868, 10544.753, 356.999, 52790.798 24/03/20,20:53:05,00,10,1, 11.9,1,1, 3.870, 10544.751, 356.999, 52790.798 24/03/20,20:53:05,01,10,1, 11.9,1,1, 3.870, 10544.782, 357.018, 52790.781 24/03/20,20:53:05,02,10,1, 11.9,1,1, 3.870, 10544.791, 357.011, 52790.783 24/03/20,20:53:05,03,10,1, 11.9,1,1, 3.870, 10544.775, 357.008, 52790.810 24/03/20,20:53:05,04,10,1, 11.9,1,1, 3.870, 10544.795, 357.011, 52790.804 24/03/20,20:53:05,05,10,1, 11.9,1,1, 3.870, 10544.792, 357.034, 52790.818 24/03/20,20:53:05,06,10,1, 11.9,1,1, 3.870, 10544.794, 357.019, 52790.822 24/03/20,20:53:05,07,10,1, 11.9,1,1, 3.870, 10544.792, 357.006, 52790.816 24/03/20,20:53:05,08,10,1, 11.9,1,1, 3.870, 10544.804, 357.035, 52790.817 24/03/20,20:53:05,09,10,1, 11.9,1,1, 3.870, 10544.812, 357.032, 52790.820 24/03/20,20:53:05,10,10,1, 11.9,1,1, 3.870, 10544.824, 357.034, 52790.803 24/03/20,20:53:05,11,10,1, 11.9,1,1, 3.870, 10544.831, 357.009, 52790.809 24/03/20,20:53:05,12,10,1, 11.9,1,1, 3.870, 10544.813, 357.011, 52790.787 24/03/20,20:53:05,13,10,1, 11.9,1,1, 3.870, 10544.841, 356.985, 52790.794 24/03/20,20:53:05,14,10,1, 11.9,1,1, 3.870, 10544.827, 356.991, 52790.795 24/03/20,20:53:05,15,10,1, 11.9,1,1, 3.870, 10544.835, 356.990, 52790.791 24/03/20,20:53:05,16,10,1, 11.9,1,1, 3.870, 10544.830, 356.986, 52790.798 24/03/20,20:53:05,17,10,1, 11.9,1,1, 3.870, 10544.829, 356.960, 52790.784 24/03/20,20:53:05,18,10,1, 11.9,1,1, 3.870, 10544.814, 356.969, 52790.750 24/03/20,20:53:05,19,10,1, 11.9,1,1, 3.870, 10544.818, 356.925, 52790.725 24/03/20,20:53:06,00,10,1, 11.9,1,1, 3.865, 10544.817, 356.925, 52790.725 24/03/20,20:53:06,01,10,1, 11.9,1,1, 3.865, 10544.839, 356.899, 52790.529 24/03/20,20:53:06,02,10,1, 11.9,1,1, 3.865, 10544.795, 356.898, 52790.679 24/03/20,20:53:06,03,10,1, 11.9,1,1, 3.865, 10544.818, 356.899, 52790.702 24/03/20,20:53:06,04,10,1, 11.9,1,1, 3.865, 10544.810, 356.888, 52790.712 24/03/20,20:53:06,05,10,1, 11.9,1,1, 3.865, 10544.816, 356.880, 52790.681 24/03/20,20:53:06,06,10,1, 11.9,1,1, 3.865, 10544.829, 356.890, 52790.697 24/03/20,20:53:06,07,10,1, 11.9,1,1, 3.865, 10544.825, 356.884, 52790.711 24/03/20,20:53:06,08,10,1, 11.9,1,1, 3.865, 10544.859, 356.860, 52790.723 24/03/20,20:53:06,09,10,1, 11.9,1,1, 3.865, 10544.845, 356.840, 52790.704 24/03/20,20:53:06,10,10,1, 11.9,1,1, 3.865, 10544.825, 356.834, 52790.730 24/03/20,20:53:06,11,10,1, 11.9,1,1, 3.865, 10544.850, 356.818, 52790.733 24/03/20,20:53:06,12,10,1, 11.9,1,1, 3.865, 10544.835, 356.812, 52790.687 24/03/20,20:53:06,13,10,1, 11.9,1,1, 3.865, 10544.831, 356.824, 52790.731 24/03/20,20:53:06,14,10,1, 11.9,1,1, 3.865, 10544.874, 356.825, 52790.715 24/03/20,20:53:06,15,10,1, 11.9,1,1, 3.865, 10544.849, 356.819, 52790.712 24/03/20,20:53:06,16,10,1, 11.9,1,1, 3.865, 10544.873, 356.824, 52790.709 24/03/20,20:53:06,17,10,1, 11.9,1,1, 3.865, 10544.855, 356.825, 52790.721 24/03/20,20:53:06,18,10,1, 11.9,1,1, 3.865, 10544.884, 356.834, 52790.713 24/03/20,20:53:06,19,10,1, 11.9,1,1, 3.865, 10544.834, 356.845, 52790.580 24/03/20,20:53:07,00,10,1, 11.9,1,1, 3.862, 10544.834, 356.845, 52790.580 24/03/20,20:53:07,01,10,1, 11.9,1,1, 3.862, 10544.918, 356.857, 52790.687 24/03/20,20:53:07,02,10,1, 11.9,1,1, 3.862, 10544.890, 356.847, 52790.685 24/03/20,20:53:07,03,10,1, 11.9,1,1, 3.862, 10544.892, 356.846, 52790.728 24/03/20,20:53:07,04,10,1, 11.9,1,1, 3.862, 10544.897, 356.880, 52790.824 24/03/20,20:53:07,05,10,1, 11.9,1,1, 3.862, 10544.959, 356.877, 52790.665 24/03/20,20:53:07,06,10,1, 11.9,1,1, 3.862, 10544.893, 356.896, 52790.721 24/03/20,20:53:07,07,10,1, 11.9,1,1, 3.862, 10544.904, 356.914, 52790.753 24/03/20,20:53:07,08,10,1, 11.9,1,1, 3.862, 10544.918, 356.906, 52790.770 24/03/20,20:53:07,09,10,1, 11.9,1,1, 3.862, 10544.902, 356.884, 52790.761 24/03/20,20:53:07,10,10,1, 11.9,1,1, 3.862, 10544.925, 356.891, 52790.751 24/03/20,20:53:07,11,10,1, 11.9,1,1, 3.862, 10544.920, 356.880, 52790.745 24/03/20,20:53:07,12,10,1, 11.9,1,1, 3.862, 10544.912, 356.888, 52790.771 24/03/20,20:53:07,13,10,1, 11.9,1,1, 3.862, 10544.917, 356.889, 52790.771 24/03/20,20:53:07,14,10,1, 11.9,1,1, 3.862, 10544.914, 356.896, 52790.775 24/03/20,20:53:07,15,10,1, 11.9,1,1, 3.862, 10544.904, 356.885, 52790.781 24/03/20,20:53:07,16,10,1, 11.9,1,1, 3.862, 10544.913, 356.854, 52790.761 24/03/20,20:53:07,17,10,1, 11.9,1,1, 3.862, 10544.901, 356.866, 52790.752 24/03/20,20:53:07,18,10,1, 11.9,1,1, 3.862, 10544.906, 356.866, 52790.724 24/03/20,20:53:07,19,10,1, 11.9,1,1, 3.862, 10544.904, 356.853, 52790.754 24/03/20,20:53:08,00,10,1, 11.9,1,1, 3.865, 10544.901, 356.853, 52790.754 24/03/20,20:53:08,01,10,1, 11.9,1,1, 3.865, 10544.888, 356.856, 52790.708 24/03/20,20:53:08,02,10,1, 11.9,1,1, 3.865, 10544.884, 356.818, 52790.727 24/03/20,20:53:08,03,10,1, 11.9,1,1, 3.865, 10544.881, 356.822, 52790.701 24/03/20,20:53:08,04,10,1, 11.9,1,1, 3.865, 10544.882, 356.816, 52790.693 24/03/20,20:53:08,05,10,1, 11.9,1,1, 3.865, 10544.873, 356.813, 52790.704 24/03/20,20:53:08,06,10,1, 11.9,1,1, 3.865, 10544.907, 356.830, 52790.689 24/03/20,20:53:08,07,10,1, 11.9,1,1, 3.865, 10544.869, 356.789, 52790.730 24/03/20,20:53:08,08,10,1, 11.9,1,1, 3.865, 10544.892, 356.806, 52790.669 24/03/20,20:53:08,09,10,1, 11.9,1,1, 3.865, 10544.894, 356.805, 52790.684 24/03/20,20:53:08,10,10,1, 11.9,1,1, 3.865, 10544.874, 356.792, 52790.666 24/03/20,20:53:08,11,10,1, 11.9,1,1, 3.865, 10544.882, 356.804, 52790.635 24/03/20,20:53:08,12,10,1, 11.9,1,1, 3.865, 10544.880, 356.807, 52790.635 24/03/20,20:53:08,13,10,1, 11.9,1,1, 3.865, 10544.892, 356.816, 52790.656 24/03/20,20:53:08,14,10,1, 11.9,1,1, 3.865, 10544.903, 356.824, 52790.690 24/03/20,20:53:08,15,10,1, 11.9,1,1, 3.865, 10544.903, 356.815, 52790.647 24/03/20,20:53:08,16,10,1, 11.9,1,1, 3.865, 10544.907, 356.822, 52790.721 24/03/20,20:53:08,17,10,1, 11.9,1,1, 3.865, 10544.901, 356.807, 52790.746 24/03/20,20:53:08,18,10,1, 11.9,1,1, 3.865, 10544.895, 356.841, 52790.728 24/03/20,20:53:08,19,10,1, 11.9,1,1, 3.865, 10544.897, 356.854, 52790.742 24/03/20,20:53:09,00,10,1, 11.9,1,1, 3.866, 10544.893, 356.854, 52790.742 24/03/20,20:53:09,01,10,1, 11.9,1,1, 3.866, 10544.902, 356.875, 52790.747 24/03/20,20:53:09,02,10,1, 11.9,1,1, 3.866, 10544.893, 356.863, 52790.732 24/03/20,20:53:09,03,10,1, 11.9,1,1, 3.866, 10544.907, 356.873, 52790.752 24/03/20,20:53:09,04,10,1, 11.9,1,1, 3.866, 10544.914, 356.878, 52790.781 24/03/20,20:53:09,05,10,1, 11.9,1,1, 3.866, 10544.931, 356.888, 52790.753 24/03/20,20:53:09,06,10,1, 11.9,1,1, 3.866, 10544.928, 356.914, 52790.734 24/03/20,20:53:09,07,10,1, 11.9,1,1, 3.866, 10544.935, 356.937, 52790.787 24/03/20,20:53:09,08,10,1, 11.9,1,1, 3.866, 10544.919, 356.912, 52790.724 24/03/20,20:53:09,09,10,1, 11.9,1,1, 3.866, 10544.927, 356.909, 52790.790 24/03/20,20:53:09,10,10,1, 11.9,1,1, 3.866, 10544.914, 356.913, 52790.774 24/03/20,20:53:09,11,10,1, 11.9,1,1, 3.866, 10544.939, 356.903, 52790.744 24/03/20,20:53:09,12,10,1, 11.9,1,1, 3.866, 10544.921, 356.905, 52790.748 24/03/20,20:53:09,13,10,1, 11.9,1,1, 3.866, 10544.938, 356.904, 52790.741 24/03/20,20:53:09,14,10,1, 11.9,1,1, 3.866, 10544.912, 356.873, 52790.736 24/03/20,20:53:09,15,10,1, 11.9,1,1, 3.866, 10544.913, 356.858, 52790.728 24/03/20,20:53:09,16,10,1, 11.9,1,1, 3.866, 10544.922, 356.870, 52790.695 24/03/20,20:53:09,17,10,1, 11.9,1,1, 3.866, 10544.914, 356.852, 52790.690 24/03/20,20:53:09,18,10,1, 11.9,1,1, 3.866, 10544.917, 356.833, 52790.713 24/03/20,20:53:09,19,10,1, 11.9,1,1, 3.866, 10544.908, 356.815, 52790.679 24/03/20,20:53:10,00,10,1, 11.9,1,1, 3.868, 10544.901, 356.815, 52790.679 24/03/20,20:53:10,01,10,1, 11.9,1,1, 3.868, 10544.912, 356.807, 52790.667 24/03/20,20:53:10,02,10,1, 11.9,1,1, 3.868, 10544.909, 356.777, 52790.657 24/03/20,20:53:10,03,10,1, 11.9,1,1, 3.868, 10544.898, 356.797, 52790.649 24/03/20,20:53:10,04,10,1, 11.9,1,1, 3.868, 10544.873, 356.788, 52790.665 24/03/20,20:53:10,05,10,1, 11.9,1,1, 3.868, 10544.920, 356.787, 52790.636 24/03/20,20:53:10,06,10,1, 11.9,1,1, 3.868, 10544.929, 356.772, 52790.648 24/03/20,20:53:10,07,10,1, 11.9,1,1, 3.868, 10544.890, 356.771, 52790.659 24/03/20,20:53:10,08,10,1, 11.9,1,1, 3.868, 10544.906, 356.774, 52790.641 24/03/20,20:53:10,09,10,1, 11.9,1,1, 3.868, 10544.917, 356.747, 52790.615 24/03/20,20:53:10,10,10,1, 11.9,1,1, 3.868, 10544.900, 356.772, 52790.649 24/03/20,20:53:10,11,10,1, 11.9,1,1, 3.868, 10544.926, 356.769, 52790.609 24/03/20,20:53:10,12,10,1, 11.9,1,1, 3.868, 10544.917, 356.768, 52790.652 24/03/20,20:53:10,13,10,1, 11.9,1,1, 3.868, 10544.914, 356.765, 52790.625 24/03/20,20:53:10,14,10,1, 11.9,1,1, 3.868, 10544.951, 356.762, 52790.619 24/03/20,20:53:10,15,10,1, 11.9,1,1, 3.868, 10544.935, 356.799, 52790.678 24/03/20,20:53:10,16,10,1, 11.9,1,1, 3.868, 10544.942, 356.793, 52790.651 24/03/20,20:53:10,17,10,1, 11.9,1,1, 3.868, 10544.950, 356.791, 52790.647 24/03/20,20:53:10,18,10,1, 11.9,1,1, 3.868, 10544.963, 356.820, 52790.672 24/03/20,20:53:10,19,10,1, 11.9,1,1, 3.868, 10544.935, 356.836, 52790.689 24/03/20,20:53:11,00,11,1, 11.9,1,1, 3.867, 10544.934, 356.836, 52790.689 24/03/20,20:53:11,01,11,1, 11.9,1,1, 3.867, 10544.962, 356.832, 52790.652 24/03/20,20:53:11,02,11,1, 11.9,1,1, 3.867, 10544.976, 356.841, 52790.671 24/03/20,20:53:11,03,11,1, 11.9,1,1, 3.867, 10544.968, 356.833, 52790.716 24/03/20,20:53:11,04,11,1, 11.9,1,1, 3.867, 10545.009, 356.853, 52790.711 24/03/20,20:53:11,05,11,1, 11.9,1,1, 3.867, 10544.999, 356.865, 52790.703 24/03/20,20:53:11,06,11,1, 11.9,1,1, 3.867, 10544.996, 356.869, 52790.696 24/03/20,20:53:11,07,11,1, 11.9,1,1, 3.867, 10544.995, 356.885, 52790.700 24/03/20,20:53:11,08,11,1, 11.9,1,1, 3.867, 10545.042, 356.889, 52790.709 24/03/20,20:53:11,09,11,1, 11.9,1,1, 3.867, 10545.002, 356.844, 52790.697 24/03/20,20:53:11,10,11,1, 11.9,1,1, 3.867, 10545.014, 356.881, 52790.683 24/03/20,20:53:11,11,11,1, 11.9,1,1, 3.867, 10545.025, 356.867, 52790.704 24/03/20,20:53:11,12,11,1, 11.9,1,1, 3.867, 10545.022, 356.845, 52790.647 24/03/20,20:53:11,13,11,1, 11.9,1,1, 3.867, 10545.024, 356.881, 52790.671 24/03/20,20:53:11,14,11,1, 11.9,1,1, 3.867, 10545.038, 356.863, 52790.703 24/03/20,20:53:11,15,11,1, 11.9,1,1, 3.867, 10545.010, 356.829, 52790.677 24/03/20,20:53:11,16,11,1, 11.9,1,1, 3.867, 10545.052, 356.839, 52790.674 24/03/20,20:53:11,17,11,1, 11.9,1,1, 3.867, 10545.058, 356.811, 52790.669 24/03/20,20:53:11,18,11,1, 11.9,1,1, 3.867, 10545.043, 356.814, 52790.661 24/03/20,20:53:11,19,11,1, 11.9,1,1, 3.867, 10545.060, 356.820, 52790.660 24/03/20,20:53:12,00,11,1, 11.9,1,1, 3.865, 10545.059, 356.820, 52790.660 24/03/20,20:53:12,01,11,1, 11.9,1,1, 3.865, 10545.030, 356.806, 52790.657 24/03/20,20:53:12,02,11,1, 11.9,1,1, 3.865, 10545.058, 356.779, 52790.627 24/03/20,20:53:12,03,11,1, 11.9,1,1, 3.865, 10545.066, 356.806, 52790.626 24/03/20,20:53:12,04,11,1, 11.9,1,1, 3.865, 10545.049, 356.801, 52790.610 24/03/20,20:53:12,05,11,1, 11.9,1,1, 3.865, 10545.048, 356.791, 52790.607 24/03/20,20:53:12,06,11,1, 11.9,1,1, 3.865, 10545.056, 356.778, 52790.632 24/03/20,20:53:12,07,11,1, 11.9,1,1, 3.865, 10545.055, 356.760, 52790.623 24/03/20,20:53:12,08,11,1, 11.9,1,1, 3.865, 10545.058, 356.784, 52790.581 24/03/20,20:53:12,09,11,1, 11.9,1,1, 3.865, 10545.062, 356.769, 52790.564 24/03/20,20:53:12,10,11,1, 11.9,1,1, 3.865, 10545.060, 356.786, 52790.615 24/03/20,20:53:12,11,11,1, 11.9,1,1, 3.865, 10545.071, 356.785, 52790.593 24/03/20,20:53:12,12,11,1, 11.9,1,1, 3.865, 10545.065, 356.795, 52790.604 24/03/20,20:53:12,13,11,1, 11.9,1,1, 3.865, 10545.083, 356.774, 52790.597 24/03/20,20:53:12,14,11,1, 11.9,1,1, 3.865, 10545.073, 356.787, 52790.625 24/03/20,20:53:12,15,11,1, 11.9,1,1, 3.865, 10545.085, 356.833, 52790.640 24/03/20,20:53:12,16,11,1, 11.9,1,1, 3.865, 10545.063, 356.815, 52790.609 24/03/20,20:53:12,17,11,1, 11.9,1,1, 3.865, 10545.092, 356.840, 52790.647 24/03/20,20:53:12,18,11,1, 11.9,1,1, 3.865, 10545.098, 356.825, 52790.668 24/03/20,20:53:12,19,11,1, 11.9,1,1, 3.865, 10545.096, 356.827, 52790.669 24/03/20,20:53:13,00,11,1, 11.8,1,1, 3.868, 10545.093, 356.827, 52790.669 24/03/20,20:53:13,01,11,1, 11.8,1,1, 3.868, 10545.096, 356.839, 52790.619 24/03/20,20:53:13,02,11,1, 11.8,1,1, 3.868, 10545.104, 356.837, 52790.681 24/03/20,20:53:13,03,11,1, 11.8,1,1, 3.868, 10545.113, 356.851, 52790.645 24/03/20,20:53:13,04,11,1, 11.8,1,1, 3.868, 10545.134, 356.831, 52790.683 24/03/20,20:53:13,05,11,1, 11.8,1,1, 3.868, 10545.134, 356.856, 52790.678 24/03/20,20:53:13,06,11,1, 11.8,1,1, 3.868, 10545.149, 356.879, 52790.693 24/03/20,20:53:13,07,11,1, 11.8,1,1, 3.868, 10545.150, 356.884, 52790.689 24/03/20,20:53:13,08,11,1, 11.8,1,1, 3.868, 10545.154, 356.870, 52790.674 24/03/20,20:53:13,09,11,1, 11.8,1,1, 3.868, 10545.166, 356.884, 52790.702 24/03/20,20:53:13,10,11,1, 11.8,1,1, 3.868, 10545.164, 356.885, 52790.696 24/03/20,20:53:13,11,11,1, 11.8,1,1, 3.868, 10545.198, 356.874, 52790.712 24/03/20,20:53:13,12,11,1, 11.8,1,1, 3.868, 10545.178, 356.875, 52790.704 24/03/20,20:53:13,13,11,1, 11.8,1,1, 3.868, 10545.203, 356.881, 52790.711 24/03/20,20:53:13,14,11,1, 11.8,1,1, 3.868, 10545.188, 356.881, 52790.695 24/03/20,20:53:13,15,11,1, 11.8,1,1, 3.868, 10545.216, 356.880, 52790.688 24/03/20,20:53:13,16,11,1, 11.8,1,1, 3.868, 10545.210, 356.875, 52790.695 24/03/20,20:53:13,17,11,1, 11.8,1,1, 3.868, 10545.225, 356.876, 52790.694 24/03/20,20:53:13,18,11,1, 11.8,1,1, 3.868, 10545.234, 356.886, 52790.705 24/03/20,20:53:13,19,11,1, 11.8,1,1, 3.868, 10545.213, 356.849, 52790.688 24/03/20,20:53:14,00,10,1, 12.0,1,1, 3.866, 10545.210, 356.849, 52790.688 24/03/20,20:53:14,01,10,1, 12.0,1,1, 3.866, 10545.238, 356.836, 52790.700 24/03/20,20:53:14,02,10,1, 12.0,1,1, 3.866, 10545.250, 356.859, 52790.668 24/03/20,20:53:14,03,10,1, 12.0,1,1, 3.866, 10545.249, 356.817, 52790.655 24/03/20,20:53:14,04,10,1, 12.0,1,1, 3.866, 10545.256, 356.806, 52790.662 24/03/20,20:53:14,05,10,1, 12.0,1,1, 3.866, 10545.269, 356.802, 52790.635 24/03/20,20:53:14,06,10,1, 12.0,1,1, 3.866, 10545.274, 356.798, 52790.649 24/03/20,20:53:14,07,10,1, 12.0,1,1, 3.866, 10545.267, 356.785, 52790.688 24/03/20,20:53:14,08,10,1, 12.0,1,1, 3.866, 10545.260, 356.782, 52790.639 24/03/20,20:53:14,09,10,1, 12.0,1,1, 3.866, 10545.271, 356.794, 52790.655 24/03/20,20:53:14,10,10,1, 12.0,1,1, 3.866, 10545.269, 356.780, 52790.680 24/03/20,20:53:14,11,10,1, 12.0,1,1, 3.866, 10545.275, 356.778, 52790.660 24/03/20,20:53:14,12,10,1, 12.0,1,1, 3.866, 10545.276, 356.773, 52790.615 24/03/20,20:53:14,13,10,1, 12.0,1,1, 3.866, 10545.277, 356.797, 52790.608 24/03/20,20:53:14,14,10,1, 12.0,1,1, 3.866, 10545.286, 356.761, 52790.630 24/03/20,20:53:14,15,10,1, 12.0,1,1, 3.866, 10545.300, 356.757, 52790.668 24/03/20,20:53:14,16,10,1, 12.0,1,1, 3.866, 10545.297, 356.769, 52790.638 24/03/20,20:53:14,17,10,1, 12.0,1,1, 3.866, 10545.313, 356.744, 52790.629 24/03/20,20:53:14,18,10,1, 12.0,1,1, 3.866, 10545.333, 356.776, 52790.498 24/03/20,20:53:14,19,10,1, 12.0,1,1, 3.866, 10545.314, 356.811, 52790.690 24/03/20,20:53:15,00,11,1, 11.9,1,1, 3.869, 10545.310, 356.811, 52790.690 24/03/20,20:53:15,01,11,1, 11.9,1,1, 3.869, 10545.336, 356.809, 52790.687 24/03/20,20:53:15,02,11,1, 11.9,1,1, 3.869, 10545.344, 356.806, 52790.659 24/03/20,20:53:15,03,11,1, 11.9,1,1, 3.869, 10545.357, 356.816, 52790.665 24/03/20,20:53:15,04,11,1, 11.9,1,1, 3.869, 10545.379, 356.842, 52790.703 24/03/20,20:53:15,05,11,1, 11.9,1,1, 3.869, 10545.376, 356.843, 52790.690 24/03/20,20:53:15,06,11,1, 11.9,1,1, 3.869, 10545.388, 356.863, 52790.698 24/03/20,20:53:15,07,11,1, 11.9,1,1, 3.869, 10545.398, 356.843, 52790.717 24/03/20,20:53:15,08,11,1, 11.9,1,1, 3.869, 10545.408, 356.868, 52790.710 24/03/20,20:53:15,09,11,1, 11.9,1,1, 3.869, 10545.405, 356.860, 52790.710 24/03/20,20:53:15,10,11,1, 11.9,1,1, 3.869, 10545.407, 356.870, 52790.718 24/03/20,20:53:15,11,11,1, 11.9,1,1, 3.869, 10545.431, 356.888, 52790.751 24/03/20,20:53:15,12,11,1, 11.9,1,1, 3.869, 10545.434, 356.880, 52790.739 24/03/20,20:53:15,13,11,1, 11.9,1,1, 3.869, 10545.447, 356.900, 52790.752 24/03/20,20:53:15,14,11,1, 11.9,1,1, 3.869, 10545.428, 356.902, 52790.735 24/03/20,20:53:15,15,11,1, 11.9,1,1, 3.869, 10545.456, 356.906, 52790.739 24/03/20,20:53:15,16,11,1, 11.9,1,1, 3.869, 10545.427, 356.907, 52790.755 24/03/20,20:53:15,17,11,1, 11.9,1,1, 3.869, 10545.451, 356.930, 52790.742 24/03/20,20:53:15,18,11,1, 11.9,1,1, 3.869, 10545.442, 356.918, 52790.744 24/03/20,20:53:15,19,11,1, 11.9,1,1, 3.869, 10545.459, 356.904, 52790.771 24/03/20,20:53:16,00,11,1, 11.9,1,1, 3.867, 10545.452, 356.904, 52790.771 24/03/20,20:53:16,01,11,1, 11.9,1,1, 3.867, 10545.458, 356.912, 52790.765 24/03/20,20:53:16,02,11,1, 11.9,1,1, 3.867, 10545.476, 356.900, 52790.763 24/03/20,20:53:16,03,11,1, 11.9,1,1, 3.867, 10545.489, 356.882, 52790.729 24/03/20,20:53:16,04,11,1, 11.9,1,1, 3.867, 10545.474, 356.889, 52790.728 24/03/20,20:53:16,05,11,1, 11.9,1,1, 3.867, 10545.496, 356.882, 52790.707 24/03/20,20:53:16,06,11,1, 11.9,1,1, 3.867, 10545.457, 356.889, 52790.706 24/03/20,20:53:16,07,11,1, 11.9,1,1, 3.867, 10545.504, 356.885, 52790.714 24/03/20,20:53:16,08,11,1, 11.9,1,1, 3.867, 10545.490, 356.913, 52790.723 24/03/20,20:53:16,09,11,1, 11.9,1,1, 3.867, 10545.482, 356.880, 52790.689 24/03/20,20:53:16,10,11,1, 11.9,1,1, 3.867, 10545.485, 356.892, 52790.731 24/03/20,20:53:16,11,11,1, 11.9,1,1, 3.867, 10545.505, 356.893, 52790.717 24/03/20,20:53:16,12,11,1, 11.9,1,1, 3.867, 10545.481, 356.881, 52790.704 24/03/20,20:53:16,13,11,1, 11.9,1,1, 3.867, 10545.512, 356.893, 52790.687 24/03/20,20:53:16,14,11,1, 11.9,1,1, 3.867, 10545.515, 356.890, 52790.719 24/03/20,20:53:16,15,11,1, 11.9,1,1, 3.867, 10545.509, 356.902, 52790.744 24/03/20,20:53:16,16,11,1, 11.9,1,1, 3.867, 10545.498, 356.924, 52790.736 24/03/20,20:53:16,17,11,1, 11.9,1,1, 3.867, 10545.512, 356.944, 52790.731 24/03/20,20:53:16,18,11,1, 11.9,1,1, 3.867, 10545.524, 356.971, 52790.729 24/03/20,20:53:16,19,11,1, 11.9,1,1, 3.867, 10545.534, 356.965, 52790.725 24/03/20,20:53:17,00,11,1, 11.9,1,1, 3.866, 10545.527, 356.965, 52790.725 24/03/20,20:53:17,01,11,1, 11.9,1,1, 3.866, 10545.542, 356.984, 52790.722 24/03/20,20:53:17,02,11,1, 11.9,1,1, 3.866, 10545.543, 356.974, 52790.751 24/03/20,20:53:17,03,11,1, 11.9,1,1, 3.866, 10545.550, 357.018, 52790.774 24/03/20,20:53:17,04,11,1, 11.9,1,1, 3.866, 10545.550, 357.027, 52790.784 24/03/20,20:53:17,05,11,1, 11.9,1,1, 3.866, 10545.569, 357.062, 52790.761 24/03/20,20:53:17,06,11,1, 11.9,1,1, 3.866, 10545.544, 357.071, 52790.787 24/03/20,20:53:17,07,11,1, 11.9,1,1, 3.866, 10545.553, 357.077, 52790.765 24/03/20,20:53:17,08,11,1, 11.9,1,1, 3.866, 10545.586, 357.118, 52790.792 24/03/20,20:53:17,09,11,1, 11.9,1,1, 3.866, 10545.568, 357.135, 52790.784 24/03/20,20:53:17,10,11,1, 11.9,1,1, 3.866, 10545.569, 357.138, 52790.832 24/03/20,20:53:17,11,11,1, 11.9,1,1, 3.866, 10545.571, 357.169, 52790.821 24/03/20,20:53:17,12,11,1, 11.9,1,1, 3.866, 10545.591, 357.163, 52790.832 24/03/20,20:53:17,13,11,1, 11.9,1,1, 3.866, 10545.596, 357.165, 52790.819 24/03/20,20:53:17,14,11,1, 11.9,1,1, 3.866, 10545.582, 357.178, 52790.826 24/03/20,20:53:17,15,11,1, 11.9,1,1, 3.866, 10545.569, 357.181, 52790.835 24/03/20,20:53:17,16,11,1, 11.9,1,1, 3.866, 10545.587, 357.192, 52790.821 24/03/20,20:53:17,17,11,1, 11.9,1,1, 3.866, 10545.554, 357.202, 52790.865 24/03/20,20:53:17,18,11,1, 11.9,1,1, 3.866, 10545.561, 357.168, 52790.839 24/03/20,20:53:17,19,11,1, 11.9,1,1, 3.866, 10545.568, 357.191, 52790.850 24/03/20,20:53:18,00,09,1, 11.9,1,1, 3.866, 10545.560, 357.191, 52790.850 24/03/20,20:53:18,01,09,1, 11.9,1,1, 3.866, 10545.571, 357.208, 52790.835 24/03/20,20:53:18,02,09,1, 11.9,1,1, 3.866, 10545.563, 357.196, 52790.809 24/03/20,20:53:18,03,09,1, 11.9,1,1, 3.866, 10545.572, 357.166, 52790.859 24/03/20,20:53:18,04,09,1, 11.9,1,1, 3.866, 10545.604, 357.187, 52790.835 24/03/20,20:53:18,05,09,1, 11.9,1,1, 3.866, 10545.571, 357.174, 52790.802 24/03/20,20:53:18,06,09,1, 11.9,1,1, 3.866, 10545.613, 357.160, 52790.636 24/03/20,20:53:18,07,09,1, 11.9,1,1, 3.866, 10545.559, 357.194, 52790.810 24/03/20,20:53:18,08,09,1, 11.9,1,1, 3.866, 10545.574, 357.177, 52790.836 24/03/20,20:53:18,09,09,1, 11.9,1,1, 3.866, 10545.591, 357.182, 52790.765 24/03/20,20:53:18,10,09,1, 11.9,1,1, 3.866, 10545.584, 357.166, 52790.792 24/03/20,20:53:18,11,09,1, 11.9,1,1, 3.866, 10545.594, 357.156, 52790.772 24/03/20,20:53:18,12,09,1, 11.9,1,1, 3.866, 10545.586, 357.179, 52790.774 24/03/20,20:53:18,13,09,1, 11.9,1,1, 3.866, 10545.586, 357.183, 52790.778 24/03/20,20:53:18,14,09,1, 11.9,1,1, 3.866, 10545.591, 357.186, 52790.778 24/03/20,20:53:18,15,09,1, 11.9,1,1, 3.866, 10545.603, 357.178, 52790.756 24/03/20,20:53:18,16,09,1, 11.9,1,1, 3.866, 10545.619, 357.187, 52790.776 24/03/20,20:53:18,17,09,1, 11.9,1,1, 3.866, 10545.615, 357.179, 52790.780 24/03/20,20:53:18,18,09,1, 11.9,1,1, 3.866, 10545.627, 357.187, 52790.789 24/03/20,20:53:18,19,09,1, 11.9,1,1, 3.866, 10545.622, 357.204, 52790.881 24/03/20,20:53:19,00,10,1, 11.8,1,1, 3.867, 10545.619, 357.204, 52790.881 24/03/20,20:53:19,01,10,1, 11.8,1,1, 3.867, 10545.645, 357.199, 52790.761 24/03/20,20:53:19,02,10,1, 11.8,1,1, 3.867, 10545.658, 357.250, 52790.998 24/03/20,20:53:19,03,10,1, 11.8,1,1, 3.867, 10545.711, 357.240, 52790.742 24/03/20,20:53:19,04,10,1, 11.8,1,1, 3.867, 10545.682, 357.234, 52790.689 24/03/20,20:53:19,05,10,1, 11.8,1,1, 3.867, 10545.703, 357.257, 52790.775 24/03/20,20:53:19,06,10,1, 11.8,1,1, 3.867, 10545.679, 357.263, 52790.730 24/03/20,20:53:19,07,10,1, 11.8,1,1, 3.867, 10545.706, 357.264, 52790.796 24/03/20,20:53:19,08,10,1, 11.8,1,1, 3.867, 10545.696, 357.300, 52790.735 24/03/20,20:53:19,09,10,1, 11.8,1,1, 3.867, 10545.701, 357.310, 52790.730 24/03/20,20:53:19,10,10,1, 11.8,1,1, 3.867, 10545.717, 357.328, 52790.790 24/03/20,20:53:19,11,10,1, 11.8,1,1, 3.867, 10545.720, 357.315, 52790.768 24/03/20,20:53:19,12,10,1, 11.8,1,1, 3.867, 10545.723, 357.348, 52790.798 24/03/20,20:53:19,13,10,1, 11.8,1,1, 3.867, 10545.731, 357.338, 52790.814 24/03/20,20:53:19,14,10,1, 11.8,1,1, 3.867, 10545.744, 357.346, 52790.759 24/03/20,20:53:19,15,10,1, 11.8,1,1, 3.867, 10545.729, 357.364, 52790.774 24/03/20,20:53:19,16,10,1, 11.8,1,1, 3.867, 10545.757, 357.353, 52790.782 24/03/20,20:53:19,17,10,1, 11.8,1,1, 3.867, 10545.759, 357.359, 52790.769 24/03/20,20:53:19,18,10,1, 11.8,1,1, 3.867, 10545.761, 357.385, 52790.775 24/03/20,20:53:19,19,10,1, 11.8,1,1, 3.867, 10545.762, 357.381, 52790.782 24/03/20,20:53:20,00,10,1, 11.9,1,1, 3.864, 10545.760, 357.381, 52790.782 24/03/20,20:53:20,01,10,1, 11.9,1,1, 3.864, 10545.763, 357.371, 52790.785 24/03/20,20:53:20,02,10,1, 11.9,1,1, 3.864, 10545.773, 357.368, 52790.747 24/03/20,20:53:20,03,10,1, 11.9,1,1, 3.864, 10545.801, 357.357, 52790.771 24/03/20,20:53:20,04,10,1, 11.9,1,1, 3.864, 10545.776, 357.351, 52790.710 24/03/20,20:53:20,05,10,1, 11.9,1,1, 3.864, 10545.780, 357.336, 52790.746 24/03/20,20:53:20,06,10,1, 11.9,1,1, 3.864, 10545.778, 357.346, 52790.733 24/03/20,20:53:20,07,10,1, 11.9,1,1, 3.864, 10545.783, 357.336, 52790.738 24/03/20,20:53:20,08,10,1, 11.9,1,1, 3.864, 10545.790, 357.320, 52790.758 24/03/20,20:53:20,09,10,1, 11.9,1,1, 3.864, 10545.783, 357.325, 52790.718 24/03/20,20:53:20,10,10,1, 11.9,1,1, 3.864, 10545.816, 357.303, 52790.924 24/03/20,20:53:20,11,10,1, 11.9,1,1, 3.864, 10545.817, 357.282, 52790.718 24/03/20,20:53:20,12,10,1, 11.9,1,1, 3.864, 10545.799, 357.259, 52790.653 24/03/20,20:53:20,13,10,1, 11.9,1,1, 3.864, 10545.822, 357.262, 52790.696 24/03/20,20:53:20,14,10,1, 11.9,1,1, 3.864, 10545.822, 357.265, 52790.697 24/03/20,20:53:20,15,10,1, 11.9,1,1, 3.864, 10545.813, 357.249, 52790.666 24/03/20,20:53:20,16,10,1, 11.9,1,1, 3.864, 10545.797, 357.223, 52790.674 24/03/20,20:53:20,17,10,1, 11.9,1,1, 3.864, 10545.808, 357.225, 52790.690 24/03/20,20:53:20,18,10,1, 11.9,1,1, 3.864, 10545.809, 357.220, 52790.669 24/03/20,20:53:20,19,10,1, 11.9,1,1, 3.864, 10545.821, 357.222, 52790.653 24/03/20,20:53:21,00,10,1, 11.9,1,1, 3.863, 10545.819, 357.222, 52790.653 24/03/20,20:53:21,01,10,1, 11.9,1,1, 3.863, 10545.849, 357.200, 52790.628 24/03/20,20:53:21,02,10,1, 11.9,1,1, 3.863, 10545.864, 357.187, 52790.643 24/03/20,20:53:21,03,10,1, 11.9,1,1, 3.863, 10545.885, 357.173, 52790.641 24/03/20,20:53:21,04,10,1, 11.9,1,1, 3.863, 10545.885, 357.220, 52790.665 24/03/20,20:53:21,05,10,1, 11.9,1,1, 3.863, 10545.879, 357.190, 52790.616 24/03/20,20:53:21,06,10,1, 11.9,1,1, 3.863, 10545.897, 357.206, 52790.671 24/03/20,20:53:21,07,10,1, 11.9,1,1, 3.863, 10545.909, 357.189, 52790.658 24/03/20,20:53:21,08,10,1, 11.9,1,1, 3.863, 10545.917, 357.168, 52790.645 24/03/20,20:53:21,09,10,1, 11.9,1,1, 3.863, 10545.922, 357.181, 52790.677 24/03/20,20:53:21,10,10,1, 11.9,1,1, 3.863, 10545.933, 357.187, 52790.668 24/03/20,20:53:21,11,10,1, 11.9,1,1, 3.863, 10545.940, 357.187, 52790.677 24/03/20,20:53:21,12,10,1, 11.9,1,1, 3.863, 10545.954, 357.188, 52790.642 24/03/20,20:53:21,13,10,1, 11.9,1,1, 3.863, 10545.954, 357.178, 52790.672 24/03/20,20:53:21,14,10,1, 11.9,1,1, 3.863, 10545.973, 357.207, 52790.647 24/03/20,20:53:21,15,10,1, 11.9,1,1, 3.863, 10545.984, 357.204, 52790.630 24/03/20,20:53:21,16,10,1, 11.9,1,1, 3.863, 10546.016, 357.205, 52790.656 24/03/20,20:53:21,17,10,1, 11.9,1,1, 3.863, 10546.032, 357.226, 52790.642 24/03/20,20:53:21,18,10,1, 11.9,1,1, 3.863, 10546.012, 357.221, 52790.670 24/03/20,20:53:21,19,10,1, 11.9,1,1, 3.863, 10546.032, 357.225, 52790.646 24/03/20,20:53:22,00,10,1, 11.9,1,1, 3.869, 10546.027, 357.225, 52790.646 24/03/20,20:53:22,01,10,1, 11.9,1,1, 3.869, 10546.057, 357.233, 52790.700 24/03/20,20:53:22,02,10,1, 11.9,1,1, 3.869, 10546.045, 357.226, 52790.658 24/03/20,20:53:22,03,10,1, 11.9,1,1, 3.869, 10546.086, 357.244, 52790.676 24/03/20,20:53:22,04,10,1, 11.9,1,1, 3.869, 10546.074, 357.233, 52790.652 24/03/20,20:53:22,05,10,1, 11.9,1,1, 3.869, 10546.084, 357.239, 52790.664 24/03/20,20:53:22,06,10,1, 11.9,1,1, 3.869, 10546.099, 357.230, 52790.683 24/03/20,20:53:22,07,10,1, 11.9,1,1, 3.869, 10546.117, 357.224, 52790.669 24/03/20,20:53:22,08,10,1, 11.9,1,1, 3.869, 10546.115, 357.230, 52790.672 24/03/20,20:53:22,09,10,1, 11.9,1,1, 3.869, 10546.113, 357.218, 52790.644 24/03/20,20:53:22,10,10,1, 11.9,1,1, 3.869, 10546.119, 357.203, 52790.664 24/03/20,20:53:22,11,10,1, 11.9,1,1, 3.869, 10546.115, 357.197, 52790.633 24/03/20,20:53:22,12,10,1, 11.9,1,1, 3.869, 10546.129, 357.198, 52790.639 24/03/20,20:53:22,13,10,1, 11.9,1,1, 3.869, 10546.153, 357.171, 52790.630 24/03/20,20:53:22,14,10,1, 11.9,1,1, 3.869, 10546.137, 357.188, 52790.637 24/03/20,20:53:22,15,10,1, 11.9,1,1, 3.869, 10546.143, 357.164, 52790.610 24/03/20,20:53:22,16,10,1, 11.9,1,1, 3.869, 10546.117, 357.146, 52790.609 24/03/20,20:53:22,17,10,1, 11.9,1,1, 3.869, 10546.146, 357.142, 52790.606 24/03/20,20:53:22,18,10,1, 11.9,1,1, 3.869, 10546.142, 357.147, 52790.632 24/03/20,20:53:22,19,10,1, 11.9,1,1, 3.869, 10546.181, 357.120, 52790.580 24/03/20,20:53:23,00,11,1, 12.0,1,1, 3.865, 10546.178, 357.120, 52790.580 24/03/20,20:53:23,01,11,1, 12.0,1,1, 3.865, 10546.173, 357.105, 52790.596 24/03/20,20:53:23,02,11,1, 12.0,1,1, 3.865, 10546.140, 357.083, 52790.562 24/03/20,20:53:23,03,11,1, 12.0,1,1, 3.865, 10546.169, 357.073, 52790.581 24/03/20,20:53:23,04,11,1, 12.0,1,1, 3.865, 10546.176, 357.067, 52790.588 24/03/20,20:53:23,05,11,1, 12.0,1,1, 3.865, 10546.180, 357.059, 52790.589 24/03/20,20:53:23,06,11,1, 12.0,1,1, 3.865, 10546.201, 357.044, 52790.573 24/03/20,20:53:23,07,11,1, 12.0,1,1, 3.865, 10546.185, 357.021, 52790.557 24/03/20,20:53:23,08,11,1, 12.0,1,1, 3.865, 10546.185, 357.018, 52790.559 24/03/20,20:53:23,09,11,1, 12.0,1,1, 3.865, 10546.214, 357.034, 52790.530 24/03/20,20:53:23,10,11,1, 12.0,1,1, 3.865, 10546.212, 357.023, 52790.493 24/03/20,20:53:23,11,11,1, 12.0,1,1, 3.865, 10546.201, 357.005, 52790.501 24/03/20,20:53:23,12,11,1, 12.0,1,1, 3.865, 10546.223, 356.994, 52790.335 24/03/20,20:53:23,13,11,1, 12.0,1,1, 3.865, 10546.214, 357.002, 52790.493 24/03/20,20:53:23,14,11,1, 12.0,1,1, 3.865, 10546.217, 356.983, 52790.490 24/03/20,20:53:23,15,11,1, 12.0,1,1, 3.865, 10546.231, 356.988, 52790.488 24/03/20,20:53:23,16,11,1, 12.0,1,1, 3.865, 10546.252, 356.990, 52790.536 24/03/20,20:53:23,17,11,1, 12.0,1,1, 3.865, 10546.249, 356.972, 52790.499 24/03/20,20:53:23,18,11,1, 12.0,1,1, 3.865, 10546.276, 356.979, 52790.516 24/03/20,20:53:23,19,11,1, 12.0,1,1, 3.865, 10546.240, 356.991, 52790.503 24/03/20,20:53:24,00,11,1, 11.9,1,1, 3.867, 10546.236, 356.991, 52790.503 24/03/20,20:53:24,01,11,1, 11.9,1,1, 3.867, 10546.270, 356.997, 52790.525 24/03/20,20:53:24,02,11,1, 11.9,1,1, 3.867, 10546.278, 356.957, 52790.289 24/03/20,20:53:24,03,11,1, 11.9,1,1, 3.867, 10546.263, 356.987, 52790.531 24/03/20,20:53:24,04,11,1, 11.9,1,1, 3.867, 10546.276, 356.975, 52790.568 24/03/20,20:53:24,05,11,1, 11.9,1,1, 3.867, 10546.272, 356.998, 52790.540 24/03/20,20:53:24,06,11,1, 11.9,1,1, 3.867, 10546.281, 356.991, 52790.546 24/03/20,20:53:24,07,11,1, 11.9,1,1, 3.867, 10546.321, 356.971, 52790.442 24/03/20,20:53:24,08,11,1, 11.9,1,1, 3.867, 10546.313, 357.007, 52790.615 24/03/20,20:53:24,09,11,1, 11.9,1,1, 3.867, 10546.324, 357.007, 52790.568 24/03/20,20:53:24,10,11,1, 11.9,1,1, 3.867, 10546.306, 357.006, 52790.578 24/03/20,20:53:24,11,11,1, 11.9,1,1, 3.867, 10546.330, 356.999, 52790.566 24/03/20,20:53:24,12,11,1, 11.9,1,1, 3.867, 10546.346, 356.989, 52790.590 24/03/20,20:53:24,13,11,1, 11.9,1,1, 3.867, 10546.344, 357.022, 52790.728 24/03/20,20:53:24,14,11,1, 11.9,1,1, 3.867, 10546.350, 357.040, 52790.599 24/03/20,20:53:24,15,11,1, 11.9,1,1, 3.867, 10546.338, 357.045, 52790.580 24/03/20,20:53:24,16,11,1, 11.9,1,1, 3.867, 10546.363, 357.034, 52790.602 24/03/20,20:53:24,17,11,1, 11.9,1,1, 3.867, 10546.373, 357.046, 52790.604 24/03/20,20:53:24,18,11,1, 11.9,1,1, 3.867, 10546.379, 357.038, 52790.569 24/03/20,20:53:24,19,11,1, 11.9,1,1, 3.867, 10546.380, 357.041, 52790.591 24/03/20,20:53:25,00,11,1, 11.9,1,1, 3.867, 10546.378, 357.041, 52790.591 24/03/20,20:53:25,01,11,1, 11.9,1,1, 3.867, 10546.405, 357.004, 52790.569 24/03/20,20:53:25,02,11,1, 11.9,1,1, 3.867, 10546.403, 357.019, 52790.603 24/03/20,20:53:25,03,11,1, 11.9,1,1, 3.867, 10546.400, 357.033, 52790.589 24/03/20,20:53:25,04,11,1, 11.9,1,1, 3.867, 10546.429, 357.023, 52790.613 24/03/20,20:53:25,05,11,1, 11.9,1,1, 3.867, 10546.407, 357.001, 52790.564 24/03/20,20:53:25,06,11,1, 11.9,1,1, 3.867, 10546.416, 357.014, 52790.571 24/03/20,20:53:25,07,11,1, 11.9,1,1, 3.867, 10546.412, 357.013, 52790.584 24/03/20,20:53:25,08,11,1, 11.9,1,1, 3.867, 10546.416, 356.987, 52790.551 24/03/20,20:53:25,09,11,1, 11.9,1,1, 3.867, 10546.412, 356.989, 52790.571 24/03/20,20:53:25,10,11,1, 11.9,1,1, 3.867, 10546.426, 357.002, 52790.532 24/03/20,20:53:25,11,11,1, 11.9,1,1, 3.867, 10546.410, 356.983, 52790.559 24/03/20,20:53:25,12,11,1, 11.9,1,1, 3.867, 10546.431, 356.991, 52790.528 24/03/20,20:53:25,13,11,1, 11.9,1,1, 3.867, 10546.415, 356.986, 52790.552 24/03/20,20:53:25,14,11,1, 11.9,1,1, 3.867, 10546.383, 356.973, 52790.525 24/03/20,20:53:25,15,11,1, 11.9,1,1, 3.867, 10546.414, 356.964, 52790.528 24/03/20,20:53:25,16,11,1, 11.9,1,1, 3.867, 10546.413, 356.962, 52790.536 24/03/20,20:53:25,17,11,1, 11.9,1,1, 3.867, 10546.414, 356.968, 52790.537 24/03/20,20:53:25,18,11,1, 11.9,1,1, 3.867, 10546.427, 356.940, 52790.554 24/03/20,20:53:25,19,11,1, 11.9,1,1, 3.867, 10546.431, 356.957, 52790.539 24/03/20,20:53:26,00,10,1, 12.0,1,1, 3.867, 10546.428, 356.957, 52790.539 24/03/20,20:53:26,01,10,1, 12.0,1,1, 3.867, 10546.414, 356.945, 52790.515 24/03/20,20:53:26,02,10,1, 12.0,1,1, 3.867, 10546.417, 356.944, 52790.536 24/03/20,20:53:26,03,10,1, 12.0,1,1, 3.867, 10546.431, 356.966, 52790.552 24/03/20,20:53:26,04,10,1, 12.0,1,1, 3.867, 10546.405, 356.944, 52790.524 24/03/20,20:53:26,05,10,1, 12.0,1,1, 3.867, 10546.413, 356.930, 52790.548 24/03/20,20:53:26,06,10,1, 12.0,1,1, 3.867, 10546.439, 356.941, 52790.524 24/03/20,20:53:26,07,10,1, 12.0,1,1, 3.867, 10546.435, 356.950, 52790.540 24/03/20,20:53:26,08,10,1, 12.0,1,1, 3.867, 10546.420, 356.946, 52790.487 24/03/20,20:53:26,09,10,1, 12.0,1,1, 3.867, 10546.434, 356.943, 52790.551 24/03/20,20:53:26,10,10,1, 12.0,1,1, 3.867, 10546.427, 356.953, 52790.554 24/03/20,20:53:26,11,10,1, 12.0,1,1, 3.867, 10546.417, 356.937, 52790.535 24/03/20,20:53:26,12,10,1, 12.0,1,1, 3.867, 10546.436, 356.978, 52790.526 24/03/20,20:53:26,13,10,1, 12.0,1,1, 3.867, 10546.443, 356.940, 52790.542 24/03/20,20:53:26,14,10,1, 12.0,1,1, 3.867, 10546.456, 356.953, 52790.545 24/03/20,20:53:26,15,10,1, 12.0,1,1, 3.867, 10546.472, 356.986, 52790.706 24/03/20,20:53:26,16,10,1, 12.0,1,1, 3.867, 10546.468, 356.953, 52790.478 24/03/20,20:53:26,17,10,1, 12.0,1,1, 3.867, 10546.470, 356.960, 52790.516 24/03/20,20:53:26,18,10,1, 12.0,1,1, 3.867, 10546.474, 356.985, 52790.539 24/03/20,20:53:26,19,10,1, 12.0,1,1, 3.867, 10546.487, 356.984, 52790.543 24/03/20,20:53:27,00,11,1, 11.9,1,1, 3.867, 10546.486, 356.984, 52790.543 24/03/20,20:53:27,01,11,1, 11.9,1,1, 3.867, 10546.491, 356.989, 52790.591 24/03/20,20:53:27,02,11,1, 11.9,1,1, 3.867, 10546.479, 357.002, 52790.591 24/03/20,20:53:27,03,11,1, 11.9,1,1, 3.867, 10546.504, 357.018, 52790.557 24/03/20,20:53:27,04,11,1, 11.9,1,1, 3.867, 10546.519, 357.001, 52790.589 24/03/20,20:53:27,05,11,1, 11.9,1,1, 3.867, 10546.516, 356.996, 52790.588 24/03/20,20:53:27,06,11,1, 11.9,1,1, 3.867, 10546.501, 357.028, 52790.617 24/03/20,20:53:27,07,11,1, 11.9,1,1, 3.867, 10546.524, 357.014, 52790.624 24/03/20,20:53:27,08,11,1, 11.9,1,1, 3.867, 10546.518, 357.008, 52790.582 24/03/20,20:53:27,09,11,1, 11.9,1,1, 3.867, 10546.511, 357.028, 52790.613 24/03/20,20:53:27,10,11,1, 11.9,1,1, 3.867, 10546.558, 357.006, 52790.598 24/03/20,20:53:27,11,11,1, 11.9,1,1, 3.867, 10546.544, 356.999, 52790.571 24/03/20,20:53:27,12,11,1, 11.9,1,1, 3.867, 10546.548, 356.993, 52790.607 24/03/20,20:53:27,13,11,1, 11.9,1,1, 3.867, 10546.549, 356.988, 52790.586 24/03/20,20:53:27,14,11,1, 11.9,1,1, 3.867, 10546.534, 356.991, 52790.615 24/03/20,20:53:27,15,11,1, 11.9,1,1, 3.867, 10546.557, 356.968, 52790.594 24/03/20,20:53:27,16,11,1, 11.9,1,1, 3.867, 10546.573, 356.974, 52790.609 24/03/20,20:53:27,17,11,1, 11.9,1,1, 3.867, 10546.568, 356.947, 52790.580 24/03/20,20:53:27,18,11,1, 11.9,1,1, 3.867, 10546.580, 356.953, 52790.598 24/03/20,20:53:27,19,11,1, 11.9,1,1, 3.867, 10546.583, 356.954, 52790.619 24/03/20,20:53:28,00,11,1, 11.9,1,1, 3.868, 10546.578, 356.954, 52790.619 24/03/20,20:53:28,01,11,1, 11.9,1,1, 3.868, 10546.595, 356.918, 52790.583 24/03/20,20:53:28,02,11,1, 11.9,1,1, 3.868, 10546.586, 356.909, 52790.571 24/03/20,20:53:28,03,11,1, 11.9,1,1, 3.868, 10546.571, 356.914, 52790.563 24/03/20,20:53:28,04,11,1, 11.9,1,1, 3.868, 10546.584, 356.890, 52790.548 24/03/20,20:53:28,05,11,1, 11.9,1,1, 3.868, 10546.611, 356.900, 52790.539 24/03/20,20:53:28,06,11,1, 11.9,1,1, 3.868, 10546.579, 356.906, 52790.554 24/03/20,20:53:28,07,11,1, 11.9,1,1, 3.868, 10546.580, 356.864, 52790.524 24/03/20,20:53:28,08,11,1, 11.9,1,1, 3.868, 10546.585, 356.890, 52790.537 24/03/20,20:53:28,09,11,1, 11.9,1,1, 3.868, 10546.584, 356.871, 52790.568 24/03/20,20:53:28,10,11,1, 11.9,1,1, 3.868, 10546.604, 356.858, 52790.577 24/03/20,20:53:28,11,11,1, 11.9,1,1, 3.868, 10546.592, 356.875, 52790.555 24/03/20,20:53:28,12,11,1, 11.9,1,1, 3.868, 10546.582, 356.852, 52790.552 24/03/20,20:53:28,13,11,1, 11.9,1,1, 3.868, 10546.583, 356.845, 52790.533 24/03/20,20:53:28,14,11,1, 11.9,1,1, 3.868, 10546.592, 356.856, 52790.575 24/03/20,20:53:28,15,11,1, 11.9,1,1, 3.868, 10546.584, 356.863, 52790.550 24/03/20,20:53:28,16,11,1, 11.9,1,1, 3.868, 10546.580, 356.843, 52790.556 24/03/20,20:53:28,17,11,1, 11.9,1,1, 3.868, 10546.594, 356.843, 52790.555 24/03/20,20:53:28,18,11,1, 11.9,1,1, 3.868, 10546.589, 356.843, 52790.518 24/03/20,20:53:28,19,11,1, 11.9,1,1, 3.868, 10546.602, 356.852, 52790.565 24/03/20,20:53:29,00,11,1, 11.9,1,1, 3.867, 10546.595, 356.852, 52790.565 24/03/20,20:53:29,01,11,1, 11.9,1,1, 3.867, 10546.591, 356.863, 52790.525 24/03/20,20:53:29,02,11,1, 11.9,1,1, 3.867, 10546.580, 356.849, 52790.598 24/03/20,20:53:29,03,11,1, 11.9,1,1, 3.867, 10546.566, 356.846, 52790.561 24/03/20,20:53:29,04,11,1, 11.9,1,1, 3.867, 10546.584, 356.875, 52790.590 24/03/20,20:53:29,05,11,1, 11.9,1,1, 3.867, 10546.572, 356.875, 52790.552 24/03/20,20:53:29,06,11,1, 11.9,1,1, 3.867, 10546.571, 356.877, 52790.581 24/03/20,20:53:29,07,11,1, 11.9,1,1, 3.867, 10546.564, 356.891, 52790.604 24/03/20,20:53:29,08,11,1, 11.9,1,1, 3.867, 10546.559, 356.874, 52790.562 24/03/20,20:53:29,09,11,1, 11.9,1,1, 3.867, 10546.556, 356.895, 52790.589 24/03/20,20:53:29,10,11,1, 11.9,1,1, 3.867, 10546.533, 356.895, 52790.553 24/03/20,20:53:29,11,11,1, 11.9,1,1, 3.867, 10546.543, 356.892, 52790.590 24/03/20,20:53:29,12,11,1, 11.9,1,1, 3.867, 10546.537, 356.904, 52790.601 24/03/20,20:53:29,13,11,1, 11.9,1,1, 3.867, 10546.552, 356.907, 52790.609 24/03/20,20:53:29,14,11,1, 11.9,1,1, 3.867, 10546.560, 356.936, 52790.623 24/03/20,20:53:29,15,11,1, 11.9,1,1, 3.867, 10546.559, 356.914, 52790.614 24/03/20,20:53:29,16,11,1, 11.9,1,1, 3.867, 10546.562, 356.951, 52790.605 24/03/20,20:53:29,17,11,1, 11.9,1,1, 3.867, 10546.555, 356.947, 52790.628 24/03/20,20:53:29,18,11,1, 11.9,1,1, 3.867, 10546.554, 356.924, 52790.537 24/03/20,20:53:29,19,11,1, 11.9,1,1, 3.867, 10546.551, 356.972, 52790.665 24/03/20,20:53:30,00,11,1, 11.9,1,1, 3.865, 10546.545, 356.972, 52790.665 24/03/20,20:53:30,01,11,1, 11.9,1,1, 3.865, 10546.564, 356.971, 52790.660 24/03/20,20:53:30,02,11,1, 11.9,1,1, 3.865, 10546.553, 356.963, 52790.676 24/03/20,20:53:30,03,11,1, 11.9,1,1, 3.865, 10546.540, 356.983, 52790.659 24/03/20,20:53:30,04,11,1, 11.9,1,1, 3.865, 10546.559, 356.984, 52790.654 24/03/20,20:53:30,05,11,1, 11.9,1,1, 3.865, 10546.561, 356.976, 52790.659 24/03/20,20:53:30,06,11,1, 11.9,1,1, 3.865, 10546.549, 356.990, 52790.687 24/03/20,20:53:30,07,11,1, 11.9,1,1, 3.865, 10546.538, 357.004, 52790.674 24/03/20,20:53:30,08,11,1, 11.9,1,1, 3.865, 10546.551, 356.991, 52790.665 24/03/20,20:53:30,09,11,1, 11.9,1,1, 3.865, 10546.552, 356.994, 52790.673 24/03/20,20:53:30,10,11,1, 11.9,1,1, 3.865, 10546.556, 356.996, 52790.689 24/03/20,20:53:30,11,11,1, 11.9,1,1, 3.865, 10546.541, 356.987, 52790.661 24/03/20,20:53:30,12,11,1, 11.9,1,1, 3.865, 10546.544, 356.974, 52790.682 24/03/20,20:53:30,13,11,1, 11.9,1,1, 3.865, 10546.546, 356.961, 52790.671 24/03/20,20:53:30,14,11,1, 11.9,1,1, 3.865, 10546.528, 356.977, 52790.655 24/03/20,20:53:30,15,11,1, 11.9,1,1, 3.865, 10546.522, 356.971, 52790.660 24/03/20,20:53:30,16,11,1, 11.9,1,1, 3.865, 10546.522, 356.937, 52790.676 24/03/20,20:53:30,17,11,1, 11.9,1,1, 3.865, 10546.549, 356.939, 52790.619 24/03/20,20:53:30,18,11,1, 11.9,1,1, 3.865, 10546.540, 356.940, 52790.642 24/03/20,20:53:30,19,11,1, 11.9,1,1, 3.865, 10546.511, 356.904, 52790.590 24/03/20,20:53:31,00,12,1, 11.9,1,1, 3.865, 10546.503, 356.904, 52790.590 24/03/20,20:53:31,01,12,1, 11.9,1,1, 3.865, 10546.537, 356.910, 52790.579 24/03/20,20:53:31,02,12,1, 11.9,1,1, 3.865, 10546.549, 356.916, 52790.626 24/03/20,20:53:31,03,12,1, 11.9,1,1, 3.865, 10546.543, 356.898, 52790.596 24/03/20,20:53:31,04,12,1, 11.9,1,1, 3.865, 10546.552, 356.847, 52790.577 24/03/20,20:53:31,05,12,1, 11.9,1,1, 3.865, 10546.529, 356.851, 52790.570 24/03/20,20:53:31,06,12,1, 11.9,1,1, 3.865, 10546.553, 356.853, 52790.571 24/03/20,20:53:31,07,12,1, 11.9,1,1, 3.865, 10546.566, 356.883, 52790.576 24/03/20,20:53:31,08,12,1, 11.9,1,1, 3.865, 10546.546, 356.824, 52790.536 24/03/20,20:53:31,09,12,1, 11.9,1,1, 3.865, 10546.561, 356.831, 52790.594 24/03/20,20:53:31,10,12,1, 11.9,1,1, 3.865, 10546.549, 356.819, 52790.576 24/03/20,20:53:31,11,12,1, 11.9,1,1, 3.865, 10546.554, 356.829, 52790.578 24/03/20,20:53:31,12,12,1, 11.9,1,1, 3.865, 10546.562, 356.825, 52790.566 24/03/20,20:53:31,13,12,1, 11.9,1,1, 3.865, 10546.560, 356.808, 52790.582 24/03/20,20:53:31,14,12,1, 11.9,1,1, 3.865, 10546.577, 356.798, 52790.549 24/03/20,20:53:31,15,12,1, 11.9,1,1, 3.865, 10546.577, 356.801, 52790.548 24/03/20,20:53:31,16,12,1, 11.9,1,1, 3.865, 10546.584, 356.789, 52790.569 24/03/20,20:53:31,17,12,1, 11.9,1,1, 3.865, 10546.567, 356.756, 52790.572 24/03/20,20:53:31,18,12,1, 11.9,1,1, 3.865, 10546.610, 356.792, 52790.560 24/03/20,20:53:31,19,12,1, 11.9,1,1, 3.865, 10546.584, 356.801, 52790.590 24/03/20,20:53:32,00,11,1, 11.9,1,1, 3.864, 10546.578, 356.801, 52790.590 24/03/20,20:53:32,01,11,1, 11.9,1,1, 3.864, 10546.637, 356.823, 52790.607 24/03/20,20:53:32,02,11,1, 11.9,1,1, 3.864, 10546.629, 356.803, 52790.580 24/03/20,20:53:32,03,11,1, 11.9,1,1, 3.864, 10546.626, 356.840, 52790.557 24/03/20,20:53:32,04,11,1, 11.9,1,1, 3.864, 10546.629, 356.811, 52790.578 24/03/20,20:53:32,05,11,1, 11.9,1,1, 3.864, 10546.642, 356.858, 52790.597 24/03/20,20:53:32,06,11,1, 11.9,1,1, 3.864, 10546.646, 356.864, 52790.598 24/03/20,20:53:32,07,11,1, 11.9,1,1, 3.864, 10546.646, 356.870, 52790.630 24/03/20,20:53:32,08,11,1, 11.9,1,1, 3.864, 10546.667, 356.884, 52790.656 24/03/20,20:53:32,09,11,1, 11.9,1,1, 3.864, 10546.668, 356.907, 52790.643 24/03/20,20:53:32,10,11,1, 11.9,1,1, 3.864, 10546.690, 356.930, 52790.651 24/03/20,20:53:32,11,11,1, 11.9,1,1, 3.864, 10546.703, 356.949, 52790.652 24/03/20,20:53:32,12,11,1, 11.9,1,1, 3.864, 10546.720, 356.967, 52790.676 24/03/20,20:53:32,13,11,1, 11.9,1,1, 3.864, 10546.714, 356.996, 52790.713 24/03/20,20:53:32,14,11,1, 11.9,1,1, 3.864, 10546.731, 357.000, 52790.653 24/03/20,20:53:32,15,11,1, 11.9,1,1, 3.864, 10546.731, 357.022, 52790.751 24/03/20,20:53:32,16,11,1, 11.9,1,1, 3.864, 10546.725, 357.046, 52790.690 24/03/20,20:53:32,17,11,1, 11.9,1,1, 3.864, 10546.744, 357.060, 52790.756 24/03/20,20:53:32,18,11,1, 11.9,1,1, 3.864, 10546.755, 357.092, 52790.788 24/03/20,20:53:32,19,11,1, 11.9,1,1, 3.864, 10546.758, 357.103, 52790.803 24/03/20,20:53:33,00,11,1, 11.8,1,1, 3.869, 10546.753, 357.103, 52790.803 24/03/20,20:53:33,01,11,1, 11.8,1,1, 3.869, 10546.821, 357.158, 52790.795 24/03/20,20:53:33,02,11,1, 11.8,1,1, 3.869, 10546.805, 357.179, 52790.784 24/03/20,20:53:33,03,11,1, 11.8,1,1, 3.869, 10546.811, 357.212, 52790.818 24/03/20,20:53:33,04,11,1, 11.8,1,1, 3.869, 10546.821, 357.238, 52790.837 24/03/20,20:53:33,05,11,1, 11.8,1,1, 3.869, 10546.839, 357.257, 52790.864 24/03/20,20:53:33,06,11,1, 11.8,1,1, 3.869, 10546.825, 357.286, 52790.886 24/03/20,20:53:33,07,11,1, 11.8,1,1, 3.869, 10546.835, 357.296, 52790.883 24/03/20,20:53:33,08,11,1, 11.8,1,1, 3.869, 10546.852, 357.310, 52790.871 24/03/20,20:53:33,09,11,1, 11.8,1,1, 3.869, 10546.868, 357.358, 52790.919 24/03/20,20:53:33,10,11,1, 11.8,1,1, 3.869, 10546.862, 357.354, 52790.910 24/03/20,20:53:33,11,11,1, 11.8,1,1, 3.869, 10546.865, 357.400, 52790.899 24/03/20,20:53:33,12,11,1, 11.8,1,1, 3.869, 10546.855, 357.406, 52790.918 24/03/20,20:53:33,13,11,1, 11.8,1,1, 3.869, 10546.849, 357.436, 52790.873 24/03/20,20:53:33,14,11,1, 11.8,1,1, 3.869, 10546.859, 357.482, 52790.931 24/03/20,20:53:33,15,11,1, 11.8,1,1, 3.869, 10546.869, 357.468, 52790.884 24/03/20,20:53:33,16,11,1, 11.8,1,1, 3.869, 10546.864, 357.478, 52790.913 24/03/20,20:53:33,17,11,1, 11.8,1,1, 3.869, 10546.851, 357.525, 52790.918 24/03/20,20:53:33,18,11,1, 11.8,1,1, 3.869, 10546.870, 357.508, 52790.895 24/03/20,20:53:33,19,11,1, 11.8,1,1, 3.869, 10546.844, 357.546, 52790.906 24/03/20,20:53:34,00,11,1, 11.9,1,1, 3.868, 10546.837, 357.546, 52790.906 24/03/20,20:53:34,01,11,1, 11.9,1,1, 3.868, 10546.854, 357.608, 52790.886 24/03/20,20:53:34,02,11,1, 11.9,1,1, 3.868, 10546.831, 357.603, 52790.909 24/03/20,20:53:34,03,11,1, 11.9,1,1, 3.868, 10546.850, 357.621, 52790.920 24/03/20,20:53:34,04,11,1, 11.9,1,1, 3.868, 10546.826, 357.642, 52790.934 24/03/20,20:53:34,05,11,1, 11.9,1,1, 3.868, 10546.842, 357.653, 52790.912 24/03/20,20:53:34,06,11,1, 11.9,1,1, 3.868, 10546.812, 357.682, 52791.128 24/03/20,20:53:34,07,11,1, 11.9,1,1, 3.868, 10546.833, 357.687, 52790.986 24/03/20,20:53:34,08,11,1, 11.9,1,1, 3.868, 10546.863, 357.691, 52791.002 24/03/20,20:53:34,09,11,1, 11.9,1,1, 3.868, 10546.829, 357.698, 52790.944 24/03/20,20:53:34,10,11,1, 11.9,1,1, 3.868, 10546.822, 357.689, 52791.034 24/03/20,20:53:34,11,11,1, 11.9,1,1, 3.868, 10546.794, 357.701, 52790.952 24/03/20,20:53:34,12,11,1, 11.9,1,1, 3.868, 10546.796, 357.674, 52790.925 24/03/20,20:53:34,13,11,1, 11.9,1,1, 3.868, 10546.784, 357.683, 52790.914 24/03/20,20:53:34,14,11,1, 11.9,1,1, 3.868, 10546.788, 357.656, 52790.876 24/03/20,20:53:34,15,11,1, 11.9,1,1, 3.868, 10546.778, 357.647, 52790.907 24/03/20,20:53:34,16,11,1, 11.9,1,1, 3.868, 10546.793, 357.654, 52790.877 24/03/20,20:53:34,17,11,1, 11.9,1,1, 3.868, 10546.783, 357.611, 52790.880 24/03/20,20:53:34,18,11,1, 11.9,1,1, 3.868, 10546.766, 357.639, 52790.868 24/03/20,20:53:34,19,11,1, 11.9,1,1, 3.868, 10546.762, 357.605, 52790.814 24/03/20,20:53:35,00,10,1, 11.9,1,1, 3.867, 10546.762, 357.605, 52790.814 24/03/20,20:53:35,01,10,1, 11.9,1,1, 3.867, 10546.732, 357.584, 52790.879 24/03/20,20:53:35,02,10,1, 11.9,1,1, 3.867, 10546.779, 357.602, 52790.845 24/03/20,20:53:35,03,10,1, 11.9,1,1, 3.867, 10546.761, 357.578, 52790.830 24/03/20,20:53:35,04,10,1, 11.9,1,1, 3.867, 10546.725, 357.577, 52790.876 24/03/20,20:53:35,05,10,1, 11.9,1,1, 3.867, 10546.747, 357.578, 52790.818 24/03/20,20:53:35,06,10,1, 11.9,1,1, 3.867, 10546.747, 357.561, 52790.816 24/03/20,20:53:35,07,10,1, 11.9,1,1, 3.867, 10546.758, 357.594, 52790.869 24/03/20,20:53:35,08,10,1, 11.9,1,1, 3.867, 10546.744, 357.578, 52790.827 24/03/20,20:53:35,09,10,1, 11.9,1,1, 3.867, 10546.745, 357.560, 52790.833 24/03/20,20:53:35,10,10,1, 11.9,1,1, 3.867, 10546.740, 357.564, 52790.838 24/03/20,20:53:35,11,10,1, 11.9,1,1, 3.867, 10546.746, 357.570, 52790.849 24/03/20,20:53:35,12,10,1, 11.9,1,1, 3.867, 10546.768, 357.561, 52790.862 24/03/20,20:53:35,13,10,1, 11.9,1,1, 3.867, 10546.764, 357.569, 52790.840 24/03/20,20:53:35,14,10,1, 11.9,1,1, 3.867, 10546.736, 357.579, 52790.856 24/03/20,20:53:35,15,10,1, 11.9,1,1, 3.867, 10546.771, 357.563, 52790.857 24/03/20,20:53:35,16,10,1, 11.9,1,1, 3.867, 10546.767, 357.572, 52790.883 24/03/20,20:53:35,17,10,1, 11.9,1,1, 3.867, 10546.766, 357.543, 52790.900 24/03/20,20:53:35,18,10,1, 11.9,1,1, 3.867, 10546.745, 357.558, 52790.864 24/03/20,20:53:35,19,10,1, 11.9,1,1, 3.867, 10546.775, 357.559, 52790.833 24/03/20,20:53:36,00,10,1, 11.9,1,1, 3.864, 10546.770, 357.559, 52790.833 24/03/20,20:53:36,01,10,1, 11.9,1,1, 3.864, 10546.781, 357.549, 52790.897 24/03/20,20:53:36,02,10,1, 11.9,1,1, 3.864, 10546.753, 357.543, 52790.865 24/03/20,20:53:36,03,10,1, 11.9,1,1, 3.864, 10546.785, 357.538, 52790.857 24/03/20,20:53:36,04,10,1, 11.9,1,1, 3.864, 10546.767, 357.539, 52790.844 24/03/20,20:53:36,05,10,1, 11.9,1,1, 3.864, 10546.769, 357.515, 52790.793 24/03/20,20:53:36,06,10,1, 11.9,1,1, 3.864, 10546.762, 357.558, 52790.855 24/03/20,20:53:36,07,10,1, 11.9,1,1, 3.864, 10546.774, 357.522, 52790.863 24/03/20,20:53:36,08,10,1, 11.9,1,1, 3.864, 10546.762, 357.532, 52790.868 24/03/20,20:53:36,09,10,1, 11.9,1,1, 3.864, 10546.773, 357.522, 52790.818 24/03/20,20:53:36,10,10,1, 11.9,1,1, 3.864, 10546.780, 357.493, 52790.834 24/03/20,20:53:36,11,10,1, 11.9,1,1, 3.864, 10546.741, 357.497, 52790.829 24/03/20,20:53:36,12,10,1, 11.9,1,1, 3.864, 10546.748, 357.444, 52790.796 24/03/20,20:53:36,13,10,1, 11.9,1,1, 3.864, 10546.795, 357.454, 52790.829 24/03/20,20:53:36,14,10,1, 11.9,1,1, 3.864, 10546.789, 357.418, 52790.810 24/03/20,20:53:36,15,10,1, 11.9,1,1, 3.864, 10546.802, 357.409, 52790.814 24/03/20,20:53:36,16,10,1, 11.9,1,1, 3.864, 10546.775, 357.398, 52790.782 24/03/20,20:53:36,17,10,1, 11.9,1,1, 3.864, 10546.753, 357.382, 52790.766 24/03/20,20:53:36,18,10,1, 11.9,1,1, 3.864, 10546.750, 357.358, 52790.775 24/03/20,20:53:36,19,10,1, 11.9,1,1, 3.864, 10546.769, 357.345, 52790.735 24/03/20,20:53:37,00,10,1, 11.9,1,1, 3.865, 10546.762, 357.345, 52790.735 24/03/20,20:53:37,01,10,1, 11.9,1,1, 3.865, 10546.752, 357.343, 52790.744 24/03/20,20:53:37,02,10,1, 11.9,1,1, 3.865, 10546.783, 357.309, 52790.719 24/03/20,20:53:37,03,10,1, 11.9,1,1, 3.865, 10546.765, 357.300, 52790.714 24/03/20,20:53:37,04,10,1, 11.9,1,1, 3.865, 10546.776, 357.273, 52790.676 24/03/20,20:53:37,05,10,1, 11.9,1,1, 3.865, 10546.757, 357.265, 52790.688 24/03/20,20:53:37,06,10,1, 11.9,1,1, 3.865, 10546.766, 357.258, 52790.657 24/03/20,20:53:37,07,10,1, 11.9,1,1, 3.865, 10546.762, 357.250, 52790.670 24/03/20,20:53:37,08,10,1, 11.9,1,1, 3.865, 10546.765, 357.252, 52790.672 24/03/20,20:53:37,09,10,1, 11.9,1,1, 3.865, 10546.783, 357.260, 52790.687 24/03/20,20:53:37,10,10,1, 11.9,1,1, 3.865, 10546.784, 357.233, 52790.654 24/03/20,20:53:37,11,10,1, 11.9,1,1, 3.865, 10546.775, 357.232, 52790.650 24/03/20,20:53:37,12,10,1, 11.9,1,1, 3.865, 10546.787, 357.248, 52790.667 24/03/20,20:53:37,13,10,1, 11.9,1,1, 3.865, 10546.803, 357.217, 52790.648 24/03/20,20:53:37,14,10,1, 11.9,1,1, 3.865, 10546.792, 357.225, 52790.680 24/03/20,20:53:37,15,10,1, 11.9,1,1, 3.865, 10546.807, 357.215, 52790.672 24/03/20,20:53:37,16,10,1, 11.9,1,1, 3.865, 10546.826, 357.220, 52790.686 24/03/20,20:53:37,17,10,1, 11.9,1,1, 3.865, 10546.829, 357.256, 52790.674 24/03/20,20:53:37,18,10,1, 11.9,1,1, 3.865, 10546.838, 357.228, 52790.672 24/03/20,20:53:37,19,10,1, 11.9,1,1, 3.865, 10546.851, 357.276, 52790.723 24/03/20,20:53:38,00,10,1, 11.9,1,1, 3.865, 10546.845, 357.276, 52790.723 24/03/20,20:53:38,01,10,1, 11.9,1,1, 3.865, 10546.874, 357.245, 52790.700 24/03/20,20:53:38,02,10,1, 11.9,1,1, 3.865, 10546.845, 357.252, 52790.708 24/03/20,20:53:38,03,10,1, 11.9,1,1, 3.865, 10546.867, 357.247, 52790.695 24/03/20,20:53:38,04,10,1, 11.9,1,1, 3.865, 10546.880, 357.268, 52790.705 24/03/20,20:53:38,05,10,1, 11.9,1,1, 3.865, 10546.888, 357.266, 52790.700 24/03/20,20:53:38,06,10,1, 11.9,1,1, 3.865, 10546.902, 357.290, 52790.729 24/03/20,20:53:38,07,10,1, 11.9,1,1, 3.865, 10546.911, 357.314, 52790.761 24/03/20,20:53:38,08,10,1, 11.9,1,1, 3.865, 10546.906, 357.295, 52790.734 24/03/20,20:53:38,09,10,1, 11.9,1,1, 3.865, 10546.915, 357.288, 52790.767 24/03/20,20:53:38,10,10,1, 11.9,1,1, 3.865, 10546.948, 357.302, 52790.782 24/03/20,20:53:38,11,10,1, 11.9,1,1, 3.865, 10546.947, 357.319, 52790.763 24/03/20,20:53:38,12,10,1, 11.9,1,1, 3.865, 10546.962, 357.331, 52790.761 24/03/20,20:53:38,13,10,1, 11.9,1,1, 3.865, 10546.935, 357.353, 52790.784 24/03/20,20:53:38,14,10,1, 11.9,1,1, 3.865, 10546.946, 357.356, 52790.769 24/03/20,20:53:38,15,10,1, 11.9,1,1, 3.865, 10546.940, 357.381, 52790.779 24/03/20,20:53:38,16,10,1, 11.9,1,1, 3.865, 10546.955, 357.384, 52790.799 24/03/20,20:53:38,17,10,1, 11.9,1,1, 3.865, 10546.969, 357.387, 52790.793 24/03/20,20:53:38,18,10,1, 11.9,1,1, 3.865, 10546.955, 357.394, 52790.801 24/03/20,20:53:38,19,10,1, 11.9,1,1, 3.865, 10546.963, 357.412, 52790.786 24/03/20,20:53:39,00,10,1, 11.9,1,1, 3.869, 10546.962, 357.412, 52790.786 24/03/20,20:53:39,01,10,1, 11.9,1,1, 3.869, 10546.927, 357.410, 52790.805 24/03/20,20:53:39,02,10,1, 11.9,1,1, 3.869, 10546.963, 357.444, 52790.793 24/03/20,20:53:39,03,10,1, 11.9,1,1, 3.869, 10546.943, 357.451, 52790.807 24/03/20,20:53:39,04,10,1, 11.9,1,1, 3.869, 10546.923, 357.445, 52790.779 24/03/20,20:53:39,05,10,1, 11.9,1,1, 3.869, 10546.941, 357.463, 52790.795 24/03/20,20:53:39,06,10,1, 11.9,1,1, 3.869, 10546.906, 357.464, 52790.778 24/03/20,20:53:39,07,10,1, 11.9,1,1, 3.869, 10546.907, 357.469, 52790.752 24/03/20,20:53:39,08,10,1, 11.9,1,1, 3.869, 10546.890, 357.475, 52790.711 24/03/20,20:53:39,09,10,1, 11.9,1,1, 3.869, 10546.898, 357.493, 52790.760 24/03/20,20:53:39,10,10,1, 11.9,1,1, 3.869, 10546.892, 357.483, 52790.778 24/03/20,20:53:39,11,10,1, 11.9,1,1, 3.869, 10546.896, 357.507, 52790.743 24/03/20,20:53:39,12,10,1, 11.9,1,1, 3.869, 10546.867, 357.521, 52790.575 24/03/20,20:53:39,13,10,1, 11.9,1,1, 3.869, 10546.887, 357.534, 52790.821 24/03/20,20:53:39,14,10,1, 11.9,1,1, 3.869, 10546.880, 357.562, 52790.796 24/03/20,20:53:39,15,10,1, 11.9,1,1, 3.869, 10546.869, 357.580, 52790.744 24/03/20,20:53:39,16,10,1, 11.9,1,1, 3.869, 10546.872, 357.598, 52790.768 24/03/20,20:53:39,17,10,1, 11.9,1,1, 3.869, 10546.851, 357.591, 52790.692 24/03/20,20:53:39,18,10,1, 11.9,1,1, 3.869, 10546.893, 357.585, 52790.678 24/03/20,20:53:39,19,10,1, 11.9,1,1, 3.869, 10546.828, 357.643, 52790.745 24/03/20,20:53:40,00,10,1, 11.9,1,1, 3.864, 10546.820, 357.643, 52790.745 24/03/20,20:53:40,01,10,1, 11.9,1,1, 3.864, 10546.858, 357.655, 52790.766 24/03/20,20:53:40,02,10,1, 11.9,1,1, 3.864, 10546.841, 357.655, 52790.696 24/03/20,20:53:40,03,10,1, 11.9,1,1, 3.864, 10546.856, 357.688, 52790.743 24/03/20,20:53:40,04,10,1, 11.9,1,1, 3.864, 10546.854, 357.712, 52790.725 24/03/20,20:53:40,05,10,1, 11.9,1,1, 3.864, 10546.847, 357.722, 52790.727 24/03/20,20:53:40,06,10,1, 11.9,1,1, 3.864, 10546.807, 357.739, 52790.757 24/03/20,20:53:40,07,10,1, 11.9,1,1, 3.864, 10546.829, 357.736, 52790.751 24/03/20,20:53:40,08,10,1, 11.9,1,1, 3.864, 10546.865, 357.763, 52790.760 24/03/20,20:53:40,09,10,1, 11.9,1,1, 3.864, 10546.851, 357.759, 52790.768 24/03/20,20:53:40,10,10,1, 11.9,1,1, 3.864, 10546.856, 357.767, 52790.732 24/03/20,20:53:40,11,10,1, 11.9,1,1, 3.864, 10546.847, 357.819, 52790.715 24/03/20,20:53:40,12,10,1, 11.9,1,1, 3.864, 10546.827, 357.834, 52790.752 24/03/20,20:53:40,13,10,1, 11.9,1,1, 3.864, 10546.818, 357.816, 52790.745 24/03/20,20:53:40,14,10,1, 11.9,1,1, 3.864, 10546.838, 357.842, 52790.755 24/03/20,20:53:40,15,10,1, 11.9,1,1, 3.864, 10546.852, 357.863, 52790.787 24/03/20,20:53:40,16,10,1, 11.9,1,1, 3.864, 10546.829, 357.865, 52790.754 24/03/20,20:53:40,17,10,1, 11.9,1,1, 3.864, 10546.826, 357.871, 52790.775 24/03/20,20:53:40,18,10,1, 11.9,1,1, 3.864, 10546.832, 357.899, 52790.760 24/03/20,20:53:40,19,10,1, 11.9,1,1, 3.864, 10546.827, 357.920, 52790.784 24/03/20,20:53:41,00,10,1, 11.9,1,1, 3.866, 10546.820, 357.920, 52790.784 24/03/20,20:53:41,01,10,1, 11.9,1,1, 3.866, 10546.805, 357.956, 52790.822 24/03/20,20:53:41,02,10,1, 11.9,1,1, 3.866, 10546.886, 357.912, 52790.702 24/03/20,20:53:41,03,10,1, 11.9,1,1, 3.866, 10546.815, 357.942, 52790.749 24/03/20,20:53:41,04,10,1, 11.9,1,1, 3.866, 10546.811, 357.960, 52790.755 24/03/20,20:53:41,05,10,1, 11.9,1,1, 3.866, 10546.824, 357.958, 52790.814 24/03/20,20:53:41,06,10,1, 11.9,1,1, 3.866, 10546.795, 357.956, 52790.732 24/03/20,20:53:41,07,10,1, 11.9,1,1, 3.866, 10546.801, 357.960, 52790.733 24/03/20,20:53:41,08,10,1, 11.9,1,1, 3.866, 10546.789, 357.929, 52790.700 24/03/20,20:53:41,09,10,1, 11.9,1,1, 3.866, 10546.799, 357.956, 52790.723 24/03/20,20:53:41,10,10,1, 11.9,1,1, 3.866, 10546.791, 357.943, 52790.702 24/03/20,20:53:41,11,10,1, 11.9,1,1, 3.866, 10546.804, 357.899, 52790.683 24/03/20,20:53:41,12,10,1, 11.9,1,1, 3.866, 10546.796, 357.922, 52790.694 24/03/20,20:53:41,13,10,1, 11.9,1,1, 3.866, 10546.796, 357.903, 52790.700 24/03/20,20:53:41,14,10,1, 11.9,1,1, 3.866, 10546.789, 357.885, 52790.674 24/03/20,20:53:41,15,10,1, 11.9,1,1, 3.866, 10546.807, 357.901, 52790.653 24/03/20,20:53:41,16,10,1, 11.9,1,1, 3.866, 10546.817, 357.865, 52790.646 24/03/20,20:53:41,17,10,1, 11.9,1,1, 3.866, 10546.782, 357.860, 52790.647 24/03/20,20:53:41,18,10,1, 11.9,1,1, 3.866, 10546.792, 357.843, 52790.656 24/03/20,20:53:41,19,10,1, 11.9,1,1, 3.866, 10546.812, 357.843, 52790.645 24/03/20,20:53:42,00,10,1, 11.9,1,1, 3.864, 10546.812, 357.843, 52790.645 24/03/20,20:53:42,01,10,1, 11.9,1,1, 3.864, 10546.809, 357.833, 52790.591 24/03/20,20:53:42,02,10,1, 11.9,1,1, 3.864, 10546.797, 357.815, 52790.610 24/03/20,20:53:42,03,10,1, 11.9,1,1, 3.864, 10546.794, 357.827, 52790.599 24/03/20,20:53:42,04,10,1, 11.9,1,1, 3.864, 10546.802, 357.812, 52790.559 24/03/20,20:53:42,05,10,1, 11.9,1,1, 3.864, 10546.799, 357.834, 52790.551 24/03/20,20:53:42,06,10,1, 11.9,1,1, 3.864, 10546.788, 357.842, 52790.550 24/03/20,20:53:42,07,10,1, 11.9,1,1, 3.864, 10546.845, 357.802, 52790.566 24/03/20,20:53:42,08,10,1, 11.9,1,1, 3.864, 10546.824, 357.818, 52790.561 24/03/20,20:53:42,09,10,1, 11.9,1,1, 3.864, 10546.786, 357.798, 52790.565 24/03/20,20:53:42,10,10,1, 11.9,1,1, 3.864, 10546.841, 357.828, 52790.557 24/03/20,20:53:42,11,10,1, 11.9,1,1, 3.864, 10546.821, 357.802, 52790.542 24/03/20,20:53:42,12,10,1, 11.9,1,1, 3.864, 10546.847, 357.832, 52790.578 24/03/20,20:53:42,13,10,1, 11.9,1,1, 3.864, 10546.838, 357.829, 52790.569 24/03/20,20:53:42,14,10,1, 11.9,1,1, 3.864, 10546.854, 357.835, 52790.542 24/03/20,20:53:42,15,10,1, 11.9,1,1, 3.864, 10546.860, 357.841, 52790.535 24/03/20,20:53:42,16,10,1, 11.9,1,1, 3.864, 10546.851, 357.856, 52790.534 24/03/20,20:53:42,17,10,1, 11.9,1,1, 3.864, 10546.897, 357.859, 52790.533 24/03/20,20:53:42,18,10,1, 11.9,1,1, 3.864, 10546.858, 357.861, 52790.587 24/03/20,20:53:42,19,10,1, 11.9,1,1, 3.864, 10546.903, 357.863, 52790.577 24/03/20,20:53:43,00,10,1, 11.9,1,1, 3.867, 10546.895, 357.863, 52790.577 24/03/20,20:53:43,01,10,1, 11.9,1,1, 3.867, 10546.890, 357.863, 52790.573 24/03/20,20:53:43,02,10,1, 11.9,1,1, 3.867, 10546.905, 357.861, 52790.556 24/03/20,20:53:43,03,10,1, 11.9,1,1, 3.867, 10546.914, 357.888, 52790.620 24/03/20,20:53:43,04,10,1, 11.9,1,1, 3.867, 10546.909, 357.915, 52790.607 24/03/20,20:53:43,05,10,1, 11.9,1,1, 3.867, 10546.924, 357.874, 52790.578 24/03/20,20:53:43,06,10,1, 11.9,1,1, 3.867, 10546.921, 357.882, 52790.570 24/03/20,20:53:43,07,10,1, 11.9,1,1, 3.867, 10546.915, 357.869, 52790.580 24/03/20,20:53:43,08,10,1, 11.9,1,1, 3.867, 10546.938, 357.890, 52790.540 24/03/20,20:53:43,09,10,1, 11.9,1,1, 3.867, 10546.944, 357.868, 52790.552 24/03/20,20:53:43,10,10,1, 11.9,1,1, 3.867, 10546.945, 357.860, 52790.559 24/03/20,20:53:43,11,10,1, 11.9,1,1, 3.867, 10546.950, 357.873, 52790.544 24/03/20,20:53:43,12,10,1, 11.9,1,1, 3.867, 10546.963, 357.870, 52790.505 24/03/20,20:53:43,13,10,1, 11.9,1,1, 3.867, 10546.951, 357.859, 52790.530 24/03/20,20:53:43,14,10,1, 11.9,1,1, 3.867, 10546.957, 357.854, 52790.544 24/03/20,20:53:43,15,10,1, 11.9,1,1, 3.867, 10546.994, 357.829, 52790.515 24/03/20,20:53:43,16,10,1, 11.9,1,1, 3.867, 10546.969, 357.842, 52790.507 24/03/20,20:53:43,17,10,1, 11.9,1,1, 3.867, 10546.973, 357.833, 52790.539 24/03/20,20:53:43,18,10,1, 11.9,1,1, 3.867, 10546.997, 357.809, 52790.515 24/03/20,20:53:43,19,10,1, 11.9,1,1, 3.867, 10546.983, 357.815, 52790.513 24/03/20,20:53:44,00,09,1, 11.9,1,1, 3.864, 10546.979, 357.815, 52790.513 24/03/20,20:53:44,01,09,1, 11.9,1,1, 3.864, 10547.011, 357.805, 52790.492 24/03/20,20:53:44,02,09,1, 11.9,1,1, 3.864, 10547.015, 357.817, 52790.486 24/03/20,20:53:44,03,09,1, 11.9,1,1, 3.864, 10547.008, 357.799, 52790.465 24/03/20,20:53:44,04,09,1, 11.9,1,1, 3.864, 10547.009, 357.796, 52790.461 24/03/20,20:53:44,05,09,1, 11.9,1,1, 3.864, 10547.033, 357.806, 52790.443 24/03/20,20:53:44,06,09,1, 11.9,1,1, 3.864, 10547.012, 357.793, 52790.449 24/03/20,20:53:44,07,09,1, 11.9,1,1, 3.864, 10547.043, 357.810, 52790.449 24/03/20,20:53:44,08,09,1, 11.9,1,1, 3.864, 10547.034, 357.779, 52790.442 24/03/20,20:53:44,09,09,1, 11.9,1,1, 3.864, 10547.015, 357.800, 52790.445 24/03/20,20:53:44,10,09,1, 11.9,1,1, 3.864, 10547.042, 357.805, 52790.446 24/03/20,20:53:44,11,09,1, 11.9,1,1, 3.864, 10547.075, 357.801, 52790.461 24/03/20,20:53:44,12,09,1, 11.9,1,1, 3.864, 10547.076, 357.808, 52790.452 24/03/20,20:53:44,13,09,1, 11.9,1,1, 3.864, 10547.079, 357.794, 52790.436 24/03/20,20:53:44,14,09,1, 11.9,1,1, 3.864, 10547.089, 357.795, 52790.415 24/03/20,20:53:44,15,09,1, 11.9,1,1, 3.864, 10547.080, 357.795, 52790.459 24/03/20,20:53:44,16,09,1, 11.9,1,1, 3.864, 10547.100, 357.801, 52790.444 24/03/20,20:53:44,17,09,1, 11.9,1,1, 3.864, 10547.130, 357.817, 52790.466 24/03/20,20:53:44,18,09,1, 11.9,1,1, 3.864, 10547.132, 357.809, 52790.453 24/03/20,20:53:44,19,09,1, 11.9,1,1, 3.864, 10547.164, 357.833, 52790.477 24/03/20,20:53:45,00,09,1, 11.9,1,1, 3.865, 10547.162, 357.833, 52790.477 24/03/20,20:53:45,01,09,1, 11.9,1,1, 3.865, 10547.156, 357.839, 52790.491 24/03/20,20:53:45,02,09,1, 11.9,1,1, 3.865, 10547.163, 357.809, 52790.595 24/03/20,20:53:45,03,09,1, 11.9,1,1, 3.865, 10547.178, 357.792, 52790.446 24/03/20,20:53:45,04,09,1, 11.9,1,1, 3.865, 10547.168, 357.817, 52790.438 24/03/20,20:53:45,05,09,1, 11.9,1,1, 3.865, 10547.225, 357.814, 52790.434 24/03/20,20:53:45,06,09,1, 11.9,1,1, 3.865, 10547.225, 357.820, 52790.465 24/03/20,20:53:45,07,09,1, 11.9,1,1, 3.865, 10547.229, 357.831, 52790.470 24/03/20,20:53:45,08,09,1, 11.9,1,1, 3.865, 10547.229, 357.808, 52790.482 24/03/20,20:53:45,09,09,1, 11.9,1,1, 3.865, 10547.242, 357.806, 52790.451 24/03/20,20:53:45,10,09,1, 11.9,1,1, 3.865, 10547.255, 357.825, 52790.519 24/03/20,20:53:45,11,09,1, 11.9,1,1, 3.865, 10547.253, 357.840, 52790.458 24/03/20,20:53:45,12,09,1, 11.9,1,1, 3.865, 10547.283, 357.805, 52790.470 24/03/20,20:53:45,13,09,1, 11.9,1,1, 3.865, 10547.300, 357.804, 52790.495 24/03/20,20:53:45,14,09,1, 11.9,1,1, 3.865, 10547.298, 357.803, 52790.476 24/03/20,20:53:45,15,09,1, 11.9,1,1, 3.865, 10547.285, 357.809, 52790.455 24/03/20,20:53:45,16,09,1, 11.9,1,1, 3.865, 10547.295, 357.767, 52790.478 24/03/20,20:53:45,17,09,1, 11.9,1,1, 3.865, 10547.289, 357.779, 52790.430 24/03/20,20:53:45,18,09,1, 11.9,1,1, 3.865, 10547.308, 357.795, 52790.449 24/03/20,20:53:45,19,09,1, 11.9,1,1, 3.865, 10547.340, 357.769, 52790.423 24/03/20,20:53:46,00,09,1, 11.9,1,1, 3.868, 10547.338, 357.769, 52790.423 24/03/20,20:53:46,01,09,1, 11.9,1,1, 3.868, 10547.331, 357.761, 52790.388 24/03/20,20:53:46,02,09,1, 11.9,1,1, 3.868, 10547.347, 357.763, 52790.427 24/03/20,20:53:46,03,09,1, 11.9,1,1, 3.868, 10547.335, 357.752, 52790.395 24/03/20,20:53:46,04,09,1, 11.9,1,1, 3.868, 10547.333, 357.740, 52790.388 24/03/20,20:53:46,05,09,1, 11.9,1,1, 3.868, 10547.355, 357.734, 52790.420 24/03/20,20:53:46,06,09,1, 11.9,1,1, 3.868, 10547.336, 357.713, 52790.380 24/03/20,20:53:46,07,09,1, 11.9,1,1, 3.868, 10547.351, 357.698, 52790.386 24/03/20,20:53:46,08,09,1, 11.9,1,1, 3.868, 10547.350, 357.718, 52790.354 24/03/20,20:53:46,09,09,1, 11.9,1,1, 3.868, 10547.359, 357.711, 52790.388 24/03/20,20:53:46,10,09,1, 11.9,1,1, 3.868, 10547.348, 357.701, 52790.383 24/03/20,20:53:46,11,09,1, 11.9,1,1, 3.868, 10547.358, 357.710, 52790.351 24/03/20,20:53:46,12,09,1, 11.9,1,1, 3.868, 10547.343, 357.714, 52790.333 24/03/20,20:53:46,13,09,1, 11.9,1,1, 3.868, 10547.367, 357.706, 52790.366 24/03/20,20:53:46,14,09,1, 11.9,1,1, 3.868, 10547.390, 357.693, 52790.320 24/03/20,20:53:46,15,09,1, 11.9,1,1, 3.868, 10547.367, 357.697, 52790.307 24/03/20,20:53:46,16,09,1, 11.9,1,1, 3.868, 10547.409, 357.686, 52790.333 24/03/20,20:53:46,17,09,1, 11.9,1,1, 3.868, 10547.380, 357.677, 52790.316 24/03/20,20:53:46,18,09,1, 11.9,1,1, 3.868, 10547.367, 357.687, 52790.328 24/03/20,20:53:46,19,09,1, 11.9,1,1, 3.868, 10547.382, 357.710, 52790.329 24/03/20,20:53:47,00,09,1, 12.0,1,1, 3.867, 10547.379, 357.710, 52790.329 24/03/20,20:53:47,01,09,1, 12.0,1,1, 3.867, 10547.418, 357.741, 52790.338 24/03/20,20:53:47,02,09,1, 12.0,1,1, 3.867, 10547.394, 357.726, 52790.343 24/03/20,20:53:47,03,09,1, 12.0,1,1, 3.867, 10547.442, 357.733, 52790.371 24/03/20,20:53:47,04,09,1, 12.0,1,1, 3.867, 10547.436, 357.770, 52790.389 24/03/20,20:53:47,05,09,1, 12.0,1,1, 3.867, 10547.408, 357.752, 52790.394 24/03/20,20:53:47,06,09,1, 12.0,1,1, 3.867, 10547.458, 357.782, 52790.388 24/03/20,20:53:47,07,09,1, 12.0,1,1, 3.867, 10547.421, 357.798, 52790.390 24/03/20,20:53:47,08,09,1, 12.0,1,1, 3.867, 10547.423, 357.800, 52790.422 24/03/20,20:53:47,09,09,1, 12.0,1,1, 3.867, 10547.444, 357.785, 52790.396 24/03/20,20:53:47,10,09,1, 12.0,1,1, 3.867, 10547.436, 357.820, 52790.348 24/03/20,20:53:47,11,09,1, 12.0,1,1, 3.867, 10547.466, 357.825, 52790.401 24/03/20,20:53:47,12,09,1, 12.0,1,1, 3.867, 10547.493, 357.852, 52790.430 24/03/20,20:53:47,13,09,1, 12.0,1,1, 3.867, 10547.465, 357.857, 52790.425 24/03/20,20:53:47,14,09,1, 12.0,1,1, 3.867, 10547.440, 357.833, 52790.398 24/03/20,20:53:47,15,09,1, 12.0,1,1, 3.867, 10547.483, 357.856, 52790.432 24/03/20,20:53:47,16,09,1, 12.0,1,1, 3.867, 10547.498, 357.835, 52790.409 24/03/20,20:53:47,17,09,1, 12.0,1,1, 3.867, 10547.473, 357.819, 52790.405 24/03/20,20:53:47,18,09,1, 12.0,1,1, 3.867, 10547.467, 357.823, 52790.386 24/03/20,20:53:47,19,09,1, 12.0,1,1, 3.867, 10547.461, 357.789, 52790.359 24/03/20,20:53:48,00,10,1, 11.9,1,1, 3.863, 10547.454, 357.789, 52790.359 24/03/20,20:53:48,01,10,1, 11.9,1,1, 3.863, 10547.452, 357.772, 52790.400 24/03/20,20:53:48,02,10,1, 11.9,1,1, 3.863, 10547.450, 357.771, 52790.389 24/03/20,20:53:48,03,10,1, 11.9,1,1, 3.863, 10547.453, 357.756, 52790.378 24/03/20,20:53:48,04,10,1, 11.9,1,1, 3.863, 10547.455, 357.729, 52790.386 24/03/20,20:53:48,05,10,1, 11.9,1,1, 3.863, 10547.463, 357.718, 52790.326 24/03/20,20:53:48,06,10,1, 11.9,1,1, 3.863, 10547.456, 357.689, 52790.333 24/03/20,20:53:48,07,10,1, 11.9,1,1, 3.863, 10547.452, 357.724, 52790.355 24/03/20,20:53:48,08,10,1, 11.9,1,1, 3.863, 10547.447, 357.691, 52790.326 24/03/20,20:53:48,09,10,1, 11.9,1,1, 3.863, 10547.458, 357.651, 52790.314 24/03/20,20:53:48,10,10,1, 11.9,1,1, 3.863, 10547.468, 357.641, 52790.297 24/03/20,20:53:48,11,10,1, 11.9,1,1, 3.863, 10547.466, 357.656, 52790.285 24/03/20,20:53:48,12,10,1, 11.9,1,1, 3.863, 10547.458, 357.631, 52790.278 24/03/20,20:53:48,13,10,1, 11.9,1,1, 3.863, 10547.465, 357.642, 52790.294 24/03/20,20:53:48,14,10,1, 11.9,1,1, 3.863, 10547.445, 357.630, 52790.278 24/03/20,20:53:48,15,10,1, 11.9,1,1, 3.863, 10547.429, 357.608, 52790.261 24/03/20,20:53:48,16,10,1, 11.9,1,1, 3.863, 10547.438, 357.605, 52790.280 24/03/20,20:53:48,17,10,1, 11.9,1,1, 3.863, 10547.457, 357.629, 52790.234 24/03/20,20:53:48,18,10,1, 11.9,1,1, 3.863, 10547.432, 357.656, 52790.268 24/03/20,20:53:48,19,10,1, 11.9,1,1, 3.863, 10547.448, 357.628, 52790.245 24/03/20,20:53:49,00,09,1, 11.9,1,1, 3.866, 10547.446, 357.628, 52790.245 24/03/20,20:53:49,01,09,1, 11.9,1,1, 3.866, 10547.434, 357.642, 52790.264 24/03/20,20:53:49,02,09,1, 11.9,1,1, 3.866, 10547.447, 357.629, 52790.227 24/03/20,20:53:49,03,09,1, 11.9,1,1, 3.866, 10547.455, 357.655, 52790.251 24/03/20,20:53:49,04,09,1, 11.9,1,1, 3.866, 10547.462, 357.653, 52790.231 24/03/20,20:53:49,05,09,1, 11.9,1,1, 3.866, 10547.479, 357.661, 52790.236 24/03/20,20:53:49,06,09,1, 11.9,1,1, 3.866, 10547.478, 357.676, 52790.231 24/03/20,20:53:49,07,09,1, 11.9,1,1, 3.866, 10547.482, 357.674, 52790.208 24/03/20,20:53:49,08,09,1, 11.9,1,1, 3.866, 10547.474, 357.670, 52790.264 24/03/20,20:53:49,09,09,1, 11.9,1,1, 3.866, 10547.482, 357.651, 52790.244 24/03/20,20:53:49,10,09,1, 11.9,1,1, 3.866, 10547.482, 357.675, 52790.251 24/03/20,20:53:49,11,09,1, 11.9,1,1, 3.866, 10547.483, 357.664, 52790.242 24/03/20,20:53:49,12,09,1, 11.9,1,1, 3.866, 10547.492, 357.685, 52790.255 24/03/20,20:53:49,13,09,1, 11.9,1,1, 3.866, 10547.480, 357.687, 52790.242 24/03/20,20:53:49,14,09,1, 11.9,1,1, 3.866, 10547.491, 357.687, 52790.248 24/03/20,20:53:49,15,09,1, 11.9,1,1, 3.866, 10547.501, 357.687, 52790.273 24/03/20,20:53:49,16,09,1, 11.9,1,1, 3.866, 10547.502, 357.680, 52790.268 24/03/20,20:53:49,17,09,1, 11.9,1,1, 3.866, 10547.518, 357.671, 52790.293 24/03/20,20:53:49,18,09,1, 11.9,1,1, 3.866, 10547.514, 357.642, 52790.250 24/03/20,20:53:49,19,09,1, 11.9,1,1, 3.866, 10547.530, 357.677, 52790.282 24/03/20,20:53:50,00,10,1, 11.9,1,1, 3.865, 10547.529, 357.677, 52790.282 24/03/20,20:53:50,01,10,1, 11.9,1,1, 3.865, 10547.515, 357.640, 52790.219 24/03/20,20:53:50,02,10,1, 11.9,1,1, 3.865, 10547.517, 357.618, 52790.213 24/03/20,20:53:50,03,10,1, 11.9,1,1, 3.865, 10547.536, 357.616, 52790.220 24/03/20,20:53:50,04,10,1, 11.9,1,1, 3.865, 10547.527, 357.609, 52790.233 24/03/20,20:53:50,05,10,1, 11.9,1,1, 3.865, 10547.538, 357.601, 52790.203 24/03/20,20:53:50,06,10,1, 11.9,1,1, 3.865, 10547.533, 357.573, 52790.226 24/03/20,20:53:50,07,10,1, 11.9,1,1, 3.865, 10547.540, 357.571, 52790.174 24/03/20,20:53:50,08,10,1, 11.9,1,1, 3.865, 10547.563, 357.566, 52790.219 24/03/20,20:53:50,09,10,1, 11.9,1,1, 3.865, 10547.555, 357.563, 52790.188 24/03/20,20:53:50,10,10,1, 11.9,1,1, 3.865, 10547.561, 357.549, 52790.190 24/03/20,20:53:50,11,10,1, 11.9,1,1, 3.865, 10547.545, 357.536, 52790.098 24/03/20,20:53:50,12,10,1, 11.9,1,1, 3.865, 10547.593, 357.548, 52790.220 24/03/20,20:53:50,13,10,1, 11.9,1,1, 3.865, 10547.594, 357.549, 52790.153 24/03/20,20:53:50,14,10,1, 11.9,1,1, 3.865, 10547.592, 357.516, 52790.152 24/03/20,20:53:50,15,10,1, 11.9,1,1, 3.865, 10547.597, 357.542, 52790.007 24/03/20,20:53:50,16,10,1, 11.9,1,1, 3.865, 10547.596, 357.536, 52790.263 24/03/20,20:53:50,17,10,1, 11.9,1,1, 3.865, 10547.649, 357.575, 52790.210 24/03/20,20:53:50,18,10,1, 11.9,1,1, 3.865, 10547.623, 357.562, 52790.178 24/03/20,20:53:50,19,10,1, 11.9,1,1, 3.865, 10547.637, 357.546, 52790.214 24/03/20,20:53:51,00,09,1, 11.9,1,1, 3.862, 10547.630, 357.546, 52790.214 24/03/20,20:53:51,01,09,1, 11.9,1,1, 3.862, 10547.635, 357.573, 52790.182 24/03/20,20:53:51,02,09,1, 11.9,1,1, 3.862, 10547.649, 357.570, 52790.218 24/03/20,20:53:51,03,09,1, 11.9,1,1, 3.862, 10547.677, 357.567, 52790.230 24/03/20,20:53:51,04,09,1, 11.9,1,1, 3.862, 10547.678, 357.584, 52790.227 24/03/20,20:53:51,05,09,1, 11.9,1,1, 3.862, 10547.696, 357.589, 52790.222 24/03/20,20:53:51,06,09,1, 11.9,1,1, 3.862, 10547.728, 357.599, 52790.247 24/03/20,20:53:51,07,09,1, 11.9,1,1, 3.862, 10547.714, 357.590, 52790.234 24/03/20,20:53:51,08,09,1, 11.9,1,1, 3.862, 10547.725, 357.596, 52790.222 24/03/20,20:53:51,09,09,1, 11.9,1,1, 3.862, 10547.723, 357.615, 52790.222 24/03/20,20:53:51,10,09,1, 11.9,1,1, 3.862, 10547.750, 357.591, 52790.223 24/03/20,20:53:51,11,09,1, 11.9,1,1, 3.862, 10547.755, 357.609, 52790.212 24/03/20,20:53:51,12,09,1, 11.9,1,1, 3.862, 10547.757, 357.612, 52790.262 24/03/20,20:53:51,13,09,1, 11.9,1,1, 3.862, 10547.752, 357.617, 52790.248 24/03/20,20:53:51,14,09,1, 11.9,1,1, 3.862, 10547.775, 357.642, 52790.261 24/03/20,20:53:51,15,09,1, 11.9,1,1, 3.862, 10547.772, 357.601, 52790.208 24/03/20,20:53:51,16,09,1, 11.9,1,1, 3.862, 10547.768, 357.617, 52790.264 24/03/20,20:53:51,17,09,1, 11.9,1,1, 3.862, 10547.782, 357.586, 52790.231 24/03/20,20:53:51,18,09,1, 11.9,1,1, 3.862, 10547.791, 357.593, 52790.202 24/03/20,20:53:51,19,09,1, 11.9,1,1, 3.862, 10547.791, 357.592, 52790.217 24/03/20,20:53:52,00,09,1, 11.9,1,1, 3.868, 10547.788, 357.592, 52790.217 24/03/20,20:53:52,01,09,1, 11.9,1,1, 3.868, 10547.798, 357.556, 52790.229 24/03/20,20:53:52,02,09,1, 11.9,1,1, 3.868, 10547.808, 357.536, 52790.152 24/03/20,20:53:52,03,09,1, 11.9,1,1, 3.868, 10547.798, 357.572, 52790.201 24/03/20,20:53:52,04,09,1, 11.9,1,1, 3.868, 10547.792, 357.521, 52790.164 24/03/20,20:53:52,05,09,1, 11.9,1,1, 3.868, 10547.809, 357.521, 52790.137 24/03/20,20:53:52,06,09,1, 11.9,1,1, 3.868, 10547.811, 357.525, 52790.163 24/03/20,20:53:52,07,09,1, 11.9,1,1, 3.868, 10547.814, 357.548, 52790.176 24/03/20,20:53:52,08,09,1, 11.9,1,1, 3.868, 10547.807, 357.547, 52790.166 24/03/20,20:53:52,09,09,1, 11.9,1,1, 3.868, 10547.811, 357.528, 52790.369 24/03/20,20:53:52,10,09,1, 11.9,1,1, 3.868, 10547.837, 357.532, 52790.205 24/03/20,20:53:52,11,09,1, 11.9,1,1, 3.868, 10547.841, 357.495, 52790.152 24/03/20,20:53:52,12,09,1, 11.9,1,1, 3.868, 10547.847, 357.505, 52790.149 24/03/20,20:53:52,13,09,1, 11.9,1,1, 3.868, 10547.834, 357.512, 52790.153 24/03/20,20:53:52,14,09,1, 11.9,1,1, 3.868, 10547.846, 357.529, 52790.166 24/03/20,20:53:52,15,09,1, 11.9,1,1, 3.868, 10547.851, 357.511, 52790.124 24/03/20,20:53:52,16,09,1, 11.9,1,1, 3.868, 10547.880, 357.521, 52790.137 24/03/20,20:53:52,17,09,1, 11.9,1,1, 3.868, 10547.894, 357.545, 52790.152 24/03/20,20:53:52,18,09,1, 11.9,1,1, 3.868, 10547.879, 357.527, 52790.144 24/03/20,20:53:52,19,09,1, 11.9,1,1, 3.868, 10547.910, 357.546, 52790.167 24/03/20,20:53:53,00,09,1, 11.9,1,1, 3.869, 10547.905, 357.546, 52790.167 24/03/20,20:53:53,01,09,1, 11.9,1,1, 3.869, 10547.913, 357.564, 52790.184 24/03/20,20:53:53,02,09,1, 11.9,1,1, 3.869, 10547.917, 357.607, 52790.168 24/03/20,20:53:53,03,09,1, 11.9,1,1, 3.869, 10547.938, 357.600, 52790.186 24/03/20,20:53:53,04,09,1, 11.9,1,1, 3.869, 10547.926, 357.631, 52790.180 24/03/20,20:53:53,05,09,1, 11.9,1,1, 3.869, 10547.944, 357.616, 52790.172 24/03/20,20:53:53,06,09,1, 11.9,1,1, 3.869, 10547.942, 357.648, 52790.231 24/03/20,20:53:53,07,09,1, 11.9,1,1, 3.869, 10547.959, 357.666, 52790.208 24/03/20,20:53:53,08,09,1, 11.9,1,1, 3.869, 10547.954, 357.672, 52790.217 24/03/20,20:53:53,09,09,1, 11.9,1,1, 3.869, 10547.991, 357.701, 52790.256 24/03/20,20:53:53,10,09,1, 11.9,1,1, 3.869, 10547.982, 357.695, 52790.246 24/03/20,20:53:53,11,09,1, 11.9,1,1, 3.869, 10547.988, 357.710, 52790.258 24/03/20,20:53:53,12,09,1, 11.9,1,1, 3.869, 10547.971, 357.711, 52790.220 24/03/20,20:53:53,13,09,1, 11.9,1,1, 3.869, 10547.994, 357.729, 52790.230 24/03/20,20:53:53,14,09,1, 11.9,1,1, 3.869, 10547.983, 357.724, 52790.224 24/03/20,20:53:53,15,09,1, 11.9,1,1, 3.869, 10548.001, 357.736, 52790.246 24/03/20,20:53:53,16,09,1, 11.9,1,1, 3.869, 10547.992, 357.746, 52790.240 24/03/20,20:53:53,17,09,1, 11.9,1,1, 3.869, 10547.999, 357.727, 52790.239 24/03/20,20:53:53,18,09,1, 11.9,1,1, 3.869, 10547.983, 357.761, 52790.317 24/03/20,20:53:53,19,09,1, 11.9,1,1, 3.869, 10547.990, 357.711, 52790.115 24/03/20,20:53:54,00,09,1, 11.9,1,1, 3.867, 10547.988, 357.711, 52790.115 24/03/20,20:53:54,01,09,1, 11.9,1,1, 3.867, 10547.981, 357.707, 52790.178 24/03/20,20:53:54,02,09,1, 11.9,1,1, 3.867, 10547.977, 357.713, 52790.161 24/03/20,20:53:54,03,09,1, 11.9,1,1, 3.867, 10547.982, 357.720, 52790.210 24/03/20,20:53:54,04,09,1, 11.9,1,1, 3.867, 10547.989, 357.705, 52790.205 24/03/20,20:53:54,05,09,1, 11.9,1,1, 3.867, 10547.991, 357.710, 52790.206 24/03/20,20:53:54,06,09,1, 11.9,1,1, 3.867, 10548.015, 357.709, 52790.193 24/03/20,20:53:54,07,09,1, 11.9,1,1, 3.867, 10547.983, 357.691, 52790.199 24/03/20,20:53:54,08,09,1, 11.9,1,1, 3.867, 10548.004, 357.690, 52790.226 24/03/20,20:53:54,09,09,1, 11.9,1,1, 3.867, 10547.983, 357.689, 52790.204 24/03/20,20:53:54,10,09,1, 11.9,1,1, 3.867, 10547.995, 357.678, 52790.146 24/03/20,20:53:54,11,09,1, 11.9,1,1, 3.867, 10547.990, 357.684, 52790.195 24/03/20,20:53:54,12,09,1, 11.9,1,1, 3.867, 10548.003, 357.680, 52790.214 24/03/20,20:53:54,13,09,1, 11.9,1,1, 3.867, 10548.004, 357.683, 52790.157 24/03/20,20:53:54,14,09,1, 11.9,1,1, 3.867, 10548.034, 357.722, 52790.178 24/03/20,20:53:54,15,09,1, 11.9,1,1, 3.867, 10548.010, 357.689, 52790.176 24/03/20,20:53:54,16,09,1, 11.9,1,1, 3.867, 10548.042, 357.738, 52790.198 24/03/20,20:53:54,17,09,1, 11.9,1,1, 3.867, 10548.033, 357.699, 52790.174 24/03/20,20:53:54,18,09,1, 11.9,1,1, 3.867, 10548.077, 357.714, 52790.202 24/03/20,20:53:54,19,09,1, 11.9,1,1, 3.867, 10548.061, 357.720, 52790.192 24/03/20,20:53:55,00,10,1, 11.9,1,1, 3.864, 10548.055, 357.720, 52790.192 24/03/20,20:53:55,01,10,1, 11.9,1,1, 3.864, 10548.068, 357.744, 52790.234 24/03/20,20:53:55,02,10,1, 11.9,1,1, 3.864, 10548.075, 357.746, 52790.213 24/03/20,20:53:55,03,10,1, 11.9,1,1, 3.864, 10548.114, 357.755, 52790.218 24/03/20,20:53:55,04,10,1, 11.9,1,1, 3.864, 10548.115, 357.737, 52790.174 24/03/20,20:53:55,05,10,1, 11.9,1,1, 3.864, 10548.085, 357.754, 52790.212 24/03/20,20:53:55,06,10,1, 11.9,1,1, 3.864, 10548.114, 357.737, 52790.199 24/03/20,20:53:55,07,10,1, 11.9,1,1, 3.864, 10548.115, 357.771, 52790.258 24/03/20,20:53:55,08,10,1, 11.9,1,1, 3.864, 10548.130, 357.771, 52790.275 24/03/20,20:53:55,09,10,1, 11.9,1,1, 3.864, 10548.139, 357.750, 52790.258 24/03/20,20:53:55,10,10,1, 11.9,1,1, 3.864, 10548.129, 357.768, 52790.247 24/03/20,20:53:55,11,10,1, 11.9,1,1, 3.864, 10548.147, 357.763, 52790.233 24/03/20,20:53:55,12,10,1, 11.9,1,1, 3.864, 10548.141, 357.773, 52790.241 24/03/20,20:53:55,13,10,1, 11.9,1,1, 3.864, 10548.149, 357.728, 52790.242 24/03/20,20:53:55,14,10,1, 11.9,1,1, 3.864, 10548.164, 357.732, 52790.195 24/03/20,20:53:55,15,10,1, 11.9,1,1, 3.864, 10548.151, 357.703, 52790.182 24/03/20,20:53:55,16,10,1, 11.9,1,1, 3.864, 10548.132, 357.711, 52790.180 24/03/20,20:53:55,17,10,1, 11.9,1,1, 3.864, 10548.152, 357.694, 52790.181 24/03/20,20:53:55,18,10,1, 11.9,1,1, 3.864, 10548.132, 357.673, 52790.159 24/03/20,20:53:55,19,10,1, 11.9,1,1, 3.864, 10548.149, 357.662, 52790.162 24/03/20,20:53:56,00,10,1, 11.9,1,1, 3.862, 10548.147, 357.662, 52790.162 24/03/20,20:53:56,01,10,1, 11.9,1,1, 3.862, 10548.167, 357.649, 52790.126 24/03/20,20:53:56,02,10,1, 11.9,1,1, 3.862, 10548.156, 357.619, 52790.147 24/03/20,20:53:56,03,10,1, 11.9,1,1, 3.862, 10548.164, 357.586, 52790.144 24/03/20,20:53:56,04,10,1, 11.9,1,1, 3.862, 10548.208, 357.602, 52790.076 24/03/20,20:53:56,05,10,1, 11.9,1,1, 3.862, 10548.200, 357.573, 52790.170 24/03/20,20:53:56,06,10,1, 11.9,1,1, 3.862, 10548.177, 357.577, 52790.095 24/03/20,20:53:56,07,10,1, 11.9,1,1, 3.862, 10548.194, 357.573, 52790.096 24/03/20,20:53:56,08,10,1, 11.9,1,1, 3.862, 10548.180, 357.562, 52790.078 24/03/20,20:53:56,09,10,1, 11.9,1,1, 3.862, 10548.201, 357.521, 52790.083 24/03/20,20:53:56,10,10,1, 11.9,1,1, 3.862, 10548.197, 357.530, 52790.071 24/03/20,20:53:56,11,10,1, 11.9,1,1, 3.862, 10548.196, 357.508, 52790.033 24/03/20,20:53:56,12,10,1, 11.9,1,1, 3.862, 10548.207, 357.502, 52790.086 24/03/20,20:53:56,13,10,1, 11.9,1,1, 3.862, 10548.192, 357.498, 52790.053 24/03/20,20:53:56,14,10,1, 11.9,1,1, 3.862, 10548.191, 357.467, 52790.043 24/03/20,20:53:56,15,10,1, 11.9,1,1, 3.862, 10548.205, 357.470, 52790.057 24/03/20,20:53:56,16,10,1, 11.9,1,1, 3.862, 10548.217, 357.502, 52790.068 24/03/20,20:53:56,17,10,1, 11.9,1,1, 3.862, 10548.215, 357.484, 52790.036 24/03/20,20:53:56,18,10,1, 11.9,1,1, 3.862, 10548.230, 357.473, 52790.042 24/03/20,20:53:56,19,10,1, 11.9,1,1, 3.862, 10548.212, 357.476, 52790.002 24/03/20,20:53:57,00,11,1, 12.0,1,1, 3.867, 10548.205, 357.476, 52790.002 24/03/20,20:53:57,01,11,1, 12.0,1,1, 3.867, 10548.215, 357.473, 52790.034 24/03/20,20:53:57,02,11,1, 12.0,1,1, 3.867, 10548.228, 357.494, 52790.251 24/03/20,20:53:57,03,11,1, 12.0,1,1, 3.867, 10548.207, 357.506, 52790.293 24/03/20,20:53:57,04,11,1, 12.0,1,1, 3.867, 10548.224, 357.497, 52790.408 24/03/20,20:53:57,05,11,1, 12.0,1,1, 3.867, 10548.217, 357.474, 52790.226 24/03/20,20:53:57,06,11,1, 12.0,1,1, 3.867, 10548.211, 357.481, 52790.197 24/03/20,20:53:57,07,11,1, 12.0,1,1, 3.867, 10548.218, 357.452, 52790.241 24/03/20,20:53:57,08,11,1, 12.0,1,1, 3.867, 10548.218, 357.450, 52790.262 24/03/20,20:53:57,09,11,1, 12.0,1,1, 3.867, 10548.209, 357.450, 52790.230 24/03/20,20:53:57,10,11,1, 12.0,1,1, 3.867, 10548.217, 357.431, 52790.224 24/03/20,20:53:57,11,11,1, 12.0,1,1, 3.867, 10548.191, 357.424, 52790.238 24/03/20,20:53:57,12,11,1, 12.0,1,1, 3.867, 10548.218, 357.417, 52790.193 24/03/20,20:53:57,13,11,1, 12.0,1,1, 3.867, 10548.218, 357.420, 52790.187 24/03/20,20:53:57,14,11,1, 12.0,1,1, 3.867, 10548.218, 357.398, 52790.218 24/03/20,20:53:57,15,11,1, 12.0,1,1, 3.867, 10548.225, 357.387, 52790.224 24/03/20,20:53:57,16,11,1, 12.0,1,1, 3.867, 10548.222, 357.373, 52790.233 24/03/20,20:53:57,17,11,1, 12.0,1,1, 3.867, 10548.230, 357.372, 52790.238 24/03/20,20:53:57,18,11,1, 12.0,1,1, 3.867, 10548.242, 357.373, 52790.200 24/03/20,20:53:57,19,11,1, 12.0,1,1, 3.867, 10548.223, 357.361, 52790.148 24/03/20,20:53:58,00,11,1, 11.9,1,1, 3.865, 10548.222, 357.361, 52790.148 24/03/20,20:53:58,01,11,1, 11.9,1,1, 3.865, 10548.249, 357.372, 52790.177 24/03/20,20:53:58,02,11,1, 11.9,1,1, 3.865, 10548.208, 357.371, 52790.149 24/03/20,20:53:58,03,11,1, 11.9,1,1, 3.865, 10548.238, 357.344, 52790.171 24/03/20,20:53:58,04,11,1, 11.9,1,1, 3.865, 10548.241, 357.317, 52790.232 24/03/20,20:53:58,05,11,1, 11.9,1,1, 3.865, 10548.267, 357.344, 52790.158 24/03/20,20:53:58,06,11,1, 11.9,1,1, 3.865, 10548.250, 357.330, 52790.138 24/03/20,20:53:58,07,11,1, 11.9,1,1, 3.865, 10548.231, 357.324, 52790.141 24/03/20,20:53:58,08,11,1, 11.9,1,1, 3.865, 10548.272, 357.330, 52790.195 24/03/20,20:53:58,09,11,1, 11.9,1,1, 3.865, 10548.251, 357.327, 52790.176 24/03/20,20:53:58,10,11,1, 11.9,1,1, 3.865, 10548.275, 357.334, 52790.174 24/03/20,20:53:58,11,11,1, 11.9,1,1, 3.865, 10548.246, 357.327, 52790.145 24/03/20,20:53:58,12,11,1, 11.9,1,1, 3.865, 10548.261, 357.325, 52790.146 24/03/20,20:53:58,13,11,1, 11.9,1,1, 3.865, 10548.274, 357.335, 52790.145 24/03/20,20:53:58,14,11,1, 11.9,1,1, 3.865, 10548.249, 357.335, 52790.146 24/03/20,20:53:58,15,11,1, 11.9,1,1, 3.865, 10548.262, 357.311, 52790.137 24/03/20,20:53:58,16,11,1, 11.9,1,1, 3.865, 10548.265, 357.335, 52790.099 24/03/20,20:53:58,17,11,1, 11.9,1,1, 3.865, 10548.263, 357.357, 52790.130 24/03/20,20:53:58,18,11,1, 11.9,1,1, 3.865, 10548.282, 357.328, 52790.153 24/03/20,20:53:58,19,11,1, 11.9,1,1, 3.865, 10548.285, 357.348, 52790.137 24/03/20,20:53:59,00,10,1, 11.9,1,1, 3.865, 10548.280, 357.348, 52790.137 24/03/20,20:53:59,01,10,1, 11.9,1,1, 3.865, 10548.271, 357.348, 52790.164 24/03/20,20:53:59,02,10,1, 11.9,1,1, 3.865, 10548.282, 357.361, 52790.145 24/03/20,20:53:59,03,10,1, 11.9,1,1, 3.865, 10548.289, 357.372, 52790.165 24/03/20,20:53:59,04,10,1, 11.9,1,1, 3.865, 10548.277, 357.337, 52790.132 24/03/20,20:53:59,05,10,1, 11.9,1,1, 3.865, 10548.284, 357.363, 52790.114 24/03/20,20:53:59,06,10,1, 11.9,1,1, 3.865, 10548.283, 357.336, 52790.126 24/03/20,20:53:59,07,10,1, 11.9,1,1, 3.865, 10548.299, 357.344, 52790.134 24/03/20,20:53:59,08,10,1, 11.9,1,1, 3.865, 10548.286, 357.340, 52790.119 24/03/20,20:53:59,09,10,1, 11.9,1,1, 3.865, 10548.325, 357.359, 52790.176 24/03/20,20:53:59,10,10,1, 11.9,1,1, 3.865, 10548.308, 357.361, 52790.094 24/03/20,20:53:59,11,10,1, 11.9,1,1, 3.865, 10548.309, 357.361, 52790.146 24/03/20,20:53:59,12,10,1, 11.9,1,1, 3.865, 10548.301, 357.375, 52790.112 24/03/20,20:53:59,13,10,1, 11.9,1,1, 3.865, 10548.325, 357.352, 52790.172 24/03/20,20:53:59,14,10,1, 11.9,1,1, 3.865, 10548.303, 357.359, 52790.129 24/03/20,20:53:59,15,10,1, 11.9,1,1, 3.865, 10548.311, 357.369, 52790.124 24/03/20,20:53:59,16,10,1, 11.9,1,1, 3.865, 10548.333, 357.355, 52790.162 24/03/20,20:53:59,17,10,1, 11.9,1,1, 3.865, 10548.342, 357.380, 52790.143 24/03/20,20:53:59,18,10,1, 11.9,1,1, 3.865, 10548.332, 357.384, 52790.157 24/03/20,20:53:59,19,10,1, 11.9,1,1, 3.865, 10548.326, 357.381, 52790.125 24/03/20,20:54:00,00,10,1, 11.9,1,1, 3.866, 10548.322, 357.381, 52790.125 24/03/20,20:54:00,01,10,1, 11.9,1,1, 3.866, 10548.341, 357.391, 52790.119 24/03/20,20:54:00,02,10,1, 11.9,1,1, 3.866, 10548.339, 357.350, 52789.904 24/03/20,20:54:00,03,10,1, 11.9,1,1, 3.866, 10548.360, 357.360, 52789.937 24/03/20,20:54:00,04,10,1, 11.9,1,1, 3.866, 10548.356, 357.341, 52789.910 24/03/20,20:54:00,05,10,1, 11.9,1,1, 3.866, 10548.364, 357.358, 52789.931 24/03/20,20:54:00,06,10,1, 11.9,1,1, 3.866, 10548.387, 357.365, 52789.936 24/03/20,20:54:00,07,10,1, 11.9,1,1, 3.866, 10548.368, 357.359, 52789.912 24/03/20,20:54:00,08,10,1, 11.9,1,1, 3.866, 10548.366, 357.399, 52789.919 24/03/20,20:54:00,09,10,1, 11.9,1,1, 3.866, 10548.366, 357.349, 52789.943 24/03/20,20:54:00,10,10,1, 11.9,1,1, 3.866, 10548.390, 357.349, 52789.921 24/03/20,20:54:00,11,10,1, 11.9,1,1, 3.866, 10548.395, 357.381, 52789.944 24/03/20,20:54:00,12,10,1, 11.9,1,1, 3.866, 10548.371, 357.353, 52789.922 24/03/20,20:54:00,13,10,1, 11.9,1,1, 3.866, 10548.400, 357.351, 52789.916 24/03/20,20:54:00,14,10,1, 11.9,1,1, 3.866, 10548.397, 357.346, 52789.940 24/03/20,20:54:00,15,10,1, 11.9,1,1, 3.866, 10548.399, 357.322, 52789.915 24/03/20,20:54:00,16,10,1, 11.9,1,1, 3.866, 10548.423, 357.346, 52789.924 24/03/20,20:54:00,17,10,1, 11.9,1,1, 3.866, 10548.428, 357.312, 52789.891 24/03/20,20:54:00,18,10,1, 11.9,1,1, 3.866, 10548.419, 357.311, 52789.927 24/03/20,20:54:00,19,10,1, 11.9,1,1, 3.866, 10548.418, 357.288, 52789.869 24/03/20,20:54:01,00,10,1, 11.9,1,1, 3.866, 10548.414, 357.288, 52789.869 24/03/20,20:54:01,01,10,1, 11.9,1,1, 3.866, 10548.429, 357.249, 52789.868 24/03/20,20:54:01,02,10,1, 11.9,1,1, 3.866, 10548.420, 357.239, 52789.853 24/03/20,20:54:01,03,10,1, 11.9,1,1, 3.866, 10548.447, 357.232, 52789.888 24/03/20,20:54:01,04,10,1, 11.9,1,1, 3.866, 10548.430, 357.225, 52789.835 24/03/20,20:54:01,05,10,1, 11.9,1,1, 3.866, 10548.419, 357.221, 52789.823 24/03/20,20:54:01,06,10,1, 11.9,1,1, 3.866, 10548.434, 357.221, 52789.836 24/03/20,20:54:01,07,10,1, 11.9,1,1, 3.866, 10548.441, 357.215, 52789.826 24/03/20,20:54:01,08,10,1, 11.9,1,1, 3.866, 10548.439, 357.229, 52789.813 24/03/20,20:54:01,09,10,1, 11.9,1,1, 3.866, 10548.438, 357.184, 52789.801 24/03/20,20:54:01,10,10,1, 11.9,1,1, 3.866, 10548.426, 357.190, 52789.776 24/03/20,20:54:01,11,10,1, 11.9,1,1, 3.866, 10548.420, 357.168, 52789.826 24/03/20,20:54:01,12,10,1, 11.9,1,1, 3.866, 10548.441, 357.189, 52789.825 24/03/20,20:54:01,13,10,1, 11.9,1,1, 3.866, 10548.421, 357.129, 52789.798 24/03/20,20:54:01,14,10,1, 11.9,1,1, 3.866, 10548.467, 357.159, 52789.827 24/03/20,20:54:01,15,10,1, 11.9,1,1, 3.866, 10548.433, 357.131, 52789.806 24/03/20,20:54:01,16,10,1, 11.9,1,1, 3.866, 10548.441, 357.145, 52789.812 24/03/20,20:54:01,17,10,1, 11.9,1,1, 3.866, 10548.474, 357.155, 52789.797 24/03/20,20:54:01,18,10,1, 11.9,1,1, 3.866, 10548.458, 357.124, 52789.828 24/03/20,20:54:01,19,10,1, 11.9,1,1, 3.866, 10548.452, 357.134, 52789.812 24/03/20,20:54:02,00,10,1, 11.9,1,1, 3.868, 10548.447, 357.134, 52789.812 24/03/20,20:54:02,01,10,1, 11.9,1,1, 3.868, 10548.483, 357.129, 52789.805 24/03/20,20:54:02,02,10,1, 11.9,1,1, 3.868, 10548.477, 357.155, 52789.810 24/03/20,20:54:02,03,10,1, 11.9,1,1, 3.868, 10548.461, 357.133, 52789.808 24/03/20,20:54:02,04,10,1, 11.9,1,1, 3.868, 10548.485, 357.158, 52789.844 24/03/20,20:54:02,05,10,1, 11.9,1,1, 3.868, 10548.480, 357.134, 52789.797 24/03/20,20:54:02,06,10,1, 11.9,1,1, 3.868, 10548.499, 357.151, 52789.802 24/03/20,20:54:02,07,10,1, 11.9,1,1, 3.868, 10548.505, 357.173, 52789.839 24/03/20,20:54:02,08,10,1, 11.9,1,1, 3.868, 10548.523, 357.166, 52789.821 24/03/20,20:54:02,09,10,1, 11.9,1,1, 3.868, 10548.493, 357.141, 52789.776 24/03/20,20:54:02,10,10,1, 11.9,1,1, 3.868, 10548.502, 357.159, 52789.773 24/03/20,20:54:02,11,10,1, 11.9,1,1, 3.868, 10548.517, 357.159, 52789.823 24/03/20,20:54:02,12,10,1, 11.9,1,1, 3.868, 10548.496, 357.135, 52789.787 24/03/20,20:54:02,13,10,1, 11.9,1,1, 3.868, 10548.503, 357.149, 52789.833 24/03/20,20:54:02,14,10,1, 11.9,1,1, 3.868, 10548.521, 357.134, 52789.789 24/03/20,20:54:02,15,10,1, 11.9,1,1, 3.868, 10548.522, 357.164, 52789.800 24/03/20,20:54:02,16,10,1, 11.9,1,1, 3.868, 10548.507, 357.127, 52789.768 24/03/20,20:54:02,17,10,1, 11.9,1,1, 3.868, 10548.509, 357.132, 52789.769 24/03/20,20:54:02,18,10,1, 11.9,1,1, 3.868, 10548.505, 357.093, 52789.762 24/03/20,20:54:02,19,10,1, 11.9,1,1, 3.868, 10548.530, 357.056, 52789.604 24/03/20,20:54:03,00,11,1, 11.9,1,1, 3.867, 10548.522, 357.056, 52789.604 24/03/20,20:54:03,01,11,1, 11.9,1,1, 3.867, 10548.503, 357.095, 52789.770 24/03/20,20:54:03,02,11,1, 11.9,1,1, 3.867, 10548.503, 357.072, 52789.772 24/03/20,20:54:03,03,11,1, 11.9,1,1, 3.867, 10548.510, 357.054, 52789.718 24/03/20,20:54:03,04,11,1, 11.9,1,1, 3.867, 10548.518, 357.027, 52789.738 24/03/20,20:54:03,05,11,1, 11.9,1,1, 3.867, 10548.498, 357.029, 52789.695 24/03/20,20:54:03,06,11,1, 11.9,1,1, 3.867, 10548.479, 357.037, 52789.665 24/03/20,20:54:03,07,11,1, 11.9,1,1, 3.867, 10548.516, 357.007, 52789.687 24/03/20,20:54:03,08,11,1, 11.9,1,1, 3.867, 10548.527, 357.011, 52789.684 24/03/20,20:54:03,09,11,1, 11.9,1,1, 3.867, 10548.504, 357.009, 52789.716 24/03/20,20:54:03,10,11,1, 11.9,1,1, 3.867, 10548.499, 357.005, 52789.676 24/03/20,20:54:03,11,11,1, 11.9,1,1, 3.867, 10548.499, 357.021, 52789.689 24/03/20,20:54:03,12,11,1, 11.9,1,1, 3.867, 10548.493, 356.967, 52789.693 24/03/20,20:54:03,13,11,1, 11.9,1,1, 3.867, 10548.492, 357.019, 52789.685 24/03/20,20:54:03,14,11,1, 11.9,1,1, 3.867, 10548.494, 356.997, 52789.702 24/03/20,20:54:03,15,11,1, 11.9,1,1, 3.867, 10548.517, 356.995, 52789.707 24/03/20,20:54:03,16,11,1, 11.9,1,1, 3.867, 10548.497, 357.021, 52789.668 24/03/20,20:54:03,17,11,1, 11.9,1,1, 3.867, 10548.520, 356.990, 52789.667 24/03/20,20:54:03,18,11,1, 11.9,1,1, 3.867, 10548.538, 357.018, 52789.691 24/03/20,20:54:03,19,11,1, 11.9,1,1, 3.867, 10548.508, 357.015, 52789.670 24/03/20,20:54:04,00,11,1, 11.9,1,1, 3.862, 10548.506, 357.015, 52789.670 24/03/20,20:54:04,01,11,1, 11.9,1,1, 3.862, 10548.530, 357.025, 52789.724 24/03/20,20:54:04,02,11,1, 11.9,1,1, 3.862, 10548.531, 357.055, 52789.719 24/03/20,20:54:04,03,11,1, 11.9,1,1, 3.862, 10548.552, 357.062, 52789.715 24/03/20,20:54:04,04,11,1, 11.9,1,1, 3.862, 10548.552, 357.048, 52789.698 24/03/20,20:54:04,05,11,1, 11.9,1,1, 3.862, 10548.535, 357.078, 52789.717 24/03/20,20:54:04,06,11,1, 11.9,1,1, 3.862, 10548.555, 357.045, 52789.747 24/03/20,20:54:04,07,11,1, 11.9,1,1, 3.862, 10548.553, 357.073, 52789.713 24/03/20,20:54:04,08,11,1, 11.9,1,1, 3.862, 10548.558, 357.058, 52789.734 24/03/20,20:54:04,09,11,1, 11.9,1,1, 3.862, 10548.579, 357.067, 52789.740 24/03/20,20:54:04,10,11,1, 11.9,1,1, 3.862, 10548.544, 357.091, 52789.707 24/03/20,20:54:04,11,11,1, 11.9,1,1, 3.862, 10548.543, 357.065, 52789.684 24/03/20,20:54:04,12,11,1, 11.9,1,1, 3.862, 10548.566, 357.077, 52789.668 24/03/20,20:54:04,13,11,1, 11.9,1,1, 3.862, 10548.570, 357.031, 52789.725 24/03/20,20:54:04,14,11,1, 11.9,1,1, 3.862, 10548.546, 357.044, 52789.694 24/03/20,20:54:04,15,11,1, 11.9,1,1, 3.862, 10548.554, 357.055, 52789.702 24/03/20,20:54:04,16,11,1, 11.9,1,1, 3.862, 10548.566, 357.046, 52789.667 24/03/20,20:54:04,17,11,1, 11.9,1,1, 3.862, 10548.583, 357.034, 52789.696 24/03/20,20:54:04,18,11,1, 11.9,1,1, 3.862, 10548.547, 357.001, 52789.696 24/03/20,20:54:04,19,11,1, 11.9,1,1, 3.862, 10548.563, 357.029, 52789.669 24/03/20,20:54:05,00,11,1, 11.9,1,1, 3.864, 10548.556, 357.029, 52789.669 24/03/20,20:54:05,01,11,1, 11.9,1,1, 3.864, 10548.575, 356.962, 52789.649 24/03/20,20:54:05,02,11,1, 11.9,1,1, 3.864, 10548.561, 356.956, 52789.633 24/03/20,20:54:05,03,11,1, 11.9,1,1, 3.864, 10548.579, 356.926, 52789.633 24/03/20,20:54:05,04,11,1, 11.9,1,1, 3.864, 10548.569, 356.934, 52789.624 24/03/20,20:54:05,05,11,1, 11.9,1,1, 3.864, 10548.570, 356.934, 52789.599 24/03/20,20:54:05,06,11,1, 11.9,1,1, 3.864, 10548.597, 356.905, 52789.609 24/03/20,20:54:05,07,11,1, 11.9,1,1, 3.864, 10548.574, 356.897, 52789.564 24/03/20,20:54:05,08,11,1, 11.9,1,1, 3.864, 10548.582, 356.890, 52789.571 24/03/20,20:54:05,09,11,1, 11.9,1,1, 3.864, 10548.602, 356.871, 52789.583 24/03/20,20:54:05,10,11,1, 11.9,1,1, 3.864, 10548.601, 356.865, 52789.553 24/03/20,20:54:05,11,11,1, 11.9,1,1, 3.864, 10548.585, 356.849, 52789.574 24/03/20,20:54:05,12,11,1, 11.9,1,1, 3.864, 10548.601, 356.835, 52789.596 24/03/20,20:54:05,13,11,1, 11.9,1,1, 3.864, 10548.611, 356.830, 52789.501 24/03/20,20:54:05,14,11,1, 11.9,1,1, 3.864, 10548.611, 356.846, 52789.533 24/03/20,20:54:05,15,11,1, 11.9,1,1, 3.864, 10548.633, 356.845, 52789.551 24/03/20,20:54:05,16,11,1, 11.9,1,1, 3.864, 10548.607, 356.828, 52789.555 24/03/20,20:54:05,17,11,1, 11.9,1,1, 3.864, 10548.638, 356.831, 52789.544 24/03/20,20:54:05,18,11,1, 11.9,1,1, 3.864, 10548.663, 356.870, 52789.582 24/03/20,20:54:05,19,11,1, 11.9,1,1, 3.864, 10548.667, 356.812, 52789.538 24/03/20,20:54:06,00,12,1, 11.9,1,1, 3.866, 10548.664, 356.812, 52789.538 24/03/20,20:54:06,01,12,1, 11.9,1,1, 3.866, 10548.686, 356.844, 52789.567 24/03/20,20:54:06,02,12,1, 11.9,1,1, 3.866, 10548.664, 356.842, 52789.555 24/03/20,20:54:06,03,12,1, 11.9,1,1, 3.866, 10548.668, 356.867, 52789.536 24/03/20,20:54:06,04,12,1, 11.9,1,1, 3.866, 10548.676, 356.843, 52789.557 24/03/20,20:54:06,05,12,1, 11.9,1,1, 3.866, 10548.689, 356.855, 52789.560 24/03/20,20:54:06,06,12,1, 11.9,1,1, 3.866, 10548.690, 356.852, 52789.556 24/03/20,20:54:06,07,12,1, 11.9,1,1, 3.866, 10548.705, 356.876, 52789.575 24/03/20,20:54:06,08,12,1, 11.9,1,1, 3.866, 10548.711, 356.876, 52789.671 24/03/20,20:54:06,09,12,1, 11.9,1,1, 3.866, 10548.731, 356.875, 52789.612 24/03/20,20:54:06,10,12,1, 11.9,1,1, 3.866, 10548.731, 356.850, 52789.655 24/03/20,20:54:06,11,12,1, 11.9,1,1, 3.866, 10548.734, 356.866, 52789.673 24/03/20,20:54:06,12,12,1, 11.9,1,1, 3.866, 10548.726, 356.874, 52789.619 24/03/20,20:54:06,13,12,1, 11.9,1,1, 3.866, 10548.714, 356.853, 52789.638 24/03/20,20:54:06,14,12,1, 11.9,1,1, 3.866, 10548.724, 356.869, 52789.579 24/03/20,20:54:06,15,12,1, 11.9,1,1, 3.866, 10548.746, 356.834, 52789.563 24/03/20,20:54:06,16,12,1, 11.9,1,1, 3.866, 10548.751, 356.826, 52789.526 24/03/20,20:54:06,17,12,1, 11.9,1,1, 3.866, 10548.753, 356.841, 52789.594 24/03/20,20:54:06,18,12,1, 11.9,1,1, 3.866, 10548.764, 356.813, 52789.598 24/03/20,20:54:06,19,12,1, 11.9,1,1, 3.866, 10548.757, 356.793, 52789.591 24/03/20,20:54:07,00,12,1, 11.8,1,1, 3.865, 10548.756, 356.793, 52789.591 24/03/20,20:54:07,01,12,1, 11.8,1,1, 3.865, 10548.758, 356.787, 52789.545 24/03/20,20:54:07,02,12,1, 11.8,1,1, 3.865, 10548.756, 356.743, 52789.526 24/03/20,20:54:07,03,12,1, 11.8,1,1, 3.865, 10548.735, 356.743, 52789.515 24/03/20,20:54:07,04,12,1, 11.8,1,1, 3.865, 10548.758, 356.725, 52789.532 24/03/20,20:54:07,05,12,1, 11.8,1,1, 3.865, 10548.716, 356.708, 52789.511 24/03/20,20:54:07,06,12,1, 11.8,1,1, 3.865, 10548.759, 356.709, 52789.552 24/03/20,20:54:07,07,12,1, 11.8,1,1, 3.865, 10548.757, 356.664, 52789.510 24/03/20,20:54:07,08,12,1, 11.8,1,1, 3.865, 10548.780, 356.688, 52789.541 24/03/20,20:54:07,09,12,1, 11.8,1,1, 3.865, 10548.773, 356.660, 52789.508 24/03/20,20:54:07,10,12,1, 11.8,1,1, 3.865, 10548.771, 356.635, 52789.514 24/03/20,20:54:07,11,12,1, 11.8,1,1, 3.865, 10548.758, 356.634, 52789.453 24/03/20,20:54:07,12,12,1, 11.8,1,1, 3.865, 10548.782, 356.641, 52789.460 24/03/20,20:54:07,13,12,1, 11.8,1,1, 3.865, 10548.771, 356.626, 52789.471 24/03/20,20:54:07,14,12,1, 11.8,1,1, 3.865, 10548.810, 356.600, 52789.445 24/03/20,20:54:07,15,12,1, 11.8,1,1, 3.865, 10548.770, 356.628, 52789.438 24/03/20,20:54:07,16,12,1, 11.8,1,1, 3.865, 10548.768, 356.581, 52789.413 24/03/20,20:54:07,17,12,1, 11.8,1,1, 3.865, 10548.804, 356.609, 52789.477 24/03/20,20:54:07,18,12,1, 11.8,1,1, 3.865, 10548.807, 356.590, 52789.468 24/03/20,20:54:07,19,12,1, 11.8,1,1, 3.865, 10548.802, 356.619, 52789.442 24/03/20,20:54:08,00,12,1, 11.9,1,1, 3.863, 10548.798, 356.619, 52789.442 24/03/20,20:54:08,01,12,1, 11.9,1,1, 3.863, 10548.803, 356.599, 52789.444 24/03/20,20:54:08,02,12,1, 11.9,1,1, 3.863, 10548.807, 356.604, 52789.468 24/03/20,20:54:08,03,12,1, 11.9,1,1, 3.863, 10548.809, 356.568, 52789.485 24/03/20,20:54:08,04,12,1, 11.9,1,1, 3.863, 10548.825, 356.593, 52789.461 24/03/20,20:54:08,05,12,1, 11.9,1,1, 3.863, 10548.803, 356.623, 52789.626 24/03/20,20:54:08,06,12,1, 11.9,1,1, 3.863, 10548.830, 356.607, 52789.510 24/03/20,20:54:08,07,12,1, 11.9,1,1, 3.863, 10548.839, 356.640, 52789.511 24/03/20,20:54:08,08,12,1, 11.9,1,1, 3.863, 10548.829, 356.606, 52789.452 24/03/20,20:54:08,09,12,1, 11.9,1,1, 3.863, 10548.859, 356.613, 52789.444 24/03/20,20:54:08,10,12,1, 11.9,1,1, 3.863, 10548.850, 356.642, 52789.533 24/03/20,20:54:08,11,12,1, 11.9,1,1, 3.863, 10548.860, 356.618, 52789.503 24/03/20,20:54:08,12,12,1, 11.9,1,1, 3.863, 10548.854, 356.622, 52789.513 24/03/20,20:54:08,13,12,1, 11.9,1,1, 3.863, 10548.861, 356.655, 52789.506 24/03/20,20:54:08,14,12,1, 11.9,1,1, 3.863, 10548.862, 356.635, 52789.480 24/03/20,20:54:08,15,12,1, 11.9,1,1, 3.863, 10548.845, 356.650, 52789.498 24/03/20,20:54:08,16,12,1, 11.9,1,1, 3.863, 10548.862, 356.654, 52789.488 24/03/20,20:54:08,17,12,1, 11.9,1,1, 3.863, 10548.855, 356.641, 52789.441 24/03/20,20:54:08,18,12,1, 11.9,1,1, 3.863, 10548.853, 356.648, 52789.480 24/03/20,20:54:08,19,12,1, 11.9,1,1, 3.863, 10548.892, 356.668, 52789.503 24/03/20,20:54:09,00,11,1, 11.8,1,1, 3.866, 10548.890, 356.668, 52789.503 24/03/20,20:54:09,01,11,1, 11.8,1,1, 3.866, 10548.871, 356.671, 52789.480 24/03/20,20:54:09,02,11,1, 11.8,1,1, 3.866, 10548.877, 356.619, 52789.429 24/03/20,20:54:09,03,11,1, 11.8,1,1, 3.866, 10548.882, 356.634, 52789.465 24/03/20,20:54:09,04,11,1, 11.8,1,1, 3.866, 10548.879, 356.594, 52789.481 24/03/20,20:54:09,05,11,1, 11.8,1,1, 3.866, 10548.876, 356.592, 52789.451 24/03/20,20:54:09,06,11,1, 11.8,1,1, 3.866, 10548.873, 356.590, 52789.435 24/03/20,20:54:09,07,11,1, 11.8,1,1, 3.866, 10548.865, 356.553, 52789.419 24/03/20,20:54:09,08,11,1, 11.8,1,1, 3.866, 10548.869, 356.593, 52789.438 24/03/20,20:54:09,09,11,1, 11.8,1,1, 3.866, 10548.873, 356.569, 52789.455 24/03/20,20:54:09,10,11,1, 11.8,1,1, 3.866, 10548.868, 356.551, 52789.423 24/03/20,20:54:09,11,11,1, 11.8,1,1, 3.866, 10548.864, 356.533, 52789.383 24/03/20,20:54:09,12,11,1, 11.8,1,1, 3.866, 10548.871, 356.507, 52789.397 24/03/20,20:54:09,13,11,1, 11.8,1,1, 3.866, 10548.843, 356.506, 52789.387 24/03/20,20:54:09,14,11,1, 11.8,1,1, 3.866, 10548.848, 356.500, 52789.346 24/03/20,20:54:09,15,11,1, 11.8,1,1, 3.866, 10548.842, 356.454, 52789.341 24/03/20,20:54:09,16,11,1, 11.8,1,1, 3.866, 10548.837, 356.483, 52789.359 24/03/20,20:54:09,17,11,1, 11.8,1,1, 3.866, 10548.825, 356.477, 52789.342 24/03/20,20:54:09,18,11,1, 11.8,1,1, 3.866, 10548.857, 356.465, 52789.362 24/03/20,20:54:09,19,11,1, 11.8,1,1, 3.866, 10548.862, 356.416, 52789.319 24/03/20,20:54:10,00,12,1, 11.8,1,1, 3.866, 10548.856, 356.416, 52789.319 24/03/20,20:54:10,01,12,1, 11.8,1,1, 3.866, 10548.846, 356.446, 52789.345 24/03/20,20:54:10,02,12,1, 11.8,1,1, 3.866, 10548.849, 356.439, 52789.348 24/03/20,20:54:10,03,12,1, 11.8,1,1, 3.866, 10548.860, 356.435, 52789.320 24/03/20,20:54:10,04,12,1, 11.8,1,1, 3.866, 10548.885, 356.420, 52789.334 24/03/20,20:54:10,05,12,1, 11.8,1,1, 3.866, 10548.841, 356.426, 52789.338 24/03/20,20:54:10,06,12,1, 11.8,1,1, 3.866, 10548.874, 356.427, 52789.351 24/03/20,20:54:10,07,12,1, 11.8,1,1, 3.866, 10548.882, 356.435, 52789.331 24/03/20,20:54:10,08,12,1, 11.8,1,1, 3.866, 10548.866, 356.415, 52789.309 24/03/20,20:54:10,09,12,1, 11.8,1,1, 3.866, 10548.896, 356.438, 52789.352 24/03/20,20:54:10,10,12,1, 11.8,1,1, 3.866, 10548.889, 356.439, 52789.371 24/03/20,20:54:10,11,12,1, 11.8,1,1, 3.866, 10548.888, 356.449, 52789.365 24/03/20,20:54:10,12,12,1, 11.8,1,1, 3.866, 10548.887, 356.437, 52789.322 24/03/20,20:54:10,13,12,1, 11.8,1,1, 3.866, 10548.919, 356.446, 52789.332 24/03/20,20:54:10,14,12,1, 11.8,1,1, 3.866, 10548.887, 356.409, 52789.354 24/03/20,20:54:10,15,12,1, 11.8,1,1, 3.866, 10548.916, 356.435, 52789.369 24/03/20,20:54:10,16,12,1, 11.8,1,1, 3.866, 10548.935, 356.429, 52789.340 24/03/20,20:54:10,17,12,1, 11.8,1,1, 3.866, 10548.919, 356.417, 52789.350 24/03/20,20:54:10,18,12,1, 11.8,1,1, 3.866, 10548.924, 356.401, 52789.340 24/03/20,20:54:10,19,12,1, 11.8,1,1, 3.866, 10548.931, 356.385, 52789.335 24/03/20,20:54:11,00,12,1, 11.9,1,1, 3.865, 10548.923, 356.385, 52789.335 24/03/20,20:54:11,01,12,1, 11.9,1,1, 3.865, 10548.940, 356.335, 52789.303 24/03/20,20:54:11,02,12,1, 11.9,1,1, 3.865, 10548.930, 356.342, 52789.258 24/03/20,20:54:11,03,12,1, 11.9,1,1, 3.865, 10548.972, 356.309, 52789.244 24/03/20,20:54:11,04,12,1, 11.9,1,1, 3.865, 10548.941, 356.279, 52789.276 24/03/20,20:54:11,05,12,1, 11.9,1,1, 3.865, 10548.965, 356.249, 52789.329 24/03/20,20:54:11,06,12,1, 11.9,1,1, 3.865, 10548.901, 356.248, 52789.360 24/03/20,20:54:11,07,12,1, 11.9,1,1, 3.865, 10548.956, 356.198, 52789.259 24/03/20,20:54:11,08,12,1, 11.9,1,1, 3.865, 10548.954, 356.181, 52789.232 24/03/20,20:54:11,09,12,1, 11.9,1,1, 3.865, 10548.940, 356.183, 52789.246 24/03/20,20:54:11,10,12,1, 11.9,1,1, 3.865, 10548.963, 356.140, 52789.247 24/03/20,20:54:11,11,12,1, 11.9,1,1, 3.865, 10548.938, 356.130, 52789.193 24/03/20,20:54:11,12,12,1, 11.9,1,1, 3.865, 10548.930, 356.114, 52789.191 24/03/20,20:54:11,13,12,1, 11.9,1,1, 3.865, 10548.925, 356.117, 52789.186 24/03/20,20:54:11,14,12,1, 11.9,1,1, 3.865, 10548.946, 356.099, 52789.187 24/03/20,20:54:11,15,12,1, 11.9,1,1, 3.865, 10548.930, 356.084, 52789.186 24/03/20,20:54:11,16,12,1, 11.9,1,1, 3.865, 10548.945, 356.072, 52789.185 24/03/20,20:54:11,17,12,1, 11.9,1,1, 3.865, 10548.934, 356.051, 52789.169 24/03/20,20:54:11,18,12,1, 11.9,1,1, 3.865, 10548.968, 356.033, 52789.175 24/03/20,20:54:11,19,12,1, 11.9,1,1, 3.865, 10548.961, 356.042, 52789.180 24/03/20,20:54:12,00,12,1, 11.9,1,1, 3.862, 10548.956, 356.042, 52789.180 24/03/20,20:54:12,01,12,1, 11.9,1,1, 3.862, 10548.975, 356.046, 52789.202 24/03/20,20:54:12,02,12,1, 11.9,1,1, 3.862, 10548.975, 356.042, 52789.178 24/03/20,20:54:12,03,12,1, 11.9,1,1, 3.862, 10549.016, 356.024, 52789.204 24/03/20,20:54:12,04,12,1, 11.9,1,1, 3.862, 10549.007, 356.023, 52789.210 24/03/20,20:54:12,05,12,1, 11.9,1,1, 3.862, 10549.013, 356.024, 52789.234 24/03/20,20:54:12,06,12,1, 11.9,1,1, 3.862, 10549.008, 356.044, 52789.225 24/03/20,20:54:12,07,12,1, 11.9,1,1, 3.862, 10549.020, 356.027, 52789.234 24/03/20,20:54:12,08,12,1, 11.9,1,1, 3.862, 10549.004, 356.043, 52789.209 24/03/20,20:54:12,09,12,1, 11.9,1,1, 3.862, 10549.009, 356.018, 52789.240 24/03/20,20:54:12,10,12,1, 11.9,1,1, 3.862, 10549.042, 356.032, 52789.262 24/03/20,20:54:12,11,12,1, 11.9,1,1, 3.862, 10549.023, 356.015, 52789.272 24/03/20,20:54:12,12,12,1, 11.9,1,1, 3.862, 10549.037, 356.015, 52789.248 24/03/20,20:54:12,13,12,1, 11.9,1,1, 3.862, 10549.039, 356.035, 52789.261 24/03/20,20:54:12,14,12,1, 11.9,1,1, 3.862, 10549.056, 356.003, 52789.243 24/03/20,20:54:12,15,12,1, 11.9,1,1, 3.862, 10549.061, 355.973, 52789.250 24/03/20,20:54:12,16,12,1, 11.9,1,1, 3.862, 10549.043, 355.955, 52789.226 24/03/20,20:54:12,17,12,1, 11.9,1,1, 3.862, 10549.068, 355.953, 52789.052 24/03/20,20:54:12,18,12,1, 11.9,1,1, 3.862, 10549.053, 355.918, 52789.213 24/03/20,20:54:12,19,12,1, 11.9,1,1, 3.862, 10549.089, 355.953, 52789.196 24/03/20,20:54:13,00,11,1, 12.0,1,1, 3.860, 10549.082, 355.953, 52789.196 24/03/20,20:54:13,01,11,1, 12.0,1,1, 3.860, 10549.057, 355.899, 52789.213 24/03/20,20:54:13,02,11,1, 12.0,1,1, 3.860, 10549.018, 355.899, 52789.228 24/03/20,20:54:13,03,11,1, 12.0,1,1, 3.860, 10549.044, 355.858, 52789.174 24/03/20,20:54:13,04,11,1, 12.0,1,1, 3.860, 10549.058, 355.878, 52789.223 24/03/20,20:54:13,05,11,1, 12.0,1,1, 3.860, 10549.042, 355.841, 52789.185 24/03/20,20:54:13,06,11,1, 12.0,1,1, 3.860, 10549.049, 355.853, 52789.169 24/03/20,20:54:13,07,11,1, 12.0,1,1, 3.860, 10549.060, 355.830, 52789.178 24/03/20,20:54:13,08,11,1, 12.0,1,1, 3.860, 10549.042, 355.805, 52789.146 24/03/20,20:54:13,09,11,1, 12.0,1,1, 3.860, 10549.053, 355.761, 52789.163 24/03/20,20:54:13,10,11,1, 12.0,1,1, 3.860, 10549.053, 355.790, 52789.122 24/03/20,20:54:13,11,11,1, 12.0,1,1, 3.860, 10549.043, 355.782, 52789.153 24/03/20,20:54:13,12,11,1, 12.0,1,1, 3.860, 10549.049, 355.789, 52789.169 24/03/20,20:54:13,13,11,1, 12.0,1,1, 3.860, 10549.019, 355.765, 52789.150 24/03/20,20:54:13,14,11,1, 12.0,1,1, 3.860, 10549.055, 355.771, 52789.179 24/03/20,20:54:13,15,11,1, 12.0,1,1, 3.860, 10549.045, 355.778, 52789.141 24/03/20,20:54:13,16,11,1, 12.0,1,1, 3.860, 10549.046, 355.781, 52789.151 24/03/20,20:54:13,17,11,1, 12.0,1,1, 3.860, 10549.066, 355.744, 52789.155 24/03/20,20:54:13,18,11,1, 12.0,1,1, 3.860, 10549.048, 355.743, 52789.152 24/03/20,20:54:13,19,11,1, 12.0,1,1, 3.860, 10549.054, 355.758, 52789.143 24/03/20,20:54:14,00,11,1, 12.0,1,1, 3.864, 10549.048, 355.758, 52789.143 24/03/20,20:54:14,01,11,1, 12.0,1,1, 3.864, 10549.054, 355.741, 52789.158 24/03/20,20:54:14,02,11,1, 12.0,1,1, 3.864, 10549.090, 355.702, 52788.991 24/03/20,20:54:14,03,11,1, 12.0,1,1, 3.864, 10549.011, 355.730, 52789.108 24/03/20,20:54:14,04,11,1, 12.0,1,1, 3.864, 10549.057, 355.744, 52789.202 24/03/20,20:54:14,05,11,1, 12.0,1,1, 3.864, 10549.042, 355.703, 52789.159 24/03/20,20:54:14,06,11,1, 12.0,1,1, 3.864, 10549.059, 355.704, 52789.170 24/03/20,20:54:14,07,11,1, 12.0,1,1, 3.864, 10549.056, 355.709, 52789.158 24/03/20,20:54:14,08,11,1, 12.0,1,1, 3.864, 10549.074, 355.708, 52789.183 24/03/20,20:54:14,09,11,1, 12.0,1,1, 3.864, 10549.067, 355.710, 52789.168 24/03/20,20:54:14,10,11,1, 12.0,1,1, 3.864, 10549.071, 355.681, 52789.133 24/03/20,20:54:14,11,11,1, 12.0,1,1, 3.864, 10549.045, 355.677, 52789.171 24/03/20,20:54:14,12,11,1, 12.0,1,1, 3.864, 10549.060, 355.678, 52789.188 24/03/20,20:54:14,13,11,1, 12.0,1,1, 3.864, 10549.084, 355.669, 52789.125 24/03/20,20:54:14,14,11,1, 12.0,1,1, 3.864, 10549.064, 355.658, 52789.141 24/03/20,20:54:14,15,11,1, 12.0,1,1, 3.864, 10549.076, 355.650, 52789.169 24/03/20,20:54:14,16,11,1, 12.0,1,1, 3.864, 10549.081, 355.668, 52789.148 24/03/20,20:54:14,17,11,1, 12.0,1,1, 3.864, 10549.081, 355.644, 52789.145 24/03/20,20:54:14,18,11,1, 12.0,1,1, 3.864, 10549.047, 355.622, 52789.162 24/03/20,20:54:14,19,11,1, 12.0,1,1, 3.864, 10549.086, 355.644, 52789.170 24/03/20,20:54:15,00,11,1, 11.9,1,1, 3.865, 10549.082, 355.644, 52789.170 24/03/20,20:54:15,01,11,1, 11.9,1,1, 3.865, 10549.107, 355.642, 52789.172 24/03/20,20:54:15,02,11,1, 11.9,1,1, 3.865, 10549.078, 355.589, 52789.147 24/03/20,20:54:15,03,11,1, 11.9,1,1, 3.865, 10549.075, 355.595, 52789.151 24/03/20,20:54:15,04,11,1, 11.9,1,1, 3.865, 10549.077, 355.608, 52789.142 24/03/20,20:54:15,05,11,1, 11.9,1,1, 3.865, 10549.092, 355.589, 52789.146 24/03/20,20:54:15,06,11,1, 11.9,1,1, 3.865, 10549.122, 355.602, 52789.186 24/03/20,20:54:15,07,11,1, 11.9,1,1, 3.865, 10549.097, 355.575, 52789.166 24/03/20,20:54:15,08,11,1, 11.9,1,1, 3.865, 10549.120, 355.583, 52789.140 24/03/20,20:54:15,09,11,1, 11.9,1,1, 3.865, 10549.113, 355.569, 52789.128 24/03/20,20:54:15,10,11,1, 11.9,1,1, 3.865, 10549.109, 355.577, 52789.140 24/03/20,20:54:15,11,11,1, 11.9,1,1, 3.865, 10549.114, 355.587, 52789.166 24/03/20,20:54:15,12,11,1, 11.9,1,1, 3.865, 10549.112, 355.550, 52789.139 24/03/20,20:54:15,13,11,1, 11.9,1,1, 3.865, 10549.139, 355.568, 52789.146 24/03/20,20:54:15,14,11,1, 11.9,1,1, 3.865, 10549.125, 355.573, 52789.126 24/03/20,20:54:15,15,11,1, 11.9,1,1, 3.865, 10549.135, 355.558, 52789.129 24/03/20,20:54:15,16,11,1, 11.9,1,1, 3.865, 10549.154, 355.554, 52789.129 24/03/20,20:54:15,17,11,1, 11.9,1,1, 3.865, 10549.156, 355.554, 52789.122 24/03/20,20:54:15,18,11,1, 11.9,1,1, 3.865, 10549.148, 355.565, 52789.154 24/03/20,20:54:15,19,11,1, 11.9,1,1, 3.865, 10549.136, 355.535, 52789.148 24/03/20,20:54:16,00,12,1, 12.0,1,1, 3.863, 10549.132, 355.535, 52789.148 24/03/20,20:54:16,01,12,1, 12.0,1,1, 3.863, 10549.169, 355.517, 52789.168 24/03/20,20:54:16,02,12,1, 12.0,1,1, 3.863, 10549.151, 355.509, 52789.137 24/03/20,20:54:16,03,12,1, 12.0,1,1, 3.863, 10549.172, 355.525, 52789.126 24/03/20,20:54:16,04,12,1, 12.0,1,1, 3.863, 10549.161, 355.541, 52789.135 24/03/20,20:54:16,05,12,1, 12.0,1,1, 3.863, 10549.164, 355.479, 52789.122 24/03/20,20:54:16,06,12,1, 12.0,1,1, 3.863, 10549.184, 355.522, 52789.128 24/03/20,20:54:16,07,12,1, 12.0,1,1, 3.863, 10549.168, 355.516, 52789.098 24/03/20,20:54:16,08,12,1, 12.0,1,1, 3.863, 10549.183, 355.486, 52789.109 24/03/20,20:54:16,09,12,1, 12.0,1,1, 3.863, 10549.189, 355.486, 52789.116 24/03/20,20:54:16,10,12,1, 12.0,1,1, 3.863, 10549.195, 355.484, 52789.146 24/03/20,20:54:16,11,12,1, 12.0,1,1, 3.863, 10549.181, 355.482, 52789.125 24/03/20,20:54:16,12,12,1, 12.0,1,1, 3.863, 10549.188, 355.432, 52789.084 24/03/20,20:54:16,13,12,1, 12.0,1,1, 3.863, 10549.207, 355.457, 52789.114 24/03/20,20:54:16,14,12,1, 12.0,1,1, 3.863, 10549.213, 355.407, 52789.100 24/03/20,20:54:16,15,12,1, 12.0,1,1, 3.863, 10549.210, 355.422, 52789.142 24/03/20,20:54:16,16,12,1, 12.0,1,1, 3.863, 10549.247, 355.396, 52789.068 24/03/20,20:54:16,17,12,1, 12.0,1,1, 3.863, 10549.221, 355.379, 52789.059 24/03/20,20:54:16,18,12,1, 12.0,1,1, 3.863, 10549.243, 355.389, 52789.112 24/03/20,20:54:16,19,12,1, 12.0,1,1, 3.863, 10549.242, 355.373, 52789.080 24/03/20,20:54:17,00,12,1, 11.8,1,1, 3.867, 10549.240, 355.373, 52789.080 24/03/20,20:54:17,01,12,1, 11.8,1,1, 3.867, 10549.285, 355.348, 52789.075 24/03/20,20:54:17,02,12,1, 11.8,1,1, 3.867, 10549.276, 355.309, 52789.053 24/03/20,20:54:17,03,12,1, 11.8,1,1, 3.867, 10549.298, 355.313, 52789.073 24/03/20,20:54:17,04,12,1, 11.8,1,1, 3.867, 10549.287, 355.296, 52789.048 24/03/20,20:54:17,05,12,1, 11.8,1,1, 3.867, 10549.279, 355.268, 52789.091 24/03/20,20:54:17,06,12,1, 11.8,1,1, 3.867, 10549.261, 355.254, 52789.058 24/03/20,20:54:17,07,12,1, 11.8,1,1, 3.867, 10549.299, 355.266, 52789.072 24/03/20,20:54:17,08,12,1, 11.8,1,1, 3.867, 10549.300, 355.250, 52789.041 24/03/20,20:54:17,09,12,1, 11.8,1,1, 3.867, 10549.297, 355.190, 52789.055 24/03/20,20:54:17,10,12,1, 11.8,1,1, 3.867, 10549.299, 355.194, 52789.062 24/03/20,20:54:17,11,12,1, 11.8,1,1, 3.867, 10549.281, 355.185, 52789.045 24/03/20,20:54:17,12,12,1, 11.8,1,1, 3.867, 10549.298, 355.173, 52789.019 24/03/20,20:54:17,13,12,1, 11.8,1,1, 3.867, 10549.328, 355.153, 52789.039 24/03/20,20:54:17,14,12,1, 11.8,1,1, 3.867, 10549.309, 355.135, 52789.024 24/03/20,20:54:17,15,12,1, 11.8,1,1, 3.867, 10549.315, 355.121, 52789.036 24/03/20,20:54:17,16,12,1, 11.8,1,1, 3.867, 10549.308, 355.116, 52789.034 24/03/20,20:54:17,17,12,1, 11.8,1,1, 3.867, 10549.320, 355.126, 52789.038 24/03/20,20:54:17,18,12,1, 11.8,1,1, 3.867, 10549.332, 355.085, 52789.017 24/03/20,20:54:17,19,12,1, 11.8,1,1, 3.867, 10549.321, 355.081, 52788.994 24/03/20,20:54:18,00,12,1, 11.9,1,1, 3.864, 10549.315, 355.081, 52788.994 24/03/20,20:54:18,01,12,1, 11.9,1,1, 3.864, 10549.339, 355.055, 52789.015 24/03/20,20:54:18,02,12,1, 11.9,1,1, 3.864, 10549.326, 355.057, 52788.986 24/03/20,20:54:18,03,12,1, 11.9,1,1, 3.864, 10549.345, 355.057, 52789.009 24/03/20,20:54:18,04,12,1, 11.9,1,1, 3.864, 10549.337, 355.043, 52788.991 24/03/20,20:54:18,05,12,1, 11.9,1,1, 3.864, 10549.335, 355.038, 52788.997 24/03/20,20:54:18,06,12,1, 11.9,1,1, 3.864, 10549.348, 355.022, 52788.994 24/03/20,20:54:18,07,12,1, 11.9,1,1, 3.864, 10549.337, 355.007, 52788.995 24/03/20,20:54:18,08,12,1, 11.9,1,1, 3.864, 10549.341, 355.017, 52788.976 24/03/20,20:54:18,09,12,1, 11.9,1,1, 3.864, 10549.349, 354.993, 52788.980 24/03/20,20:54:18,10,12,1, 11.9,1,1, 3.864, 10549.354, 354.959, 52788.985 24/03/20,20:54:18,11,12,1, 11.9,1,1, 3.864, 10549.353, 354.999, 52789.007 24/03/20,20:54:18,12,12,1, 11.9,1,1, 3.864, 10549.353, 354.987, 52788.974 24/03/20,20:54:18,13,12,1, 11.9,1,1, 3.864, 10549.335, 354.981, 52788.952 24/03/20,20:54:18,14,12,1, 11.9,1,1, 3.864, 10549.349, 354.975, 52788.982 24/03/20,20:54:18,15,12,1, 11.9,1,1, 3.864, 10549.343, 354.976, 52788.952 24/03/20,20:54:18,16,12,1, 11.9,1,1, 3.864, 10549.359, 354.965, 52788.964 24/03/20,20:54:18,17,12,1, 11.9,1,1, 3.864, 10549.364, 354.932, 52788.966 24/03/20,20:54:18,18,12,1, 11.9,1,1, 3.864, 10549.346, 354.949, 52788.975 24/03/20,20:54:18,19,12,1, 11.9,1,1, 3.864, 10549.345, 354.948, 52788.958 24/03/20,20:54:19,00,12,1, 11.9,1,1, 3.865, 10549.340, 354.948, 52788.958 24/03/20,20:54:19,01,12,1, 11.9,1,1, 3.865, 10549.359, 354.934, 52788.971 24/03/20,20:54:19,02,12,1, 11.9,1,1, 3.865, 10549.350, 354.920, 52788.946 24/03/20,20:54:19,03,12,1, 11.9,1,1, 3.865, 10549.349, 354.895, 52788.933 24/03/20,20:54:19,04,12,1, 11.9,1,1, 3.865, 10549.350, 354.910, 52788.943 24/03/20,20:54:19,05,12,1, 11.9,1,1, 3.865, 10549.359, 354.885, 52788.896 24/03/20,20:54:19,06,12,1, 11.9,1,1, 3.865, 10549.355, 354.894, 52788.927 24/03/20,20:54:19,07,12,1, 11.9,1,1, 3.865, 10549.354, 354.882, 52788.894 24/03/20,20:54:19,08,12,1, 11.9,1,1, 3.865, 10549.364, 354.870, 52788.927 24/03/20,20:54:19,09,12,1, 11.9,1,1, 3.865, 10549.343, 354.837, 52788.893 24/03/20,20:54:19,10,12,1, 11.9,1,1, 3.865, 10549.354, 354.842, 52788.897 24/03/20,20:54:19,11,12,1, 11.9,1,1, 3.865, 10549.375, 354.852, 52788.896 24/03/20,20:54:19,12,12,1, 11.9,1,1, 3.865, 10549.357, 354.827, 52788.873 24/03/20,20:54:19,13,12,1, 11.9,1,1, 3.865, 10549.389, 354.811, 52788.909 24/03/20,20:54:19,14,12,1, 11.9,1,1, 3.865, 10549.376, 354.833, 52788.895 24/03/20,20:54:19,15,12,1, 11.9,1,1, 3.865, 10549.366, 354.789, 52788.889 24/03/20,20:54:19,16,12,1, 11.9,1,1, 3.865, 10549.372, 354.823, 52788.931 24/03/20,20:54:19,17,12,1, 11.9,1,1, 3.865, 10549.399, 354.802, 52788.906 24/03/20,20:54:19,18,12,1, 11.9,1,1, 3.865, 10549.375, 354.807, 52788.886 24/03/20,20:54:19,19,12,1, 11.9,1,1, 3.865, 10549.374, 354.774, 52788.854 24/03/20,20:54:20,00,10,1, 12.0,1,1, 3.867, 10549.374, 354.774, 52788.854 24/03/20,20:54:20,01,10,1, 12.0,1,1, 3.867, 10549.396, 354.752, 52788.855 24/03/20,20:54:20,02,10,1, 12.0,1,1, 3.867, 10549.393, 354.760, 52788.836 24/03/20,20:54:20,03,10,1, 12.0,1,1, 3.867, 10549.401, 354.726, 52788.876 24/03/20,20:54:20,04,10,1, 12.0,1,1, 3.867, 10549.408, 354.716, 52788.849 24/03/20,20:54:20,05,10,1, 12.0,1,1, 3.867, 10549.402, 354.703, 52788.863 24/03/20,20:54:20,06,10,1, 12.0,1,1, 3.867, 10549.392, 354.699, 52788.831 24/03/20,20:54:20,07,10,1, 12.0,1,1, 3.867, 10549.410, 354.698, 52788.833 24/03/20,20:54:20,08,10,1, 12.0,1,1, 3.867, 10549.422, 354.687, 52788.850 24/03/20,20:54:20,09,10,1, 12.0,1,1, 3.867, 10549.415, 354.689, 52788.846 24/03/20,20:54:20,10,10,1, 12.0,1,1, 3.867, 10549.415, 354.679, 52788.808 24/03/20,20:54:20,11,10,1, 12.0,1,1, 3.867, 10549.406, 354.655, 52788.825 24/03/20,20:54:20,12,10,1, 12.0,1,1, 3.867, 10549.424, 354.664, 52788.796 24/03/20,20:54:20,13,10,1, 12.0,1,1, 3.867, 10549.421, 354.670, 52788.812 24/03/20,20:54:20,14,10,1, 12.0,1,1, 3.867, 10549.422, 354.646, 52788.829 24/03/20,20:54:20,15,10,1, 12.0,1,1, 3.867, 10549.409, 354.628, 52788.794 24/03/20,20:54:20,16,10,1, 12.0,1,1, 3.867, 10549.426, 354.638, 52788.849 24/03/20,20:54:20,17,10,1, 12.0,1,1, 3.867, 10549.416, 354.635, 52788.856 24/03/20,20:54:20,18,10,1, 12.0,1,1, 3.867, 10549.434, 354.642, 52788.839 24/03/20,20:54:20,19,10,1, 12.0,1,1, 3.867, 10549.425, 354.646, 52788.814 24/03/20,20:54:21,00,10,1, 11.9,1,1, 3.865, 10549.424, 354.646, 52788.814 24/03/20,20:54:21,01,10,1, 11.9,1,1, 3.865, 10549.413, 354.623, 52788.811 24/03/20,20:54:21,02,10,1, 11.9,1,1, 3.865, 10549.420, 354.619, 52788.831 24/03/20,20:54:21,03,10,1, 11.9,1,1, 3.865, 10549.414, 354.624, 52788.791 24/03/20,20:54:21,04,10,1, 11.9,1,1, 3.865, 10549.438, 354.635, 52788.832 24/03/20,20:54:21,05,10,1, 11.9,1,1, 3.865, 10549.419, 354.615, 52788.824 24/03/20,20:54:21,06,10,1, 11.9,1,1, 3.865, 10549.437, 354.604, 52788.815 24/03/20,20:54:21,07,10,1, 11.9,1,1, 3.865, 10549.435, 354.594, 52788.828 24/03/20,20:54:21,08,10,1, 11.9,1,1, 3.865, 10549.439, 354.602, 52788.777 24/03/20,20:54:21,09,10,1, 11.9,1,1, 3.865, 10549.453, 354.596, 52788.814 24/03/20,20:54:21,10,10,1, 11.9,1,1, 3.865, 10549.467, 354.589, 52788.787 24/03/20,20:54:21,11,10,1, 11.9,1,1, 3.865, 10549.434, 354.597, 52788.791 24/03/20,20:54:21,12,10,1, 11.9,1,1, 3.865, 10549.465, 354.593, 52788.875 24/03/20,20:54:21,13,10,1, 11.9,1,1, 3.865, 10549.434, 354.568, 52788.809 24/03/20,20:54:21,14,10,1, 11.9,1,1, 3.865, 10549.462, 354.591, 52788.801 24/03/20,20:54:21,15,10,1, 11.9,1,1, 3.865, 10549.453, 354.554, 52788.787 24/03/20,20:54:21,16,10,1, 11.9,1,1, 3.865, 10549.451, 354.574, 52788.795 24/03/20,20:54:21,17,10,1, 11.9,1,1, 3.865, 10549.481, 354.572, 52788.827 24/03/20,20:54:21,18,10,1, 11.9,1,1, 3.865, 10549.450, 354.530, 52788.780 24/03/20,20:54:21,19,10,1, 11.9,1,1, 3.865, 10549.474, 354.549, 52788.816 24/03/20,20:54:22,00,10,1, 11.9,1,1, 3.866, 10549.474, 354.549, 52788.816 24/03/20,20:54:22,01,10,1, 11.9,1,1, 3.866, 10549.502, 354.525, 52788.772 24/03/20,20:54:22,02,10,1, 11.9,1,1, 3.866, 10549.486, 354.503, 52788.738 24/03/20,20:54:22,03,10,1, 11.9,1,1, 3.866, 10549.508, 354.466, 52788.755 24/03/20,20:54:22,04,10,1, 11.9,1,1, 3.866, 10549.502, 354.504, 52788.798 24/03/20,20:54:22,05,10,1, 11.9,1,1, 3.866, 10549.508, 354.444, 52788.776 24/03/20,20:54:22,06,10,1, 11.9,1,1, 3.866, 10549.507, 354.468, 52788.760 24/03/20,20:54:22,07,10,1, 11.9,1,1, 3.866, 10549.506, 354.459, 52788.762 24/03/20,20:54:22,08,10,1, 11.9,1,1, 3.866, 10549.523, 354.428, 52788.740 24/03/20,20:54:22,09,10,1, 11.9,1,1, 3.866, 10549.519, 354.412, 52788.683 24/03/20,20:54:22,10,10,1, 11.9,1,1, 3.866, 10549.573, 354.403, 52788.668 24/03/20,20:54:22,11,10,1, 11.9,1,1, 3.866, 10549.578, 354.396, 52788.689 24/03/20,20:54:22,12,10,1, 11.9,1,1, 3.866, 10549.591, 354.360, 52788.644 24/03/20,20:54:22,13,10,1, 11.9,1,1, 3.866, 10549.590, 354.368, 52788.736 24/03/20,20:54:22,14,10,1, 11.9,1,1, 3.866, 10549.556, 354.365, 52788.733 24/03/20,20:54:22,15,10,1, 11.9,1,1, 3.866, 10549.592, 354.335, 52788.724 24/03/20,20:54:22,16,10,1, 11.9,1,1, 3.866, 10549.592, 354.327, 52788.713 24/03/20,20:54:22,17,10,1, 11.9,1,1, 3.866, 10549.613, 354.319, 52788.688 24/03/20,20:54:22,18,10,1, 11.9,1,1, 3.866, 10549.627, 354.322, 52788.746 24/03/20,20:54:22,19,10,1, 11.9,1,1, 3.866, 10549.635, 354.313, 52788.738 24/03/20,20:54:23,00,10,1, 11.9,1,1, 3.861, 10549.632, 354.313, 52788.738 24/03/20,20:54:23,01,10,1, 11.9,1,1, 3.861, 10549.655, 354.283, 52788.701 24/03/20,20:54:23,02,10,1, 11.9,1,1, 3.861, 10549.657, 354.237, 52788.731 24/03/20,20:54:23,03,10,1, 11.9,1,1, 3.861, 10549.660, 354.234, 52788.656 24/03/20,20:54:23,04,10,1, 11.9,1,1, 3.861, 10549.682, 354.234, 52788.669 24/03/20,20:54:23,05,10,1, 11.9,1,1, 3.861, 10549.678, 354.216, 52788.634 24/03/20,20:54:23,06,10,1, 11.9,1,1, 3.861, 10549.698, 354.196, 52788.681 24/03/20,20:54:23,07,10,1, 11.9,1,1, 3.861, 10549.694, 354.215, 52788.647 24/03/20,20:54:23,08,10,1, 11.9,1,1, 3.861, 10549.735, 354.184, 52788.668 24/03/20,20:54:23,09,10,1, 11.9,1,1, 3.861, 10549.709, 354.158, 52788.623 24/03/20,20:54:23,10,10,1, 11.9,1,1, 3.861, 10549.724, 354.161, 52788.640 24/03/20,20:54:23,11,10,1, 11.9,1,1, 3.861, 10549.715, 354.131, 52788.615 24/03/20,20:54:23,12,10,1, 11.9,1,1, 3.861, 10549.730, 354.138, 52788.640 24/03/20,20:54:23,13,10,1, 11.9,1,1, 3.861, 10549.756, 354.103, 52788.605 24/03/20,20:54:23,14,10,1, 11.9,1,1, 3.861, 10549.758, 354.100, 52788.647 24/03/20,20:54:23,15,10,1, 11.9,1,1, 3.861, 10549.777, 354.080, 52788.611 24/03/20,20:54:23,16,10,1, 11.9,1,1, 3.861, 10549.773, 354.073, 52788.589 24/03/20,20:54:23,17,10,1, 11.9,1,1, 3.861, 10549.765, 354.084, 52788.599 24/03/20,20:54:23,18,10,1, 11.9,1,1, 3.861, 10549.773, 354.095, 52788.573 24/03/20,20:54:23,19,10,1, 11.9,1,1, 3.861, 10549.804, 354.058, 52788.600 24/03/20,20:54:24,00,09,1, 11.9,1,1, 3.862, 10549.799, 354.058, 52788.600 24/03/20,20:54:24,01,09,1, 11.9,1,1, 3.862, 10549.812, 354.017, 52788.553 24/03/20,20:54:24,02,09,1, 11.9,1,1, 3.862, 10549.834, 354.049, 52788.605 24/03/20,20:54:24,03,09,1, 11.9,1,1, 3.862, 10549.829, 354.028, 52788.584 24/03/20,20:54:24,04,09,1, 11.9,1,1, 3.862, 10549.854, 354.033, 52788.636 24/03/20,20:54:24,05,09,1, 11.9,1,1, 3.862, 10549.858, 354.040, 52788.581 24/03/20,20:54:24,06,09,1, 11.9,1,1, 3.862, 10549.849, 354.013, 52788.558 24/03/20,20:54:24,07,09,1, 11.9,1,1, 3.862, 10549.872, 354.038, 52788.608 24/03/20,20:54:24,08,09,1, 11.9,1,1, 3.862, 10549.857, 354.010, 52788.594 24/03/20,20:54:24,09,09,1, 11.9,1,1, 3.862, 10549.902, 354.003, 52788.585 24/03/20,20:54:24,10,09,1, 11.9,1,1, 3.862, 10549.908, 353.992, 52788.563 24/03/20,20:54:24,11,09,1, 11.9,1,1, 3.862, 10549.918, 353.973, 52788.572 24/03/20,20:54:24,12,09,1, 11.9,1,1, 3.862, 10549.914, 354.006, 52788.540 24/03/20,20:54:24,13,09,1, 11.9,1,1, 3.862, 10549.925, 353.989, 52788.604 24/03/20,20:54:24,14,09,1, 11.9,1,1, 3.862, 10549.947, 354.000, 52788.599 24/03/20,20:54:24,15,09,1, 11.9,1,1, 3.862, 10549.957, 353.999, 52788.608 24/03/20,20:54:24,16,09,1, 11.9,1,1, 3.862, 10549.949, 354.021, 52788.578 24/03/20,20:54:24,17,09,1, 11.9,1,1, 3.862, 10549.986, 353.998, 52788.592 24/03/20,20:54:24,18,09,1, 11.9,1,1, 3.862, 10549.968, 354.020, 52788.558 24/03/20,20:54:24,19,09,1, 11.9,1,1, 3.862, 10550.001, 353.996, 52788.558 24/03/20,20:54:25,00,09,1, 11.9,1,1, 3.869, 10549.999, 353.996, 52788.558 24/03/20,20:54:25,01,09,1, 11.9,1,1, 3.869, 10550.012, 353.991, 52788.629 24/03/20,20:54:25,02,09,1, 11.9,1,1, 3.869, 10550.052, 354.022, 52788.612 24/03/20,20:54:25,03,09,1, 11.9,1,1, 3.869, 10550.022, 354.024, 52788.598 24/03/20,20:54:25,04,09,1, 11.9,1,1, 3.869, 10550.068, 354.022, 52788.589 24/03/20,20:54:25,05,09,1, 11.9,1,1, 3.869, 10550.068, 354.034, 52788.586 24/03/20,20:54:25,06,09,1, 11.9,1,1, 3.869, 10550.066, 354.037, 52788.608 24/03/20,20:54:25,07,09,1, 11.9,1,1, 3.869, 10550.085, 354.021, 52788.621 24/03/20,20:54:25,08,09,1, 11.9,1,1, 3.869, 10550.117, 354.040, 52788.605 24/03/20,20:54:25,09,09,1, 11.9,1,1, 3.869, 10550.104, 354.028, 52788.618 24/03/20,20:54:25,10,09,1, 11.9,1,1, 3.869, 10550.136, 354.055, 52788.643 24/03/20,20:54:25,11,09,1, 11.9,1,1, 3.869, 10550.121, 354.047, 52788.615 24/03/20,20:54:25,12,09,1, 11.9,1,1, 3.869, 10550.116, 354.049, 52788.617 24/03/20,20:54:25,13,09,1, 11.9,1,1, 3.869, 10550.163, 354.061, 52788.630 24/03/20,20:54:25,14,09,1, 11.9,1,1, 3.869, 10550.173, 354.051, 52788.629 24/03/20,20:54:25,15,09,1, 11.9,1,1, 3.869, 10550.188, 354.049, 52788.651 24/03/20,20:54:25,16,09,1, 11.9,1,1, 3.869, 10550.139, 354.045, 52788.685 24/03/20,20:54:25,17,09,1, 11.9,1,1, 3.869, 10550.204, 354.036, 52788.636 24/03/20,20:54:25,18,09,1, 11.9,1,1, 3.869, 10550.219, 354.056, 52788.634 24/03/20,20:54:25,19,09,1, 11.9,1,1, 3.869, 10550.202, 354.037, 52788.647 24/03/20,20:54:26,00,09,1, 11.9,1,1, 3.866, 10550.200, 354.037, 52788.647 24/03/20,20:54:26,01,09,1, 11.9,1,1, 3.866, 10550.230, 354.028, 52788.606 24/03/20,20:54:26,02,09,1, 11.9,1,1, 3.866, 10550.210, 354.032, 52788.571 24/03/20,20:54:26,03,09,1, 11.9,1,1, 3.866, 10550.242, 354.055, 52788.619 24/03/20,20:54:26,04,09,1, 11.9,1,1, 3.866, 10550.267, 354.027, 52788.599 24/03/20,20:54:26,05,09,1, 11.9,1,1, 3.866, 10550.255, 354.025, 52788.594 24/03/20,20:54:26,06,09,1, 11.9,1,1, 3.866, 10550.288, 354.017, 52788.587 24/03/20,20:54:26,07,09,1, 11.9,1,1, 3.866, 10550.292, 354.011, 52788.588 24/03/20,20:54:26,08,09,1, 11.9,1,1, 3.866, 10550.278, 354.004, 52788.593 24/03/20,20:54:26,09,09,1, 11.9,1,1, 3.866, 10550.298, 354.019, 52788.585 24/03/20,20:54:26,10,09,1, 11.9,1,1, 3.866, 10550.315, 354.002, 52788.595 24/03/20,20:54:26,11,09,1, 11.9,1,1, 3.866, 10550.290, 354.001, 52788.568 24/03/20,20:54:26,12,09,1, 11.9,1,1, 3.866, 10550.312, 354.006, 52788.569 24/03/20,20:54:26,13,09,1, 11.9,1,1, 3.866, 10550.319, 353.970, 52788.583 24/03/20,20:54:26,14,09,1, 11.9,1,1, 3.866, 10550.350, 353.999, 52788.571 24/03/20,20:54:26,15,09,1, 11.9,1,1, 3.866, 10550.346, 353.995, 52788.590 24/03/20,20:54:26,16,09,1, 11.9,1,1, 3.866, 10550.328, 353.943, 52788.564 24/03/20,20:54:26,17,09,1, 11.9,1,1, 3.866, 10550.354, 353.966, 52788.576 24/03/20,20:54:26,18,09,1, 11.9,1,1, 3.866, 10550.375, 353.957, 52788.569 24/03/20,20:54:26,19,09,1, 11.9,1,1, 3.866, 10550.378, 353.921, 52788.557 24/03/20,20:54:27,00,10,1, 11.9,1,1, 3.865, 10550.375, 353.921, 52788.557 24/03/20,20:54:27,01,10,1, 11.9,1,1, 3.865, 10550.362, 353.925, 52788.440 24/03/20,20:54:27,02,10,1, 11.9,1,1, 3.865, 10550.417, 353.943, 52788.558 24/03/20,20:54:27,03,10,1, 11.9,1,1, 3.865, 10550.415, 353.944, 52788.525 24/03/20,20:54:27,04,10,1, 11.9,1,1, 3.865, 10550.431, 353.910, 52788.545 24/03/20,20:54:27,05,10,1, 11.9,1,1, 3.865, 10550.450, 353.908, 52788.569 24/03/20,20:54:27,06,10,1, 11.9,1,1, 3.865, 10550.414, 353.888, 52788.527 24/03/20,20:54:27,07,10,1, 11.9,1,1, 3.865, 10550.444, 353.884, 52788.537 24/03/20,20:54:27,08,10,1, 11.9,1,1, 3.865, 10550.440, 353.877, 52788.523 24/03/20,20:54:27,09,10,1, 11.9,1,1, 3.865, 10550.437, 353.879, 52788.488 24/03/20,20:54:27,10,10,1, 11.9,1,1, 3.865, 10550.448, 353.873, 52788.514 24/03/20,20:54:27,11,10,1, 11.9,1,1, 3.865, 10550.472, 353.853, 52788.489 24/03/20,20:54:27,12,10,1, 11.9,1,1, 3.865, 10550.469, 353.849, 52788.496 24/03/20,20:54:27,13,10,1, 11.9,1,1, 3.865, 10550.470, 353.840, 52788.494 24/03/20,20:54:27,14,10,1, 11.9,1,1, 3.865, 10550.489, 353.848, 52788.476 24/03/20,20:54:27,15,10,1, 11.9,1,1, 3.865, 10550.475, 353.824, 52788.499 24/03/20,20:54:27,16,10,1, 11.9,1,1, 3.865, 10550.515, 353.810, 52788.483 24/03/20,20:54:27,17,10,1, 11.9,1,1, 3.865, 10550.488, 353.832, 52788.472 24/03/20,20:54:27,18,10,1, 11.9,1,1, 3.865, 10550.535, 353.798, 52788.472 24/03/20,20:54:27,19,10,1, 11.9,1,1, 3.865, 10550.535, 353.819, 52788.486 24/03/20,20:54:28,00,10,1, 12.0,1,1, 3.863, 10550.534, 353.819, 52788.486 24/03/20,20:54:28,01,10,1, 12.0,1,1, 3.863, 10550.538, 353.792, 52788.490 24/03/20,20:54:28,02,10,1, 12.0,1,1, 3.863, 10550.544, 353.794, 52788.450 24/03/20,20:54:28,03,10,1, 12.0,1,1, 3.863, 10550.560, 353.770, 52788.475 24/03/20,20:54:28,04,10,1, 12.0,1,1, 3.863, 10550.548, 353.792, 52788.432 24/03/20,20:54:28,05,10,1, 12.0,1,1, 3.863, 10550.562, 353.759, 52788.434 24/03/20,20:54:28,06,10,1, 12.0,1,1, 3.863, 10550.578, 353.765, 52788.461 24/03/20,20:54:28,07,10,1, 12.0,1,1, 3.863, 10550.579, 353.759, 52788.489 24/03/20,20:54:28,08,10,1, 12.0,1,1, 3.863, 10550.598, 353.747, 52788.462 24/03/20,20:54:28,09,10,1, 12.0,1,1, 3.863, 10550.606, 353.725, 52788.413 24/03/20,20:54:28,10,10,1, 12.0,1,1, 3.863, 10550.615, 353.712, 52788.461 24/03/20,20:54:28,11,10,1, 12.0,1,1, 3.863, 10550.623, 353.726, 52788.428 24/03/20,20:54:28,12,10,1, 12.0,1,1, 3.863, 10550.637, 353.725, 52788.417 24/03/20,20:54:28,13,10,1, 12.0,1,1, 3.863, 10550.629, 353.708, 52788.418 24/03/20,20:54:28,14,10,1, 12.0,1,1, 3.863, 10550.631, 353.701, 52788.425 24/03/20,20:54:28,15,10,1, 12.0,1,1, 3.863, 10550.648, 353.709, 52788.364 24/03/20,20:54:28,16,10,1, 12.0,1,1, 3.863, 10550.698, 353.674, 52788.434 24/03/20,20:54:28,17,10,1, 12.0,1,1, 3.863, 10550.651, 353.670, 52788.379 24/03/20,20:54:28,18,10,1, 12.0,1,1, 3.863, 10550.662, 353.660, 52788.370 24/03/20,20:54:28,19,10,1, 12.0,1,1, 3.863, 10550.685, 353.633, 52788.379 24/03/20,20:54:29,00,09,1, 11.8,1,1, 3.865, 10550.684, 353.633, 52788.379 24/03/20,20:54:29,01,09,1, 11.8,1,1, 3.865, 10550.681, 353.616, 52788.356 24/03/20,20:54:29,02,09,1, 11.8,1,1, 3.865, 10550.687, 353.631, 52788.401 24/03/20,20:54:29,03,09,1, 11.8,1,1, 3.865, 10550.702, 353.603, 52788.370 24/03/20,20:54:29,04,09,1, 11.8,1,1, 3.865, 10550.697, 353.612, 52788.366 24/03/20,20:54:29,05,09,1, 11.8,1,1, 3.865, 10550.712, 353.574, 52788.394 24/03/20,20:54:29,06,09,1, 11.8,1,1, 3.865, 10550.719, 353.585, 52788.388 24/03/20,20:54:29,07,09,1, 11.8,1,1, 3.865, 10550.713, 353.565, 52788.361 24/03/20,20:54:29,08,09,1, 11.8,1,1, 3.865, 10550.729, 353.560, 52788.370 24/03/20,20:54:29,09,09,1, 11.8,1,1, 3.865, 10550.770, 353.558, 52788.363 24/03/20,20:54:29,10,09,1, 11.8,1,1, 3.865, 10550.767, 353.528, 52788.388 24/03/20,20:54:29,11,09,1, 11.8,1,1, 3.865, 10550.759, 353.534, 52788.353 24/03/20,20:54:29,12,09,1, 11.8,1,1, 3.865, 10550.768, 353.522, 52788.359 24/03/20,20:54:29,13,09,1, 11.8,1,1, 3.865, 10550.758, 353.516, 52788.339 24/03/20,20:54:29,14,09,1, 11.8,1,1, 3.865, 10550.762, 353.500, 52788.331 24/03/20,20:54:29,15,09,1, 11.8,1,1, 3.865, 10550.810, 353.485, 52788.487 24/03/20,20:54:29,16,09,1, 11.8,1,1, 3.865, 10550.819, 353.460, 52788.265 24/03/20,20:54:29,17,09,1, 11.8,1,1, 3.865, 10550.802, 353.448, 52788.293 24/03/20,20:54:29,18,09,1, 11.8,1,1, 3.865, 10550.812, 353.460, 52788.314 24/03/20,20:54:29,19,09,1, 11.8,1,1, 3.865, 10550.816, 353.448, 52788.299 24/03/20,20:54:30,00,10,1, 12.0,1,1, 3.864, 10550.809, 353.448, 52788.299 24/03/20,20:54:30,01,10,1, 12.0,1,1, 3.864, 10550.838, 353.416, 52788.318 24/03/20,20:54:30,02,10,1, 12.0,1,1, 3.864, 10550.867, 353.400, 52788.330 24/03/20,20:54:30,03,10,1, 12.0,1,1, 3.864, 10550.866, 353.422, 52788.324 24/03/20,20:54:30,04,10,1, 12.0,1,1, 3.864, 10550.883, 353.418, 52788.308 24/03/20,20:54:30,05,10,1, 12.0,1,1, 3.864, 10550.883, 353.403, 52788.305 24/03/20,20:54:30,06,10,1, 12.0,1,1, 3.864, 10550.894, 353.384, 52788.284 24/03/20,20:54:30,07,10,1, 12.0,1,1, 3.864, 10550.866, 353.376, 52788.291 24/03/20,20:54:30,08,10,1, 12.0,1,1, 3.864, 10550.918, 353.339, 52788.279 24/03/20,20:54:30,09,10,1, 12.0,1,1, 3.864, 10550.932, 353.359, 52788.314 24/03/20,20:54:30,10,10,1, 12.0,1,1, 3.864, 10550.943, 353.356, 52788.309 24/03/20,20:54:30,11,10,1, 12.0,1,1, 3.864, 10550.942, 353.345, 52788.263 24/03/20,20:54:30,12,10,1, 12.0,1,1, 3.864, 10550.956, 353.341, 52788.268 24/03/20,20:54:30,13,10,1, 12.0,1,1, 3.864, 10550.949, 353.355, 52788.266 24/03/20,20:54:30,14,10,1, 12.0,1,1, 3.864, 10550.962, 353.323, 52788.277 24/03/20,20:54:30,15,10,1, 12.0,1,1, 3.864, 10550.967, 353.330, 52788.266 24/03/20,20:54:30,16,10,1, 12.0,1,1, 3.864, 10550.993, 353.292, 52788.303 24/03/20,20:54:30,17,10,1, 12.0,1,1, 3.864, 10550.987, 353.293, 52788.302 24/03/20,20:54:30,18,10,1, 12.0,1,1, 3.864, 10551.010, 353.322, 52788.455 24/03/20,20:54:30,19,10,1, 12.0,1,1, 3.864, 10551.015, 353.265, 52788.242 24/03/20,20:54:31,00,11,1, 11.8,1,1, 3.859, 10551.009, 353.265, 52788.242 24/03/20,20:54:31,01,11,1, 11.8,1,1, 3.859, 10551.016, 353.268, 52788.265 24/03/20,20:54:31,02,11,1, 11.8,1,1, 3.859, 10551.012, 353.267, 52788.231 24/03/20,20:54:31,03,11,1, 11.8,1,1, 3.859, 10551.041, 353.249, 52788.287 24/03/20,20:54:31,04,11,1, 11.8,1,1, 3.859, 10551.055, 353.224, 52788.313 24/03/20,20:54:31,05,11,1, 11.8,1,1, 3.859, 10551.060, 353.225, 52788.279 24/03/20,20:54:31,06,11,1, 11.8,1,1, 3.859, 10551.070, 353.207, 52788.275 24/03/20,20:54:31,07,11,1, 11.8,1,1, 3.859, 10551.081, 353.190, 52788.295 24/03/20,20:54:31,08,11,1, 11.8,1,1, 3.859, 10551.067, 353.182, 52788.265 24/03/20,20:54:31,09,11,1, 11.8,1,1, 3.859, 10551.065, 353.158, 52788.255 24/03/20,20:54:31,10,11,1, 11.8,1,1, 3.859, 10551.084, 353.160, 52788.246 24/03/20,20:54:31,11,11,1, 11.8,1,1, 3.859, 10551.091, 353.160, 52788.256 24/03/20,20:54:31,12,11,1, 11.8,1,1, 3.859, 10551.098, 353.171, 52788.279 24/03/20,20:54:31,13,11,1, 11.8,1,1, 3.859, 10551.090, 353.125, 52788.255 24/03/20,20:54:31,14,11,1, 11.8,1,1, 3.859, 10551.131, 353.128, 52788.241 24/03/20,20:54:31,15,11,1, 11.8,1,1, 3.859, 10551.121, 353.146, 52788.249 24/03/20,20:54:31,16,11,1, 11.8,1,1, 3.859, 10551.134, 353.115, 52788.227 24/03/20,20:54:31,17,11,1, 11.8,1,1, 3.859, 10551.157, 353.113, 52788.265 24/03/20,20:54:31,18,11,1, 11.8,1,1, 3.859, 10551.153, 353.116, 52788.248 24/03/20,20:54:31,19,11,1, 11.8,1,1, 3.859, 10551.196, 353.066, 52788.253 24/03/20,20:54:32,00,11,1, 12.0,1,1, 3.860, 10551.193, 353.066, 52788.253 24/03/20,20:54:32,01,11,1, 12.0,1,1, 3.860, 10551.214, 353.049, 52788.254 24/03/20,20:54:32,02,11,1, 12.0,1,1, 3.860, 10551.203, 353.059, 52788.216 24/03/20,20:54:32,03,11,1, 12.0,1,1, 3.860, 10551.204, 353.026, 52788.203 24/03/20,20:54:32,04,11,1, 12.0,1,1, 3.860, 10551.226, 353.036, 52788.220 24/03/20,20:54:32,05,11,1, 12.0,1,1, 3.860, 10551.243, 353.029, 52788.229 24/03/20,20:54:32,06,11,1, 12.0,1,1, 3.860, 10551.249, 353.022, 52788.215 24/03/20,20:54:32,07,11,1, 12.0,1,1, 3.860, 10551.270, 353.039, 52788.216 24/03/20,20:54:32,08,11,1, 12.0,1,1, 3.860, 10551.266, 353.002, 52788.237 24/03/20,20:54:32,09,11,1, 12.0,1,1, 3.860, 10551.278, 353.013, 52788.265 24/03/20,20:54:32,10,11,1, 12.0,1,1, 3.860, 10551.299, 353.005, 52788.218 24/03/20,20:54:32,11,11,1, 12.0,1,1, 3.860, 10551.304, 352.981, 52788.208 24/03/20,20:54:32,12,11,1, 12.0,1,1, 3.860, 10551.337, 353.006, 52788.253 24/03/20,20:54:32,13,11,1, 12.0,1,1, 3.860, 10551.362, 352.981, 52788.260 24/03/20,20:54:32,14,11,1, 12.0,1,1, 3.860, 10551.359, 352.999, 52788.235 24/03/20,20:54:32,15,11,1, 12.0,1,1, 3.860, 10551.354, 352.960, 52788.199 24/03/20,20:54:32,16,11,1, 12.0,1,1, 3.860, 10551.376, 352.959, 52788.220 24/03/20,20:54:32,17,11,1, 12.0,1,1, 3.860, 10551.389, 352.968, 52788.255 24/03/20,20:54:32,18,11,1, 12.0,1,1, 3.860, 10551.400, 352.956, 52788.226 24/03/20,20:54:32,19,11,1, 12.0,1,1, 3.860, 10551.412, 352.948, 52788.225 24/03/20,20:54:33,00,11,1, 11.9,1,1, 3.863, 10551.410, 352.948, 52788.225 24/03/20,20:54:33,01,11,1, 11.9,1,1, 3.863, 10551.434, 352.937, 52788.209 24/03/20,20:54:33,02,11,1, 11.9,1,1, 3.863, 10551.449, 352.927, 52788.219 24/03/20,20:54:33,03,11,1, 11.9,1,1, 3.863, 10551.441, 352.898, 52788.212 24/03/20,20:54:33,04,11,1, 11.9,1,1, 3.863, 10551.469, 352.922, 52788.225 24/03/20,20:54:33,05,11,1, 11.9,1,1, 3.863, 10551.487, 352.917, 52788.200 24/03/20,20:54:33,06,11,1, 11.9,1,1, 3.863, 10551.490, 352.879, 52788.209 24/03/20,20:54:33,07,11,1, 11.9,1,1, 3.863, 10551.498, 352.897, 52788.202 24/03/20,20:54:33,08,11,1, 11.9,1,1, 3.863, 10551.521, 352.857, 52788.193 24/03/20,20:54:33,09,11,1, 11.9,1,1, 3.863, 10551.549, 352.879, 52788.222 24/03/20,20:54:33,10,11,1, 11.9,1,1, 3.863, 10551.558, 352.873, 52788.187 24/03/20,20:54:33,11,11,1, 11.9,1,1, 3.863, 10551.599, 352.873, 52788.216 24/03/20,20:54:33,12,11,1, 11.9,1,1, 3.863, 10551.572, 352.862, 52788.222 24/03/20,20:54:33,13,11,1, 11.9,1,1, 3.863, 10551.601, 352.841, 52788.217 24/03/20,20:54:33,14,11,1, 11.9,1,1, 3.863, 10551.613, 352.850, 52788.220 24/03/20,20:54:33,15,11,1, 11.9,1,1, 3.863, 10551.606, 352.846, 52788.283 24/03/20,20:54:33,16,11,1, 11.9,1,1, 3.863, 10551.652, 352.844, 52788.227 24/03/20,20:54:33,17,11,1, 11.9,1,1, 3.863, 10551.671, 352.842, 52788.237 24/03/20,20:54:33,18,11,1, 11.9,1,1, 3.863, 10551.679, 352.832, 52788.234 24/03/20,20:54:33,19,11,1, 11.9,1,1, 3.863, 10551.685, 352.836, 52788.238 24/03/20,20:54:34,00,09,1, 11.9,1,1, 3.864, 10551.677, 352.836, 52788.238 24/03/20,20:54:34,01,09,1, 11.9,1,1, 3.864, 10551.680, 352.838, 52788.190 24/03/20,20:54:34,02,09,1, 11.9,1,1, 3.864, 10551.702, 352.824, 52788.220 24/03/20,20:54:34,03,09,1, 11.9,1,1, 3.864, 10551.736, 352.855, 52788.253 24/03/20,20:54:34,04,09,1, 11.9,1,1, 3.864, 10551.725, 352.804, 52788.216 24/03/20,20:54:34,05,09,1, 11.9,1,1, 3.864, 10551.752, 352.826, 52788.191 24/03/20,20:54:34,06,09,1, 11.9,1,1, 3.864, 10551.760, 352.819, 52788.240 24/03/20,20:54:34,07,09,1, 11.9,1,1, 3.864, 10551.745, 352.823, 52788.256 24/03/20,20:54:34,08,09,1, 11.9,1,1, 3.864, 10551.771, 352.829, 52788.251 24/03/20,20:54:34,09,09,1, 11.9,1,1, 3.864, 10551.766, 352.809, 52788.226 24/03/20,20:54:34,10,09,1, 11.9,1,1, 3.864, 10551.802, 352.803, 52788.279 24/03/20,20:54:34,11,09,1, 11.9,1,1, 3.864, 10551.818, 352.803, 52788.226 24/03/20,20:54:34,12,09,1, 11.9,1,1, 3.864, 10551.797, 352.790, 52788.249 24/03/20,20:54:34,13,09,1, 11.9,1,1, 3.864, 10551.817, 352.810, 52788.243 24/03/20,20:54:34,14,09,1, 11.9,1,1, 3.864, 10551.831, 352.813, 52788.185 24/03/20,20:54:34,15,09,1, 11.9,1,1, 3.864, 10551.842, 352.808, 52788.232 24/03/20,20:54:34,16,09,1, 11.9,1,1, 3.864, 10551.870, 352.816, 52788.258 24/03/20,20:54:34,17,09,1, 11.9,1,1, 3.864, 10551.848, 352.794, 52788.247 24/03/20,20:54:34,18,09,1, 11.9,1,1, 3.864, 10551.881, 352.792, 52788.242 24/03/20,20:54:34,19,09,1, 11.9,1,1, 3.864, 10551.885, 352.784, 52788.250 24/03/20,20:54:35,00,09,1, 11.9,1,1, 3.862, 10551.877, 352.784, 52788.250 24/03/20,20:54:35,01,09,1, 11.9,1,1, 3.862, 10551.918, 352.802, 52788.191 24/03/20,20:54:35,02,09,1, 11.9,1,1, 3.862, 10551.901, 352.792, 52788.204 24/03/20,20:54:35,03,09,1, 11.9,1,1, 3.862, 10551.916, 352.797, 52788.244 24/03/20,20:54:35,04,09,1, 11.9,1,1, 3.862, 10551.914, 352.786, 52788.225 24/03/20,20:54:35,05,09,1, 11.9,1,1, 3.862, 10551.936, 352.800, 52788.192 24/03/20,20:54:35,06,09,1, 11.9,1,1, 3.862, 10551.961, 352.801, 52788.241 24/03/20,20:54:35,07,09,1, 11.9,1,1, 3.862, 10551.958, 352.800, 52788.215 24/03/20,20:54:35,08,09,1, 11.9,1,1, 3.862, 10551.960, 352.797, 52788.212 24/03/20,20:54:35,09,09,1, 11.9,1,1, 3.862, 10551.964, 352.795, 52788.212 24/03/20,20:54:35,10,09,1, 11.9,1,1, 3.862, 10551.999, 352.818, 52788.202 24/03/20,20:54:35,11,09,1, 11.9,1,1, 3.862, 10551.974, 352.774, 52788.199 24/03/20,20:54:35,12,09,1, 11.9,1,1, 3.862, 10551.999, 352.787, 52788.213 24/03/20,20:54:35,13,09,1, 11.9,1,1, 3.862, 10552.020, 352.791, 52788.214 24/03/20,20:54:35,14,09,1, 11.9,1,1, 3.862, 10552.024, 352.818, 52788.219 24/03/20,20:54:35,15,09,1, 11.9,1,1, 3.862, 10552.011, 352.756, 52788.243 24/03/20,20:54:35,16,09,1, 11.9,1,1, 3.862, 10552.055, 352.784, 52788.216 24/03/20,20:54:35,17,09,1, 11.9,1,1, 3.862, 10552.040, 352.758, 52788.234 24/03/20,20:54:35,18,09,1, 11.9,1,1, 3.862, 10552.024, 352.767, 52788.127 24/03/20,20:54:35,19,09,1, 11.9,1,1, 3.862, 10552.054, 352.788, 52788.236 24/03/20,20:54:36,00,10,1, 11.9,1,1, 3.864, 10552.052, 352.788, 52788.236 24/03/20,20:54:36,01,10,1, 11.9,1,1, 3.864, 10552.066, 352.755, 52788.230 24/03/20,20:54:36,02,10,1, 11.9,1,1, 3.864, 10552.102, 352.757, 52788.203 24/03/20,20:54:36,03,10,1, 11.9,1,1, 3.864, 10552.088, 352.723, 52788.240 24/03/20,20:54:36,04,10,1, 11.9,1,1, 3.864, 10552.090, 352.727, 52788.187 24/03/20,20:54:36,05,10,1, 11.9,1,1, 3.864, 10552.114, 352.720, 52788.195 24/03/20,20:54:36,06,10,1, 11.9,1,1, 3.864, 10552.125, 352.732, 52788.209 24/03/20,20:54:36,07,10,1, 11.9,1,1, 3.864, 10552.120, 352.728, 52788.186 24/03/20,20:54:36,08,10,1, 11.9,1,1, 3.864, 10552.093, 352.730, 52788.219 24/03/20,20:54:36,09,10,1, 11.9,1,1, 3.864, 10552.138, 352.751, 52788.218 24/03/20,20:54:36,10,10,1, 11.9,1,1, 3.864, 10552.127, 352.750, 52788.192 24/03/20,20:54:36,11,10,1, 11.9,1,1, 3.864, 10552.137, 352.731, 52788.191 24/03/20,20:54:36,12,10,1, 11.9,1,1, 3.864, 10552.150, 352.739, 52788.182 24/03/20,20:54:36,13,10,1, 11.9,1,1, 3.864, 10552.175, 352.726, 52788.143 24/03/20,20:54:36,14,10,1, 11.9,1,1, 3.864, 10552.157, 352.742, 52788.168 24/03/20,20:54:36,15,10,1, 11.9,1,1, 3.864, 10552.166, 352.712, 52788.196 24/03/20,20:54:36,16,10,1, 11.9,1,1, 3.864, 10552.176, 352.711, 52788.191 24/03/20,20:54:36,17,10,1, 11.9,1,1, 3.864, 10552.208, 352.717, 52788.200 24/03/20,20:54:36,18,10,1, 11.9,1,1, 3.864, 10552.185, 352.712, 52788.194 24/03/20,20:54:36,19,10,1, 11.9,1,1, 3.864, 10552.195, 352.707, 52788.192 24/03/20,20:54:37,00,10,1, 11.9,1,1, 3.863, 10552.194, 352.707, 52788.192 24/03/20,20:54:37,01,10,1, 11.9,1,1, 3.863, 10552.212, 352.712, 52788.163 24/03/20,20:54:37,02,10,1, 11.9,1,1, 3.863, 10552.228, 352.692, 52788.189 24/03/20,20:54:37,03,10,1, 11.9,1,1, 3.863, 10552.196, 352.672, 52788.158 24/03/20,20:54:37,04,10,1, 11.9,1,1, 3.863, 10552.246, 352.666, 52788.216 24/03/20,20:54:37,05,10,1, 11.9,1,1, 3.863, 10552.238, 352.678, 52788.167 24/03/20,20:54:37,06,10,1, 11.9,1,1, 3.863, 10552.254, 352.672, 52788.190 24/03/20,20:54:37,07,10,1, 11.9,1,1, 3.863, 10552.258, 352.675, 52788.163 24/03/20,20:54:37,08,10,1, 11.9,1,1, 3.863, 10552.253, 352.663, 52788.178 24/03/20,20:54:37,09,10,1, 11.9,1,1, 3.863, 10552.289, 352.678, 52788.334 24/03/20,20:54:37,10,10,1, 11.9,1,1, 3.863, 10552.302, 352.652, 52788.067 24/03/20,20:54:37,11,10,1, 11.9,1,1, 3.863, 10552.268, 352.655, 52788.126 24/03/20,20:54:37,12,10,1, 11.9,1,1, 3.863, 10552.296, 352.665, 52788.125 24/03/20,20:54:37,13,10,1, 11.9,1,1, 3.863, 10552.322, 352.656, 52788.133 24/03/20,20:54:37,14,10,1, 11.9,1,1, 3.863, 10552.317, 352.655, 52788.141 24/03/20,20:54:37,15,10,1, 11.9,1,1, 3.863, 10552.311, 352.665, 52788.101 24/03/20,20:54:37,16,10,1, 11.9,1,1, 3.863, 10552.348, 352.649, 52788.130 24/03/20,20:54:37,17,10,1, 11.9,1,1, 3.863, 10552.344, 352.665, 52788.149 24/03/20,20:54:37,18,10,1, 11.9,1,1, 3.863, 10552.320, 352.648, 52788.089 24/03/20,20:54:37,19,10,1, 11.9,1,1, 3.863, 10552.361, 352.636, 52788.131 24/03/20,20:54:38,00,10,1, 11.9,1,1, 3.862, 10552.353, 352.636, 52788.131 24/03/20,20:54:38,01,10,1, 11.9,1,1, 3.862, 10552.375, 352.659, 52788.151 24/03/20,20:54:38,02,10,1, 11.9,1,1, 3.862, 10552.376, 352.641, 52788.130 24/03/20,20:54:38,03,10,1, 11.9,1,1, 3.862, 10552.388, 352.613, 52788.132 24/03/20,20:54:38,04,10,1, 11.9,1,1, 3.862, 10552.384, 352.645, 52788.132 24/03/20,20:54:38,05,10,1, 11.9,1,1, 3.862, 10552.397, 352.625, 52788.101 24/03/20,20:54:38,06,10,1, 11.9,1,1, 3.862, 10552.408, 352.633, 52788.144 24/03/20,20:54:38,07,10,1, 11.9,1,1, 3.862, 10552.407, 352.629, 52788.143 24/03/20,20:54:38,08,10,1, 11.9,1,1, 3.862, 10552.426, 352.616, 52788.133 24/03/20,20:54:38,09,10,1, 11.9,1,1, 3.862, 10552.438, 352.621, 52788.124 24/03/20,20:54:38,10,10,1, 11.9,1,1, 3.862, 10552.432, 352.616, 52788.097 24/03/20,20:54:38,11,10,1, 11.9,1,1, 3.862, 10552.455, 352.610, 52788.140 24/03/20,20:54:38,12,10,1, 11.9,1,1, 3.862, 10552.423, 352.593, 52788.145 24/03/20,20:54:38,13,10,1, 11.9,1,1, 3.862, 10552.463, 352.598, 52788.131 24/03/20,20:54:38,14,10,1, 11.9,1,1, 3.862, 10552.473, 352.590, 52788.055 24/03/20,20:54:38,15,10,1, 11.9,1,1, 3.862, 10552.480, 352.589, 52788.139 24/03/20,20:54:38,16,10,1, 11.9,1,1, 3.862, 10552.499, 352.616, 52788.144 24/03/20,20:54:38,17,10,1, 11.9,1,1, 3.862, 10552.504, 352.620, 52788.122 24/03/20,20:54:38,18,10,1, 11.9,1,1, 3.862, 10552.518, 352.587, 52788.114 24/03/20,20:54:38,19,10,1, 11.9,1,1, 3.862, 10552.517, 352.584, 52788.130 24/03/20,20:54:39,00,10,1, 11.9,1,1, 3.866, 10552.511, 352.584, 52788.130 24/03/20,20:54:39,01,10,1, 11.9,1,1, 3.866, 10552.519, 352.570, 52788.102 24/03/20,20:54:39,02,10,1, 11.9,1,1, 3.866, 10552.492, 352.548, 52788.084 24/03/20,20:54:39,03,10,1, 11.9,1,1, 3.866, 10552.505, 352.543, 52788.106 24/03/20,20:54:39,04,10,1, 11.9,1,1, 3.866, 10552.542, 352.532, 52788.150 24/03/20,20:54:39,05,10,1, 11.9,1,1, 3.866, 10552.543, 352.527, 52788.085 24/03/20,20:54:39,06,10,1, 11.9,1,1, 3.866, 10552.542, 352.526, 52788.132 24/03/20,20:54:39,07,10,1, 11.9,1,1, 3.866, 10552.537, 352.529, 52788.107 24/03/20,20:54:39,08,10,1, 11.9,1,1, 3.866, 10552.561, 352.526, 52788.098 24/03/20,20:54:39,09,10,1, 11.9,1,1, 3.866, 10552.562, 352.515, 52788.106 24/03/20,20:54:39,10,10,1, 11.9,1,1, 3.866, 10552.573, 352.536, 52788.085 24/03/20,20:54:39,11,10,1, 11.9,1,1, 3.866, 10552.573, 352.523, 52788.102 24/03/20,20:54:39,12,10,1, 11.9,1,1, 3.866, 10552.593, 352.513, 52788.091 24/03/20,20:54:39,13,10,1, 11.9,1,1, 3.866, 10552.604, 352.502, 52788.106 24/03/20,20:54:39,14,10,1, 11.9,1,1, 3.866, 10552.603, 352.492, 52788.093 24/03/20,20:54:39,15,10,1, 11.9,1,1, 3.866, 10552.611, 352.465, 52788.081 24/03/20,20:54:39,16,10,1, 11.9,1,1, 3.866, 10552.612, 352.475, 52788.095 24/03/20,20:54:39,17,10,1, 11.9,1,1, 3.866, 10552.634, 352.473, 52788.080 24/03/20,20:54:39,18,10,1, 11.9,1,1, 3.866, 10552.618, 352.462, 52788.085 24/03/20,20:54:39,19,10,1, 11.9,1,1, 3.866, 10552.622, 352.449, 52788.103 24/03/20,20:54:40,00,10,1, 11.9,1,1, 3.865, 10552.620, 352.449, 52788.103 24/03/20,20:54:40,01,10,1, 11.9,1,1, 3.865, 10552.647, 352.430, 52788.071 24/03/20,20:54:40,02,10,1, 11.9,1,1, 3.865, 10552.652, 352.443, 52788.112 24/03/20,20:54:40,03,10,1, 11.9,1,1, 3.865, 10552.634, 352.449, 52788.304 24/03/20,20:54:40,04,10,1, 11.9,1,1, 3.865, 10552.683, 352.445, 52788.147 24/03/20,20:54:40,05,10,1, 11.9,1,1, 3.865, 10552.712, 352.441, 52788.108 24/03/20,20:54:40,06,10,1, 11.9,1,1, 3.865, 10552.702, 352.454, 52788.091 24/03/20,20:54:40,07,10,1, 11.9,1,1, 3.865, 10552.678, 352.427, 52788.074 24/03/20,20:54:40,08,10,1, 11.9,1,1, 3.865, 10552.741, 352.422, 52788.070 24/03/20,20:54:40,09,10,1, 11.9,1,1, 3.865, 10552.737, 352.392, 52788.094 24/03/20,20:54:40,10,10,1, 11.9,1,1, 3.865, 10552.717, 352.369, 52788.063 24/03/20,20:54:40,11,10,1, 11.9,1,1, 3.865, 10552.751, 352.397, 52788.076 24/03/20,20:54:40,12,10,1, 11.9,1,1, 3.865, 10552.766, 352.370, 52788.059 24/03/20,20:54:40,13,10,1, 11.9,1,1, 3.865, 10552.771, 352.381, 52788.059 24/03/20,20:54:40,14,10,1, 11.9,1,1, 3.865, 10552.790, 352.336, 52788.057 24/03/20,20:54:40,15,10,1, 11.9,1,1, 3.865, 10552.804, 352.358, 52788.042 24/03/20,20:54:40,16,10,1, 11.9,1,1, 3.865, 10552.774, 352.352, 52788.058 24/03/20,20:54:40,17,10,1, 11.9,1,1, 3.865, 10552.799, 352.341, 52788.067 24/03/20,20:54:40,18,10,1, 11.9,1,1, 3.865, 10552.799, 352.359, 52788.090 24/03/20,20:54:40,19,10,1, 11.9,1,1, 3.865, 10552.819, 352.335, 52788.091 24/03/20,20:54:41,00,10,1, 11.9,1,1, 3.866, 10552.812, 352.335, 52788.091 24/03/20,20:54:41,01,10,1, 11.9,1,1, 3.866, 10552.824, 352.324, 52788.064 24/03/20,20:54:41,02,10,1, 11.9,1,1, 3.866, 10552.846, 352.292, 52788.068 24/03/20,20:54:41,03,10,1, 11.9,1,1, 3.866, 10552.859, 352.308, 52788.066 24/03/20,20:54:41,04,10,1, 11.9,1,1, 3.866, 10552.866, 352.275, 52788.059 24/03/20,20:54:41,05,10,1, 11.9,1,1, 3.866, 10552.861, 352.295, 52788.065 24/03/20,20:54:41,06,10,1, 11.9,1,1, 3.866, 10552.867, 352.284, 52788.085 24/03/20,20:54:41,07,10,1, 11.9,1,1, 3.866, 10552.891, 352.274, 52788.055 24/03/20,20:54:41,08,10,1, 11.9,1,1, 3.866, 10552.900, 352.276, 52788.034 24/03/20,20:54:41,09,10,1, 11.9,1,1, 3.866, 10552.908, 352.271, 52788.050 24/03/20,20:54:41,10,10,1, 11.9,1,1, 3.866, 10552.912, 352.268, 52788.037 24/03/20,20:54:41,11,10,1, 11.9,1,1, 3.866, 10552.916, 352.253, 52788.065 24/03/20,20:54:41,12,10,1, 11.9,1,1, 3.866, 10552.920, 352.228, 52787.994 24/03/20,20:54:41,13,10,1, 11.9,1,1, 3.866, 10552.938, 352.258, 52788.057 24/03/20,20:54:41,14,10,1, 11.9,1,1, 3.866, 10552.937, 352.232, 52788.035 24/03/20,20:54:41,15,10,1, 11.9,1,1, 3.866, 10552.957, 352.236, 52788.052 24/03/20,20:54:41,16,10,1, 11.9,1,1, 3.866, 10552.961, 352.229, 52788.007 24/03/20,20:54:41,17,10,1, 11.9,1,1, 3.866, 10552.941, 352.237, 52787.954 24/03/20,20:54:41,18,10,1, 11.9,1,1, 3.866, 10552.995, 352.234, 52788.004 24/03/20,20:54:41,19,10,1, 11.9,1,1, 3.866, 10552.981, 352.228, 52787.983 24/03/20,20:54:42,00,10,1, 11.9,1,1, 3.861, 10552.979, 352.228, 52787.983 24/03/20,20:54:42,01,10,1, 11.9,1,1, 3.861, 10552.990, 352.213, 52788.014 24/03/20,20:54:42,02,10,1, 11.9,1,1, 3.861, 10552.987, 352.209, 52788.040 24/03/20,20:54:42,03,10,1, 11.9,1,1, 3.861, 10552.991, 352.224, 52788.039 24/03/20,20:54:42,04,10,1, 11.9,1,1, 3.861, 10553.003, 352.186, 52788.008 24/03/20,20:54:42,05,10,1, 11.9,1,1, 3.861, 10553.043, 352.193, 52788.028 24/03/20,20:54:42,06,10,1, 11.9,1,1, 3.861, 10553.039, 352.190, 52788.038 24/03/20,20:54:42,07,10,1, 11.9,1,1, 3.861, 10553.048, 352.171, 52788.043 24/03/20,20:54:42,08,10,1, 11.9,1,1, 3.861, 10553.035, 352.190, 52788.047 24/03/20,20:54:42,09,10,1, 11.9,1,1, 3.861, 10553.020, 352.184, 52788.009 24/03/20,20:54:42,10,10,1, 11.9,1,1, 3.861, 10553.080, 352.178, 52788.063 24/03/20,20:54:42,11,10,1, 11.9,1,1, 3.861, 10553.053, 352.140, 52788.053 24/03/20,20:54:42,12,10,1, 11.9,1,1, 3.861, 10553.077, 352.149, 52787.996 24/03/20,20:54:42,13,10,1, 11.9,1,1, 3.861, 10553.076, 352.178, 52788.027 24/03/20,20:54:42,14,10,1, 11.9,1,1, 3.861, 10553.084, 352.153, 52788.014 24/03/20,20:54:42,15,10,1, 11.9,1,1, 3.861, 10553.083, 352.158, 52788.013 24/03/20,20:54:42,16,10,1, 11.9,1,1, 3.861, 10553.096, 352.128, 52788.003 24/03/20,20:54:42,17,10,1, 11.9,1,1, 3.861, 10553.123, 352.141, 52788.039 24/03/20,20:54:42,18,10,1, 11.9,1,1, 3.861, 10553.125, 352.165, 52788.024 24/03/20,20:54:42,19,10,1, 11.9,1,1, 3.861, 10553.107, 352.141, 52788.013 24/03/20,20:54:43,00,10,1, 11.9,1,1, 3.862, 10553.104, 352.141, 52788.013 24/03/20,20:54:43,01,10,1, 11.9,1,1, 3.862, 10553.149, 352.120, 52788.007 24/03/20,20:54:43,02,10,1, 11.9,1,1, 3.862, 10553.160, 352.130, 52787.985 24/03/20,20:54:43,03,10,1, 11.9,1,1, 3.862, 10553.150, 352.123, 52788.038 24/03/20,20:54:43,04,10,1, 11.9,1,1, 3.862, 10553.189, 352.084, 52787.773 24/03/20,20:54:43,05,10,1, 11.9,1,1, 3.862, 10553.151, 352.128, 52787.999 24/03/20,20:54:43,06,10,1, 11.9,1,1, 3.862, 10553.162, 352.127, 52788.021 24/03/20,20:54:43,07,10,1, 11.9,1,1, 3.862, 10553.190, 352.108, 52788.006 24/03/20,20:54:43,08,10,1, 11.9,1,1, 3.862, 10553.195, 352.114, 52788.009 24/03/20,20:54:43,09,10,1, 11.9,1,1, 3.862, 10553.226, 352.091, 52788.029 24/03/20,20:54:43,10,10,1, 11.9,1,1, 3.862, 10553.202, 352.099, 52788.037 24/03/20,20:54:43,11,10,1, 11.9,1,1, 3.862, 10553.228, 352.093, 52788.001 24/03/20,20:54:43,12,10,1, 11.9,1,1, 3.862, 10553.240, 352.090, 52788.033 24/03/20,20:54:43,13,10,1, 11.9,1,1, 3.862, 10553.228, 352.110, 52788.041 24/03/20,20:54:43,14,10,1, 11.9,1,1, 3.862, 10553.252, 352.086, 52788.048 24/03/20,20:54:43,15,10,1, 11.9,1,1, 3.862, 10553.251, 352.073, 52788.015 24/03/20,20:54:43,16,10,1, 11.9,1,1, 3.862, 10553.247, 352.063, 52788.008 24/03/20,20:54:43,17,10,1, 11.9,1,1, 3.862, 10553.267, 352.077, 52788.029 24/03/20,20:54:43,18,10,1, 11.9,1,1, 3.862, 10553.260, 352.065, 52787.987 24/03/20,20:54:43,19,10,1, 11.9,1,1, 3.862, 10553.290, 352.080, 52787.992 24/03/20,20:54:44,00,10,1, 11.9,1,1, 3.863, 10553.287, 352.080, 52787.992 24/03/20,20:54:44,01,10,1, 11.9,1,1, 3.863, 10553.271, 352.065, 52788.008 24/03/20,20:54:44,02,10,1, 11.9,1,1, 3.863, 10553.266, 352.038, 52788.021 24/03/20,20:54:44,03,10,1, 11.9,1,1, 3.863, 10553.275, 352.027, 52787.971 24/03/20,20:54:44,04,10,1, 11.9,1,1, 3.863, 10553.291, 352.042, 52788.004 24/03/20,20:54:44,05,10,1, 11.9,1,1, 3.863, 10553.313, 352.050, 52787.965 24/03/20,20:54:44,06,10,1, 11.9,1,1, 3.863, 10553.311, 352.032, 52787.962 24/03/20,20:54:44,07,10,1, 11.9,1,1, 3.863, 10553.298, 352.021, 52788.005 24/03/20,20:54:44,08,10,1, 11.9,1,1, 3.863, 10553.329, 352.028, 52787.987 24/03/20,20:54:44,09,10,1, 11.9,1,1, 3.863, 10553.318, 352.027, 52788.031 24/03/20,20:54:44,10,10,1, 11.9,1,1, 3.863, 10553.323, 352.041, 52787.964 24/03/20,20:54:44,11,10,1, 11.9,1,1, 3.863, 10553.330, 352.022, 52787.985 24/03/20,20:54:44,12,10,1, 11.9,1,1, 3.863, 10553.341, 352.061, 52788.020 24/03/20,20:54:44,13,10,1, 11.9,1,1, 3.863, 10553.347, 352.016, 52788.015 24/03/20,20:54:44,14,10,1, 11.9,1,1, 3.863, 10553.373, 352.049, 52787.976 24/03/20,20:54:44,15,10,1, 11.9,1,1, 3.863, 10553.359, 352.021, 52787.960 24/03/20,20:54:44,16,10,1, 11.9,1,1, 3.863, 10553.336, 352.004, 52787.988 24/03/20,20:54:44,17,10,1, 11.9,1,1, 3.863, 10553.373, 351.997, 52788.031 24/03/20,20:54:44,18,10,1, 11.9,1,1, 3.863, 10553.379, 351.996, 52787.993 24/03/20,20:54:44,19,10,1, 11.9,1,1, 3.863, 10553.375, 352.010, 52788.019 24/03/20,20:54:45,00,11,1, 11.9,1,1, 3.866, 10553.371, 352.010, 52788.019 24/03/20,20:54:45,01,11,1, 11.9,1,1, 3.866, 10553.381, 351.987, 52788.013 24/03/20,20:54:45,02,11,1, 11.9,1,1, 3.866, 10553.393, 351.977, 52787.989 24/03/20,20:54:45,03,11,1, 11.9,1,1, 3.866, 10553.388, 351.986, 52787.979 24/03/20,20:54:45,04,11,1, 11.9,1,1, 3.866, 10553.412, 351.994, 52788.006 24/03/20,20:54:45,05,11,1, 11.9,1,1, 3.866, 10553.422, 351.976, 52788.000 24/03/20,20:54:45,06,11,1, 11.9,1,1, 3.866, 10553.406, 351.968, 52788.000 24/03/20,20:54:45,07,11,1, 11.9,1,1, 3.866, 10553.408, 351.946, 52788.018 24/03/20,20:54:45,08,11,1, 11.9,1,1, 3.866, 10553.396, 351.967, 52787.982 24/03/20,20:54:45,09,11,1, 11.9,1,1, 3.866, 10553.413, 351.964, 52787.983 24/03/20,20:54:45,10,11,1, 11.9,1,1, 3.866, 10553.407, 351.953, 52787.956 24/03/20,20:54:45,11,11,1, 11.9,1,1, 3.866, 10553.405, 351.913, 52787.934 24/03/20,20:54:45,12,11,1, 11.9,1,1, 3.866, 10553.425, 351.955, 52787.957 24/03/20,20:54:45,13,11,1, 11.9,1,1, 3.866, 10553.415, 351.915, 52787.954 24/03/20,20:54:45,14,11,1, 11.9,1,1, 3.866, 10553.447, 351.932, 52787.736 24/03/20,20:54:45,15,11,1, 11.9,1,1, 3.866, 10553.397, 351.930, 52788.024 24/03/20,20:54:45,16,11,1, 11.9,1,1, 3.866, 10553.403, 351.946, 52787.987 24/03/20,20:54:45,17,11,1, 11.9,1,1, 3.866, 10553.416, 351.911, 52787.997 24/03/20,20:54:45,18,11,1, 11.9,1,1, 3.866, 10553.435, 351.934, 52787.986 24/03/20,20:54:45,19,11,1, 11.9,1,1, 3.866, 10553.432, 351.922, 52787.947 24/03/20,20:54:46,00,11,1, 11.9,1,1, 3.863, 10553.429, 351.922, 52787.947 24/03/20,20:54:46,01,11,1, 11.9,1,1, 3.863, 10553.462, 351.919, 52787.956 24/03/20,20:54:46,02,11,1, 11.9,1,1, 3.863, 10553.447, 351.905, 52787.940 24/03/20,20:54:46,03,11,1, 11.9,1,1, 3.863, 10553.440, 351.907, 52787.946 24/03/20,20:54:46,04,11,1, 11.9,1,1, 3.863, 10553.436, 351.905, 52787.922 24/03/20,20:54:46,05,11,1, 11.9,1,1, 3.863, 10553.473, 351.901, 52787.947 24/03/20,20:54:46,06,11,1, 11.9,1,1, 3.863, 10553.485, 351.903, 52787.920 24/03/20,20:54:46,07,11,1, 11.9,1,1, 3.863, 10553.462, 351.876, 52787.914 24/03/20,20:54:46,08,11,1, 11.9,1,1, 3.863, 10553.482, 351.871, 52787.900 24/03/20,20:54:46,09,11,1, 11.9,1,1, 3.863, 10553.470, 351.879, 52787.947 24/03/20,20:54:46,10,11,1, 11.9,1,1, 3.863, 10553.471, 351.855, 52787.926 24/03/20,20:54:46,11,11,1, 11.9,1,1, 3.863, 10553.498, 351.872, 52787.905 24/03/20,20:54:46,12,11,1, 11.9,1,1, 3.863, 10553.496, 351.871, 52787.915 24/03/20,20:54:46,13,11,1, 11.9,1,1, 3.863, 10553.482, 351.859, 52787.930 24/03/20,20:54:46,14,11,1, 11.9,1,1, 3.863, 10553.511, 351.858, 52787.923 24/03/20,20:54:46,15,11,1, 11.9,1,1, 3.863, 10553.512, 351.851, 52787.920 24/03/20,20:54:46,16,11,1, 11.9,1,1, 3.863, 10553.529, 351.873, 52787.914 24/03/20,20:54:46,17,11,1, 11.9,1,1, 3.863, 10553.506, 351.844, 52787.916 24/03/20,20:54:46,18,11,1, 11.9,1,1, 3.863, 10553.525, 351.849, 52787.897 24/03/20,20:54:46,19,11,1, 11.9,1,1, 3.863, 10553.504, 351.858, 52787.875 24/03/20,20:54:47,00,11,1, 11.9,1,1, 3.864, 10553.496, 351.858, 52787.875 24/03/20,20:54:47,01,11,1, 11.9,1,1, 3.864, 10553.538, 351.813, 52787.937 24/03/20,20:54:47,02,11,1, 11.9,1,1, 3.864, 10553.513, 351.815, 52787.828 24/03/20,20:54:47,03,11,1, 11.9,1,1, 3.864, 10553.512, 351.815, 52787.901 24/03/20,20:54:47,04,11,1, 11.9,1,1, 3.864, 10553.518, 351.830, 52787.893 24/03/20,20:54:47,05,11,1, 11.9,1,1, 3.864, 10553.527, 351.782, 52787.826 24/03/20,20:54:47,06,11,1, 11.9,1,1, 3.864, 10553.551, 351.782, 52787.854 24/03/20,20:54:47,07,11,1, 11.9,1,1, 3.864, 10553.550, 351.777, 52787.863 24/03/20,20:54:47,08,11,1, 11.9,1,1, 3.864, 10553.557, 351.762, 52787.870 24/03/20,20:54:47,09,11,1, 11.9,1,1, 3.864, 10553.541, 351.780, 52787.887 24/03/20,20:54:47,10,11,1, 11.9,1,1, 3.864, 10553.565, 351.752, 52787.818 24/03/20,20:54:47,11,11,1, 11.9,1,1, 3.864, 10553.544, 351.753, 52787.829 24/03/20,20:54:47,12,11,1, 11.9,1,1, 3.864, 10553.542, 351.751, 52787.838 24/03/20,20:54:47,13,11,1, 11.9,1,1, 3.864, 10553.580, 351.732, 52787.848 24/03/20,20:54:47,14,11,1, 11.9,1,1, 3.864, 10553.575, 351.749, 52787.814 24/03/20,20:54:47,15,11,1, 11.9,1,1, 3.864, 10553.567, 351.714, 52787.778 24/03/20,20:54:47,16,11,1, 11.9,1,1, 3.864, 10553.598, 351.726, 52787.893 24/03/20,20:54:47,17,11,1, 11.9,1,1, 3.864, 10553.631, 351.676, 52787.698 24/03/20,20:54:47,18,11,1, 11.9,1,1, 3.864, 10553.576, 351.700, 52787.779 24/03/20,20:54:47,19,11,1, 11.9,1,1, 3.864, 10553.592, 351.696, 52787.781 24/03/20,20:54:48,00,10,1, 11.9,1,1, 3.864, 10553.588, 351.696, 52787.781 24/03/20,20:54:48,01,10,1, 11.9,1,1, 3.864, 10553.596, 351.671, 52787.824 24/03/20,20:54:48,02,10,1, 11.9,1,1, 3.864, 10553.599, 351.639, 52787.748 24/03/20,20:54:48,03,10,1, 11.9,1,1, 3.864, 10553.608, 351.650, 52787.776 24/03/20,20:54:48,04,10,1, 11.9,1,1, 3.864, 10553.611, 351.636, 52787.741 24/03/20,20:54:48,05,10,1, 11.9,1,1, 3.864, 10553.619, 351.640, 52787.763 24/03/20,20:54:48,06,10,1, 11.9,1,1, 3.864, 10553.618, 351.629, 52787.788 24/03/20,20:54:48,07,10,1, 11.9,1,1, 3.864, 10553.620, 351.605, 52787.735 24/03/20,20:54:48,08,10,1, 11.9,1,1, 3.864, 10553.628, 351.598, 52787.767 24/03/20,20:54:48,09,10,1, 11.9,1,1, 3.864, 10553.636, 351.582, 52787.712 24/03/20,20:54:48,10,10,1, 11.9,1,1, 3.864, 10553.625, 351.561, 52787.729 24/03/20,20:54:48,11,10,1, 11.9,1,1, 3.864, 10553.645, 351.596, 52787.711 24/03/20,20:54:48,12,10,1, 11.9,1,1, 3.864, 10553.662, 351.565, 52787.677 24/03/20,20:54:48,13,10,1, 11.9,1,1, 3.864, 10553.662, 351.545, 52787.695 24/03/20,20:54:48,14,10,1, 11.9,1,1, 3.864, 10553.675, 351.536, 52787.674 24/03/20,20:54:48,15,10,1, 11.9,1,1, 3.864, 10553.671, 351.508, 52787.693 24/03/20,20:54:48,16,10,1, 11.9,1,1, 3.864, 10553.675, 351.507, 52787.689 24/03/20,20:54:48,17,10,1, 11.9,1,1, 3.864, 10553.696, 351.484, 52787.674 24/03/20,20:54:48,18,10,1, 11.9,1,1, 3.864, 10553.691, 351.487, 52787.659 24/03/20,20:54:48,19,10,1, 11.9,1,1, 3.864, 10553.692, 351.465, 52787.680 24/03/20,20:54:49,00,11,1, 12.0,1,1, 3.864, 10553.688, 351.465, 52787.680 24/03/20,20:54:49,01,11,1, 12.0,1,1, 3.864, 10553.710, 351.474, 52787.633 24/03/20,20:54:49,02,11,1, 12.0,1,1, 3.864, 10553.696, 351.441, 52787.658 24/03/20,20:54:49,03,11,1, 12.0,1,1, 3.864, 10553.708, 351.453, 52787.666 24/03/20,20:54:49,04,11,1, 12.0,1,1, 3.864, 10553.699, 351.427, 52787.669 24/03/20,20:54:49,05,11,1, 12.0,1,1, 3.864, 10553.749, 351.434, 52787.665 24/03/20,20:54:49,06,11,1, 12.0,1,1, 3.864, 10553.735, 351.432, 52787.635 24/03/20,20:54:49,07,11,1, 12.0,1,1, 3.864, 10553.744, 351.403, 52787.643 24/03/20,20:54:49,08,11,1, 12.0,1,1, 3.864, 10553.767, 351.422, 52787.652 24/03/20,20:54:49,09,11,1, 12.0,1,1, 3.864, 10553.741, 351.380, 52787.652 24/03/20,20:54:49,10,11,1, 12.0,1,1, 3.864, 10553.757, 351.395, 52787.641 24/03/20,20:54:49,11,11,1, 12.0,1,1, 3.864, 10553.747, 351.363, 52787.658 24/03/20,20:54:49,12,11,1, 12.0,1,1, 3.864, 10553.758, 351.353, 52787.645 24/03/20,20:54:49,13,11,1, 12.0,1,1, 3.864, 10553.755, 351.374, 52787.617 24/03/20,20:54:49,14,11,1, 12.0,1,1, 3.864, 10553.764, 351.341, 52787.623 24/03/20,20:54:49,15,11,1, 12.0,1,1, 3.864, 10553.778, 351.346, 52787.622 24/03/20,20:54:49,16,11,1, 12.0,1,1, 3.864, 10553.787, 351.337, 52787.608 24/03/20,20:54:49,17,11,1, 12.0,1,1, 3.864, 10553.790, 351.300, 52787.607 24/03/20,20:54:49,18,11,1, 12.0,1,1, 3.864, 10553.780, 351.318, 52787.604 24/03/20,20:54:49,19,11,1, 12.0,1,1, 3.864, 10553.786, 351.312, 52787.572 24/03/20,20:54:50,00,11,1, 11.9,1,1, 3.864, 10553.780, 351.312, 52787.572 24/03/20,20:54:50,01,11,1, 11.9,1,1, 3.864, 10553.788, 351.302, 52787.608 24/03/20,20:54:50,02,11,1, 11.9,1,1, 3.864, 10553.784, 351.270, 52787.596 24/03/20,20:54:50,03,11,1, 11.9,1,1, 3.864, 10553.820, 351.261, 52787.598 24/03/20,20:54:50,04,11,1, 11.9,1,1, 3.864, 10553.812, 351.237, 52787.605 24/03/20,20:54:50,05,11,1, 11.9,1,1, 3.864, 10553.856, 351.228, 52787.588 24/03/20,20:54:50,06,11,1, 11.9,1,1, 3.864, 10553.809, 351.229, 52787.580 24/03/20,20:54:50,07,11,1, 11.9,1,1, 3.864, 10553.841, 351.230, 52787.581 24/03/20,20:54:50,08,11,1, 11.9,1,1, 3.864, 10553.824, 351.220, 52787.597 24/03/20,20:54:50,09,11,1, 11.9,1,1, 3.864, 10553.837, 351.215, 52787.566 24/03/20,20:54:50,10,11,1, 11.9,1,1, 3.864, 10553.833, 351.223, 52787.584 24/03/20,20:54:50,11,11,1, 11.9,1,1, 3.864, 10553.839, 351.185, 52787.536 24/03/20,20:54:50,12,11,1, 11.9,1,1, 3.864, 10553.875, 351.199, 52787.587 24/03/20,20:54:50,13,11,1, 11.9,1,1, 3.864, 10553.848, 351.223, 52787.555 24/03/20,20:54:50,14,11,1, 11.9,1,1, 3.864, 10553.863, 351.177, 52787.583 24/03/20,20:54:50,15,11,1, 11.9,1,1, 3.864, 10553.848, 351.180, 52787.568 24/03/20,20:54:50,16,11,1, 11.9,1,1, 3.864, 10553.873, 351.177, 52787.579 24/03/20,20:54:50,17,11,1, 11.9,1,1, 3.864, 10553.870, 351.158, 52787.568 24/03/20,20:54:50,18,11,1, 11.9,1,1, 3.864, 10553.881, 351.160, 52787.574 24/03/20,20:54:50,19,11,1, 11.9,1,1, 3.864, 10553.838, 351.161, 52787.551 24/03/20,20:54:51,00,11,1, 11.9,1,1, 3.863, 10553.830, 351.161, 52787.551 24/03/20,20:54:51,01,11,1, 11.9,1,1, 3.863, 10553.881, 351.155, 52787.562 24/03/20,20:54:51,02,11,1, 11.9,1,1, 3.863, 10553.894, 351.165, 52787.568 24/03/20,20:54:51,03,11,1, 11.9,1,1, 3.863, 10553.909, 351.161, 52787.550 24/03/20,20:54:51,04,11,1, 11.9,1,1, 3.863, 10553.913, 351.115, 52787.542 24/03/20,20:54:51,05,11,1, 11.9,1,1, 3.863, 10553.908, 351.180, 52787.571 24/03/20,20:54:51,06,11,1, 11.9,1,1, 3.863, 10553.893, 351.166, 52787.560 24/03/20,20:54:51,07,11,1, 11.9,1,1, 3.863, 10553.916, 351.143, 52787.588 24/03/20,20:54:51,08,11,1, 11.9,1,1, 3.863, 10553.938, 351.140, 52787.566 24/03/20,20:54:51,09,11,1, 11.9,1,1, 3.863, 10553.919, 351.138, 52787.576 24/03/20,20:54:51,10,11,1, 11.9,1,1, 3.863, 10553.924, 351.136, 52787.608 24/03/20,20:54:51,11,11,1, 11.9,1,1, 3.863, 10553.933, 351.148, 52787.540 24/03/20,20:54:51,12,11,1, 11.9,1,1, 3.863, 10553.944, 351.130, 52787.597 24/03/20,20:54:51,13,11,1, 11.9,1,1, 3.863, 10553.948, 351.149, 52787.591 24/03/20,20:54:51,14,11,1, 11.9,1,1, 3.863, 10553.939, 351.136, 52787.565 24/03/20,20:54:51,15,11,1, 11.9,1,1, 3.863, 10553.951, 351.134, 52787.610 24/03/20,20:54:51,16,11,1, 11.9,1,1, 3.863, 10553.966, 351.124, 52787.588 24/03/20,20:54:51,17,11,1, 11.9,1,1, 3.863, 10553.977, 351.140, 52787.576 24/03/20,20:54:51,18,11,1, 11.9,1,1, 3.863, 10553.962, 351.103, 52787.588 24/03/20,20:54:51,19,11,1, 11.9,1,1, 3.863, 10553.965, 351.118, 52787.560 24/03/20,20:54:52,00,11,1, 11.9,1,1, 3.863, 10553.963, 351.118, 52787.560 24/03/20,20:54:52,01,11,1, 11.9,1,1, 3.863, 10553.971, 351.110, 52787.585 24/03/20,20:54:52,02,11,1, 11.9,1,1, 3.863, 10553.969, 351.105, 52787.592 24/03/20,20:54:52,03,11,1, 11.9,1,1, 3.863, 10553.964, 351.117, 52787.579 24/03/20,20:54:52,04,11,1, 11.9,1,1, 3.863, 10553.980, 351.113, 52787.609 24/03/20,20:54:52,05,11,1, 11.9,1,1, 3.863, 10553.995, 351.092, 52787.588 24/03/20,20:54:52,06,11,1, 11.9,1,1, 3.863, 10553.964, 351.111, 52787.590 24/03/20,20:54:52,07,11,1, 11.9,1,1, 3.863, 10553.973, 351.106, 52787.598 24/03/20,20:54:52,08,11,1, 11.9,1,1, 3.863, 10553.981, 351.089, 52787.590 24/03/20,20:54:52,09,11,1, 11.9,1,1, 3.863, 10553.975, 351.076, 52787.572 24/03/20,20:54:52,10,11,1, 11.9,1,1, 3.863, 10553.972, 351.109, 52787.536 24/03/20,20:54:52,11,11,1, 11.9,1,1, 3.863, 10553.995, 351.089, 52787.558 24/03/20,20:54:52,12,11,1, 11.9,1,1, 3.863, 10554.008, 351.070, 52787.572 24/03/20,20:54:52,13,11,1, 11.9,1,1, 3.863, 10553.984, 351.084, 52787.590 24/03/20,20:54:52,14,11,1, 11.9,1,1, 3.863, 10554.027, 351.098, 52787.595 24/03/20,20:54:52,15,11,1, 11.9,1,1, 3.863, 10554.010, 351.059, 52787.598 24/03/20,20:54:52,16,11,1, 11.9,1,1, 3.863, 10553.996, 351.088, 52787.608 24/03/20,20:54:52,17,11,1, 11.9,1,1, 3.863, 10554.006, 351.085, 52787.597 24/03/20,20:54:52,18,11,1, 11.9,1,1, 3.863, 10554.002, 351.057, 52787.576 24/03/20,20:54:52,19,11,1, 11.9,1,1, 3.863, 10554.005, 351.079, 52787.591 24/03/20,20:54:53,00,12,1, 11.9,1,1, 3.863, 10553.997, 351.079, 52787.591 24/03/20,20:54:53,01,12,1, 11.9,1,1, 3.863, 10554.006, 351.065, 52787.556 24/03/20,20:54:53,02,12,1, 11.9,1,1, 3.863, 10554.009, 351.068, 52787.598 24/03/20,20:54:53,03,12,1, 11.9,1,1, 3.863, 10553.999, 351.056, 52787.575 24/03/20,20:54:53,04,12,1, 11.9,1,1, 3.863, 10553.992, 351.075, 52787.573 24/03/20,20:54:53,05,12,1, 11.9,1,1, 3.863, 10554.009, 351.055, 52787.555 24/03/20,20:54:53,06,12,1, 11.9,1,1, 3.863, 10554.025, 351.056, 52787.571 24/03/20,20:54:53,07,12,1, 11.9,1,1, 3.863, 10554.005, 351.042, 52787.571 24/03/20,20:54:53,08,12,1, 11.9,1,1, 3.863, 10554.001, 351.056, 52787.549 24/03/20,20:54:53,09,12,1, 11.9,1,1, 3.863, 10554.009, 351.058, 52787.532 24/03/20,20:54:53,10,12,1, 11.9,1,1, 3.863, 10553.997, 351.053, 52787.546 24/03/20,20:54:53,11,12,1, 11.9,1,1, 3.863, 10554.003, 351.051, 52787.570 24/03/20,20:54:53,12,12,1, 11.9,1,1, 3.863, 10554.029, 351.064, 52787.577 24/03/20,20:54:53,13,12,1, 11.9,1,1, 3.863, 10554.050, 351.052, 52787.568 24/03/20,20:54:53,14,12,1, 11.9,1,1, 3.863, 10554.046, 351.038, 52787.567 24/03/20,20:54:53,15,12,1, 11.9,1,1, 3.863, 10554.025, 351.045, 52787.543 24/03/20,20:54:53,16,12,1, 11.9,1,1, 3.863, 10554.033, 351.027, 52787.528 24/03/20,20:54:53,17,12,1, 11.9,1,1, 3.863, 10553.989, 351.053, 52787.612 24/03/20,20:54:53,18,12,1, 11.9,1,1, 3.863, 10554.002, 351.037, 52787.583 24/03/20,20:54:53,19,12,1, 11.9,1,1, 3.863, 10554.038, 351.037, 52787.578 24/03/20,20:54:54,00,11,1, 11.9,1,1, 3.866, 10554.030, 351.037, 52787.578 24/03/20,20:54:54,01,11,1, 11.9,1,1, 3.866, 10554.027, 351.018, 52787.581 24/03/20,20:54:54,02,11,1, 11.9,1,1, 3.866, 10554.027, 351.021, 52787.562 24/03/20,20:54:54,03,11,1, 11.9,1,1, 3.866, 10554.031, 351.039, 52787.555 24/03/20,20:54:54,04,11,1, 11.9,1,1, 3.866, 10554.032, 351.034, 52787.531 24/03/20,20:54:54,05,11,1, 11.9,1,1, 3.866, 10554.041, 351.033, 52787.514 24/03/20,20:54:54,06,11,1, 11.9,1,1, 3.866, 10554.024, 351.013, 52787.564 24/03/20,20:54:54,07,11,1, 11.9,1,1, 3.866, 10554.004, 351.023, 52787.534 24/03/20,20:54:54,08,11,1, 11.9,1,1, 3.866, 10554.022, 351.013, 52787.566 24/03/20,20:54:54,09,11,1, 11.9,1,1, 3.866, 10554.023, 351.039, 52787.565 24/03/20,20:54:54,10,11,1, 11.9,1,1, 3.866, 10554.040, 351.031, 52787.570 24/03/20,20:54:54,11,11,1, 11.9,1,1, 3.866, 10554.048, 351.043, 52787.591 24/03/20,20:54:54,12,11,1, 11.9,1,1, 3.866, 10554.076, 351.031, 52787.552 24/03/20,20:54:54,13,11,1, 11.9,1,1, 3.866, 10554.052, 351.015, 52787.533 24/03/20,20:54:54,14,11,1, 11.9,1,1, 3.866, 10554.065, 351.024, 52787.521 24/03/20,20:54:54,15,11,1, 11.9,1,1, 3.866, 10554.031, 350.993, 52787.381 24/03/20,20:54:54,16,11,1, 11.9,1,1, 3.866, 10554.047, 351.050, 52787.608 24/03/20,20:54:54,17,11,1, 11.9,1,1, 3.866, 10554.048, 351.002, 52787.527 24/03/20,20:54:54,18,11,1, 11.9,1,1, 3.866, 10554.073, 351.017, 52787.568 24/03/20,20:54:54,19,11,1, 11.9,1,1, 3.866, 10554.069, 351.038, 52787.578 24/03/20,20:54:55,00,10,1, 11.9,1,1, 3.862, 10554.063, 351.038, 52787.578 24/03/20,20:54:55,01,10,1, 11.9,1,1, 3.862, 10554.069, 351.032, 52787.529 24/03/20,20:54:55,02,10,1, 11.9,1,1, 3.862, 10554.045, 351.021, 52787.549 24/03/20,20:54:55,03,10,1, 11.9,1,1, 3.862, 10554.059, 351.028, 52787.529 24/03/20,20:54:55,04,10,1, 11.9,1,1, 3.862, 10554.074, 351.040, 52787.542 24/03/20,20:54:55,05,10,1, 11.9,1,1, 3.862, 10554.076, 351.030, 52787.549 24/03/20,20:54:55,06,10,1, 11.9,1,1, 3.862, 10554.082, 351.025, 52787.540 24/03/20,20:54:55,07,10,1, 11.9,1,1, 3.862, 10554.063, 351.015, 52787.507 24/03/20,20:54:55,08,10,1, 11.9,1,1, 3.862, 10554.092, 351.017, 52787.522 24/03/20,20:54:55,09,10,1, 11.9,1,1, 3.862, 10554.125, 351.036, 52787.611 24/03/20,20:54:55,10,10,1, 11.9,1,1, 3.862, 10554.070, 351.055, 52787.528 24/03/20,20:54:55,11,10,1, 11.9,1,1, 3.862, 10554.074, 351.032, 52787.575 24/03/20,20:54:55,12,10,1, 11.9,1,1, 3.862, 10554.072, 351.028, 52787.529 24/03/20,20:54:55,13,10,1, 11.9,1,1, 3.862, 10554.078, 351.015, 52787.521 24/03/20,20:54:55,14,10,1, 11.9,1,1, 3.862, 10554.063, 351.038, 52787.525 24/03/20,20:54:55,15,10,1, 11.9,1,1, 3.862, 10554.088, 351.027, 52787.498 24/03/20,20:54:55,16,10,1, 11.9,1,1, 3.862, 10554.089, 351.043, 52787.483 24/03/20,20:54:55,17,10,1, 11.9,1,1, 3.862, 10554.097, 351.033, 52787.472 24/03/20,20:54:55,18,10,1, 11.9,1,1, 3.862, 10554.101, 351.040, 52787.492 24/03/20,20:54:55,19,10,1, 11.9,1,1, 3.862, 10554.093, 351.029, 52787.546 24/03/20,20:54:56,00,10,1, 11.9,1,1, 3.862, 10554.088, 351.029, 52787.546 24/03/20,20:54:56,01,10,1, 11.9,1,1, 3.862, 10554.093, 351.049, 52787.505 24/03/20,20:54:56,02,10,1, 11.9,1,1, 3.862, 10554.080, 351.048, 52787.475 24/03/20,20:54:56,03,10,1, 11.9,1,1, 3.862, 10554.105, 351.030, 52787.498 24/03/20,20:54:56,04,10,1, 11.9,1,1, 3.862, 10554.116, 351.044, 52787.485 24/03/20,20:54:56,05,10,1, 11.9,1,1, 3.862, 10554.108, 351.053, 52787.494 24/03/20,20:54:56,06,10,1, 11.9,1,1, 3.862, 10554.121, 351.046, 52787.512 24/03/20,20:54:56,07,10,1, 11.9,1,1, 3.862, 10554.118, 351.044, 52787.500 24/03/20,20:54:56,08,10,1, 11.9,1,1, 3.862, 10554.123, 351.063, 52787.505 24/03/20,20:54:56,09,10,1, 11.9,1,1, 3.862, 10554.123, 351.056, 52787.496 24/03/20,20:54:56,10,10,1, 11.9,1,1, 3.862, 10554.116, 351.055, 52787.491 24/03/20,20:54:56,11,10,1, 11.9,1,1, 3.862, 10554.120, 351.054, 52787.494 24/03/20,20:54:56,12,10,1, 11.9,1,1, 3.862, 10554.139, 351.048, 52787.462 24/03/20,20:54:56,13,10,1, 11.9,1,1, 3.862, 10554.117, 351.063, 52787.514 24/03/20,20:54:56,14,10,1, 11.9,1,1, 3.862, 10554.115, 351.067, 52787.516 24/03/20,20:54:56,15,10,1, 11.9,1,1, 3.862, 10554.147, 351.065, 52787.472 24/03/20,20:54:56,16,10,1, 11.9,1,1, 3.862, 10554.121, 351.054, 52787.501 24/03/20,20:54:56,17,10,1, 11.9,1,1, 3.862, 10554.117, 351.048, 52787.498 24/03/20,20:54:56,18,10,1, 11.9,1,1, 3.862, 10554.121, 351.066, 52787.457 24/03/20,20:54:56,19,10,1, 11.9,1,1, 3.862, 10554.134, 351.048, 52787.477 24/03/20,20:54:57,00,10,1, 11.9,1,1, 3.865, 10554.130, 351.048, 52787.477 24/03/20,20:54:57,01,10,1, 11.9,1,1, 3.865, 10554.136, 351.025, 52787.471 24/03/20,20:54:57,02,10,1, 11.9,1,1, 3.865, 10554.140, 351.031, 52787.672 24/03/20,20:54:57,03,10,1, 11.9,1,1, 3.865, 10554.121, 351.036, 52787.694 24/03/20,20:54:57,04,10,1, 11.9,1,1, 3.865, 10554.132, 351.014, 52787.667 24/03/20,20:54:57,05,10,1, 11.9,1,1, 3.865, 10554.112, 351.039, 52787.627 24/03/20,20:54:57,06,10,1, 11.9,1,1, 3.865, 10554.125, 351.023, 52787.638 24/03/20,20:54:57,07,10,1, 11.9,1,1, 3.865, 10554.145, 351.005, 52787.613 24/03/20,20:54:57,08,10,1, 11.9,1,1, 3.865, 10554.137, 351.017, 52787.631 24/03/20,20:54:57,09,10,1, 11.9,1,1, 3.865, 10554.143, 350.996, 52787.653 24/03/20,20:54:57,10,10,1, 11.9,1,1, 3.865, 10554.142, 351.010, 52787.604 24/03/20,20:54:57,11,10,1, 11.9,1,1, 3.865, 10554.152, 350.994, 52787.643 24/03/20,20:54:57,12,10,1, 11.9,1,1, 3.865, 10554.144, 350.991, 52787.630 24/03/20,20:54:57,13,10,1, 11.9,1,1, 3.865, 10554.161, 350.994, 52787.611 24/03/20,20:54:57,14,10,1, 11.9,1,1, 3.865, 10554.134, 350.994, 52787.578 24/03/20,20:54:57,15,10,1, 11.9,1,1, 3.865, 10554.149, 350.998, 52787.583 24/03/20,20:54:57,16,10,1, 11.9,1,1, 3.865, 10554.161, 350.967, 52787.586 24/03/20,20:54:57,17,10,1, 11.9,1,1, 3.865, 10554.138, 350.962, 52787.585 24/03/20,20:54:57,18,10,1, 11.9,1,1, 3.865, 10554.158, 350.958, 52787.583 24/03/20,20:54:57,19,10,1, 11.9,1,1, 3.865, 10554.161, 350.970, 52787.603 24/03/20,20:54:58,00,11,1, 11.9,1,1, 3.866, 10554.155, 350.970, 52787.603 24/03/20,20:54:58,01,11,1, 11.9,1,1, 3.866, 10554.189, 350.950, 52787.568 24/03/20,20:54:58,02,11,1, 11.9,1,1, 3.866, 10554.168, 350.964, 52787.599 24/03/20,20:54:58,03,11,1, 11.9,1,1, 3.866, 10554.177, 350.939, 52787.573 24/03/20,20:54:58,04,11,1, 11.9,1,1, 3.866, 10554.156, 350.927, 52787.566 24/03/20,20:54:58,05,11,1, 11.9,1,1, 3.866, 10554.173, 350.932, 52787.576 24/03/20,20:54:58,06,11,1, 11.9,1,1, 3.866, 10554.180, 350.901, 52787.543 24/03/20,20:54:58,07,11,1, 11.9,1,1, 3.866, 10554.178, 350.946, 52787.551 24/03/20,20:54:58,08,11,1, 11.9,1,1, 3.866, 10554.160, 350.935, 52787.556 24/03/20,20:54:58,09,11,1, 11.9,1,1, 3.866, 10554.182, 350.896, 52787.566 24/03/20,20:54:58,10,11,1, 11.9,1,1, 3.866, 10554.168, 350.926, 52787.565 24/03/20,20:54:58,11,11,1, 11.9,1,1, 3.866, 10554.188, 350.919, 52787.568 24/03/20,20:54:58,12,11,1, 11.9,1,1, 3.866, 10554.178, 350.906, 52787.575 24/03/20,20:54:58,13,11,1, 11.9,1,1, 3.866, 10554.178, 350.922, 52787.587 24/03/20,20:54:58,14,11,1, 11.9,1,1, 3.866, 10554.185, 350.904, 52787.566 24/03/20,20:54:58,15,11,1, 11.9,1,1, 3.866, 10554.216, 350.911, 52787.556 24/03/20,20:54:58,16,11,1, 11.9,1,1, 3.866, 10554.185, 350.895, 52787.567 24/03/20,20:54:58,17,11,1, 11.9,1,1, 3.866, 10554.229, 350.886, 52787.350 24/03/20,20:54:58,18,11,1, 11.9,1,1, 3.866, 10554.222, 350.909, 52787.466 24/03/20,20:54:58,19,11,1, 11.9,1,1, 3.866, 10554.184, 350.892, 52787.506 24/03/20,20:54:59,00,11,1, 11.9,1,1, 3.864, 10554.180, 350.892, 52787.506 24/03/20,20:54:59,01,11,1, 11.9,1,1, 3.864, 10554.234, 350.875, 52787.531 24/03/20,20:54:59,02,11,1, 11.9,1,1, 3.864, 10554.190, 350.867, 52787.652 24/03/20,20:54:59,03,11,1, 11.9,1,1, 3.864, 10554.223, 350.850, 52787.489 24/03/20,20:54:59,04,11,1, 11.9,1,1, 3.864, 10554.225, 350.879, 52787.499 24/03/20,20:54:59,05,11,1, 11.9,1,1, 3.864, 10554.197, 350.846, 52787.530 24/03/20,20:54:59,06,11,1, 11.9,1,1, 3.864, 10554.221, 350.872, 52787.491 24/03/20,20:54:59,07,11,1, 11.9,1,1, 3.864, 10554.215, 350.883, 52787.544 24/03/20,20:54:59,08,11,1, 11.9,1,1, 3.864, 10554.219, 350.831, 52787.537 24/03/20,20:54:59,09,11,1, 11.9,1,1, 3.864, 10554.237, 350.867, 52787.499 24/03/20,20:54:59,10,11,1, 11.9,1,1, 3.864, 10554.240, 350.835, 52787.519 24/03/20,20:54:59,11,11,1, 11.9,1,1, 3.864, 10554.233, 350.845, 52787.539 24/03/20,20:54:59,12,11,1, 11.9,1,1, 3.864, 10554.235, 350.871, 52787.528 24/03/20,20:54:59,13,11,1, 11.9,1,1, 3.864, 10554.243, 350.849, 52787.485 24/03/20,20:54:59,14,11,1, 11.9,1,1, 3.864, 10554.263, 350.863, 52787.515 24/03/20,20:54:59,15,11,1, 11.9,1,1, 3.864, 10554.261, 350.844, 52787.510 24/03/20,20:54:59,16,11,1, 11.9,1,1, 3.864, 10554.240, 350.870, 52787.533 24/03/20,20:54:59,17,11,1, 11.9,1,1, 3.864, 10554.246, 350.847, 52787.510 24/03/20,20:54:59,18,11,1, 11.9,1,1, 3.864, 10554.268, 350.834, 52787.538 24/03/20,20:54:59,19,11,1, 11.9,1,1, 3.864, 10554.270, 350.845, 52787.511 24/03/20,20:55:00,00,11,1, 11.8,1,1, 3.862, 10554.264, 350.845, 52787.511 24/03/20,20:55:00,01,11,1, 11.8,1,1, 3.862, 10554.272, 350.847, 52787.535 24/03/20,20:55:00,02,11,1, 11.8,1,1, 3.862, 10554.238, 350.739, 52787.213 24/03/20,20:55:00,03,11,1, 11.8,1,1, 3.862, 10554.275, 350.752, 52787.239 24/03/20,20:55:00,04,11,1, 11.8,1,1, 3.862, 10554.289, 350.743, 52787.246 24/03/20,20:55:00,05,11,1, 11.8,1,1, 3.862, 10554.254, 350.720, 52787.278 24/03/20,20:55:00,06,11,1, 11.8,1,1, 3.862, 10554.263, 350.758, 52787.274 24/03/20,20:55:00,07,11,1, 11.8,1,1, 3.862, 10554.262, 350.754, 52787.267 24/03/20,20:55:00,08,11,1, 11.8,1,1, 3.862, 10554.294, 350.760, 52787.252 24/03/20,20:55:00,09,11,1, 11.8,1,1, 3.862, 10554.271, 350.752, 52787.267 24/03/20,20:55:00,10,11,1, 11.8,1,1, 3.862, 10554.279, 350.762, 52787.238 24/03/20,20:55:00,11,11,1, 11.8,1,1, 3.862, 10554.286, 350.771, 52787.235 24/03/20,20:55:00,12,11,1, 11.8,1,1, 3.862, 10554.277, 350.756, 52787.236 24/03/20,20:55:00,13,11,1, 11.8,1,1, 3.862, 10554.292, 350.763, 52787.257 24/03/20,20:55:00,14,11,1, 11.8,1,1, 3.862, 10554.303, 350.764, 52787.267 24/03/20,20:55:00,15,11,1, 11.8,1,1, 3.862, 10554.325, 350.751, 52787.262 24/03/20,20:55:00,16,11,1, 11.8,1,1, 3.862, 10554.298, 350.746, 52787.279 24/03/20,20:55:00,17,11,1, 11.8,1,1, 3.862, 10554.317, 350.753, 52787.277 24/03/20,20:55:00,18,11,1, 11.8,1,1, 3.862, 10554.327, 350.774, 52787.246 24/03/20,20:55:00,19,11,1, 11.8,1,1, 3.862, 10554.311, 350.765, 52787.227 24/03/20,20:55:01,00,11,1, 11.9,1,1, 3.863, 10554.305, 350.765, 52787.227 24/03/20,20:55:01,01,11,1, 11.9,1,1, 3.863, 10554.312, 350.769, 52787.234 24/03/20,20:55:01,02,11,1, 11.9,1,1, 3.863, 10554.314, 350.785, 52787.247 24/03/20,20:55:01,03,11,1, 11.9,1,1, 3.863, 10554.291, 350.757, 52787.254 24/03/20,20:55:01,04,11,1, 11.9,1,1, 3.863, 10554.318, 350.774, 52787.258 24/03/20,20:55:01,05,11,1, 11.9,1,1, 3.863, 10554.304, 350.784, 52787.234 24/03/20,20:55:01,06,11,1, 11.9,1,1, 3.863, 10554.312, 350.763, 52787.260 24/03/20,20:55:01,07,11,1, 11.9,1,1, 3.863, 10554.315, 350.780, 52787.071 24/03/20,20:55:01,08,11,1, 11.9,1,1, 3.863, 10554.325, 350.797, 52787.269 24/03/20,20:55:01,09,11,1, 11.9,1,1, 3.863, 10554.337, 350.796, 52787.240 24/03/20,20:55:01,10,11,1, 11.9,1,1, 3.863, 10554.329, 350.797, 52787.274 24/03/20,20:55:01,11,11,1, 11.9,1,1, 3.863, 10554.342, 350.804, 52787.269 24/03/20,20:55:01,12,11,1, 11.9,1,1, 3.863, 10554.354, 350.795, 52787.247 24/03/20,20:55:01,13,11,1, 11.9,1,1, 3.863, 10554.380, 350.799, 52787.227 24/03/20,20:55:01,14,11,1, 11.9,1,1, 3.863, 10554.373, 350.792, 52787.218 24/03/20,20:55:01,15,11,1, 11.9,1,1, 3.863, 10554.357, 350.800, 52787.232 24/03/20,20:55:01,16,11,1, 11.9,1,1, 3.863, 10554.349, 350.811, 52787.225 24/03/20,20:55:01,17,11,1, 11.9,1,1, 3.863, 10554.371, 350.794, 52787.236 24/03/20,20:55:01,18,11,1, 11.9,1,1, 3.863, 10554.366, 350.814, 52787.228 24/03/20,20:55:01,19,11,1, 11.9,1,1, 3.863, 10554.363, 350.812, 52787.206 24/03/20,20:55:02,00,12,1, 11.9,1,1, 3.865, 10554.355, 350.812, 52787.206 24/03/20,20:55:02,01,12,1, 11.9,1,1, 3.865, 10554.375, 350.835, 52787.231 24/03/20,20:55:02,02,12,1, 11.9,1,1, 3.865, 10554.371, 350.801, 52787.237 24/03/20,20:55:02,03,12,1, 11.9,1,1, 3.865, 10554.358, 350.819, 52787.216 24/03/20,20:55:02,04,12,1, 11.9,1,1, 3.865, 10554.387, 350.811, 52787.229 24/03/20,20:55:02,05,12,1, 11.9,1,1, 3.865, 10554.396, 350.787, 52787.196 24/03/20,20:55:02,06,12,1, 11.9,1,1, 3.865, 10554.379, 350.840, 52787.310 24/03/20,20:55:02,07,12,1, 11.9,1,1, 3.865, 10554.371, 350.829, 52787.214 24/03/20,20:55:02,08,12,1, 11.9,1,1, 3.865, 10554.382, 350.827, 52787.195 24/03/20,20:55:02,09,12,1, 11.9,1,1, 3.865, 10554.385, 350.804, 52787.173 24/03/20,20:55:02,10,12,1, 11.9,1,1, 3.865, 10554.404, 350.827, 52787.175 24/03/20,20:55:02,11,12,1, 11.9,1,1, 3.865, 10554.401, 350.803, 52787.161 24/03/20,20:55:02,12,12,1, 11.9,1,1, 3.865, 10554.386, 350.805, 52787.201 24/03/20,20:55:02,13,12,1, 11.9,1,1, 3.865, 10554.388, 350.808, 52787.207 24/03/20,20:55:02,14,12,1, 11.9,1,1, 3.865, 10554.407, 350.843, 52787.176 24/03/20,20:55:02,15,12,1, 11.9,1,1, 3.865, 10554.419, 350.816, 52787.153 24/03/20,20:55:02,16,12,1, 11.9,1,1, 3.865, 10554.389, 350.791, 52787.163 24/03/20,20:55:02,17,12,1, 11.9,1,1, 3.865, 10554.408, 350.812, 52787.195 24/03/20,20:55:02,18,12,1, 11.9,1,1, 3.865, 10554.399, 350.806, 52787.186 24/03/20,20:55:02,19,12,1, 11.9,1,1, 3.865, 10554.419, 350.822, 52787.186 24/03/20,20:55:03,00,11,1, 11.9,1,1, 3.863, 10554.414, 350.822, 52787.186 24/03/20,20:55:03,01,11,1, 11.9,1,1, 3.863, 10554.420, 350.826, 52787.222 24/03/20,20:55:03,02,11,1, 11.9,1,1, 3.863, 10554.381, 350.781, 52787.122 24/03/20,20:55:03,03,11,1, 11.9,1,1, 3.863, 10554.402, 350.798, 52787.184 24/03/20,20:55:03,04,11,1, 11.9,1,1, 3.863, 10554.391, 350.798, 52787.133 24/03/20,20:55:03,05,11,1, 11.9,1,1, 3.863, 10554.427, 350.787, 52787.126 24/03/20,20:55:03,06,11,1, 11.9,1,1, 3.863, 10554.439, 350.794, 52787.203 24/03/20,20:55:03,07,11,1, 11.9,1,1, 3.863, 10554.413, 350.784, 52787.148 24/03/20,20:55:03,08,11,1, 11.9,1,1, 3.863, 10554.443, 350.789, 52787.157 24/03/20,20:55:03,09,11,1, 11.9,1,1, 3.863, 10554.427, 350.762, 52787.166 24/03/20,20:55:03,10,11,1, 11.9,1,1, 3.863, 10554.432, 350.771, 52787.161 24/03/20,20:55:03,11,11,1, 11.9,1,1, 3.863, 10554.405, 350.779, 52787.178 24/03/20,20:55:03,12,11,1, 11.9,1,1, 3.863, 10554.443, 350.755, 52787.164 24/03/20,20:55:03,13,11,1, 11.9,1,1, 3.863, 10554.448, 350.747, 52787.189 24/03/20,20:55:03,14,11,1, 11.9,1,1, 3.863, 10554.384, 350.757, 52787.193 24/03/20,20:55:03,15,11,1, 11.9,1,1, 3.863, 10554.460, 350.745, 52787.127 24/03/20,20:55:03,16,11,1, 11.9,1,1, 3.863, 10554.459, 350.744, 52787.117 24/03/20,20:55:03,17,11,1, 11.9,1,1, 3.863, 10554.437, 350.736, 52787.102 24/03/20,20:55:03,18,11,1, 11.9,1,1, 3.863, 10554.437, 350.727, 52787.093 24/03/20,20:55:03,19,11,1, 11.9,1,1, 3.863, 10554.438, 350.737, 52787.113 24/03/20,20:55:04,00,11,1, 11.9,1,1, 3.865, 10554.430, 350.737, 52787.113 24/03/20,20:55:04,01,11,1, 11.9,1,1, 3.865, 10554.465, 350.717, 52787.080 24/03/20,20:55:04,02,11,1, 11.9,1,1, 3.865, 10554.423, 350.712, 52787.079 24/03/20,20:55:04,03,11,1, 11.9,1,1, 3.865, 10554.445, 350.708, 52787.060 24/03/20,20:55:04,04,11,1, 11.9,1,1, 3.865, 10554.423, 350.686, 52787.059 24/03/20,20:55:04,05,11,1, 11.9,1,1, 3.865, 10554.460, 350.674, 52787.060 24/03/20,20:55:04,06,11,1, 11.9,1,1, 3.865, 10554.439, 350.679, 52787.030 24/03/20,20:55:04,07,11,1, 11.9,1,1, 3.865, 10554.454, 350.673, 52787.064 24/03/20,20:55:04,08,11,1, 11.9,1,1, 3.865, 10554.458, 350.676, 52787.057 24/03/20,20:55:04,09,11,1, 11.9,1,1, 3.865, 10554.439, 350.668, 52787.022 24/03/20,20:55:04,10,11,1, 11.9,1,1, 3.865, 10554.436, 350.659, 52787.045 24/03/20,20:55:04,11,11,1, 11.9,1,1, 3.865, 10554.438, 350.661, 52787.056 24/03/20,20:55:04,12,11,1, 11.9,1,1, 3.865, 10554.424, 350.651, 52787.039 24/03/20,20:55:04,13,11,1, 11.9,1,1, 3.865, 10554.436, 350.649, 52787.019 24/03/20,20:55:04,14,11,1, 11.9,1,1, 3.865, 10554.462, 350.637, 52787.047 24/03/20,20:55:04,15,11,1, 11.9,1,1, 3.865, 10554.453, 350.641, 52787.080 24/03/20,20:55:04,16,11,1, 11.9,1,1, 3.865, 10554.444, 350.630, 52787.045 24/03/20,20:55:04,17,11,1, 11.9,1,1, 3.865, 10554.440, 350.603, 52787.013 24/03/20,20:55:04,18,11,1, 11.9,1,1, 3.865, 10554.460, 350.615, 52787.038 24/03/20,20:55:04,19,11,1, 11.9,1,1, 3.865, 10554.462, 350.583, 52787.011 24/03/20,20:55:05,00,11,1, 11.9,1,1, 3.863, 10554.456, 350.583, 52787.011 24/03/20,20:55:05,01,11,1, 11.9,1,1, 3.863, 10554.471, 350.609, 52786.989 24/03/20,20:55:05,02,11,1, 11.9,1,1, 3.863, 10554.442, 350.567, 52786.989 24/03/20,20:55:05,03,11,1, 11.9,1,1, 3.863, 10554.470, 350.601, 52787.042 24/03/20,20:55:05,04,11,1, 11.9,1,1, 3.863, 10554.450, 350.581, 52786.987 24/03/20,20:55:05,05,11,1, 11.9,1,1, 3.863, 10554.451, 350.619, 52786.985 24/03/20,20:55:05,06,11,1, 11.9,1,1, 3.863, 10554.465, 350.578, 52787.012 24/03/20,20:55:05,07,11,1, 11.9,1,1, 3.863, 10554.448, 350.563, 52786.980 24/03/20,20:55:05,08,11,1, 11.9,1,1, 3.863, 10554.472, 350.575, 52787.023 24/03/20,20:55:05,09,11,1, 11.9,1,1, 3.863, 10554.458, 350.566, 52786.986 24/03/20,20:55:05,10,11,1, 11.9,1,1, 3.863, 10554.464, 350.575, 52786.993 24/03/20,20:55:05,11,11,1, 11.9,1,1, 3.863, 10554.496, 350.551, 52787.010 24/03/20,20:55:05,12,11,1, 11.9,1,1, 3.863, 10554.456, 350.546, 52786.945 24/03/20,20:55:05,13,11,1, 11.9,1,1, 3.863, 10554.458, 350.550, 52786.992 24/03/20,20:55:05,14,11,1, 11.9,1,1, 3.863, 10554.481, 350.527, 52786.976 24/03/20,20:55:05,15,11,1, 11.9,1,1, 3.863, 10554.465, 350.545, 52786.996 24/03/20,20:55:05,16,11,1, 11.9,1,1, 3.863, 10554.472, 350.532, 52786.964 24/03/20,20:55:05,17,11,1, 11.9,1,1, 3.863, 10554.470, 350.510, 52786.968 24/03/20,20:55:05,18,11,1, 11.9,1,1, 3.863, 10554.503, 350.544, 52786.998 24/03/20,20:55:05,19,11,1, 11.9,1,1, 3.863, 10554.478, 350.505, 52786.994 24/03/20,20:55:06,00,11,1, 11.9,1,1, 3.861, 10554.472, 350.505, 52786.994 24/03/20,20:55:06,01,11,1, 11.9,1,1, 3.861, 10554.473, 350.500, 52786.964 24/03/20,20:55:06,02,11,1, 11.9,1,1, 3.861, 10554.480, 350.499, 52786.971 24/03/20,20:55:06,03,11,1, 11.9,1,1, 3.861, 10554.473, 350.494, 52786.936 24/03/20,20:55:06,04,11,1, 11.9,1,1, 3.861, 10554.500, 350.481, 52786.989 24/03/20,20:55:06,05,11,1, 11.9,1,1, 3.861, 10554.494, 350.489, 52786.944 24/03/20,20:55:06,06,11,1, 11.9,1,1, 3.861, 10554.500, 350.474, 52786.964 24/03/20,20:55:06,07,11,1, 11.9,1,1, 3.861, 10554.502, 350.478, 52786.955 24/03/20,20:55:06,08,11,1, 11.9,1,1, 3.861, 10554.498, 350.477, 52786.937 24/03/20,20:55:06,09,11,1, 11.9,1,1, 3.861, 10554.513, 350.446, 52786.928 24/03/20,20:55:06,10,11,1, 11.9,1,1, 3.861, 10554.477, 350.452, 52786.922 24/03/20,20:55:06,11,11,1, 11.9,1,1, 3.861, 10554.491, 350.447, 52786.934 24/03/20,20:55:06,12,11,1, 11.9,1,1, 3.861, 10554.494, 350.430, 52786.928 24/03/20,20:55:06,13,11,1, 11.9,1,1, 3.861, 10554.497, 350.451, 52786.931 24/03/20,20:55:06,14,11,1, 11.9,1,1, 3.861, 10554.526, 350.439, 52786.912 24/03/20,20:55:06,15,11,1, 11.9,1,1, 3.861, 10554.521, 350.435, 52786.937 24/03/20,20:55:06,16,11,1, 11.9,1,1, 3.861, 10554.516, 350.420, 52786.948 24/03/20,20:55:06,17,11,1, 11.9,1,1, 3.861, 10554.520, 350.421, 52786.942 24/03/20,20:55:06,18,11,1, 11.9,1,1, 3.861, 10554.500, 350.406, 52786.892 24/03/20,20:55:06,19,11,1, 11.9,1,1, 3.861, 10554.501, 350.399, 52786.896 24/03/20,20:55:07,00,11,1, 11.9,1,1, 3.863, 10554.497, 350.399, 52786.896 24/03/20,20:55:07,01,11,1, 11.9,1,1, 3.863, 10554.514, 350.416, 52786.941 24/03/20,20:55:07,02,11,1, 11.9,1,1, 3.863, 10554.552, 350.397, 52786.912 24/03/20,20:55:07,03,11,1, 11.9,1,1, 3.863, 10554.537, 350.411, 52786.947 24/03/20,20:55:07,04,11,1, 11.9,1,1, 3.863, 10554.572, 350.405, 52786.933 24/03/20,20:55:07,05,11,1, 11.9,1,1, 3.863, 10554.536, 350.421, 52786.917 24/03/20,20:55:07,06,11,1, 11.9,1,1, 3.863, 10554.547, 350.373, 52786.925 24/03/20,20:55:07,07,11,1, 11.9,1,1, 3.863, 10554.557, 350.404, 52786.913 24/03/20,20:55:07,08,11,1, 11.9,1,1, 3.863, 10554.551, 350.373, 52786.916 24/03/20,20:55:07,09,11,1, 11.9,1,1, 3.863, 10554.549, 350.383, 52786.901 24/03/20,20:55:07,10,11,1, 11.9,1,1, 3.863, 10554.563, 350.408, 52786.906 24/03/20,20:55:07,11,11,1, 11.9,1,1, 3.863, 10554.553, 350.384, 52786.929 24/03/20,20:55:07,12,11,1, 11.9,1,1, 3.863, 10554.591, 350.387, 52786.932 24/03/20,20:55:07,13,11,1, 11.9,1,1, 3.863, 10554.556, 350.401, 52786.929 24/03/20,20:55:07,14,11,1, 11.9,1,1, 3.863, 10554.564, 350.394, 52786.954 24/03/20,20:55:07,15,11,1, 11.9,1,1, 3.863, 10554.588, 350.371, 52786.910 24/03/20,20:55:07,16,11,1, 11.9,1,1, 3.863, 10554.605, 350.347, 52786.927 24/03/20,20:55:07,17,11,1, 11.9,1,1, 3.863, 10554.597, 350.375, 52786.912 24/03/20,20:55:07,18,11,1, 11.9,1,1, 3.863, 10554.612, 350.344, 52786.930 24/03/20,20:55:07,19,11,1, 11.9,1,1, 3.863, 10554.599, 350.373, 52786.926 24/03/20,20:55:08,00,11,1, 11.9,1,1, 3.864, 10554.597, 350.373, 52786.926 24/03/20,20:55:08,01,11,1, 11.9,1,1, 3.864, 10554.596, 350.356, 52786.912 24/03/20,20:55:08,02,11,1, 11.9,1,1, 3.864, 10554.610, 350.361, 52786.923 24/03/20,20:55:08,03,11,1, 11.9,1,1, 3.864, 10554.610, 350.377, 52786.919 24/03/20,20:55:08,04,11,1, 11.9,1,1, 3.864, 10554.626, 350.350, 52786.892 24/03/20,20:55:08,05,11,1, 11.9,1,1, 3.864, 10554.614, 350.372, 52786.907 24/03/20,20:55:08,06,11,1, 11.9,1,1, 3.864, 10554.647, 350.344, 52786.883 24/03/20,20:55:08,07,11,1, 11.9,1,1, 3.864, 10554.649, 350.341, 52786.899 24/03/20,20:55:08,08,11,1, 11.9,1,1, 3.864, 10554.660, 350.324, 52786.899 24/03/20,20:55:08,09,11,1, 11.9,1,1, 3.864, 10554.654, 350.329, 52786.910 24/03/20,20:55:08,10,11,1, 11.9,1,1, 3.864, 10554.641, 350.358, 52786.882 24/03/20,20:55:08,11,11,1, 11.9,1,1, 3.864, 10554.648, 350.344, 52786.897 24/03/20,20:55:08,12,11,1, 11.9,1,1, 3.864, 10554.655, 350.347, 52786.907 24/03/20,20:55:08,13,11,1, 11.9,1,1, 3.864, 10554.653, 350.349, 52786.869 24/03/20,20:55:08,14,11,1, 11.9,1,1, 3.864, 10554.659, 350.314, 52786.737 24/03/20,20:55:08,15,11,1, 11.9,1,1, 3.864, 10554.622, 350.340, 52786.929 24/03/20,20:55:08,16,11,1, 11.9,1,1, 3.864, 10554.655, 350.325, 52786.923 24/03/20,20:55:08,17,11,1, 11.9,1,1, 3.864, 10554.654, 350.321, 52786.939 24/03/20,20:55:08,18,11,1, 11.9,1,1, 3.864, 10554.678, 350.295, 52786.903 24/03/20,20:55:08,19,11,1, 11.9,1,1, 3.864, 10554.672, 350.313, 52786.902 24/03/20,20:55:09,00,11,1, 12.0,1,1, 3.866, 10554.664, 350.313, 52786.902 24/03/20,20:55:09,01,11,1, 12.0,1,1, 3.866, 10554.673, 350.286, 52786.885 24/03/20,20:55:09,02,11,1, 12.0,1,1, 3.866, 10554.674, 350.296, 52786.910 24/03/20,20:55:09,03,11,1, 12.0,1,1, 3.866, 10554.664, 350.279, 52786.900 24/03/20,20:55:09,04,11,1, 12.0,1,1, 3.866, 10554.682, 350.277, 52786.911 24/03/20,20:55:09,05,11,1, 12.0,1,1, 3.866, 10554.663, 350.263, 52786.888 24/03/20,20:55:09,06,11,1, 12.0,1,1, 3.866, 10554.670, 350.296, 52786.854 24/03/20,20:55:09,07,11,1, 12.0,1,1, 3.866, 10554.710, 350.293, 52786.868 24/03/20,20:55:09,08,11,1, 12.0,1,1, 3.866, 10554.666, 350.256, 52786.835 24/03/20,20:55:09,09,11,1, 12.0,1,1, 3.866, 10554.695, 350.257, 52786.776 24/03/20,20:55:09,10,11,1, 12.0,1,1, 3.866, 10554.664, 350.255, 52786.932 24/03/20,20:55:09,11,11,1, 12.0,1,1, 3.866, 10554.666, 350.234, 52786.903 24/03/20,20:55:09,12,11,1, 12.0,1,1, 3.866, 10554.702, 350.213, 52786.944 24/03/20,20:55:09,13,11,1, 12.0,1,1, 3.866, 10554.674, 350.196, 52786.893 24/03/20,20:55:09,14,11,1, 12.0,1,1, 3.866, 10554.681, 350.211, 52786.869 24/03/20,20:55:09,15,11,1, 12.0,1,1, 3.866, 10554.688, 350.202, 52786.865 24/03/20,20:55:09,16,11,1, 12.0,1,1, 3.866, 10554.707, 350.187, 52786.857 24/03/20,20:55:09,17,11,1, 12.0,1,1, 3.866, 10554.716, 350.208, 52786.893 24/03/20,20:55:09,18,11,1, 12.0,1,1, 3.866, 10554.705, 350.182, 52786.883 24/03/20,20:55:09,19,11,1, 12.0,1,1, 3.866, 10554.715, 350.184, 52786.899 24/03/20,20:55:10,00,11,1, 11.9,1,1, 3.861, 10554.714, 350.184, 52786.899 24/03/20,20:55:10,01,11,1, 11.9,1,1, 3.861, 10554.717, 350.169, 52786.862 24/03/20,20:55:10,02,11,1, 11.9,1,1, 3.861, 10554.723, 350.154, 52786.844 24/03/20,20:55:10,03,11,1, 11.9,1,1, 3.861, 10554.700, 350.141, 52786.817 24/03/20,20:55:10,04,11,1, 11.9,1,1, 3.861, 10554.711, 350.128, 52786.844 24/03/20,20:55:10,05,11,1, 11.9,1,1, 3.861, 10554.717, 350.119, 52786.818 24/03/20,20:55:10,06,11,1, 11.9,1,1, 3.861, 10554.741, 350.112, 52786.833 24/03/20,20:55:10,07,11,1, 11.9,1,1, 3.861, 10554.703, 350.109, 52786.814 24/03/20,20:55:10,08,11,1, 11.9,1,1, 3.861, 10554.739, 350.112, 52786.795 24/03/20,20:55:10,09,11,1, 11.9,1,1, 3.861, 10554.706, 350.091, 52786.784 24/03/20,20:55:10,10,11,1, 11.9,1,1, 3.861, 10554.722, 350.043, 52786.809 24/03/20,20:55:10,11,11,1, 11.9,1,1, 3.861, 10554.738, 350.077, 52786.839 24/03/20,20:55:10,12,11,1, 11.9,1,1, 3.861, 10554.735, 350.052, 52786.804 24/03/20,20:55:10,13,11,1, 11.9,1,1, 3.861, 10554.742, 350.040, 52786.792 24/03/20,20:55:10,14,11,1, 11.9,1,1, 3.861, 10554.731, 350.025, 52786.792 24/03/20,20:55:10,15,11,1, 11.9,1,1, 3.861, 10554.726, 350.041, 52786.819 24/03/20,20:55:10,16,11,1, 11.9,1,1, 3.861, 10554.735, 350.015, 52786.781 24/03/20,20:55:10,17,11,1, 11.9,1,1, 3.861, 10554.724, 350.015, 52786.807 24/03/20,20:55:10,18,11,1, 11.9,1,1, 3.861, 10554.726, 350.016, 52786.781 24/03/20,20:55:10,19,11,1, 11.9,1,1, 3.861, 10554.738, 350.042, 52786.791 24/03/20,20:55:11,00,11,1, 11.9,1,1, 3.862, 10554.731, 350.042, 52786.791 24/03/20,20:55:11,01,11,1, 11.9,1,1, 3.862, 10554.746, 349.999, 52786.819 24/03/20,20:55:11,02,11,1, 11.9,1,1, 3.862, 10554.722, 349.994, 52786.781 24/03/20,20:55:11,03,11,1, 11.9,1,1, 3.862, 10554.745, 349.997, 52786.924 24/03/20,20:55:11,04,11,1, 11.9,1,1, 3.862, 10554.754, 349.996, 52786.762 24/03/20,20:55:11,05,11,1, 11.9,1,1, 3.862, 10554.735, 349.964, 52786.923 24/03/20,20:55:11,06,11,1, 11.9,1,1, 3.862, 10554.760, 349.995, 52786.734 24/03/20,20:55:11,07,11,1, 11.9,1,1, 3.862, 10554.754, 349.954, 52786.751 24/03/20,20:55:11,08,11,1, 11.9,1,1, 3.862, 10554.770, 349.962, 52786.762 24/03/20,20:55:11,09,11,1, 11.9,1,1, 3.862, 10554.749, 349.971, 52786.737 24/03/20,20:55:11,10,11,1, 11.9,1,1, 3.862, 10554.759, 349.945, 52786.761 24/03/20,20:55:11,11,11,1, 11.9,1,1, 3.862, 10554.745, 349.956, 52786.747 24/03/20,20:55:11,12,11,1, 11.9,1,1, 3.862, 10554.770, 349.944, 52786.754 24/03/20,20:55:11,13,11,1, 11.9,1,1, 3.862, 10554.769, 349.958, 52786.730 24/03/20,20:55:11,14,11,1, 11.9,1,1, 3.862, 10554.736, 349.926, 52786.707 24/03/20,20:55:11,15,11,1, 11.9,1,1, 3.862, 10554.758, 349.927, 52786.710 24/03/20,20:55:11,16,11,1, 11.9,1,1, 3.862, 10554.778, 349.932, 52786.709 24/03/20,20:55:11,17,11,1, 11.9,1,1, 3.862, 10554.755, 349.912, 52786.709 24/03/20,20:55:11,18,11,1, 11.9,1,1, 3.862, 10554.755, 349.885, 52786.737 24/03/20,20:55:11,19,11,1, 11.9,1,1, 3.862, 10554.756, 349.901, 52786.710 24/03/20,20:55:12,00,11,1, 11.9,1,1, 3.863, 10554.756, 349.901, 52786.710 24/03/20,20:55:12,01,11,1, 11.9,1,1, 3.863, 10554.771, 349.899, 52786.757 24/03/20,20:55:12,02,11,1, 11.9,1,1, 3.863, 10554.762, 349.852, 52786.702 24/03/20,20:55:12,03,11,1, 11.9,1,1, 3.863, 10554.772, 349.861, 52786.741 24/03/20,20:55:12,04,11,1, 11.9,1,1, 3.863, 10554.762, 349.850, 52786.671 24/03/20,20:55:12,05,11,1, 11.9,1,1, 3.863, 10554.777, 349.846, 52786.721 24/03/20,20:55:12,06,11,1, 11.9,1,1, 3.863, 10554.758, 349.842, 52786.696 24/03/20,20:55:12,07,11,1, 11.9,1,1, 3.863, 10554.753, 349.871, 52786.714 24/03/20,20:55:12,08,11,1, 11.9,1,1, 3.863, 10554.776, 349.849, 52786.718 24/03/20,20:55:12,09,11,1, 11.9,1,1, 3.863, 10554.732, 349.839, 52786.702 24/03/20,20:55:12,10,11,1, 11.9,1,1, 3.863, 10554.769, 349.823, 52786.696 24/03/20,20:55:12,11,11,1, 11.9,1,1, 3.863, 10554.779, 349.861, 52786.701 24/03/20,20:55:12,12,11,1, 11.9,1,1, 3.863, 10554.740, 349.847, 52786.662 24/03/20,20:55:12,13,11,1, 11.9,1,1, 3.863, 10554.759, 349.826, 52786.673 24/03/20,20:55:12,14,11,1, 11.9,1,1, 3.863, 10554.750, 349.813, 52786.632 24/03/20,20:55:12,15,11,1, 11.9,1,1, 3.863, 10554.775, 349.860, 52786.673 24/03/20,20:55:12,16,11,1, 11.9,1,1, 3.863, 10554.769, 349.852, 52786.670 24/03/20,20:55:12,17,11,1, 11.9,1,1, 3.863, 10554.773, 349.840, 52786.681 24/03/20,20:55:12,18,11,1, 11.9,1,1, 3.863, 10554.761, 349.854, 52786.698 24/03/20,20:55:12,19,11,1, 11.9,1,1, 3.863, 10554.766, 349.829, 52786.657 24/03/20,20:55:13,00,10,1, 11.9,1,1, 3.860, 10554.764, 349.829, 52786.657 24/03/20,20:55:13,01,10,1, 11.9,1,1, 3.860, 10554.789, 349.813, 52786.690 24/03/20,20:55:13,02,10,1, 11.9,1,1, 3.860, 10554.748, 349.821, 52786.764 24/03/20,20:55:13,03,10,1, 11.9,1,1, 3.860, 10554.798, 349.819, 52786.689 24/03/20,20:55:13,04,10,1, 11.9,1,1, 3.860, 10554.798, 349.822, 52786.656 24/03/20,20:55:13,05,10,1, 11.9,1,1, 3.860, 10554.795, 349.820, 52786.644 24/03/20,20:55:13,06,10,1, 11.9,1,1, 3.860, 10554.766, 349.822, 52786.680 24/03/20,20:55:13,07,10,1, 11.9,1,1, 3.860, 10554.767, 349.806, 52786.671 24/03/20,20:55:13,08,10,1, 11.9,1,1, 3.860, 10554.776, 349.809, 52786.656 24/03/20,20:55:13,09,10,1, 11.9,1,1, 3.860, 10554.793, 349.815, 52786.657 24/03/20,20:55:13,10,10,1, 11.9,1,1, 3.860, 10554.802, 349.805, 52786.658 24/03/20,20:55:13,11,10,1, 11.9,1,1, 3.860, 10554.785, 349.823, 52786.674 24/03/20,20:55:13,12,10,1, 11.9,1,1, 3.860, 10554.801, 349.790, 52786.644 24/03/20,20:55:13,13,10,1, 11.9,1,1, 3.860, 10554.780, 349.815, 52786.630 24/03/20,20:55:13,14,10,1, 11.9,1,1, 3.860, 10554.813, 349.752, 52786.638 24/03/20,20:55:13,15,10,1, 11.9,1,1, 3.860, 10554.814, 349.789, 52786.596 24/03/20,20:55:13,16,10,1, 11.9,1,1, 3.860, 10554.799, 349.780, 52786.635 24/03/20,20:55:13,17,10,1, 11.9,1,1, 3.860, 10554.815, 349.771, 52786.636 24/03/20,20:55:13,18,10,1, 11.9,1,1, 3.860, 10554.803, 349.774, 52786.659 24/03/20,20:55:13,19,10,1, 11.9,1,1, 3.860, 10554.800, 349.772, 52786.634 24/03/20,20:55:14,00,10,1, 11.8,1,1, 3.866, 10554.798, 349.772, 52786.634 24/03/20,20:55:14,01,10,1, 11.8,1,1, 3.866, 10554.798, 349.751, 52786.647 24/03/20,20:55:14,02,10,1, 11.8,1,1, 3.866, 10554.798, 349.755, 52786.633 24/03/20,20:55:14,03,10,1, 11.8,1,1, 3.866, 10554.787, 349.757, 52786.630 24/03/20,20:55:14,04,10,1, 11.8,1,1, 3.866, 10554.809, 349.718, 52786.612 24/03/20,20:55:14,05,10,1, 11.8,1,1, 3.866, 10554.815, 349.744, 52786.632 24/03/20,20:55:14,06,10,1, 11.8,1,1, 3.866, 10554.813, 349.732, 52786.650 24/03/20,20:55:14,07,10,1, 11.8,1,1, 3.866, 10554.812, 349.737, 52786.622 24/03/20,20:55:14,08,10,1, 11.8,1,1, 3.866, 10554.829, 349.739, 52786.603 24/03/20,20:55:14,09,10,1, 11.8,1,1, 3.866, 10554.823, 349.740, 52786.621 24/03/20,20:55:14,10,10,1, 11.8,1,1, 3.866, 10554.843, 349.727, 52786.627 24/03/20,20:55:14,11,10,1, 11.8,1,1, 3.866, 10554.839, 349.692, 52786.616 24/03/20,20:55:14,12,10,1, 11.8,1,1, 3.866, 10554.808, 349.715, 52786.630 24/03/20,20:55:14,13,10,1, 11.8,1,1, 3.866, 10554.829, 349.716, 52786.603 24/03/20,20:55:14,14,10,1, 11.8,1,1, 3.866, 10554.839, 349.694, 52786.627 24/03/20,20:55:14,15,10,1, 11.8,1,1, 3.866, 10554.844, 349.704, 52786.632 24/03/20,20:55:14,16,10,1, 11.8,1,1, 3.866, 10554.854, 349.652, 52786.616 24/03/20,20:55:14,17,10,1, 11.8,1,1, 3.866, 10554.853, 349.675, 52786.618 24/03/20,20:55:14,18,10,1, 11.8,1,1, 3.866, 10554.861, 349.692, 52786.659 24/03/20,20:55:14,19,10,1, 11.8,1,1, 3.866, 10554.860, 349.666, 52786.581 24/03/20,20:55:15,00,10,1, 12.0,1,1, 3.863, 10554.856, 349.666, 52786.581 24/03/20,20:55:15,01,10,1, 12.0,1,1, 3.863, 10554.860, 349.670, 52786.630 24/03/20,20:55:15,02,10,1, 12.0,1,1, 3.863, 10554.861, 349.673, 52786.635 24/03/20,20:55:15,03,10,1, 12.0,1,1, 3.863, 10554.872, 349.654, 52786.618 24/03/20,20:55:15,04,10,1, 12.0,1,1, 3.863, 10554.880, 349.637, 52786.595 24/03/20,20:55:15,05,10,1, 12.0,1,1, 3.863, 10554.871, 349.654, 52786.619 24/03/20,20:55:15,06,10,1, 12.0,1,1, 3.863, 10554.880, 349.643, 52786.587 24/03/20,20:55:15,07,10,1, 12.0,1,1, 3.863, 10554.891, 349.644, 52786.576 24/03/20,20:55:15,08,10,1, 12.0,1,1, 3.863, 10554.899, 349.643, 52786.572 24/03/20,20:55:15,09,10,1, 12.0,1,1, 3.863, 10554.895, 349.631, 52786.574 24/03/20,20:55:15,10,10,1, 12.0,1,1, 3.863, 10554.879, 349.633, 52786.569 24/03/20,20:55:15,11,10,1, 12.0,1,1, 3.863, 10554.908, 349.620, 52786.566 24/03/20,20:55:15,12,10,1, 12.0,1,1, 3.863, 10554.927, 349.618, 52786.608 24/03/20,20:55:15,13,10,1, 12.0,1,1, 3.863, 10554.907, 349.607, 52786.587 24/03/20,20:55:15,14,10,1, 12.0,1,1, 3.863, 10554.924, 349.590, 52786.587 24/03/20,20:55:15,15,10,1, 12.0,1,1, 3.863, 10554.893, 349.597, 52786.555 24/03/20,20:55:15,16,10,1, 12.0,1,1, 3.863, 10554.940, 349.609, 52786.551 24/03/20,20:55:15,17,10,1, 12.0,1,1, 3.863, 10554.934, 349.598, 52786.559 24/03/20,20:55:15,18,10,1, 12.0,1,1, 3.863, 10554.941, 349.609, 52786.552 24/03/20,20:55:15,19,10,1, 12.0,1,1, 3.863, 10554.909, 349.606, 52786.570 24/03/20,20:55:16,00,11,1, 11.9,1,1, 3.861, 10554.906, 349.606, 52786.570 24/03/20,20:55:16,01,11,1, 11.9,1,1, 3.861, 10554.951, 349.568, 52786.531 24/03/20,20:55:16,02,11,1, 11.9,1,1, 3.861, 10554.935, 349.589, 52786.558 24/03/20,20:55:16,03,11,1, 11.9,1,1, 3.861, 10554.937, 349.566, 52786.514 24/03/20,20:55:16,04,11,1, 11.9,1,1, 3.861, 10554.947, 349.572, 52786.525 24/03/20,20:55:16,05,11,1, 11.9,1,1, 3.861, 10554.932, 349.542, 52786.518 24/03/20,20:55:16,06,11,1, 11.9,1,1, 3.861, 10554.958, 349.529, 52786.550 24/03/20,20:55:16,07,11,1, 11.9,1,1, 3.861, 10554.951, 349.543, 52786.540 24/03/20,20:55:16,08,11,1, 11.9,1,1, 3.861, 10554.956, 349.531, 52786.512 24/03/20,20:55:16,09,11,1, 11.9,1,1, 3.861, 10554.978, 349.529, 52786.574 24/03/20,20:55:16,10,11,1, 11.9,1,1, 3.861, 10554.972, 349.512, 52786.521 24/03/20,20:55:16,11,11,1, 11.9,1,1, 3.861, 10554.980, 349.503, 52786.505 24/03/20,20:55:16,12,11,1, 11.9,1,1, 3.861, 10554.977, 349.518, 52786.511 24/03/20,20:55:16,13,11,1, 11.9,1,1, 3.861, 10554.971, 349.494, 52786.493 24/03/20,20:55:16,14,11,1, 11.9,1,1, 3.861, 10554.990, 349.499, 52786.531 24/03/20,20:55:16,15,11,1, 11.9,1,1, 3.861, 10554.977, 349.495, 52786.515 24/03/20,20:55:16,16,11,1, 11.9,1,1, 3.861, 10555.009, 349.478, 52786.513 24/03/20,20:55:16,17,11,1, 11.9,1,1, 3.861, 10555.017, 349.482, 52786.510 24/03/20,20:55:16,18,11,1, 11.9,1,1, 3.861, 10554.992, 349.456, 52786.469 24/03/20,20:55:16,19,11,1, 11.9,1,1, 3.861, 10555.013, 349.437, 52786.541 24/03/20,20:55:17,00,10,1, 11.9,1,1, 3.862, 10555.006, 349.437, 52786.541 24/03/20,20:55:17,01,10,1, 11.9,1,1, 3.862, 10555.019, 349.422, 52786.497 24/03/20,20:55:17,02,10,1, 11.9,1,1, 3.862, 10555.022, 349.448, 52786.512 24/03/20,20:55:17,03,10,1, 11.9,1,1, 3.862, 10555.027, 349.432, 52786.516 24/03/20,20:55:17,04,10,1, 11.9,1,1, 3.862, 10555.046, 349.438, 52786.462 24/03/20,20:55:17,05,10,1, 11.9,1,1, 3.862, 10555.012, 349.419, 52786.482 24/03/20,20:55:17,06,10,1, 11.9,1,1, 3.862, 10555.030, 349.415, 52786.500 24/03/20,20:55:17,07,10,1, 11.9,1,1, 3.862, 10555.036, 349.411, 52786.488 24/03/20,20:55:17,08,10,1, 11.9,1,1, 3.862, 10555.032, 349.379, 52786.477 24/03/20,20:55:17,09,10,1, 11.9,1,1, 3.862, 10555.036, 349.386, 52786.465 24/03/20,20:55:17,10,10,1, 11.9,1,1, 3.862, 10555.043, 349.380, 52786.455 24/03/20,20:55:17,11,10,1, 11.9,1,1, 3.862, 10555.038, 349.364, 52786.468 24/03/20,20:55:17,12,10,1, 11.9,1,1, 3.862, 10555.069, 349.353, 52786.461 24/03/20,20:55:17,13,10,1, 11.9,1,1, 3.862, 10555.073, 349.341, 52786.443 24/03/20,20:55:17,14,10,1, 11.9,1,1, 3.862, 10555.072, 349.340, 52786.483 24/03/20,20:55:17,15,10,1, 11.9,1,1, 3.862, 10555.087, 349.317, 52786.462 24/03/20,20:55:17,16,10,1, 11.9,1,1, 3.862, 10555.091, 349.330, 52786.476 24/03/20,20:55:17,17,10,1, 11.9,1,1, 3.862, 10555.095, 349.345, 52786.460 24/03/20,20:55:17,18,10,1, 11.9,1,1, 3.862, 10555.074, 349.332, 52786.451 24/03/20,20:55:17,19,10,1, 11.9,1,1, 3.862, 10555.105, 349.319, 52786.480 24/03/20,20:55:18,00,11,1, 11.9,1,1, 3.862, 10555.098, 349.319, 52786.480 24/03/20,20:55:18,01,11,1, 11.9,1,1, 3.862, 10555.117, 349.266, 52786.467 24/03/20,20:55:18,02,11,1, 11.9,1,1, 3.862, 10555.103, 349.296, 52786.458 24/03/20,20:55:18,03,11,1, 11.9,1,1, 3.862, 10555.092, 349.297, 52786.474 24/03/20,20:55:18,04,11,1, 11.9,1,1, 3.862, 10555.088, 349.286, 52786.478 24/03/20,20:55:18,05,11,1, 11.9,1,1, 3.862, 10555.104, 349.277, 52786.444 24/03/20,20:55:18,06,11,1, 11.9,1,1, 3.862, 10555.094, 349.260, 52786.465 24/03/20,20:55:18,07,11,1, 11.9,1,1, 3.862, 10555.117, 349.255, 52786.453 24/03/20,20:55:18,08,11,1, 11.9,1,1, 3.862, 10555.116, 349.232, 52786.450 24/03/20,20:55:18,09,11,1, 11.9,1,1, 3.862, 10555.113, 349.241, 52786.493 24/03/20,20:55:18,10,11,1, 11.9,1,1, 3.862, 10555.119, 349.216, 52786.441 24/03/20,20:55:18,11,11,1, 11.9,1,1, 3.862, 10555.134, 349.217, 52786.464 24/03/20,20:55:18,12,11,1, 11.9,1,1, 3.862, 10555.106, 349.210, 52786.279 24/03/20,20:55:18,13,11,1, 11.9,1,1, 3.862, 10555.152, 349.222, 52786.467 24/03/20,20:55:18,14,11,1, 11.9,1,1, 3.862, 10555.165, 349.211, 52786.443 24/03/20,20:55:18,15,11,1, 11.9,1,1, 3.862, 10555.162, 349.194, 52786.431 24/03/20,20:55:18,16,11,1, 11.9,1,1, 3.862, 10555.170, 349.188, 52786.450 24/03/20,20:55:18,17,11,1, 11.9,1,1, 3.862, 10555.139, 349.183, 52786.443 24/03/20,20:55:18,18,11,1, 11.9,1,1, 3.862, 10555.170, 349.179, 52786.405 24/03/20,20:55:18,19,11,1, 11.9,1,1, 3.862, 10555.170, 349.184, 52786.432 24/03/20,20:55:19,00,10,1, 11.9,1,1, 3.862, 10555.165, 349.184, 52786.432 24/03/20,20:55:19,01,10,1, 11.9,1,1, 3.862, 10555.186, 349.189, 52786.415 24/03/20,20:55:19,02,10,1, 11.9,1,1, 3.862, 10555.190, 349.177, 52786.399 24/03/20,20:55:19,03,10,1, 11.9,1,1, 3.862, 10555.197, 349.171, 52786.425 24/03/20,20:55:19,04,10,1, 11.9,1,1, 3.862, 10555.206, 349.171, 52786.425 24/03/20,20:55:19,05,10,1, 11.9,1,1, 3.862, 10555.199, 349.151, 52786.390 24/03/20,20:55:19,06,10,1, 11.9,1,1, 3.862, 10555.231, 349.164, 52786.403 24/03/20,20:55:19,07,10,1, 11.9,1,1, 3.862, 10555.220, 349.142, 52786.445 24/03/20,20:55:19,08,10,1, 11.9,1,1, 3.862, 10555.236, 349.130, 52786.415 24/03/20,20:55:19,09,10,1, 11.9,1,1, 3.862, 10555.209, 349.116, 52786.374 24/03/20,20:55:19,10,10,1, 11.9,1,1, 3.862, 10555.229, 349.109, 52786.392 24/03/20,20:55:19,11,10,1, 11.9,1,1, 3.862, 10555.271, 349.105, 52786.387 24/03/20,20:55:19,12,10,1, 11.9,1,1, 3.862, 10555.267, 349.095, 52786.364 24/03/20,20:55:19,13,10,1, 11.9,1,1, 3.862, 10555.269, 349.115, 52786.396 24/03/20,20:55:19,14,10,1, 11.9,1,1, 3.862, 10555.265, 349.100, 52786.411 24/03/20,20:55:19,15,10,1, 11.9,1,1, 3.862, 10555.286, 349.086, 52786.371 24/03/20,20:55:19,16,10,1, 11.9,1,1, 3.862, 10555.284, 349.076, 52786.378 24/03/20,20:55:19,17,10,1, 11.9,1,1, 3.862, 10555.286, 349.058, 52786.352 24/03/20,20:55:19,18,10,1, 11.9,1,1, 3.862, 10555.314, 349.077, 52786.363 24/03/20,20:55:19,19,10,1, 11.9,1,1, 3.862, 10555.320, 349.074, 52786.372 24/03/20,20:55:20,00,10,1, 11.8,1,1, 3.864, 10555.315, 349.074, 52786.372 24/03/20,20:55:20,01,10,1, 11.8,1,1, 3.864, 10555.338, 349.045, 52786.356 24/03/20,20:55:20,02,10,1, 11.8,1,1, 3.864, 10555.329, 349.013, 52786.315 24/03/20,20:55:20,03,10,1, 11.8,1,1, 3.864, 10555.314, 349.043, 52786.363 24/03/20,20:55:20,04,10,1, 11.8,1,1, 3.864, 10555.317, 349.036, 52786.364 24/03/20,20:55:20,05,10,1, 11.8,1,1, 3.864, 10555.351, 349.035, 52786.321 24/03/20,20:55:20,06,10,1, 11.8,1,1, 3.864, 10555.337, 349.037, 52786.333 24/03/20,20:55:20,07,10,1, 11.8,1,1, 3.864, 10555.345, 348.997, 52786.341 24/03/20,20:55:20,08,10,1, 11.8,1,1, 3.864, 10555.334, 348.994, 52786.320 24/03/20,20:55:20,09,10,1, 11.8,1,1, 3.864, 10555.346, 348.977, 52786.301 24/03/20,20:55:20,10,10,1, 11.8,1,1, 3.864, 10555.363, 348.988, 52786.329 24/03/20,20:55:20,11,10,1, 11.8,1,1, 3.864, 10555.382, 348.971, 52786.343 24/03/20,20:55:20,12,10,1, 11.8,1,1, 3.864, 10555.375, 348.979, 52786.324 24/03/20,20:55:20,13,10,1, 11.8,1,1, 3.864, 10555.428, 348.955, 52786.338 24/03/20,20:55:20,14,10,1, 11.8,1,1, 3.864, 10555.386, 348.956, 52786.317 24/03/20,20:55:20,15,10,1, 11.8,1,1, 3.864, 10555.410, 348.940, 52786.341 24/03/20,20:55:20,16,10,1, 11.8,1,1, 3.864, 10555.412, 348.940, 52786.313 24/03/20,20:55:20,17,10,1, 11.8,1,1, 3.864, 10555.410, 348.919, 52786.284 24/03/20,20:55:20,18,10,1, 11.8,1,1, 3.864, 10555.428, 348.893, 52786.298 24/03/20,20:55:20,19,10,1, 11.8,1,1, 3.864, 10555.418, 348.931, 52786.267 24/03/20,20:55:21,00,09,1, 11.9,1,1, 3.863, 10555.415, 348.931, 52786.267 24/03/20,20:55:21,01,09,1, 11.9,1,1, 3.863, 10555.428, 348.908, 52786.288 24/03/20,20:55:21,02,09,1, 11.9,1,1, 3.863, 10555.446, 348.874, 52786.271 24/03/20,20:55:21,03,09,1, 11.9,1,1, 3.863, 10555.453, 348.881, 52786.247 24/03/20,20:55:21,04,09,1, 11.9,1,1, 3.863, 10555.441, 348.857, 52786.277 24/03/20,20:55:21,05,09,1, 11.9,1,1, 3.863, 10555.430, 348.837, 52786.225 24/03/20,20:55:21,06,09,1, 11.9,1,1, 3.863, 10555.457, 348.838, 52786.251 24/03/20,20:55:21,07,09,1, 11.9,1,1, 3.863, 10555.448, 348.833, 52786.259 24/03/20,20:55:21,08,09,1, 11.9,1,1, 3.863, 10555.479, 348.814, 52786.263 24/03/20,20:55:21,09,09,1, 11.9,1,1, 3.863, 10555.477, 348.809, 52786.173 24/03/20,20:55:21,10,09,1, 11.9,1,1, 3.863, 10555.473, 348.795, 52786.208 24/03/20,20:55:21,11,09,1, 11.9,1,1, 3.863, 10555.443, 348.789, 52786.260 24/03/20,20:55:21,12,09,1, 11.9,1,1, 3.863, 10555.466, 348.803, 52786.263 24/03/20,20:55:21,13,09,1, 11.9,1,1, 3.863, 10555.494, 348.784, 52786.236 24/03/20,20:55:21,14,09,1, 11.9,1,1, 3.863, 10555.502, 348.745, 52786.252 24/03/20,20:55:21,15,09,1, 11.9,1,1, 3.863, 10555.469, 348.767, 52786.233 24/03/20,20:55:21,16,09,1, 11.9,1,1, 3.863, 10555.481, 348.755, 52786.236 24/03/20,20:55:21,17,09,1, 11.9,1,1, 3.863, 10555.502, 348.751, 52786.240 24/03/20,20:55:21,18,09,1, 11.9,1,1, 3.863, 10555.481, 348.730, 52786.258 24/03/20,20:55:21,19,09,1, 11.9,1,1, 3.863, 10555.497, 348.720, 52786.248 24/03/20,20:55:22,00,09,1, 11.9,1,1, 3.865, 10555.490, 348.720, 52786.248 24/03/20,20:55:22,01,09,1, 11.9,1,1, 3.865, 10555.538, 348.712, 52786.198 24/03/20,20:55:22,02,09,1, 11.9,1,1, 3.865, 10555.516, 348.699, 52786.211 24/03/20,20:55:22,03,09,1, 11.9,1,1, 3.865, 10555.530, 348.694, 52786.228 24/03/20,20:55:22,04,09,1, 11.9,1,1, 3.865, 10555.537, 348.689, 52786.172 24/03/20,20:55:22,05,09,1, 11.9,1,1, 3.865, 10555.531, 348.691, 52786.196 24/03/20,20:55:22,06,09,1, 11.9,1,1, 3.865, 10555.551, 348.681, 52786.158 24/03/20,20:55:22,07,09,1, 11.9,1,1, 3.865, 10555.570, 348.666, 52786.197 24/03/20,20:55:22,08,09,1, 11.9,1,1, 3.865, 10555.556, 348.658, 52786.197 24/03/20,20:55:22,09,09,1, 11.9,1,1, 3.865, 10555.561, 348.639, 52786.151 24/03/20,20:55:22,10,09,1, 11.9,1,1, 3.865, 10555.591, 348.627, 52786.149 24/03/20,20:55:22,11,09,1, 11.9,1,1, 3.865, 10555.560, 348.620, 52786.160 24/03/20,20:55:22,12,09,1, 11.9,1,1, 3.865, 10555.610, 348.585, 52786.141 24/03/20,20:55:22,13,09,1, 11.9,1,1, 3.865, 10555.581, 348.595, 52786.124 24/03/20,20:55:22,14,09,1, 11.9,1,1, 3.865, 10555.610, 348.575, 52786.124 24/03/20,20:55:22,15,09,1, 11.9,1,1, 3.865, 10555.627, 348.578, 52786.139 24/03/20,20:55:22,16,09,1, 11.9,1,1, 3.865, 10555.627, 348.571, 52786.105 24/03/20,20:55:22,17,09,1, 11.9,1,1, 3.865, 10555.638, 348.568, 52786.118 24/03/20,20:55:22,18,09,1, 11.9,1,1, 3.865, 10555.619, 348.562, 52786.103 24/03/20,20:55:22,19,09,1, 11.9,1,1, 3.865, 10555.655, 348.535, 52786.100 24/03/20,20:55:23,00,10,1, 11.9,1,1, 3.862, 10555.649, 348.535, 52786.100 24/03/20,20:55:23,01,10,1, 11.9,1,1, 3.862, 10555.657, 348.513, 52786.088 24/03/20,20:55:23,02,10,1, 11.9,1,1, 3.862, 10555.650, 348.516, 52786.107 24/03/20,20:55:23,03,10,1, 11.9,1,1, 3.862, 10555.643, 348.521, 52786.196 24/03/20,20:55:23,04,10,1, 11.9,1,1, 3.862, 10555.672, 348.507, 52786.107 24/03/20,20:55:23,05,10,1, 11.9,1,1, 3.862, 10555.674, 348.513, 52786.173 24/03/20,20:55:23,06,10,1, 11.9,1,1, 3.862, 10555.709, 348.501, 52786.106 24/03/20,20:55:23,07,10,1, 11.9,1,1, 3.862, 10555.674, 348.483, 52786.078 24/03/20,20:55:23,08,10,1, 11.9,1,1, 3.862, 10555.692, 348.484, 52786.079 24/03/20,20:55:23,09,10,1, 11.9,1,1, 3.862, 10555.693, 348.447, 52786.119 24/03/20,20:55:23,10,10,1, 11.9,1,1, 3.862, 10555.712, 348.445, 52786.044 24/03/20,20:55:23,11,10,1, 11.9,1,1, 3.862, 10555.726, 348.423, 52786.072 24/03/20,20:55:23,12,10,1, 11.9,1,1, 3.862, 10555.733, 348.434, 52786.061 24/03/20,20:55:23,13,10,1, 11.9,1,1, 3.862, 10555.720, 348.406, 52786.044 24/03/20,20:55:23,14,10,1, 11.9,1,1, 3.862, 10555.727, 348.396, 52786.024 24/03/20,20:55:23,15,10,1, 11.9,1,1, 3.862, 10555.737, 348.390, 52786.059 24/03/20,20:55:23,16,10,1, 11.9,1,1, 3.862, 10555.734, 348.378, 52786.039 24/03/20,20:55:23,17,10,1, 11.9,1,1, 3.862, 10555.753, 348.371, 52786.050 24/03/20,20:55:23,18,10,1, 11.9,1,1, 3.862, 10555.764, 348.339, 52786.038 24/03/20,20:55:23,19,10,1, 11.9,1,1, 3.862, 10555.761, 348.343, 52786.036 24/03/20,20:55:24,00,09,1, 12.0,1,1, 3.863, 10555.757, 348.343, 52786.036 24/03/20,20:55:24,01,09,1, 12.0,1,1, 3.863, 10555.770, 348.321, 52786.032 24/03/20,20:55:24,02,09,1, 12.0,1,1, 3.863, 10555.759, 348.296, 52786.029 24/03/20,20:55:24,03,09,1, 12.0,1,1, 3.863, 10555.776, 348.246, 52785.984 24/03/20,20:55:24,04,09,1, 12.0,1,1, 3.863, 10555.790, 348.255, 52785.999 24/03/20,20:55:24,05,09,1, 12.0,1,1, 3.863, 10555.790, 348.263, 52786.023 24/03/20,20:55:24,06,09,1, 12.0,1,1, 3.863, 10555.802, 348.236, 52786.040 24/03/20,20:55:24,07,09,1, 12.0,1,1, 3.863, 10555.806, 348.251, 52785.987 24/03/20,20:55:24,08,09,1, 12.0,1,1, 3.863, 10555.818, 348.217, 52786.012 24/03/20,20:55:24,09,09,1, 12.0,1,1, 3.863, 10555.819, 348.189, 52785.975 24/03/20,20:55:24,10,09,1, 12.0,1,1, 3.863, 10555.843, 348.181, 52786.019 24/03/20,20:55:24,11,09,1, 12.0,1,1, 3.863, 10555.853, 348.183, 52785.979 24/03/20,20:55:24,12,09,1, 12.0,1,1, 3.863, 10555.830, 348.203, 52785.970 24/03/20,20:55:24,13,09,1, 12.0,1,1, 3.863, 10555.856, 348.152, 52785.984 24/03/20,20:55:24,14,09,1, 12.0,1,1, 3.863, 10555.864, 348.157, 52785.986 24/03/20,20:55:24,15,09,1, 12.0,1,1, 3.863, 10555.868, 348.143, 52785.982 24/03/20,20:55:24,16,09,1, 12.0,1,1, 3.863, 10555.841, 348.141, 52785.938 24/03/20,20:55:24,17,09,1, 12.0,1,1, 3.863, 10555.885, 348.129, 52785.949 24/03/20,20:55:24,18,09,1, 12.0,1,1, 3.863, 10555.872, 348.113, 52785.973 24/03/20,20:55:24,19,09,1, 12.0,1,1, 3.863, 10555.885, 348.092, 52785.929 24/03/20,20:55:25,00,10,1, 11.9,1,1, 3.864, 10555.882, 348.092, 52785.929 24/03/20,20:55:25,01,10,1, 11.9,1,1, 3.864, 10555.903, 348.064, 52785.958 24/03/20,20:55:25,02,10,1, 11.9,1,1, 3.864, 10555.897, 348.059, 52785.962 24/03/20,20:55:25,03,10,1, 11.9,1,1, 3.864, 10555.911, 348.035, 52785.936 24/03/20,20:55:25,04,10,1, 11.9,1,1, 3.864, 10555.917, 348.032, 52785.936 24/03/20,20:55:25,05,10,1, 11.9,1,1, 3.864, 10555.913, 348.044, 52785.949 24/03/20,20:55:25,06,10,1, 11.9,1,1, 3.864, 10555.934, 348.022, 52785.935 24/03/20,20:55:25,07,10,1, 11.9,1,1, 3.864, 10555.933, 348.005, 52785.914 24/03/20,20:55:25,08,10,1, 11.9,1,1, 3.864, 10555.958, 347.973, 52785.921 24/03/20,20:55:25,09,10,1, 11.9,1,1, 3.864, 10555.939, 347.974, 52785.917 24/03/20,20:55:25,10,10,1, 11.9,1,1, 3.864, 10555.950, 347.952, 52785.913 24/03/20,20:55:25,11,10,1, 11.9,1,1, 3.864, 10555.966, 347.923, 52785.922 24/03/20,20:55:25,12,10,1, 11.9,1,1, 3.864, 10555.961, 347.956, 52785.927 24/03/20,20:55:25,13,10,1, 11.9,1,1, 3.864, 10555.981, 347.922, 52785.911 24/03/20,20:55:25,14,10,1, 11.9,1,1, 3.864, 10556.015, 347.925, 52785.913 24/03/20,20:55:25,15,10,1, 11.9,1,1, 3.864, 10556.014, 347.921, 52785.878 24/03/20,20:55:25,16,10,1, 11.9,1,1, 3.864, 10556.034, 347.899, 52785.903 24/03/20,20:55:25,17,10,1, 11.9,1,1, 3.864, 10556.025, 347.892, 52785.893 24/03/20,20:55:25,18,10,1, 11.9,1,1, 3.864, 10556.021, 347.885, 52785.861 24/03/20,20:55:25,19,10,1, 11.9,1,1, 3.864, 10556.047, 347.870, 52785.924 24/03/20,20:55:26,00,11,1, 11.9,1,1, 3.861, 10556.041, 347.870, 52785.924 24/03/20,20:55:26,01,11,1, 11.9,1,1, 3.861, 10556.054, 347.853, 52785.881 24/03/20,20:55:26,02,11,1, 11.9,1,1, 3.861, 10556.048, 347.839, 52785.897 24/03/20,20:55:26,03,11,1, 11.9,1,1, 3.861, 10556.080, 347.819, 52785.885 24/03/20,20:55:26,04,11,1, 11.9,1,1, 3.861, 10556.077, 347.829, 52785.911 24/03/20,20:55:26,05,11,1, 11.9,1,1, 3.861, 10556.086, 347.804, 52785.872 24/03/20,20:55:26,06,11,1, 11.9,1,1, 3.861, 10556.111, 347.775, 52785.881 24/03/20,20:55:26,07,11,1, 11.9,1,1, 3.861, 10556.116, 347.772, 52785.855 24/03/20,20:55:26,08,11,1, 11.9,1,1, 3.861, 10556.117, 347.748, 52785.868 24/03/20,20:55:26,09,11,1, 11.9,1,1, 3.861, 10556.125, 347.761, 52785.869 24/03/20,20:55:26,10,11,1, 11.9,1,1, 3.861, 10556.146, 347.706, 52785.849 24/03/20,20:55:26,11,11,1, 11.9,1,1, 3.861, 10556.138, 347.713, 52785.863 24/03/20,20:55:26,12,11,1, 11.9,1,1, 3.861, 10556.134, 347.711, 52785.862 24/03/20,20:55:26,13,11,1, 11.9,1,1, 3.861, 10556.141, 347.701, 52785.848 24/03/20,20:55:26,14,11,1, 11.9,1,1, 3.861, 10556.157, 347.671, 52785.704 24/03/20,20:55:26,15,11,1, 11.9,1,1, 3.861, 10556.175, 347.680, 52785.910 24/03/20,20:55:26,16,11,1, 11.9,1,1, 3.861, 10556.191, 347.654, 52785.881 24/03/20,20:55:26,17,11,1, 11.9,1,1, 3.861, 10556.213, 347.638, 52785.874 24/03/20,20:55:26,18,11,1, 11.9,1,1, 3.861, 10556.196, 347.639, 52785.888 24/03/20,20:55:26,19,11,1, 11.9,1,1, 3.861, 10556.215, 347.612, 52785.788 24/03/20,20:55:27,00,11,1, 11.9,1,1, 3.862, 10556.208, 347.612, 52785.788 24/03/20,20:55:27,01,11,1, 11.9,1,1, 3.862, 10556.231, 347.608, 52785.882 24/03/20,20:55:27,02,11,1, 11.9,1,1, 3.862, 10556.250, 347.594, 52785.874 24/03/20,20:55:27,03,11,1, 11.9,1,1, 3.862, 10556.260, 347.572, 52785.816 24/03/20,20:55:27,04,11,1, 11.9,1,1, 3.862, 10556.282, 347.572, 52785.837 24/03/20,20:55:27,05,11,1, 11.9,1,1, 3.862, 10556.287, 347.525, 52785.836 24/03/20,20:55:27,06,11,1, 11.9,1,1, 3.862, 10556.325, 347.529, 52785.824 24/03/20,20:55:27,07,11,1, 11.9,1,1, 3.862, 10556.308, 347.512, 52785.819 24/03/20,20:55:27,08,11,1, 11.9,1,1, 3.862, 10556.314, 347.493, 52785.818 24/03/20,20:55:27,09,11,1, 11.9,1,1, 3.862, 10556.323, 347.487, 52785.809 24/03/20,20:55:27,10,11,1, 11.9,1,1, 3.862, 10556.334, 347.459, 52785.794 24/03/20,20:55:27,11,11,1, 11.9,1,1, 3.862, 10556.340, 347.439, 52785.820 24/03/20,20:55:27,12,11,1, 11.9,1,1, 3.862, 10556.346, 347.451, 52785.780 24/03/20,20:55:27,13,11,1, 11.9,1,1, 3.862, 10556.402, 347.462, 52785.808 24/03/20,20:55:27,14,11,1, 11.9,1,1, 3.862, 10556.377, 347.425, 52785.839 24/03/20,20:55:27,15,11,1, 11.9,1,1, 3.862, 10556.385, 347.393, 52785.792 24/03/20,20:55:27,16,11,1, 11.9,1,1, 3.862, 10556.402, 347.373, 52785.797 24/03/20,20:55:27,17,11,1, 11.9,1,1, 3.862, 10556.428, 347.369, 52785.772 24/03/20,20:55:27,18,11,1, 11.9,1,1, 3.862, 10556.427, 347.352, 52785.780 24/03/20,20:55:27,19,11,1, 11.9,1,1, 3.862, 10556.425, 347.331, 52785.773 24/03/20,20:55:28,00,11,1, 11.9,1,1, 3.864, 10556.425, 347.331, 52785.773 24/03/20,20:55:28,01,11,1, 11.9,1,1, 3.864, 10556.446, 347.298, 52785.771 24/03/20,20:55:28,02,11,1, 11.9,1,1, 3.864, 10556.459, 347.269, 52785.721 24/03/20,20:55:28,03,11,1, 11.9,1,1, 3.864, 10556.475, 347.265, 52785.731 24/03/20,20:55:28,04,11,1, 11.9,1,1, 3.864, 10556.491, 347.242, 52785.714 24/03/20,20:55:28,05,11,1, 11.9,1,1, 3.864, 10556.520, 347.237, 52785.766 24/03/20,20:55:28,06,11,1, 11.9,1,1, 3.864, 10556.517, 347.227, 52785.763 24/03/20,20:55:28,07,11,1, 11.9,1,1, 3.864, 10556.531, 347.203, 52785.718 24/03/20,20:55:28,08,11,1, 11.9,1,1, 3.864, 10556.546, 347.198, 52785.736 24/03/20,20:55:28,09,11,1, 11.9,1,1, 3.864, 10556.557, 347.175, 52785.766 24/03/20,20:55:28,10,11,1, 11.9,1,1, 3.864, 10556.571, 347.161, 52785.710 24/03/20,20:55:28,11,11,1, 11.9,1,1, 3.864, 10556.612, 347.164, 52785.738 24/03/20,20:55:28,12,11,1, 11.9,1,1, 3.864, 10556.599, 347.135, 52785.705 24/03/20,20:55:28,13,11,1, 11.9,1,1, 3.864, 10556.611, 347.103, 52785.720 24/03/20,20:55:28,14,11,1, 11.9,1,1, 3.864, 10556.635, 347.104, 52785.699 24/03/20,20:55:28,15,11,1, 11.9,1,1, 3.864, 10556.623, 347.066, 52785.749 24/03/20,20:55:28,16,11,1, 11.9,1,1, 3.864, 10556.626, 347.068, 52785.712 24/03/20,20:55:28,17,11,1, 11.9,1,1, 3.864, 10556.633, 347.048, 52785.708 24/03/20,20:55:28,18,11,1, 11.9,1,1, 3.864, 10556.685, 347.037, 52785.720 24/03/20,20:55:28,19,11,1, 11.9,1,1, 3.864, 10556.671, 347.010, 52785.752 24/03/20,20:55:29,00,10,1, 11.9,1,1, 3.859, 10556.667, 347.010, 52785.752 24/03/20,20:55:29,01,10,1, 11.9,1,1, 3.859, 10556.694, 346.987, 52785.697 24/03/20,20:55:29,02,10,1, 11.9,1,1, 3.859, 10556.723, 346.954, 52785.696 24/03/20,20:55:29,03,10,1, 11.9,1,1, 3.859, 10556.726, 346.959, 52785.679 24/03/20,20:55:29,04,10,1, 11.9,1,1, 3.859, 10556.723, 346.944, 52785.691 24/03/20,20:55:29,05,10,1, 11.9,1,1, 3.859, 10556.751, 346.956, 52785.690 24/03/20,20:55:29,06,10,1, 11.9,1,1, 3.859, 10556.763, 346.925, 52785.675 24/03/20,20:55:29,07,10,1, 11.9,1,1, 3.859, 10556.754, 346.929, 52785.684 24/03/20,20:55:29,08,10,1, 11.9,1,1, 3.859, 10556.774, 346.900, 52785.714 24/03/20,20:55:29,09,10,1, 11.9,1,1, 3.859, 10556.792, 346.888, 52785.677 24/03/20,20:55:29,10,10,1, 11.9,1,1, 3.859, 10556.791, 346.899, 52785.681 24/03/20,20:55:29,11,10,1, 11.9,1,1, 3.859, 10556.808, 346.852, 52785.675 24/03/20,20:55:29,12,10,1, 11.9,1,1, 3.859, 10556.820, 346.857, 52785.663 24/03/20,20:55:29,13,10,1, 11.9,1,1, 3.859, 10556.840, 346.860, 52785.669 24/03/20,20:55:29,14,10,1, 11.9,1,1, 3.859, 10556.846, 346.836, 52785.698 24/03/20,20:55:29,15,10,1, 11.9,1,1, 3.859, 10556.849, 346.832, 52785.679 24/03/20,20:55:29,16,10,1, 11.9,1,1, 3.859, 10556.862, 346.815, 52785.663 24/03/20,20:55:29,17,10,1, 11.9,1,1, 3.859, 10556.882, 346.795, 52785.791 24/03/20,20:55:29,18,10,1, 11.9,1,1, 3.859, 10556.834, 346.798, 52785.581 24/03/20,20:55:29,19,10,1, 11.9,1,1, 3.859, 10556.877, 346.768, 52785.526 24/03/20,20:55:30,00,10,1, 11.9,1,1, 3.864, 10556.875, 346.768, 52785.526 24/03/20,20:55:30,01,10,1, 11.9,1,1, 3.864, 10556.895, 346.749, 52785.688 24/03/20,20:55:30,02,10,1, 11.9,1,1, 3.864, 10556.909, 346.729, 52785.652 24/03/20,20:55:30,03,10,1, 11.9,1,1, 3.864, 10556.914, 346.717, 52785.640 24/03/20,20:55:30,04,10,1, 11.9,1,1, 3.864, 10556.924, 346.703, 52785.672 24/03/20,20:55:30,05,10,1, 11.9,1,1, 3.864, 10556.946, 346.716, 52785.666 24/03/20,20:55:30,06,10,1, 11.9,1,1, 3.864, 10556.960, 346.692, 52785.670 24/03/20,20:55:30,07,10,1, 11.9,1,1, 3.864, 10556.960, 346.670, 52785.647 24/03/20,20:55:30,08,10,1, 11.9,1,1, 3.864, 10556.990, 346.657, 52785.663 24/03/20,20:55:30,09,10,1, 11.9,1,1, 3.864, 10556.977, 346.648, 52785.659 24/03/20,20:55:30,10,10,1, 11.9,1,1, 3.864, 10556.992, 346.643, 52785.600 24/03/20,20:55:30,11,10,1, 11.9,1,1, 3.864, 10556.999, 346.642, 52785.632 24/03/20,20:55:30,12,10,1, 11.9,1,1, 3.864, 10557.006, 346.644, 52785.663 24/03/20,20:55:30,13,10,1, 11.9,1,1, 3.864, 10557.040, 346.608, 52785.634 24/03/20,20:55:30,14,10,1, 11.9,1,1, 3.864, 10557.032, 346.616, 52785.640 24/03/20,20:55:30,15,10,1, 11.9,1,1, 3.864, 10557.038, 346.598, 52785.623 24/03/20,20:55:30,16,10,1, 11.9,1,1, 3.864, 10557.049, 346.579, 52785.635 24/03/20,20:55:30,17,10,1, 11.9,1,1, 3.864, 10557.079, 346.570, 52785.653 24/03/20,20:55:30,18,10,1, 11.9,1,1, 3.864, 10557.082, 346.572, 52785.643 24/03/20,20:55:30,19,10,1, 11.9,1,1, 3.864, 10557.090, 346.541, 52785.650 24/03/20,20:55:31,00,10,1, 11.9,1,1, 3.863, 10557.084, 346.541, 52785.650 24/03/20,20:55:31,01,10,1, 11.9,1,1, 3.863, 10557.115, 346.512, 52785.644 24/03/20,20:55:31,02,10,1, 11.9,1,1, 3.863, 10557.126, 346.508, 52785.614 24/03/20,20:55:31,03,10,1, 11.9,1,1, 3.863, 10557.124, 346.477, 52785.629 24/03/20,20:55:31,04,10,1, 11.9,1,1, 3.863, 10557.154, 346.493, 52785.637 24/03/20,20:55:31,05,10,1, 11.9,1,1, 3.863, 10557.134, 346.470, 52785.584 24/03/20,20:55:31,06,10,1, 11.9,1,1, 3.863, 10557.176, 346.481, 52785.610 24/03/20,20:55:31,07,10,1, 11.9,1,1, 3.863, 10557.187, 346.467, 52785.651 24/03/20,20:55:31,08,10,1, 11.9,1,1, 3.863, 10557.187, 346.449, 52785.696 24/03/20,20:55:31,09,10,1, 11.9,1,1, 3.863, 10557.209, 346.430, 52785.616 24/03/20,20:55:31,10,10,1, 11.9,1,1, 3.863, 10557.211, 346.416, 52785.611 24/03/20,20:55:31,11,10,1, 11.9,1,1, 3.863, 10557.226, 346.400, 52785.687 24/03/20,20:55:31,12,10,1, 11.9,1,1, 3.863, 10557.228, 346.400, 52785.635 24/03/20,20:55:31,13,10,1, 11.9,1,1, 3.863, 10557.227, 346.407, 52785.609 24/03/20,20:55:31,14,10,1, 11.9,1,1, 3.863, 10557.260, 346.368, 52785.588 24/03/20,20:55:31,15,10,1, 11.9,1,1, 3.863, 10557.264, 346.373, 52785.684 24/03/20,20:55:31,16,10,1, 11.9,1,1, 3.863, 10557.277, 346.356, 52785.639 24/03/20,20:55:31,17,10,1, 11.9,1,1, 3.863, 10557.281, 346.323, 52785.611 24/03/20,20:55:31,18,10,1, 11.9,1,1, 3.863, 10557.288, 346.341, 52785.672 24/03/20,20:55:31,19,10,1, 11.9,1,1, 3.863, 10557.318, 346.320, 52785.656 24/03/20,20:55:32,00,11,1, 11.9,1,1, 3.862, 10557.309, 346.320, 52785.656 24/03/20,20:55:32,01,11,1, 11.9,1,1, 3.862, 10557.305, 346.295, 52785.633 24/03/20,20:55:32,02,11,1, 11.9,1,1, 3.862, 10557.335, 346.281, 52785.662 24/03/20,20:55:32,03,11,1, 11.9,1,1, 3.862, 10557.370, 346.274, 52785.608 24/03/20,20:55:32,04,11,1, 11.9,1,1, 3.862, 10557.375, 346.255, 52785.641 24/03/20,20:55:32,05,11,1, 11.9,1,1, 3.862, 10557.380, 346.230, 52785.629 24/03/20,20:55:32,06,11,1, 11.9,1,1, 3.862, 10557.387, 346.229, 52785.647 24/03/20,20:55:32,07,11,1, 11.9,1,1, 3.862, 10557.414, 346.209, 52785.652 24/03/20,20:55:32,08,11,1, 11.9,1,1, 3.862, 10557.402, 346.219, 52785.838 24/03/20,20:55:32,09,11,1, 11.9,1,1, 3.862, 10557.400, 346.185, 52785.697 24/03/20,20:55:32,10,11,1, 11.9,1,1, 3.862, 10557.439, 346.193, 52785.681 24/03/20,20:55:32,11,11,1, 11.9,1,1, 3.862, 10557.435, 346.187, 52785.641 24/03/20,20:55:32,12,11,1, 11.9,1,1, 3.862, 10557.459, 346.160, 52785.664 24/03/20,20:55:32,13,11,1, 11.9,1,1, 3.862, 10557.474, 346.167, 52785.650 24/03/20,20:55:32,14,11,1, 11.9,1,1, 3.862, 10557.479, 346.138, 52785.650 24/03/20,20:55:32,15,11,1, 11.9,1,1, 3.862, 10557.473, 346.120, 52785.631 24/03/20,20:55:32,16,11,1, 11.9,1,1, 3.862, 10557.510, 346.119, 52785.671 24/03/20,20:55:32,17,11,1, 11.9,1,1, 3.862, 10557.505, 346.097, 52785.642 24/03/20,20:55:32,18,11,1, 11.9,1,1, 3.862, 10557.542, 346.093, 52785.648 24/03/20,20:55:32,19,11,1, 11.9,1,1, 3.862, 10557.535, 346.076, 52785.693 24/03/20,20:55:33,00,11,1, 11.9,1,1, 3.859, 10557.535, 346.076, 52785.693 24/03/20,20:55:33,01,11,1, 11.9,1,1, 3.859, 10557.558, 346.063, 52785.681 24/03/20,20:55:33,02,11,1, 11.9,1,1, 3.859, 10557.585, 346.027, 52785.616 24/03/20,20:55:33,03,11,1, 11.9,1,1, 3.859, 10557.609, 346.033, 52785.638 24/03/20,20:55:33,04,11,1, 11.9,1,1, 3.859, 10557.595, 346.013, 52785.623 24/03/20,20:55:33,05,11,1, 11.9,1,1, 3.859, 10557.612, 346.004, 52785.621 24/03/20,20:55:33,06,11,1, 11.9,1,1, 3.859, 10557.611, 346.003, 52785.598 24/03/20,20:55:33,07,11,1, 11.9,1,1, 3.859, 10557.632, 345.978, 52785.662 24/03/20,20:55:33,08,11,1, 11.9,1,1, 3.859, 10557.654, 345.972, 52785.649 24/03/20,20:55:33,09,11,1, 11.9,1,1, 3.859, 10557.657, 345.953, 52785.634 24/03/20,20:55:33,10,11,1, 11.9,1,1, 3.859, 10557.661, 345.937, 52785.639 24/03/20,20:55:33,11,11,1, 11.9,1,1, 3.859, 10557.676, 345.934, 52785.696 24/03/20,20:55:33,12,11,1, 11.9,1,1, 3.859, 10557.690, 345.926, 52785.626 24/03/20,20:55:33,13,11,1, 11.9,1,1, 3.859, 10557.701, 345.930, 52785.651 24/03/20,20:55:33,14,11,1, 11.9,1,1, 3.859, 10557.731, 345.900, 52785.641 24/03/20,20:55:33,15,11,1, 11.9,1,1, 3.859, 10557.732, 345.906, 52785.652 24/03/20,20:55:33,16,11,1, 11.9,1,1, 3.859, 10557.748, 345.897, 52785.684 24/03/20,20:55:33,17,11,1, 11.9,1,1, 3.859, 10557.745, 345.887, 52785.669 24/03/20,20:55:33,18,11,1, 11.9,1,1, 3.859, 10557.754, 345.914, 52785.689 24/03/20,20:55:33,19,11,1, 11.9,1,1, 3.859, 10557.783, 345.878, 52785.554 24/03/20,20:55:34,00,11,1, 11.9,1,1, 3.865, 10557.777, 345.878, 52785.554 24/03/20,20:55:34,01,11,1, 11.9,1,1, 3.865, 10557.801, 345.865, 52785.672 24/03/20,20:55:34,02,11,1, 11.9,1,1, 3.865, 10557.807, 345.861, 52785.706 24/03/20,20:55:34,03,11,1, 11.9,1,1, 3.865, 10557.828, 345.879, 52785.681 24/03/20,20:55:34,04,11,1, 11.9,1,1, 3.865, 10557.829, 345.844, 52785.700 24/03/20,20:55:34,05,11,1, 11.9,1,1, 3.865, 10557.861, 345.855, 52785.700 24/03/20,20:55:34,06,11,1, 11.9,1,1, 3.865, 10557.828, 345.837, 52785.741 24/03/20,20:55:34,07,11,1, 11.9,1,1, 3.865, 10557.890, 345.845, 52785.771 24/03/20,20:55:34,08,11,1, 11.9,1,1, 3.865, 10557.889, 345.842, 52785.750 24/03/20,20:55:34,09,11,1, 11.9,1,1, 3.865, 10557.891, 345.817, 52785.669 24/03/20,20:55:34,10,11,1, 11.9,1,1, 3.865, 10557.878, 345.842, 52785.755 24/03/20,20:55:34,11,11,1, 11.9,1,1, 3.865, 10557.920, 345.821, 52785.788 24/03/20,20:55:34,12,11,1, 11.9,1,1, 3.865, 10557.923, 345.781, 52785.800 24/03/20,20:55:34,13,11,1, 11.9,1,1, 3.865, 10557.952, 345.821, 52785.748 24/03/20,20:55:34,14,11,1, 11.9,1,1, 3.865, 10557.957, 345.784, 52785.766 24/03/20,20:55:34,15,11,1, 11.9,1,1, 3.865, 10557.952, 345.780, 52785.740 24/03/20,20:55:34,16,11,1, 11.9,1,1, 3.865, 10557.967, 345.772, 52785.868 24/03/20,20:55:34,17,11,1, 11.9,1,1, 3.865, 10558.008, 345.762, 52785.721 24/03/20,20:55:34,18,11,1, 11.9,1,1, 3.865, 10558.030, 345.762, 52785.892 24/03/20,20:55:34,19,11,1, 11.9,1,1, 3.865, 10558.021, 345.743, 52785.740 24/03/20,20:55:35,00,10,1, 11.9,1,1, 3.863, 10558.019, 345.743, 52785.740 24/03/20,20:55:35,01,10,1, 11.9,1,1, 3.863, 10558.040, 345.742, 52785.774 24/03/20,20:55:35,02,10,1, 11.9,1,1, 3.863, 10558.048, 345.736, 52785.787 24/03/20,20:55:35,03,10,1, 11.9,1,1, 3.863, 10558.071, 345.714, 52785.788 24/03/20,20:55:35,04,10,1, 11.9,1,1, 3.863, 10558.068, 345.715, 52785.784 24/03/20,20:55:35,05,10,1, 11.9,1,1, 3.863, 10558.086, 345.712, 52785.757 24/03/20,20:55:35,06,10,1, 11.9,1,1, 3.863, 10558.090, 345.703, 52785.761 24/03/20,20:55:35,07,10,1, 11.9,1,1, 3.863, 10558.119, 345.701, 52785.772 24/03/20,20:55:35,08,10,1, 11.9,1,1, 3.863, 10558.119, 345.701, 52785.796 24/03/20,20:55:35,09,10,1, 11.9,1,1, 3.863, 10558.139, 345.701, 52785.778 24/03/20,20:55:35,10,10,1, 11.9,1,1, 3.863, 10558.151, 345.693, 52785.748 24/03/20,20:55:35,11,10,1, 11.9,1,1, 3.863, 10558.160, 345.685, 52785.769 24/03/20,20:55:35,12,10,1, 11.9,1,1, 3.863, 10558.175, 345.659, 52785.737 24/03/20,20:55:35,13,10,1, 11.9,1,1, 3.863, 10558.164, 345.673, 52785.766 24/03/20,20:55:35,14,10,1, 11.9,1,1, 3.863, 10558.193, 345.651, 52785.766 24/03/20,20:55:35,15,10,1, 11.9,1,1, 3.863, 10558.199, 345.675, 52785.652 24/03/20,20:55:35,16,10,1, 11.9,1,1, 3.863, 10558.215, 345.661, 52785.805 24/03/20,20:55:35,17,10,1, 11.9,1,1, 3.863, 10558.268, 345.649, 52785.744 24/03/20,20:55:35,18,10,1, 11.9,1,1, 3.863, 10558.252, 345.623, 52785.770 24/03/20,20:55:35,19,10,1, 11.9,1,1, 3.863, 10558.264, 345.643, 52785.788 24/03/20,20:55:36,00,11,1, 11.9,1,1, 3.860, 10558.261, 345.643, 52785.788 24/03/20,20:55:36,01,11,1, 11.9,1,1, 3.860, 10558.272, 345.623, 52785.787 24/03/20,20:55:36,02,11,1, 11.9,1,1, 3.860, 10558.279, 345.618, 52785.800 24/03/20,20:55:36,03,11,1, 11.9,1,1, 3.860, 10558.292, 345.625, 52785.831 24/03/20,20:55:36,04,11,1, 11.9,1,1, 3.860, 10558.309, 345.629, 52785.800 24/03/20,20:55:36,05,11,1, 11.9,1,1, 3.860, 10558.308, 345.608, 52785.780 24/03/20,20:55:36,06,11,1, 11.9,1,1, 3.860, 10558.310, 345.616, 52785.756 24/03/20,20:55:36,07,11,1, 11.9,1,1, 3.860, 10558.321, 345.604, 52785.814 24/03/20,20:55:36,08,11,1, 11.9,1,1, 3.860, 10558.317, 345.600, 52785.814 24/03/20,20:55:36,09,11,1, 11.9,1,1, 3.860, 10558.340, 345.610, 52785.821 24/03/20,20:55:36,10,11,1, 11.9,1,1, 3.860, 10558.384, 345.598, 52785.860 24/03/20,20:55:36,11,11,1, 11.9,1,1, 3.860, 10558.387, 345.588, 52785.859 24/03/20,20:55:36,12,11,1, 11.9,1,1, 3.860, 10558.394, 345.591, 52785.847 24/03/20,20:55:36,13,11,1, 11.9,1,1, 3.860, 10558.406, 345.574, 52785.839 24/03/20,20:55:36,14,11,1, 11.9,1,1, 3.860, 10558.399, 345.573, 52785.819 24/03/20,20:55:36,15,11,1, 11.9,1,1, 3.860, 10558.411, 345.575, 52785.849 24/03/20,20:55:36,16,11,1, 11.9,1,1, 3.860, 10558.433, 345.563, 52785.831 24/03/20,20:55:36,17,11,1, 11.9,1,1, 3.860, 10558.468, 345.575, 52785.872 24/03/20,20:55:36,18,11,1, 11.9,1,1, 3.860, 10558.443, 345.559, 52785.831 24/03/20,20:55:36,19,11,1, 11.9,1,1, 3.860, 10558.472, 345.573, 52785.899 24/03/20,20:55:37,00,11,1, 11.9,1,1, 3.860, 10558.469, 345.573, 52785.899 24/03/20,20:55:37,01,11,1, 11.9,1,1, 3.860, 10558.466, 345.537, 52785.874 24/03/20,20:55:37,02,11,1, 11.9,1,1, 3.860, 10558.492, 345.546, 52785.839 24/03/20,20:55:37,03,11,1, 11.9,1,1, 3.860, 10558.522, 345.543, 52785.855 24/03/20,20:55:37,04,11,1, 11.9,1,1, 3.860, 10558.528, 345.548, 52785.912 24/03/20,20:55:37,05,11,1, 11.9,1,1, 3.860, 10558.546, 345.539, 52785.877 24/03/20,20:55:37,06,11,1, 11.9,1,1, 3.860, 10558.550, 345.520, 52785.881 24/03/20,20:55:37,07,11,1, 11.9,1,1, 3.860, 10558.568, 345.539, 52785.867 24/03/20,20:55:37,08,11,1, 11.9,1,1, 3.860, 10558.593, 345.522, 52785.911 24/03/20,20:55:37,09,11,1, 11.9,1,1, 3.860, 10558.606, 345.531, 52785.904 24/03/20,20:55:37,10,11,1, 11.9,1,1, 3.860, 10558.608, 345.516, 52785.896 24/03/20,20:55:37,11,11,1, 11.9,1,1, 3.860, 10558.598, 345.504, 52785.869 24/03/20,20:55:37,12,11,1, 11.9,1,1, 3.860, 10558.627, 345.502, 52785.921 24/03/20,20:55:37,13,11,1, 11.9,1,1, 3.860, 10558.652, 345.519, 52785.908 24/03/20,20:55:37,14,11,1, 11.9,1,1, 3.860, 10558.665, 345.519, 52785.927 24/03/20,20:55:37,15,11,1, 11.9,1,1, 3.860, 10558.684, 345.524, 52785.905 24/03/20,20:55:37,16,11,1, 11.9,1,1, 3.860, 10558.680, 345.511, 52785.896 24/03/20,20:55:37,17,11,1, 11.9,1,1, 3.860, 10558.686, 345.525, 52785.931 24/03/20,20:55:37,18,11,1, 11.9,1,1, 3.860, 10558.709, 345.508, 52785.935 24/03/20,20:55:37,19,11,1, 11.9,1,1, 3.860, 10558.734, 345.505, 52785.950 24/03/20,20:55:38,00,10,1, 11.9,1,1, 3.864, 10558.728, 345.505, 52785.950 24/03/20,20:55:38,01,10,1, 11.9,1,1, 3.864, 10558.764, 345.494, 52785.933 24/03/20,20:55:38,02,10,1, 11.9,1,1, 3.864, 10558.743, 345.483, 52785.938 24/03/20,20:55:38,03,10,1, 11.9,1,1, 3.864, 10558.786, 345.502, 52785.977 24/03/20,20:55:38,04,10,1, 11.9,1,1, 3.864, 10558.756, 345.501, 52785.979 24/03/20,20:55:38,05,10,1, 11.9,1,1, 3.864, 10558.769, 345.508, 52785.983 24/03/20,20:55:38,06,10,1, 11.9,1,1, 3.864, 10558.815, 345.505, 52785.980 24/03/20,20:55:38,07,10,1, 11.9,1,1, 3.864, 10558.817, 345.491, 52786.003 24/03/20,20:55:38,08,10,1, 11.9,1,1, 3.864, 10558.837, 345.488, 52785.963 24/03/20,20:55:38,09,10,1, 11.9,1,1, 3.864, 10558.860, 345.486, 52785.988 24/03/20,20:55:38,10,10,1, 11.9,1,1, 3.864, 10558.846, 345.487, 52785.992 24/03/20,20:55:38,11,10,1, 11.9,1,1, 3.864, 10558.868, 345.494, 52786.002 24/03/20,20:55:38,12,10,1, 11.9,1,1, 3.864, 10558.881, 345.491, 52786.020 24/03/20,20:55:38,13,10,1, 11.9,1,1, 3.864, 10558.883, 345.504, 52785.990 24/03/20,20:55:38,14,10,1, 11.9,1,1, 3.864, 10558.889, 345.500, 52786.010 24/03/20,20:55:38,15,10,1, 11.9,1,1, 3.864, 10558.925, 345.478, 52785.995 24/03/20,20:55:38,16,10,1, 11.9,1,1, 3.864, 10558.933, 345.495, 52785.995 24/03/20,20:55:38,17,10,1, 11.9,1,1, 3.864, 10558.919, 345.508, 52786.020 24/03/20,20:55:38,18,10,1, 11.9,1,1, 3.864, 10558.956, 345.490, 52786.029 24/03/20,20:55:38,19,10,1, 11.9,1,1, 3.864, 10558.999, 345.499, 52786.030 24/03/20,20:55:39,00,09,1, 11.9,1,1, 3.860, 10558.995, 345.499, 52786.030 24/03/20,20:55:39,01,09,1, 11.9,1,1, 3.860, 10559.005, 345.478, 52786.019 24/03/20,20:55:39,02,09,1, 11.9,1,1, 3.860, 10559.025, 345.488, 52786.041 24/03/20,20:55:39,03,09,1, 11.9,1,1, 3.860, 10559.029, 345.497, 52786.022 24/03/20,20:55:39,04,09,1, 11.9,1,1, 3.860, 10559.061, 345.479, 52786.055 24/03/20,20:55:39,05,09,1, 11.9,1,1, 3.860, 10559.061, 345.472, 52786.026 24/03/20,20:55:39,06,09,1, 11.9,1,1, 3.860, 10559.075, 345.469, 52786.037 24/03/20,20:55:39,07,09,1, 11.9,1,1, 3.860, 10559.073, 345.443, 52786.049 24/03/20,20:55:39,08,09,1, 11.9,1,1, 3.860, 10559.091, 345.447, 52786.054 24/03/20,20:55:39,09,09,1, 11.9,1,1, 3.860, 10559.084, 345.447, 52786.025 24/03/20,20:55:39,10,09,1, 11.9,1,1, 3.860, 10559.096, 345.443, 52786.039 24/03/20,20:55:39,11,09,1, 11.9,1,1, 3.860, 10559.095, 345.412, 52786.029 24/03/20,20:55:39,12,09,1, 11.9,1,1, 3.860, 10559.116, 345.439, 52786.019 24/03/20,20:55:39,13,09,1, 11.9,1,1, 3.860, 10559.131, 345.424, 52785.998 24/03/20,20:55:39,14,09,1, 11.9,1,1, 3.860, 10559.178, 345.430, 52786.056 24/03/20,20:55:39,15,09,1, 11.9,1,1, 3.860, 10559.162, 345.444, 52786.022 24/03/20,20:55:39,16,09,1, 11.9,1,1, 3.860, 10559.177, 345.424, 52786.039 24/03/20,20:55:39,17,09,1, 11.9,1,1, 3.860, 10559.180, 345.435, 52786.052 24/03/20,20:55:39,18,09,1, 11.9,1,1, 3.860, 10559.195, 345.416, 52786.043 24/03/20,20:55:39,19,09,1, 11.9,1,1, 3.860, 10559.218, 345.430, 52786.047 24/03/20,20:55:40,00,09,1, 11.9,1,1, 3.860, 10559.212, 345.430, 52786.047 24/03/20,20:55:40,01,09,1, 11.9,1,1, 3.860, 10559.222, 345.410, 52786.018 24/03/20,20:55:40,02,09,1, 11.9,1,1, 3.860, 10559.218, 345.399, 52786.047 24/03/20,20:55:40,03,09,1, 11.9,1,1, 3.860, 10559.241, 345.438, 52786.052 24/03/20,20:55:40,04,09,1, 11.9,1,1, 3.860, 10559.246, 345.438, 52786.066 24/03/20,20:55:40,05,09,1, 11.9,1,1, 3.860, 10559.240, 345.419, 52786.012 24/03/20,20:55:40,06,09,1, 11.9,1,1, 3.860, 10559.306, 345.402, 52786.062 24/03/20,20:55:40,07,09,1, 11.9,1,1, 3.860, 10559.289, 345.432, 52786.041 24/03/20,20:55:40,08,09,1, 11.9,1,1, 3.860, 10559.338, 345.409, 52786.103 24/03/20,20:55:40,09,09,1, 11.9,1,1, 3.860, 10559.330, 345.400, 52786.067 24/03/20,20:55:40,10,09,1, 11.9,1,1, 3.860, 10559.320, 345.394, 52786.090 24/03/20,20:55:40,11,09,1, 11.9,1,1, 3.860, 10559.324, 345.404, 52786.086 24/03/20,20:55:40,12,09,1, 11.9,1,1, 3.860, 10559.358, 345.395, 52786.061 24/03/20,20:55:40,13,09,1, 11.9,1,1, 3.860, 10559.345, 345.383, 52786.071 24/03/20,20:55:40,14,09,1, 11.9,1,1, 3.860, 10559.403, 345.407, 52786.047 24/03/20,20:55:40,15,09,1, 11.9,1,1, 3.860, 10559.404, 345.402, 52786.091 24/03/20,20:55:40,16,09,1, 11.9,1,1, 3.860, 10559.394, 345.397, 52786.057 24/03/20,20:55:40,17,09,1, 11.9,1,1, 3.860, 10559.401, 345.387, 52786.098 24/03/20,20:55:40,18,09,1, 11.9,1,1, 3.860, 10559.421, 345.386, 52786.058 24/03/20,20:55:40,19,09,1, 11.9,1,1, 3.860, 10559.429, 345.390, 52786.048 24/03/20,20:55:41,00,10,1, 11.9,1,1, 3.861, 10559.429, 345.390, 52786.048 24/03/20,20:55:41,01,10,1, 11.9,1,1, 3.861, 10559.464, 345.386, 52786.140 24/03/20,20:55:41,02,10,1, 11.9,1,1, 3.861, 10559.476, 345.385, 52786.058 24/03/20,20:55:41,03,10,1, 11.9,1,1, 3.861, 10559.496, 345.394, 52786.133 24/03/20,20:55:41,04,10,1, 11.9,1,1, 3.861, 10559.513, 345.370, 52786.070 24/03/20,20:55:41,05,10,1, 11.9,1,1, 3.861, 10559.523, 345.378, 52786.160 24/03/20,20:55:41,06,10,1, 11.9,1,1, 3.861, 10559.538, 345.385, 52786.096 24/03/20,20:55:41,07,10,1, 11.9,1,1, 3.861, 10559.509, 345.379, 52786.137 24/03/20,20:55:41,08,10,1, 11.9,1,1, 3.861, 10559.553, 345.377, 52786.148 24/03/20,20:55:41,09,10,1, 11.9,1,1, 3.861, 10559.554, 345.369, 52786.149 24/03/20,20:55:41,10,10,1, 11.9,1,1, 3.861, 10559.573, 345.379, 52786.103 24/03/20,20:55:41,11,10,1, 11.9,1,1, 3.861, 10559.579, 345.364, 52786.152 24/03/20,20:55:41,12,10,1, 11.9,1,1, 3.861, 10559.597, 345.382, 52786.023 24/03/20,20:55:41,13,10,1, 11.9,1,1, 3.861, 10559.584, 345.381, 52786.108 24/03/20,20:55:41,14,10,1, 11.9,1,1, 3.861, 10559.614, 345.393, 52786.146 24/03/20,20:55:41,15,10,1, 11.9,1,1, 3.861, 10559.608, 345.392, 52786.153 24/03/20,20:55:41,16,10,1, 11.9,1,1, 3.861, 10559.637, 345.401, 52786.135 24/03/20,20:55:41,17,10,1, 11.9,1,1, 3.861, 10559.651, 345.377, 52786.097 24/03/20,20:55:41,18,10,1, 11.9,1,1, 3.861, 10559.650, 345.373, 52786.137 24/03/20,20:55:41,19,10,1, 11.9,1,1, 3.861, 10559.662, 345.370, 52786.175 24/03/20,20:55:42,00,09,1, 11.9,1,1, 3.862, 10559.654, 345.370, 52786.175 24/03/20,20:55:42,01,09,1, 11.9,1,1, 3.862, 10559.685, 345.397, 52786.128 24/03/20,20:55:42,02,09,1, 11.9,1,1, 3.862, 10559.692, 345.373, 52786.081 24/03/20,20:55:42,03,09,1, 11.9,1,1, 3.862, 10559.720, 345.384, 52786.129 24/03/20,20:55:42,04,09,1, 11.9,1,1, 3.862, 10559.692, 345.381, 52786.153 24/03/20,20:55:42,05,09,1, 11.9,1,1, 3.862, 10559.717, 345.403, 52786.136 24/03/20,20:55:42,06,09,1, 11.9,1,1, 3.862, 10559.746, 345.378, 52786.156 24/03/20,20:55:42,07,09,1, 11.9,1,1, 3.862, 10559.739, 345.371, 52786.141 24/03/20,20:55:42,08,09,1, 11.9,1,1, 3.862, 10559.741, 345.399, 52786.100 24/03/20,20:55:42,09,09,1, 11.9,1,1, 3.862, 10559.767, 345.401, 52786.202 24/03/20,20:55:42,10,09,1, 11.9,1,1, 3.862, 10559.771, 345.376, 52786.159 24/03/20,20:55:42,11,09,1, 11.9,1,1, 3.862, 10559.780, 345.385, 52786.183 24/03/20,20:55:42,12,09,1, 11.9,1,1, 3.862, 10559.792, 345.369, 52786.180 24/03/20,20:55:42,13,09,1, 11.9,1,1, 3.862, 10559.796, 345.388, 52786.200 24/03/20,20:55:42,14,09,1, 11.9,1,1, 3.862, 10559.799, 345.398, 52786.208 24/03/20,20:55:42,15,09,1, 11.9,1,1, 3.862, 10559.816, 345.391, 52786.224 24/03/20,20:55:42,16,09,1, 11.9,1,1, 3.862, 10559.832, 345.384, 52786.194 24/03/20,20:55:42,17,09,1, 11.9,1,1, 3.862, 10559.850, 345.402, 52786.202 24/03/20,20:55:42,18,09,1, 11.9,1,1, 3.862, 10559.871, 345.408, 52786.251 24/03/20,20:55:42,19,09,1, 11.9,1,1, 3.862, 10559.857, 345.405, 52786.174 24/03/20,20:55:43,00,10,1, 11.9,1,1, 3.861, 10559.855, 345.405, 52786.174 24/03/20,20:55:43,01,10,1, 11.9,1,1, 3.861, 10559.884, 345.389, 52786.225 24/03/20,20:55:43,02,10,1, 11.9,1,1, 3.861, 10559.929, 345.399, 52786.212 24/03/20,20:55:43,03,10,1, 11.9,1,1, 3.861, 10559.911, 345.420, 52786.188 24/03/20,20:55:43,04,10,1, 11.9,1,1, 3.861, 10559.931, 345.409, 52786.270 24/03/20,20:55:43,05,10,1, 11.9,1,1, 3.861, 10559.964, 345.399, 52786.142 24/03/20,20:55:43,06,10,1, 11.9,1,1, 3.861, 10559.968, 345.401, 52786.260 24/03/20,20:55:43,07,10,1, 11.9,1,1, 3.861, 10559.952, 345.410, 52786.168 24/03/20,20:55:43,08,10,1, 11.9,1,1, 3.861, 10559.950, 345.414, 52786.317 24/03/20,20:55:43,09,10,1, 11.9,1,1, 3.861, 10559.952, 345.435, 52786.366 24/03/20,20:55:43,10,10,1, 11.9,1,1, 3.861, 10559.974, 345.416, 52786.256 24/03/20,20:55:43,11,10,1, 11.9,1,1, 3.861, 10560.002, 345.421, 52786.224 24/03/20,20:55:43,12,10,1, 11.9,1,1, 3.861, 10560.009, 345.417, 52786.196 24/03/20,20:55:43,13,10,1, 11.9,1,1, 3.861, 10559.999, 345.433, 52786.275 24/03/20,20:55:43,14,10,1, 11.9,1,1, 3.861, 10560.042, 345.403, 52786.218 24/03/20,20:55:43,15,10,1, 11.9,1,1, 3.861, 10560.040, 345.426, 52786.300 24/03/20,20:55:43,16,10,1, 11.9,1,1, 3.861, 10560.031, 345.423, 52786.224 24/03/20,20:55:43,17,10,1, 11.9,1,1, 3.861, 10560.060, 345.449, 52786.205 24/03/20,20:55:43,18,10,1, 11.9,1,1, 3.861, 10560.087, 345.426, 52786.248 24/03/20,20:55:43,19,10,1, 11.9,1,1, 3.861, 10560.095, 345.430, 52786.230 24/03/20,20:55:44,00,09,1, 12.0,1,1, 3.864, 10560.088, 345.430, 52786.230 24/03/20,20:55:44,01,09,1, 12.0,1,1, 3.864, 10560.127, 345.439, 52786.262 24/03/20,20:55:44,02,09,1, 12.0,1,1, 3.864, 10560.167, 345.447, 52786.289 24/03/20,20:55:44,03,09,1, 12.0,1,1, 3.864, 10560.152, 345.431, 52786.255 24/03/20,20:55:44,04,09,1, 12.0,1,1, 3.864, 10560.144, 345.451, 52786.262 24/03/20,20:55:44,05,09,1, 12.0,1,1, 3.864, 10560.163, 345.439, 52786.282 24/03/20,20:55:44,06,09,1, 12.0,1,1, 3.864, 10560.164, 345.465, 52786.264 24/03/20,20:55:44,07,09,1, 12.0,1,1, 3.864, 10560.183, 345.434, 52786.288 24/03/20,20:55:44,08,09,1, 12.0,1,1, 3.864, 10560.198, 345.469, 52786.298 24/03/20,20:55:44,09,09,1, 12.0,1,1, 3.864, 10560.229, 345.453, 52786.296 24/03/20,20:55:44,10,09,1, 12.0,1,1, 3.864, 10560.223, 345.445, 52786.296 24/03/20,20:55:44,11,09,1, 12.0,1,1, 3.864, 10560.216, 345.465, 52786.304 24/03/20,20:55:44,12,09,1, 12.0,1,1, 3.864, 10560.266, 345.464, 52786.319 24/03/20,20:55:44,13,09,1, 12.0,1,1, 3.864, 10560.259, 345.489, 52786.323 24/03/20,20:55:44,14,09,1, 12.0,1,1, 3.864, 10560.261, 345.479, 52786.331 24/03/20,20:55:44,15,09,1, 12.0,1,1, 3.864, 10560.283, 345.479, 52786.317 24/03/20,20:55:44,16,09,1, 12.0,1,1, 3.864, 10560.298, 345.477, 52786.315 24/03/20,20:55:44,17,09,1, 12.0,1,1, 3.864, 10560.285, 345.479, 52786.352 24/03/20,20:55:44,18,09,1, 12.0,1,1, 3.864, 10560.312, 345.489, 52786.352 24/03/20,20:55:44,19,09,1, 12.0,1,1, 3.864, 10560.321, 345.472, 52786.306 24/03/20,20:55:45,00,09,1, 11.9,1,1, 3.857, 10560.313, 345.472, 52786.306 24/03/20,20:55:45,01,09,1, 11.9,1,1, 3.857, 10560.337, 345.482, 52786.347 24/03/20,20:55:45,02,09,1, 11.9,1,1, 3.857, 10560.355, 345.476, 52786.359 24/03/20,20:55:45,03,09,1, 11.9,1,1, 3.857, 10560.361, 345.463, 52786.350 24/03/20,20:55:45,04,09,1, 11.9,1,1, 3.857, 10560.369, 345.483, 52786.365 24/03/20,20:55:45,05,09,1, 11.9,1,1, 3.857, 10560.365, 345.468, 52786.312 24/03/20,20:55:45,06,09,1, 11.9,1,1, 3.857, 10560.393, 345.486, 52786.379 24/03/20,20:55:45,07,09,1, 11.9,1,1, 3.857, 10560.407, 345.494, 52786.367 24/03/20,20:55:45,08,09,1, 11.9,1,1, 3.857, 10560.429, 345.501, 52786.360 24/03/20,20:55:45,09,09,1, 11.9,1,1, 3.857, 10560.412, 345.486, 52786.373 24/03/20,20:55:45,10,09,1, 11.9,1,1, 3.857, 10560.449, 345.484, 52786.404 24/03/20,20:55:45,11,09,1, 11.9,1,1, 3.857, 10560.428, 345.503, 52786.377 24/03/20,20:55:45,12,09,1, 11.9,1,1, 3.857, 10560.463, 345.464, 52786.384 24/03/20,20:55:45,13,09,1, 11.9,1,1, 3.857, 10560.463, 345.482, 52786.384 24/03/20,20:55:45,14,09,1, 11.9,1,1, 3.857, 10560.456, 345.478, 52786.363 24/03/20,20:55:45,15,09,1, 11.9,1,1, 3.857, 10560.473, 345.492, 52786.375 24/03/20,20:55:45,16,09,1, 11.9,1,1, 3.857, 10560.479, 345.463, 52786.378 24/03/20,20:55:45,17,09,1, 11.9,1,1, 3.857, 10560.490, 345.459, 52786.397 24/03/20,20:55:45,18,09,1, 11.9,1,1, 3.857, 10560.500, 345.479, 52786.405 24/03/20,20:55:45,19,09,1, 11.9,1,1, 3.857, 10560.508, 345.486, 52786.396 24/03/20,20:55:46,00,09,1, 11.8,1,1, 3.862, 10560.505, 345.486, 52786.396 24/03/20,20:55:46,01,09,1, 11.8,1,1, 3.862, 10560.528, 345.461, 52786.280 24/03/20,20:55:46,02,09,1, 11.8,1,1, 3.862, 10560.488, 345.464, 52786.309 24/03/20,20:55:46,03,09,1, 11.8,1,1, 3.862, 10560.546, 345.469, 52786.400 24/03/20,20:55:46,04,09,1, 11.8,1,1, 3.862, 10560.588, 345.482, 52786.346 24/03/20,20:55:46,05,09,1, 11.8,1,1, 3.862, 10560.562, 345.489, 52786.364 24/03/20,20:55:46,06,09,1, 11.8,1,1, 3.862, 10560.586, 345.475, 52786.365 24/03/20,20:55:46,07,09,1, 11.8,1,1, 3.862, 10560.604, 345.460, 52786.429 24/03/20,20:55:46,08,09,1, 11.8,1,1, 3.862, 10560.588, 345.452, 52786.391 24/03/20,20:55:46,09,09,1, 11.8,1,1, 3.862, 10560.602, 345.474, 52786.369 24/03/20,20:55:46,10,09,1, 11.8,1,1, 3.862, 10560.626, 345.468, 52786.368 24/03/20,20:55:46,11,09,1, 11.8,1,1, 3.862, 10560.604, 345.460, 52786.368 24/03/20,20:55:46,12,09,1, 11.8,1,1, 3.862, 10560.622, 345.480, 52786.396 24/03/20,20:55:46,13,09,1, 11.8,1,1, 3.862, 10560.636, 345.481, 52786.390 24/03/20,20:55:46,14,09,1, 11.8,1,1, 3.862, 10560.647, 345.466, 52786.394 24/03/20,20:55:46,15,09,1, 11.8,1,1, 3.862, 10560.658, 345.461, 52786.385 24/03/20,20:55:46,16,09,1, 11.8,1,1, 3.862, 10560.676, 345.472, 52786.398 24/03/20,20:55:46,17,09,1, 11.8,1,1, 3.862, 10560.693, 345.473, 52786.388 24/03/20,20:55:46,18,09,1, 11.8,1,1, 3.862, 10560.670, 345.464, 52786.392 24/03/20,20:55:46,19,09,1, 11.8,1,1, 3.862, 10560.723, 345.460, 52786.396 24/03/20,20:55:47,00,10,1, 11.9,1,1, 3.861, 10560.722, 345.460, 52786.396 24/03/20,20:55:47,01,10,1, 11.9,1,1, 3.861, 10560.731, 345.446, 52786.435 24/03/20,20:55:47,02,10,1, 11.9,1,1, 3.861, 10560.716, 345.453, 52786.403 24/03/20,20:55:47,03,10,1, 11.9,1,1, 3.861, 10560.757, 345.470, 52786.390 24/03/20,20:55:47,04,10,1, 11.9,1,1, 3.861, 10560.771, 345.442, 52786.386 24/03/20,20:55:47,05,10,1, 11.9,1,1, 3.861, 10560.765, 345.452, 52786.383 24/03/20,20:55:47,06,10,1, 11.9,1,1, 3.861, 10560.774, 345.469, 52786.390 24/03/20,20:55:47,07,10,1, 11.9,1,1, 3.861, 10560.794, 345.476, 52786.397 24/03/20,20:55:47,08,10,1, 11.9,1,1, 3.861, 10560.814, 345.470, 52786.367 24/03/20,20:55:47,09,10,1, 11.9,1,1, 3.861, 10560.813, 345.478, 52786.439 24/03/20,20:55:47,10,10,1, 11.9,1,1, 3.861, 10560.817, 345.466, 52786.448 24/03/20,20:55:47,11,10,1, 11.9,1,1, 3.861, 10560.824, 345.483, 52786.455 24/03/20,20:55:47,12,10,1, 11.9,1,1, 3.861, 10560.839, 345.467, 52786.424 24/03/20,20:55:47,13,10,1, 11.9,1,1, 3.861, 10560.814, 345.476, 52786.433 24/03/20,20:55:47,14,10,1, 11.9,1,1, 3.861, 10560.848, 345.480, 52786.406 24/03/20,20:55:47,15,10,1, 11.9,1,1, 3.861, 10560.860, 345.463, 52786.470 24/03/20,20:55:47,16,10,1, 11.9,1,1, 3.861, 10560.867, 345.454, 52786.373 24/03/20,20:55:47,17,10,1, 11.9,1,1, 3.861, 10560.879, 345.499, 52786.437 24/03/20,20:55:47,18,10,1, 11.9,1,1, 3.861, 10560.904, 345.472, 52786.405 24/03/20,20:55:47,19,10,1, 11.9,1,1, 3.861, 10560.902, 345.454, 52786.428 24/03/20,20:55:48,00,10,1, 11.9,1,1, 3.861, 10560.898, 345.454, 52786.428 24/03/20,20:55:48,01,10,1, 11.9,1,1, 3.861, 10560.922, 345.486, 52786.410 24/03/20,20:55:48,02,10,1, 11.9,1,1, 3.861, 10560.943, 345.478, 52786.441 24/03/20,20:55:48,03,10,1, 11.9,1,1, 3.861, 10560.963, 345.481, 52786.460 24/03/20,20:55:48,04,10,1, 11.9,1,1, 3.861, 10560.960, 345.499, 52786.439 24/03/20,20:55:48,05,10,1, 11.9,1,1, 3.861, 10560.958, 345.486, 52786.406 24/03/20,20:55:48,06,10,1, 11.9,1,1, 3.861, 10561.008, 345.486, 52786.505 24/03/20,20:55:48,07,10,1, 11.9,1,1, 3.861, 10560.999, 345.487, 52786.461 24/03/20,20:55:48,08,10,1, 11.9,1,1, 3.861, 10561.008, 345.515, 52786.452 24/03/20,20:55:48,09,10,1, 11.9,1,1, 3.861, 10561.008, 345.477, 52786.460 24/03/20,20:55:48,10,10,1, 11.9,1,1, 3.861, 10561.029, 345.489, 52786.438 24/03/20,20:55:48,11,10,1, 11.9,1,1, 3.861, 10561.021, 345.491, 52786.452 24/03/20,20:55:48,12,10,1, 11.9,1,1, 3.861, 10561.048, 345.484, 52786.497 24/03/20,20:55:48,13,10,1, 11.9,1,1, 3.861, 10561.068, 345.450, 52786.468 24/03/20,20:55:48,14,10,1, 11.9,1,1, 3.861, 10561.101, 345.494, 52786.492 24/03/20,20:55:48,15,10,1, 11.9,1,1, 3.861, 10561.079, 345.475, 52786.464 24/03/20,20:55:48,16,10,1, 11.9,1,1, 3.861, 10561.084, 345.492, 52786.466 24/03/20,20:55:48,17,10,1, 11.9,1,1, 3.861, 10561.082, 345.491, 52786.459 24/03/20,20:55:48,18,10,1, 11.9,1,1, 3.861, 10561.099, 345.513, 52786.467 24/03/20,20:55:48,19,10,1, 11.9,1,1, 3.861, 10561.101, 345.491, 52786.463 24/03/20,20:55:49,00,10,1, 11.9,1,1, 3.860, 10561.098, 345.491, 52786.463 24/03/20,20:55:49,01,10,1, 11.9,1,1, 3.860, 10561.128, 345.466, 52786.475 24/03/20,20:55:49,02,10,1, 11.9,1,1, 3.860, 10561.117, 345.483, 52786.419 24/03/20,20:55:49,03,10,1, 11.9,1,1, 3.860, 10561.138, 345.499, 52786.494 24/03/20,20:55:49,04,10,1, 11.9,1,1, 3.860, 10561.170, 345.475, 52786.475 24/03/20,20:55:49,05,10,1, 11.9,1,1, 3.860, 10561.187, 345.518, 52786.481 24/03/20,20:55:49,06,10,1, 11.9,1,1, 3.860, 10561.183, 345.499, 52786.507 24/03/20,20:55:49,07,10,1, 11.9,1,1, 3.860, 10561.172, 345.522, 52786.505 24/03/20,20:55:49,08,10,1, 11.9,1,1, 3.860, 10561.198, 345.505, 52786.492 24/03/20,20:55:49,09,10,1, 11.9,1,1, 3.860, 10561.219, 345.529, 52786.505 24/03/20,20:55:49,10,10,1, 11.9,1,1, 3.860, 10561.210, 345.526, 52786.500 24/03/20,20:55:49,11,10,1, 11.9,1,1, 3.860, 10561.235, 345.542, 52786.520 24/03/20,20:55:49,12,10,1, 11.9,1,1, 3.860, 10561.227, 345.517, 52786.551 24/03/20,20:55:49,13,10,1, 11.9,1,1, 3.860, 10561.249, 345.517, 52786.512 24/03/20,20:55:49,14,10,1, 11.9,1,1, 3.860, 10561.256, 345.527, 52786.522 24/03/20,20:55:49,15,10,1, 11.9,1,1, 3.860, 10561.296, 345.517, 52786.536 24/03/20,20:55:49,16,10,1, 11.9,1,1, 3.860, 10561.288, 345.531, 52786.546 24/03/20,20:55:49,17,10,1, 11.9,1,1, 3.860, 10561.300, 345.530, 52786.546 24/03/20,20:55:49,18,10,1, 11.9,1,1, 3.860, 10561.293, 345.527, 52786.530 24/03/20,20:55:49,19,10,1, 11.9,1,1, 3.860, 10561.302, 345.566, 52786.524 24/03/20,20:55:50,00,10,1, 11.8,1,1, 3.858, 10561.298, 345.566, 52786.524 24/03/20,20:55:50,01,10,1, 11.8,1,1, 3.858, 10561.332, 345.541, 52786.498 24/03/20,20:55:50,02,10,1, 11.8,1,1, 3.858, 10561.329, 345.536, 52786.488 24/03/20,20:55:50,03,10,1, 11.8,1,1, 3.858, 10561.347, 345.549, 52786.515 24/03/20,20:55:50,04,10,1, 11.8,1,1, 3.858, 10561.344, 345.549, 52786.504 24/03/20,20:55:50,05,10,1, 11.8,1,1, 3.858, 10561.380, 345.535, 52786.551 24/03/20,20:55:50,06,10,1, 11.8,1,1, 3.858, 10561.371, 345.555, 52786.527 24/03/20,20:55:50,07,10,1, 11.8,1,1, 3.858, 10561.373, 345.529, 52786.489 24/03/20,20:55:50,08,10,1, 11.8,1,1, 3.858, 10561.386, 345.546, 52786.506 24/03/20,20:55:50,09,10,1, 11.8,1,1, 3.858, 10561.402, 345.528, 52786.496 24/03/20,20:55:50,10,10,1, 11.8,1,1, 3.858, 10561.390, 345.520, 52786.508 24/03/20,20:55:50,11,10,1, 11.8,1,1, 3.858, 10561.429, 345.526, 52786.508 24/03/20,20:55:50,12,10,1, 11.8,1,1, 3.858, 10561.433, 345.528, 52786.537 24/03/20,20:55:50,13,10,1, 11.8,1,1, 3.858, 10561.449, 345.526, 52786.556 24/03/20,20:55:50,14,10,1, 11.8,1,1, 3.858, 10561.444, 345.518, 52786.549 24/03/20,20:55:50,15,10,1, 11.8,1,1, 3.858, 10561.446, 345.543, 52786.501 24/03/20,20:55:50,16,10,1, 11.8,1,1, 3.858, 10561.460, 345.524, 52786.535 24/03/20,20:55:50,17,10,1, 11.8,1,1, 3.858, 10561.480, 345.538, 52786.531 24/03/20,20:55:50,18,10,1, 11.8,1,1, 3.858, 10561.481, 345.534, 52786.559 24/03/20,20:55:50,19,10,1, 11.8,1,1, 3.858, 10561.511, 345.534, 52786.538 24/03/20,20:55:51,00,10,1, 11.9,1,1, 3.861, 10561.507, 345.534, 52786.538 24/03/20,20:55:51,01,10,1, 11.9,1,1, 3.861, 10561.522, 345.533, 52786.560 24/03/20,20:55:51,02,10,1, 11.9,1,1, 3.861, 10561.508, 345.537, 52786.539 24/03/20,20:55:51,03,10,1, 11.9,1,1, 3.861, 10561.522, 345.528, 52786.561 24/03/20,20:55:51,04,10,1, 11.9,1,1, 3.861, 10561.544, 345.552, 52786.515 24/03/20,20:55:51,05,10,1, 11.9,1,1, 3.861, 10561.532, 345.523, 52786.557 24/03/20,20:55:51,06,10,1, 11.9,1,1, 3.861, 10561.546, 345.528, 52786.560 24/03/20,20:55:51,07,10,1, 11.9,1,1, 3.861, 10561.574, 345.551, 52786.539 24/03/20,20:55:51,08,10,1, 11.9,1,1, 3.861, 10561.558, 345.523, 52786.520 24/03/20,20:55:51,09,10,1, 11.9,1,1, 3.861, 10561.563, 345.547, 52786.552 24/03/20,20:55:51,10,10,1, 11.9,1,1, 3.861, 10561.576, 345.543, 52786.549 24/03/20,20:55:51,11,10,1, 11.9,1,1, 3.861, 10561.621, 345.533, 52786.422 24/03/20,20:55:51,12,10,1, 11.9,1,1, 3.861, 10561.618, 345.531, 52786.591 24/03/20,20:55:51,13,10,1, 11.9,1,1, 3.861, 10561.621, 345.551, 52786.601 24/03/20,20:55:51,14,10,1, 11.9,1,1, 3.861, 10561.642, 345.564, 52786.566 24/03/20,20:55:51,15,10,1, 11.9,1,1, 3.861, 10561.632, 345.544, 52786.574 24/03/20,20:55:51,16,10,1, 11.9,1,1, 3.861, 10561.652, 345.523, 52786.574 24/03/20,20:55:51,17,10,1, 11.9,1,1, 3.861, 10561.662, 345.544, 52786.593 24/03/20,20:55:51,18,10,1, 11.9,1,1, 3.861, 10561.662, 345.539, 52786.585 24/03/20,20:55:51,19,10,1, 11.9,1,1, 3.861, 10561.708, 345.565, 52786.600 24/03/20,20:55:52,00,11,1, 11.9,1,1, 3.859, 10561.707, 345.565, 52786.600 24/03/20,20:55:52,01,11,1, 11.9,1,1, 3.859, 10561.684, 345.537, 52786.579 24/03/20,20:55:52,02,11,1, 11.9,1,1, 3.859, 10561.695, 345.542, 52786.559 24/03/20,20:55:52,03,11,1, 11.9,1,1, 3.859, 10561.716, 345.547, 52786.579 24/03/20,20:55:52,04,11,1, 11.9,1,1, 3.859, 10561.730, 345.543, 52786.588 24/03/20,20:55:52,05,11,1, 11.9,1,1, 3.859, 10561.707, 345.553, 52786.604 24/03/20,20:55:52,06,11,1, 11.9,1,1, 3.859, 10561.760, 345.562, 52786.621 24/03/20,20:55:52,07,11,1, 11.9,1,1, 3.859, 10561.737, 345.572, 52786.597 24/03/20,20:55:52,08,11,1, 11.9,1,1, 3.859, 10561.755, 345.563, 52786.599 24/03/20,20:55:52,09,11,1, 11.9,1,1, 3.859, 10561.766, 345.572, 52786.612 24/03/20,20:55:52,10,11,1, 11.9,1,1, 3.859, 10561.787, 345.593, 52786.601 24/03/20,20:55:52,11,11,1, 11.9,1,1, 3.859, 10561.730, 345.606, 52786.603 24/03/20,20:55:52,12,11,1, 11.9,1,1, 3.859, 10561.759, 345.589, 52786.592 24/03/20,20:55:52,13,11,1, 11.9,1,1, 3.859, 10561.771, 345.572, 52786.584 24/03/20,20:55:52,14,11,1, 11.9,1,1, 3.859, 10561.821, 345.596, 52786.563 24/03/20,20:55:52,15,11,1, 11.9,1,1, 3.859, 10561.824, 345.602, 52786.564 24/03/20,20:55:52,16,11,1, 11.9,1,1, 3.859, 10561.832, 345.587, 52786.631 24/03/20,20:55:52,17,11,1, 11.9,1,1, 3.859, 10561.830, 345.613, 52786.567 24/03/20,20:55:52,18,11,1, 11.9,1,1, 3.859, 10561.841, 345.593, 52786.569 24/03/20,20:55:52,19,11,1, 11.9,1,1, 3.859, 10561.860, 345.603, 52786.585 24/03/20,20:55:53,00,11,1, 12.0,1,1, 3.864, 10561.857, 345.603, 52786.585 24/03/20,20:55:53,01,11,1, 12.0,1,1, 3.864, 10561.872, 345.609, 52786.583 24/03/20,20:55:53,02,11,1, 12.0,1,1, 3.864, 10561.866, 345.607, 52786.561 24/03/20,20:55:53,03,11,1, 12.0,1,1, 3.864, 10561.910, 345.599, 52786.578 24/03/20,20:55:53,04,11,1, 12.0,1,1, 3.864, 10561.891, 345.602, 52786.624 24/03/20,20:55:53,05,11,1, 12.0,1,1, 3.864, 10561.891, 345.625, 52786.665 24/03/20,20:55:53,06,11,1, 12.0,1,1, 3.864, 10561.924, 345.612, 52786.569 24/03/20,20:55:53,07,11,1, 12.0,1,1, 3.864, 10561.912, 345.642, 52786.593 24/03/20,20:55:53,08,11,1, 12.0,1,1, 3.864, 10561.941, 345.610, 52786.619 24/03/20,20:55:53,09,11,1, 12.0,1,1, 3.864, 10561.955, 345.626, 52786.574 24/03/20,20:55:53,10,11,1, 12.0,1,1, 3.864, 10561.960, 345.604, 52786.580 24/03/20,20:55:53,11,11,1, 12.0,1,1, 3.864, 10561.963, 345.645, 52786.636 24/03/20,20:55:53,12,11,1, 12.0,1,1, 3.864, 10561.975, 345.664, 52786.581 24/03/20,20:55:53,13,11,1, 12.0,1,1, 3.864, 10561.986, 345.651, 52786.572 24/03/20,20:55:53,14,11,1, 12.0,1,1, 3.864, 10561.990, 345.650, 52786.601 24/03/20,20:55:53,15,11,1, 12.0,1,1, 3.864, 10562.011, 345.639, 52786.560 24/03/20,20:55:53,16,11,1, 12.0,1,1, 3.864, 10562.000, 345.658, 52786.601 24/03/20,20:55:53,17,11,1, 12.0,1,1, 3.864, 10562.035, 345.652, 52786.625 24/03/20,20:55:53,18,11,1, 12.0,1,1, 3.864, 10562.014, 345.648, 52786.604 24/03/20,20:55:53,19,11,1, 12.0,1,1, 3.864, 10562.045, 345.670, 52786.634 24/03/20,20:55:54,00,11,1, 11.8,1,1, 3.864, 10562.041, 345.670, 52786.634 24/03/20,20:55:54,01,11,1, 11.8,1,1, 3.864, 10562.071, 345.641, 52786.606 24/03/20,20:55:54,02,11,1, 11.8,1,1, 3.864, 10562.046, 345.649, 52786.625 24/03/20,20:55:54,03,11,1, 11.8,1,1, 3.864, 10562.057, 345.671, 52786.590 24/03/20,20:55:54,04,11,1, 11.8,1,1, 3.864, 10562.096, 345.654, 52786.578 24/03/20,20:55:54,05,11,1, 11.8,1,1, 3.864, 10562.067, 345.662, 52786.603 24/03/20,20:55:54,06,11,1, 11.8,1,1, 3.864, 10562.100, 345.660, 52786.610 24/03/20,20:55:54,07,11,1, 11.8,1,1, 3.864, 10562.107, 345.685, 52786.595 24/03/20,20:55:54,08,11,1, 11.8,1,1, 3.864, 10562.079, 345.645, 52786.616 24/03/20,20:55:54,09,11,1, 11.8,1,1, 3.864, 10562.114, 345.676, 52786.638 24/03/20,20:55:54,10,11,1, 11.8,1,1, 3.864, 10562.102, 345.653, 52786.575 24/03/20,20:55:54,11,11,1, 11.8,1,1, 3.864, 10562.115, 345.677, 52786.634 24/03/20,20:55:54,12,11,1, 11.8,1,1, 3.864, 10562.129, 345.677, 52786.592 24/03/20,20:55:54,13,11,1, 11.8,1,1, 3.864, 10562.128, 345.658, 52786.611 24/03/20,20:55:54,14,11,1, 11.8,1,1, 3.864, 10562.163, 345.678, 52786.663 24/03/20,20:55:54,15,11,1, 11.8,1,1, 3.864, 10562.157, 345.659, 52786.617 24/03/20,20:55:54,16,11,1, 11.8,1,1, 3.864, 10562.164, 345.663, 52786.652 24/03/20,20:55:54,17,11,1, 11.8,1,1, 3.864, 10562.171, 345.684, 52786.644 24/03/20,20:55:54,18,11,1, 11.8,1,1, 3.864, 10562.164, 345.672, 52786.592 24/03/20,20:55:54,19,11,1, 11.8,1,1, 3.864, 10562.208, 345.697, 52786.626 24/03/20,20:55:55,00,11,1, 12.0,1,1, 3.859, 10562.208, 345.697, 52786.626 24/03/20,20:55:55,01,11,1, 12.0,1,1, 3.859, 10562.221, 345.661, 52786.626 24/03/20,20:55:55,02,11,1, 12.0,1,1, 3.859, 10562.240, 345.678, 52786.609 24/03/20,20:55:55,03,11,1, 12.0,1,1, 3.859, 10562.221, 345.686, 52786.621 24/03/20,20:55:55,04,11,1, 12.0,1,1, 3.859, 10562.235, 345.696, 52786.627 24/03/20,20:55:55,05,11,1, 12.0,1,1, 3.859, 10562.250, 345.699, 52786.648 24/03/20,20:55:55,06,11,1, 12.0,1,1, 3.859, 10562.240, 345.718, 52786.675 24/03/20,20:55:55,07,11,1, 12.0,1,1, 3.859, 10562.247, 345.689, 52786.614 24/03/20,20:55:55,08,11,1, 12.0,1,1, 3.859, 10562.293, 345.695, 52786.654 24/03/20,20:55:55,09,11,1, 12.0,1,1, 3.859, 10562.273, 345.726, 52786.582 24/03/20,20:55:55,10,11,1, 12.0,1,1, 3.859, 10562.266, 345.724, 52786.651 24/03/20,20:55:55,11,11,1, 12.0,1,1, 3.859, 10562.290, 345.740, 52786.719 24/03/20,20:55:55,12,11,1, 12.0,1,1, 3.859, 10562.320, 345.747, 52786.639 24/03/20,20:55:55,13,11,1, 12.0,1,1, 3.859, 10562.314, 345.744, 52786.629 24/03/20,20:55:55,14,11,1, 12.0,1,1, 3.859, 10562.325, 345.751, 52786.629 24/03/20,20:55:55,15,11,1, 12.0,1,1, 3.859, 10562.320, 345.738, 52786.647 24/03/20,20:55:55,16,11,1, 12.0,1,1, 3.859, 10562.337, 345.756, 52786.635 24/03/20,20:55:55,17,11,1, 12.0,1,1, 3.859, 10562.343, 345.747, 52786.647 24/03/20,20:55:55,18,11,1, 12.0,1,1, 3.859, 10562.371, 345.753, 52786.632 24/03/20,20:55:55,19,11,1, 12.0,1,1, 3.859, 10562.382, 345.765, 52786.634 24/03/20,20:55:56,00,11,1, 11.9,1,1, 3.860, 10562.375, 345.765, 52786.634 24/03/20,20:55:56,01,11,1, 11.9,1,1, 3.860, 10562.407, 345.757, 52786.647 24/03/20,20:55:56,02,11,1, 11.9,1,1, 3.860, 10562.369, 345.784, 52786.801 24/03/20,20:55:56,03,11,1, 11.9,1,1, 3.860, 10562.381, 345.770, 52786.660 24/03/20,20:55:56,04,11,1, 11.9,1,1, 3.860, 10562.387, 345.787, 52786.653 24/03/20,20:55:56,05,11,1, 11.9,1,1, 3.860, 10562.402, 345.769, 52786.615 24/03/20,20:55:56,06,11,1, 11.9,1,1, 3.860, 10562.441, 345.770, 52786.619 24/03/20,20:55:56,07,11,1, 11.9,1,1, 3.860, 10562.425, 345.759, 52786.640 24/03/20,20:55:56,08,11,1, 11.9,1,1, 3.860, 10562.440, 345.764, 52786.649 24/03/20,20:55:56,09,11,1, 11.9,1,1, 3.860, 10562.455, 345.761, 52786.644 24/03/20,20:55:56,10,11,1, 11.9,1,1, 3.860, 10562.484, 345.753, 52786.640 24/03/20,20:55:56,11,11,1, 11.9,1,1, 3.860, 10562.511, 345.781, 52786.613 24/03/20,20:55:56,12,11,1, 11.9,1,1, 3.860, 10562.497, 345.780, 52786.661 24/03/20,20:55:56,13,11,1, 11.9,1,1, 3.860, 10562.524, 345.788, 52786.644 24/03/20,20:55:56,14,11,1, 11.9,1,1, 3.860, 10562.514, 345.800, 52786.656 24/03/20,20:55:56,15,11,1, 11.9,1,1, 3.860, 10562.530, 345.780, 52786.645 24/03/20,20:55:56,16,11,1, 11.9,1,1, 3.860, 10562.548, 345.781, 52786.639 24/03/20,20:55:56,17,11,1, 11.9,1,1, 3.860, 10562.541, 345.807, 52786.642 24/03/20,20:55:56,18,11,1, 11.9,1,1, 3.860, 10562.545, 345.812, 52786.619 24/03/20,20:55:56,19,11,1, 11.9,1,1, 3.860, 10562.571, 345.816, 52786.628 24/03/20,20:55:57,00,11,1, 12.0,1,1, 3.857, 10562.567, 345.816, 52786.628 24/03/20,20:55:57,01,11,1, 12.0,1,1, 3.857, 10562.588, 345.847, 52786.644 24/03/20,20:55:57,02,11,1, 12.0,1,1, 3.857, 10562.597, 345.864, 52786.920 24/03/20,20:55:57,03,11,1, 12.0,1,1, 3.857, 10562.579, 345.863, 52786.833 24/03/20,20:55:57,04,11,1, 12.0,1,1, 3.857, 10562.631, 345.859, 52786.874 24/03/20,20:55:57,05,11,1, 12.0,1,1, 3.857, 10562.611, 345.859, 52786.839 24/03/20,20:55:57,06,11,1, 12.0,1,1, 3.857, 10562.637, 345.840, 52786.863 24/03/20,20:55:57,07,11,1, 12.0,1,1, 3.857, 10562.627, 345.863, 52786.861 24/03/20,20:55:57,08,11,1, 12.0,1,1, 3.857, 10562.641, 345.872, 52786.880 24/03/20,20:55:57,09,11,1, 12.0,1,1, 3.857, 10562.645, 345.843, 52786.888 24/03/20,20:55:57,10,11,1, 12.0,1,1, 3.857, 10562.649, 345.881, 52786.878 24/03/20,20:55:57,11,11,1, 12.0,1,1, 3.857, 10562.663, 345.864, 52786.866 24/03/20,20:55:57,12,11,1, 12.0,1,1, 3.857, 10562.673, 345.859, 52786.898 24/03/20,20:55:57,13,11,1, 12.0,1,1, 3.857, 10562.696, 345.884, 52786.882 24/03/20,20:55:57,14,11,1, 12.0,1,1, 3.857, 10562.691, 345.902, 52786.873 24/03/20,20:55:57,15,11,1, 12.0,1,1, 3.857, 10562.694, 345.872, 52786.856 24/03/20,20:55:57,16,11,1, 12.0,1,1, 3.857, 10562.669, 345.865, 52786.859 24/03/20,20:55:57,17,11,1, 12.0,1,1, 3.857, 10562.709, 345.858, 52786.880 24/03/20,20:55:57,18,11,1, 12.0,1,1, 3.857, 10562.695, 345.880, 52786.842 24/03/20,20:55:57,19,11,1, 12.0,1,1, 3.857, 10562.715, 345.887, 52786.838 24/03/20,20:55:58,00,11,1, 11.9,1,1, 3.862, 10562.708, 345.887, 52786.838 24/03/20,20:55:58,01,11,1, 11.9,1,1, 3.862, 10562.735, 345.860, 52786.853 24/03/20,20:55:58,02,11,1, 11.9,1,1, 3.862, 10562.755, 345.870, 52786.862 24/03/20,20:55:58,03,11,1, 11.9,1,1, 3.862, 10562.756, 345.893, 52786.840 24/03/20,20:55:58,04,11,1, 11.9,1,1, 3.862, 10562.750, 345.887, 52786.830 24/03/20,20:55:58,05,11,1, 11.9,1,1, 3.862, 10562.774, 345.869, 52786.836 24/03/20,20:55:58,06,11,1, 11.9,1,1, 3.862, 10562.777, 345.885, 52786.810 24/03/20,20:55:58,07,11,1, 11.9,1,1, 3.862, 10562.798, 345.891, 52786.847 24/03/20,20:55:58,08,11,1, 11.9,1,1, 3.862, 10562.801, 345.866, 52786.836 24/03/20,20:55:58,09,11,1, 11.9,1,1, 3.862, 10562.800, 345.870, 52786.854 24/03/20,20:55:58,10,11,1, 11.9,1,1, 3.862, 10562.808, 345.872, 52786.832 24/03/20,20:55:58,11,11,1, 11.9,1,1, 3.862, 10562.801, 345.898, 52786.853 24/03/20,20:55:58,12,11,1, 11.9,1,1, 3.862, 10562.800, 345.883, 52786.860 24/03/20,20:55:58,13,11,1, 11.9,1,1, 3.862, 10562.815, 345.868, 52786.789 24/03/20,20:55:58,14,11,1, 11.9,1,1, 3.862, 10562.826, 345.896, 52786.912 24/03/20,20:55:58,15,11,1, 11.9,1,1, 3.862, 10562.842, 345.906, 52786.904 24/03/20,20:55:58,16,11,1, 11.9,1,1, 3.862, 10562.867, 345.924, 52786.875 24/03/20,20:55:58,17,11,1, 11.9,1,1, 3.862, 10562.821, 345.915, 52786.898 24/03/20,20:55:58,18,11,1, 11.9,1,1, 3.862, 10562.852, 345.905, 52786.890 24/03/20,20:55:58,19,11,1, 11.9,1,1, 3.862, 10562.846, 345.903, 52786.875 24/03/20,20:55:59,00,11,1, 11.9,1,1, 3.860, 10562.842, 345.903, 52786.875 24/03/20,20:55:59,01,11,1, 11.9,1,1, 3.860, 10562.872, 345.933, 52786.919 24/03/20,20:55:59,02,11,1, 11.9,1,1, 3.860, 10562.877, 345.915, 52786.905 24/03/20,20:55:59,03,11,1, 11.9,1,1, 3.860, 10562.877, 345.927, 52786.894 24/03/20,20:55:59,04,11,1, 11.9,1,1, 3.860, 10562.913, 345.934, 52786.898 24/03/20,20:55:59,05,11,1, 11.9,1,1, 3.860, 10562.918, 345.940, 52786.893 24/03/20,20:55:59,06,11,1, 11.9,1,1, 3.860, 10562.926, 345.924, 52786.935 24/03/20,20:55:59,07,11,1, 11.9,1,1, 3.860, 10562.941, 345.907, 52786.907 24/03/20,20:55:59,08,11,1, 11.9,1,1, 3.860, 10562.928, 345.928, 52786.923 24/03/20,20:55:59,09,11,1, 11.9,1,1, 3.860, 10562.930, 345.942, 52786.911 24/03/20,20:55:59,10,11,1, 11.9,1,1, 3.860, 10562.949, 345.920, 52786.948 24/03/20,20:55:59,11,11,1, 11.9,1,1, 3.860, 10562.955, 345.927, 52786.940 24/03/20,20:55:59,12,11,1, 11.9,1,1, 3.860, 10562.962, 345.915, 52786.928 24/03/20,20:55:59,13,11,1, 11.9,1,1, 3.860, 10562.986, 345.932, 52786.910 24/03/20,20:55:59,14,11,1, 11.9,1,1, 3.860, 10562.965, 345.935, 52786.928 24/03/20,20:55:59,15,11,1, 11.9,1,1, 3.860, 10562.967, 345.941, 52786.879 24/03/20,20:55:59,16,11,1, 11.9,1,1, 3.860, 10562.982, 345.922, 52786.911 24/03/20,20:55:59,17,11,1, 11.9,1,1, 3.860, 10562.986, 345.962, 52786.879 24/03/20,20:55:59,18,11,1, 11.9,1,1, 3.860, 10562.991, 345.946, 52786.892 24/03/20,20:55:59,19,11,1, 11.9,1,1, 3.860, 10563.004, 345.949, 52786.891 24/03/20,20:56:00,00,11,1, 11.9,1,1, 3.861, 10563.000, 345.949, 52786.891 24/03/20,20:56:00,01,11,1, 11.9,1,1, 3.861, 10563.034, 345.936, 52786.901 24/03/20,20:56:00,02,11,1, 11.9,1,1, 3.861, 10562.991, 345.859, 52786.621 24/03/20,20:56:00,03,11,1, 11.9,1,1, 3.861, 10562.999, 345.851, 52786.679 24/03/20,20:56:00,04,11,1, 11.9,1,1, 3.861, 10563.021, 345.873, 52786.641 24/03/20,20:56:00,05,11,1, 11.9,1,1, 3.861, 10563.026, 345.864, 52786.659 24/03/20,20:56:00,06,11,1, 11.9,1,1, 3.861, 10563.037, 345.846, 52786.677 24/03/20,20:56:00,07,11,1, 11.9,1,1, 3.861, 10563.059, 345.861, 52786.584 24/03/20,20:56:00,08,11,1, 11.9,1,1, 3.861, 10563.051, 345.839, 52786.674 24/03/20,20:56:00,09,11,1, 11.9,1,1, 3.861, 10563.062, 345.871, 52786.596 24/03/20,20:56:00,10,11,1, 11.9,1,1, 3.861, 10563.063, 345.895, 52786.605 24/03/20,20:56:00,11,11,1, 11.9,1,1, 3.861, 10563.083, 345.863, 52786.643 24/03/20,20:56:00,12,11,1, 11.9,1,1, 3.861, 10563.098, 345.872, 52786.626 24/03/20,20:56:00,13,11,1, 11.9,1,1, 3.861, 10563.105, 345.879, 52786.636 24/03/20,20:56:00,14,11,1, 11.9,1,1, 3.861, 10563.104, 345.876, 52786.487 24/03/20,20:56:00,15,11,1, 11.9,1,1, 3.861, 10563.139, 345.882, 52786.601 24/03/20,20:56:00,16,11,1, 11.9,1,1, 3.861, 10563.119, 345.899, 52786.612 24/03/20,20:56:00,17,11,1, 11.9,1,1, 3.861, 10563.127, 345.898, 52786.604 24/03/20,20:56:00,18,11,1, 11.9,1,1, 3.861, 10563.138, 345.887, 52786.636 24/03/20,20:56:00,19,11,1, 11.9,1,1, 3.861, 10563.134, 345.904, 52786.639 24/03/20,20:56:01,00,10,1, 11.9,1,1, 3.863, 10563.134, 345.904, 52786.639 24/03/20,20:56:01,01,10,1, 11.9,1,1, 3.863, 10563.156, 345.892, 52786.630 24/03/20,20:56:01,02,10,1, 11.9,1,1, 3.863, 10563.150, 345.901, 52786.618 24/03/20,20:56:01,03,10,1, 11.9,1,1, 3.863, 10563.150, 345.921, 52786.636 24/03/20,20:56:01,04,10,1, 11.9,1,1, 3.863, 10563.187, 345.916, 52786.679 24/03/20,20:56:01,05,10,1, 11.9,1,1, 3.863, 10563.196, 345.911, 52786.670 24/03/20,20:56:01,06,10,1, 11.9,1,1, 3.863, 10563.166, 345.919, 52786.655 24/03/20,20:56:01,07,10,1, 11.9,1,1, 3.863, 10563.202, 345.893, 52786.619 24/03/20,20:56:01,08,10,1, 11.9,1,1, 3.863, 10563.192, 345.893, 52786.618 24/03/20,20:56:01,09,10,1, 11.9,1,1, 3.863, 10563.193, 345.901, 52786.625 24/03/20,20:56:01,10,10,1, 11.9,1,1, 3.863, 10563.214, 345.914, 52786.623 24/03/20,20:56:01,11,10,1, 11.9,1,1, 3.863, 10563.230, 345.909, 52786.649 24/03/20,20:56:01,12,10,1, 11.9,1,1, 3.863, 10563.227, 345.907, 52786.605 24/03/20,20:56:01,13,10,1, 11.9,1,1, 3.863, 10563.252, 345.894, 52786.657 24/03/20,20:56:01,14,10,1, 11.9,1,1, 3.863, 10563.268, 345.920, 52786.649 24/03/20,20:56:01,15,10,1, 11.9,1,1, 3.863, 10563.262, 345.914, 52786.633 24/03/20,20:56:01,16,10,1, 11.9,1,1, 3.863, 10563.286, 345.919, 52786.644 24/03/20,20:56:01,17,10,1, 11.9,1,1, 3.863, 10563.314, 345.916, 52786.663 24/03/20,20:56:01,18,10,1, 11.9,1,1, 3.863, 10563.280, 345.883, 52786.616 24/03/20,20:56:01,19,10,1, 11.9,1,1, 3.863, 10563.282, 345.891, 52786.645 24/03/20,20:56:02,00,11,1, 11.9,1,1, 3.858, 10563.276, 345.891, 52786.645 24/03/20,20:56:02,01,11,1, 11.9,1,1, 3.858, 10563.337, 345.921, 52786.609 24/03/20,20:56:02,02,11,1, 11.9,1,1, 3.858, 10563.347, 345.919, 52786.648 24/03/20,20:56:02,03,11,1, 11.9,1,1, 3.858, 10563.353, 345.918, 52786.639 24/03/20,20:56:02,04,11,1, 11.9,1,1, 3.858, 10563.333, 345.910, 52786.651 24/03/20,20:56:02,05,11,1, 11.9,1,1, 3.858, 10563.316, 345.914, 52786.675 24/03/20,20:56:02,06,11,1, 11.9,1,1, 3.858, 10563.356, 345.921, 52786.623 24/03/20,20:56:02,07,11,1, 11.9,1,1, 3.858, 10563.360, 345.892, 52786.639 24/03/20,20:56:02,08,11,1, 11.9,1,1, 3.858, 10563.370, 345.916, 52786.640 24/03/20,20:56:02,09,11,1, 11.9,1,1, 3.858, 10563.381, 345.896, 52786.635 24/03/20,20:56:02,10,11,1, 11.9,1,1, 3.858, 10563.385, 345.900, 52786.643 24/03/20,20:56:02,11,11,1, 11.9,1,1, 3.858, 10563.378, 345.886, 52786.646 24/03/20,20:56:02,12,11,1, 11.9,1,1, 3.858, 10563.407, 345.902, 52786.635 24/03/20,20:56:02,13,11,1, 11.9,1,1, 3.858, 10563.384, 345.893, 52786.619 24/03/20,20:56:02,14,11,1, 11.9,1,1, 3.858, 10563.419, 345.894, 52786.627 24/03/20,20:56:02,15,11,1, 11.9,1,1, 3.858, 10563.452, 345.895, 52786.657 24/03/20,20:56:02,16,11,1, 11.9,1,1, 3.858, 10563.407, 345.901, 52786.637 24/03/20,20:56:02,17,11,1, 11.9,1,1, 3.858, 10563.446, 345.898, 52786.668 24/03/20,20:56:02,18,11,1, 11.9,1,1, 3.858, 10563.447, 345.940, 52786.642 24/03/20,20:56:02,19,11,1, 11.9,1,1, 3.858, 10563.452, 345.903, 52786.634 24/03/20,20:56:03,00,11,1, 11.9,1,1, 3.860, 10563.451, 345.903, 52786.634 24/03/20,20:56:03,01,11,1, 11.9,1,1, 3.860, 10563.477, 345.893, 52786.616 24/03/20,20:56:03,02,11,1, 11.9,1,1, 3.860, 10563.467, 345.922, 52786.649 24/03/20,20:56:03,03,11,1, 11.9,1,1, 3.860, 10563.472, 345.910, 52786.668 24/03/20,20:56:03,04,11,1, 11.9,1,1, 3.860, 10563.500, 345.881, 52786.634 24/03/20,20:56:03,05,11,1, 11.9,1,1, 3.860, 10563.512, 345.893, 52786.589 24/03/20,20:56:03,06,11,1, 11.9,1,1, 3.860, 10563.512, 345.860, 52786.590 24/03/20,20:56:03,07,11,1, 11.9,1,1, 3.860, 10563.518, 345.895, 52786.605 24/03/20,20:56:03,08,11,1, 11.9,1,1, 3.860, 10563.525, 345.889, 52786.600 24/03/20,20:56:03,09,11,1, 11.9,1,1, 3.860, 10563.542, 345.876, 52786.596 24/03/20,20:56:03,10,11,1, 11.9,1,1, 3.860, 10563.547, 345.868, 52786.608 24/03/20,20:56:03,11,11,1, 11.9,1,1, 3.860, 10563.553, 345.880, 52786.592 24/03/20,20:56:03,12,11,1, 11.9,1,1, 3.860, 10563.553, 345.848, 52786.615 24/03/20,20:56:03,13,11,1, 11.9,1,1, 3.860, 10563.566, 345.864, 52786.566 24/03/20,20:56:03,14,11,1, 11.9,1,1, 3.860, 10563.581, 345.888, 52786.589 24/03/20,20:56:03,15,11,1, 11.9,1,1, 3.860, 10563.572, 345.888, 52786.605 24/03/20,20:56:03,16,11,1, 11.9,1,1, 3.860, 10563.555, 345.854, 52786.589 24/03/20,20:56:03,17,11,1, 11.9,1,1, 3.860, 10563.601, 345.860, 52786.573 24/03/20,20:56:03,18,11,1, 11.9,1,1, 3.860, 10563.598, 345.861, 52786.603 24/03/20,20:56:03,19,11,1, 11.9,1,1, 3.860, 10563.620, 345.857, 52786.584 24/03/20,20:56:04,00,11,1, 12.0,1,1, 3.862, 10563.618, 345.857, 52786.584 24/03/20,20:56:04,01,11,1, 12.0,1,1, 3.862, 10563.634, 345.873, 52786.594 24/03/20,20:56:04,02,11,1, 12.0,1,1, 3.862, 10563.631, 345.847, 52786.582 24/03/20,20:56:04,03,11,1, 12.0,1,1, 3.862, 10563.632, 345.846, 52786.577 24/03/20,20:56:04,04,11,1, 12.0,1,1, 3.862, 10563.650, 345.847, 52786.623 24/03/20,20:56:04,05,11,1, 12.0,1,1, 3.862, 10563.658, 345.853, 52786.599 24/03/20,20:56:04,06,11,1, 12.0,1,1, 3.862, 10563.657, 345.855, 52786.589 24/03/20,20:56:04,07,11,1, 12.0,1,1, 3.862, 10563.689, 345.847, 52786.630 24/03/20,20:56:04,08,11,1, 12.0,1,1, 3.862, 10563.664, 345.859, 52786.572 24/03/20,20:56:04,09,11,1, 12.0,1,1, 3.862, 10563.705, 345.866, 52786.612 24/03/20,20:56:04,10,11,1, 12.0,1,1, 3.862, 10563.705, 345.865, 52786.598 24/03/20,20:56:04,11,11,1, 12.0,1,1, 3.862, 10563.708, 345.844, 52786.640 24/03/20,20:56:04,12,11,1, 12.0,1,1, 3.862, 10563.720, 345.869, 52786.549 24/03/20,20:56:04,13,11,1, 12.0,1,1, 3.862, 10563.715, 345.821, 52786.602 24/03/20,20:56:04,14,11,1, 12.0,1,1, 3.862, 10563.715, 345.867, 52786.607 24/03/20,20:56:04,15,11,1, 12.0,1,1, 3.862, 10563.754, 345.855, 52786.610 24/03/20,20:56:04,16,11,1, 12.0,1,1, 3.862, 10563.730, 345.840, 52786.594 24/03/20,20:56:04,17,11,1, 12.0,1,1, 3.862, 10563.760, 345.847, 52786.539 24/03/20,20:56:04,18,11,1, 12.0,1,1, 3.862, 10563.726, 345.848, 52786.554 24/03/20,20:56:04,19,11,1, 12.0,1,1, 3.862, 10563.747, 345.845, 52786.560 24/03/20,20:56:05,00,11,1, 11.9,1,1, 3.859, 10563.743, 345.845, 52786.560 24/03/20,20:56:05,01,11,1, 11.9,1,1, 3.859, 10563.762, 345.892, 52786.590 24/03/20,20:56:05,02,11,1, 11.9,1,1, 3.859, 10563.785, 345.848, 52786.574 24/03/20,20:56:05,03,11,1, 11.9,1,1, 3.859, 10563.780, 345.839, 52786.541 24/03/20,20:56:05,04,11,1, 11.9,1,1, 3.859, 10563.798, 345.855, 52786.587 24/03/20,20:56:05,05,11,1, 11.9,1,1, 3.859, 10563.786, 345.845, 52786.544 24/03/20,20:56:05,06,11,1, 11.9,1,1, 3.859, 10563.780, 345.855, 52786.558 24/03/20,20:56:05,07,11,1, 11.9,1,1, 3.859, 10563.830, 345.858, 52786.534 24/03/20,20:56:05,08,11,1, 11.9,1,1, 3.859, 10563.801, 345.819, 52786.514 24/03/20,20:56:05,09,11,1, 11.9,1,1, 3.859, 10563.812, 345.833, 52786.523 24/03/20,20:56:05,10,11,1, 11.9,1,1, 3.859, 10563.839, 345.831, 52786.543 24/03/20,20:56:05,11,11,1, 11.9,1,1, 3.859, 10563.861, 345.827, 52786.554 24/03/20,20:56:05,12,11,1, 11.9,1,1, 3.859, 10563.840, 345.830, 52786.561 24/03/20,20:56:05,13,11,1, 11.9,1,1, 3.859, 10563.849, 345.824, 52786.525 24/03/20,20:56:05,14,11,1, 11.9,1,1, 3.859, 10563.919, 345.868, 52786.668 24/03/20,20:56:05,15,11,1, 11.9,1,1, 3.859, 10563.824, 345.838, 52786.529 24/03/20,20:56:05,16,11,1, 11.9,1,1, 3.859, 10563.826, 345.843, 52786.601 24/03/20,20:56:05,17,11,1, 11.9,1,1, 3.859, 10563.884, 345.841, 52786.542 24/03/20,20:56:05,18,11,1, 11.9,1,1, 3.859, 10563.863, 345.832, 52786.539 24/03/20,20:56:05,19,11,1, 11.9,1,1, 3.859, 10563.911, 345.828, 52786.554 24/03/20,20:56:06,00,11,1, 11.9,1,1, 3.863, 10563.910, 345.828, 52786.554 24/03/20,20:56:06,01,11,1, 11.9,1,1, 3.863, 10563.892, 345.831, 52786.545 24/03/20,20:56:06,02,11,1, 11.9,1,1, 3.863, 10563.891, 345.832, 52786.549 24/03/20,20:56:06,03,11,1, 11.9,1,1, 3.863, 10563.917, 345.814, 52786.510 24/03/20,20:56:06,04,11,1, 11.9,1,1, 3.863, 10563.919, 345.840, 52786.537 24/03/20,20:56:06,05,11,1, 11.9,1,1, 3.863, 10563.905, 345.821, 52786.556 24/03/20,20:56:06,06,11,1, 11.9,1,1, 3.863, 10563.920, 345.842, 52786.547 24/03/20,20:56:06,07,11,1, 11.9,1,1, 3.863, 10563.933, 345.865, 52786.522 24/03/20,20:56:06,08,11,1, 11.9,1,1, 3.863, 10563.899, 345.849, 52786.512 24/03/20,20:56:06,09,11,1, 11.9,1,1, 3.863, 10563.937, 345.842, 52786.508 24/03/20,20:56:06,10,11,1, 11.9,1,1, 3.863, 10563.936, 345.845, 52786.503 24/03/20,20:56:06,11,11,1, 11.9,1,1, 3.863, 10563.963, 345.827, 52786.419 24/03/20,20:56:06,12,11,1, 11.9,1,1, 3.863, 10563.982, 345.832, 52786.498 24/03/20,20:56:06,13,11,1, 11.9,1,1, 3.863, 10563.943, 345.850, 52786.520 24/03/20,20:56:06,14,11,1, 11.9,1,1, 3.863, 10563.973, 345.862, 52786.481 24/03/20,20:56:06,15,11,1, 11.9,1,1, 3.863, 10563.978, 345.853, 52786.506 24/03/20,20:56:06,16,11,1, 11.9,1,1, 3.863, 10563.978, 345.835, 52786.516 24/03/20,20:56:06,17,11,1, 11.9,1,1, 3.863, 10563.989, 345.825, 52786.479 24/03/20,20:56:06,18,11,1, 11.9,1,1, 3.863, 10564.024, 345.865, 52786.520 24/03/20,20:56:06,19,11,1, 11.9,1,1, 3.863, 10564.020, 345.880, 52786.517 24/03/20,20:56:07,00,11,1, 11.9,1,1, 3.863, 10564.018, 345.880, 52786.517 24/03/20,20:56:07,01,11,1, 11.9,1,1, 3.863, 10564.032, 345.853, 52786.470 24/03/20,20:56:07,02,11,1, 11.9,1,1, 3.863, 10564.027, 345.864, 52786.475 24/03/20,20:56:07,03,11,1, 11.9,1,1, 3.863, 10564.048, 345.883, 52786.470 24/03/20,20:56:07,04,11,1, 11.9,1,1, 3.863, 10564.068, 345.878, 52786.490 24/03/20,20:56:07,05,11,1, 11.9,1,1, 3.863, 10564.045, 345.890, 52786.486 24/03/20,20:56:07,06,11,1, 11.9,1,1, 3.863, 10564.041, 345.888, 52786.623 24/03/20,20:56:07,07,11,1, 11.9,1,1, 3.863, 10564.062, 345.860, 52786.458 24/03/20,20:56:07,08,11,1, 11.9,1,1, 3.863, 10564.060, 345.860, 52786.504 24/03/20,20:56:07,09,11,1, 11.9,1,1, 3.863, 10564.108, 345.882, 52786.458 24/03/20,20:56:07,10,11,1, 11.9,1,1, 3.863, 10564.090, 345.904, 52786.483 24/03/20,20:56:07,11,11,1, 11.9,1,1, 3.863, 10564.127, 345.893, 52786.480 24/03/20,20:56:07,12,11,1, 11.9,1,1, 3.863, 10564.100, 345.896, 52786.490 24/03/20,20:56:07,13,11,1, 11.9,1,1, 3.863, 10564.101, 345.890, 52786.484 24/03/20,20:56:07,14,11,1, 11.9,1,1, 3.863, 10564.140, 345.917, 52786.489 24/03/20,20:56:07,15,11,1, 11.9,1,1, 3.863, 10564.115, 345.904, 52786.467 24/03/20,20:56:07,16,11,1, 11.9,1,1, 3.863, 10564.128, 345.906, 52786.461 24/03/20,20:56:07,17,11,1, 11.9,1,1, 3.863, 10564.142, 345.933, 52786.491 24/03/20,20:56:07,18,11,1, 11.9,1,1, 3.863, 10564.127, 345.917, 52786.467 24/03/20,20:56:07,19,11,1, 11.9,1,1, 3.863, 10564.134, 345.898, 52786.499 24/03/20,20:56:08,00,11,1, 11.9,1,1, 3.861, 10564.127, 345.898, 52786.499 24/03/20,20:56:08,01,11,1, 11.9,1,1, 3.861, 10564.143, 345.925, 52786.481 24/03/20,20:56:08,02,11,1, 11.9,1,1, 3.861, 10564.188, 345.936, 52786.520 24/03/20,20:56:08,03,11,1, 11.9,1,1, 3.861, 10564.183, 345.939, 52786.443 24/03/20,20:56:08,04,11,1, 11.9,1,1, 3.861, 10564.190, 345.931, 52786.462 24/03/20,20:56:08,05,11,1, 11.9,1,1, 3.861, 10564.211, 345.960, 52786.514 24/03/20,20:56:08,06,11,1, 11.9,1,1, 3.861, 10564.202, 345.949, 52786.472 24/03/20,20:56:08,07,11,1, 11.9,1,1, 3.861, 10564.239, 345.984, 52786.473 24/03/20,20:56:08,08,11,1, 11.9,1,1, 3.861, 10564.221, 345.962, 52786.490 24/03/20,20:56:08,09,11,1, 11.9,1,1, 3.861, 10564.227, 345.958, 52786.483 24/03/20,20:56:08,10,11,1, 11.9,1,1, 3.861, 10564.247, 345.995, 52786.485 24/03/20,20:56:08,11,11,1, 11.9,1,1, 3.861, 10564.274, 345.988, 52786.488 24/03/20,20:56:08,12,11,1, 11.9,1,1, 3.861, 10564.284, 345.978, 52786.480 24/03/20,20:56:08,13,11,1, 11.9,1,1, 3.861, 10564.265, 345.990, 52786.461 24/03/20,20:56:08,14,11,1, 11.9,1,1, 3.861, 10564.266, 345.998, 52786.448 24/03/20,20:56:08,15,11,1, 11.9,1,1, 3.861, 10564.278, 345.988, 52786.456 24/03/20,20:56:08,16,11,1, 11.9,1,1, 3.861, 10564.289, 345.985, 52786.439 24/03/20,20:56:08,17,11,1, 11.9,1,1, 3.861, 10564.289, 345.983, 52786.438 24/03/20,20:56:08,18,11,1, 11.9,1,1, 3.861, 10564.336, 346.025, 52786.477 24/03/20,20:56:08,19,11,1, 11.9,1,1, 3.861, 10564.315, 345.989, 52786.456 24/03/20,20:56:09,00,11,1, 11.9,1,1, 3.858, 10564.311, 345.989, 52786.456 24/03/20,20:56:09,01,11,1, 11.9,1,1, 3.858, 10564.318, 345.991, 52786.453 24/03/20,20:56:09,02,11,1, 11.9,1,1, 3.858, 10564.335, 346.018, 52786.492 24/03/20,20:56:09,03,11,1, 11.9,1,1, 3.858, 10564.357, 346.002, 52786.433 24/03/20,20:56:09,04,11,1, 11.9,1,1, 3.858, 10564.354, 345.993, 52786.459 24/03/20,20:56:09,05,11,1, 11.9,1,1, 3.858, 10564.363, 346.003, 52786.428 24/03/20,20:56:09,06,11,1, 11.9,1,1, 3.858, 10564.379, 346.014, 52786.473 24/03/20,20:56:09,07,11,1, 11.9,1,1, 3.858, 10564.403, 345.992, 52786.454 24/03/20,20:56:09,08,11,1, 11.9,1,1, 3.858, 10564.391, 346.040, 52786.435 24/03/20,20:56:09,09,11,1, 11.9,1,1, 3.858, 10564.388, 346.024, 52786.446 24/03/20,20:56:09,10,11,1, 11.9,1,1, 3.858, 10564.399, 346.016, 52786.459 24/03/20,20:56:09,11,11,1, 11.9,1,1, 3.858, 10564.436, 346.016, 52786.443 24/03/20,20:56:09,12,11,1, 11.9,1,1, 3.858, 10564.401, 346.009, 52786.401 24/03/20,20:56:09,13,11,1, 11.9,1,1, 3.858, 10564.422, 346.021, 52786.448 24/03/20,20:56:09,14,11,1, 11.9,1,1, 3.858, 10564.456, 346.020, 52786.475 24/03/20,20:56:09,15,11,1, 11.9,1,1, 3.858, 10564.446, 346.019, 52786.422 24/03/20,20:56:09,16,11,1, 11.9,1,1, 3.858, 10564.458, 346.039, 52786.431 24/03/20,20:56:09,17,11,1, 11.9,1,1, 3.858, 10564.450, 346.061, 52786.439 24/03/20,20:56:09,18,11,1, 11.9,1,1, 3.858, 10564.483, 346.025, 52786.432 24/03/20,20:56:09,19,11,1, 11.9,1,1, 3.858, 10564.487, 346.034, 52786.439 24/03/20,20:56:10,00,11,1, 11.9,1,1, 3.859, 10564.486, 346.034, 52786.439 24/03/20,20:56:10,01,11,1, 11.9,1,1, 3.859, 10564.479, 346.028, 52786.453 24/03/20,20:56:10,02,11,1, 11.9,1,1, 3.859, 10564.511, 346.045, 52786.420 24/03/20,20:56:10,03,11,1, 11.9,1,1, 3.859, 10564.518, 346.024, 52786.392 24/03/20,20:56:10,04,11,1, 11.9,1,1, 3.859, 10564.524, 346.043, 52786.431 24/03/20,20:56:10,05,11,1, 11.9,1,1, 3.859, 10564.548, 346.068, 52786.446 24/03/20,20:56:10,06,11,1, 11.9,1,1, 3.859, 10564.556, 346.046, 52786.412 24/03/20,20:56:10,07,11,1, 11.9,1,1, 3.859, 10564.570, 346.045, 52786.407 24/03/20,20:56:10,08,11,1, 11.9,1,1, 3.859, 10564.563, 346.073, 52786.421 24/03/20,20:56:10,09,11,1, 11.9,1,1, 3.859, 10564.572, 346.059, 52786.452 24/03/20,20:56:10,10,11,1, 11.9,1,1, 3.859, 10564.577, 346.072, 52786.393 24/03/20,20:56:10,11,11,1, 11.9,1,1, 3.859, 10564.587, 346.057, 52786.383 24/03/20,20:56:10,12,11,1, 11.9,1,1, 3.859, 10564.633, 346.060, 52786.421 24/03/20,20:56:10,13,11,1, 11.9,1,1, 3.859, 10564.596, 346.055, 52786.404 24/03/20,20:56:10,14,11,1, 11.9,1,1, 3.859, 10564.622, 346.066, 52786.390 24/03/20,20:56:10,15,11,1, 11.9,1,1, 3.859, 10564.615, 346.086, 52786.418 24/03/20,20:56:10,16,11,1, 11.9,1,1, 3.859, 10564.650, 346.084, 52786.416 24/03/20,20:56:10,17,11,1, 11.9,1,1, 3.859, 10564.645, 346.067, 52786.393 24/03/20,20:56:10,18,11,1, 11.9,1,1, 3.859, 10564.648, 346.064, 52786.372 24/03/20,20:56:10,19,11,1, 11.9,1,1, 3.859, 10564.664, 346.074, 52786.386 24/03/20,20:56:11,00,11,1, 11.9,1,1, 3.859, 10564.661, 346.074, 52786.386 24/03/20,20:56:11,01,11,1, 11.9,1,1, 3.859, 10564.667, 346.087, 52786.412 24/03/20,20:56:11,02,11,1, 11.9,1,1, 3.859, 10564.695, 346.072, 52786.379 24/03/20,20:56:11,03,11,1, 11.9,1,1, 3.859, 10564.673, 346.058, 52786.369 24/03/20,20:56:11,04,11,1, 11.9,1,1, 3.859, 10564.695, 346.076, 52786.388 24/03/20,20:56:11,05,11,1, 11.9,1,1, 3.859, 10564.710, 346.097, 52786.389 24/03/20,20:56:11,06,11,1, 11.9,1,1, 3.859, 10564.722, 346.103, 52786.344 24/03/20,20:56:11,07,11,1, 11.9,1,1, 3.859, 10564.712, 346.106, 52786.364 24/03/20,20:56:11,08,11,1, 11.9,1,1, 3.859, 10564.739, 346.093, 52786.430 24/03/20,20:56:11,09,11,1, 11.9,1,1, 3.859, 10564.731, 346.122, 52786.434 24/03/20,20:56:11,10,11,1, 11.9,1,1, 3.859, 10564.739, 346.108, 52786.406 24/03/20,20:56:11,11,11,1, 11.9,1,1, 3.859, 10564.760, 346.105, 52786.402 24/03/20,20:56:11,12,11,1, 11.9,1,1, 3.859, 10564.766, 346.127, 52786.383 24/03/20,20:56:11,13,11,1, 11.9,1,1, 3.859, 10564.762, 346.099, 52786.372 24/03/20,20:56:11,14,11,1, 11.9,1,1, 3.859, 10564.775, 346.126, 52786.354 24/03/20,20:56:11,15,11,1, 11.9,1,1, 3.859, 10564.778, 346.125, 52786.367 24/03/20,20:56:11,16,11,1, 11.9,1,1, 3.859, 10564.795, 346.153, 52786.389 24/03/20,20:56:11,17,11,1, 11.9,1,1, 3.859, 10564.807, 346.138, 52786.390 24/03/20,20:56:11,18,11,1, 11.9,1,1, 3.859, 10564.812, 346.137, 52786.416 24/03/20,20:56:11,19,11,1, 11.9,1,1, 3.859, 10564.783, 346.143, 52786.365 24/03/20,20:56:12,00,11,1, 11.9,1,1, 3.858, 10564.778, 346.143, 52786.365 24/03/20,20:56:12,01,11,1, 11.9,1,1, 3.858, 10564.830, 346.169, 52786.361 24/03/20,20:56:12,02,11,1, 11.9,1,1, 3.858, 10564.836, 346.127, 52786.374 24/03/20,20:56:12,03,11,1, 11.9,1,1, 3.858, 10564.868, 346.174, 52786.356 24/03/20,20:56:12,04,11,1, 11.9,1,1, 3.858, 10564.863, 346.171, 52786.389 24/03/20,20:56:12,05,11,1, 11.9,1,1, 3.858, 10564.836, 346.147, 52786.365 24/03/20,20:56:12,06,11,1, 11.9,1,1, 3.858, 10564.858, 346.151, 52786.397 24/03/20,20:56:12,07,11,1, 11.9,1,1, 3.858, 10564.866, 346.165, 52786.369 24/03/20,20:56:12,08,11,1, 11.9,1,1, 3.858, 10564.875, 346.141, 52786.374 24/03/20,20:56:12,09,11,1, 11.9,1,1, 3.858, 10564.884, 346.189, 52786.340 24/03/20,20:56:12,10,11,1, 11.9,1,1, 3.858, 10564.902, 346.167, 52786.323 24/03/20,20:56:12,11,11,1, 11.9,1,1, 3.858, 10564.906, 346.188, 52786.347 24/03/20,20:56:12,12,11,1, 11.9,1,1, 3.858, 10564.918, 346.160, 52786.352 24/03/20,20:56:12,13,11,1, 11.9,1,1, 3.858, 10564.941, 346.173, 52786.326 24/03/20,20:56:12,14,11,1, 11.9,1,1, 3.858, 10564.933, 346.185, 52786.341 24/03/20,20:56:12,15,11,1, 11.9,1,1, 3.858, 10564.959, 346.192, 52786.355 24/03/20,20:56:12,16,11,1, 11.9,1,1, 3.858, 10564.915, 346.174, 52786.377 24/03/20,20:56:12,17,11,1, 11.9,1,1, 3.858, 10564.962, 346.164, 52786.331 24/03/20,20:56:12,18,11,1, 11.9,1,1, 3.858, 10564.967, 346.204, 52786.301 24/03/20,20:56:12,19,11,1, 11.9,1,1, 3.858, 10564.943, 346.193, 52786.342 24/03/20,20:56:13,00,11,1, 11.9,1,1, 3.859, 10564.936, 346.193, 52786.342 24/03/20,20:56:13,01,11,1, 11.9,1,1, 3.859, 10564.992, 346.203, 52786.325 24/03/20,20:56:13,02,11,1, 11.9,1,1, 3.859, 10564.974, 346.201, 52786.299 24/03/20,20:56:13,03,11,1, 11.9,1,1, 3.859, 10564.985, 346.221, 52786.322 24/03/20,20:56:13,04,11,1, 11.9,1,1, 3.859, 10565.003, 346.228, 52786.300 24/03/20,20:56:13,05,11,1, 11.9,1,1, 3.859, 10565.020, 346.221, 52786.339 24/03/20,20:56:13,06,11,1, 11.9,1,1, 3.859, 10565.021, 346.224, 52786.324 24/03/20,20:56:13,07,11,1, 11.9,1,1, 3.859, 10565.014, 346.192, 52786.290 24/03/20,20:56:13,08,11,1, 11.9,1,1, 3.859, 10565.048, 346.219, 52786.294 24/03/20,20:56:13,09,11,1, 11.9,1,1, 3.859, 10565.043, 346.198, 52786.305 24/03/20,20:56:13,10,11,1, 11.9,1,1, 3.859, 10565.062, 346.225, 52786.294 24/03/20,20:56:13,11,11,1, 11.9,1,1, 3.859, 10565.056, 346.213, 52786.251 24/03/20,20:56:13,12,11,1, 11.9,1,1, 3.859, 10565.100, 346.223, 52786.264 24/03/20,20:56:13,13,11,1, 11.9,1,1, 3.859, 10565.089, 346.229, 52786.309 24/03/20,20:56:13,14,11,1, 11.9,1,1, 3.859, 10565.077, 346.226, 52786.266 24/03/20,20:56:13,15,11,1, 11.9,1,1, 3.859, 10565.084, 346.243, 52786.272 24/03/20,20:56:13,16,11,1, 11.9,1,1, 3.859, 10565.099, 346.239, 52786.275 24/03/20,20:56:13,17,11,1, 11.9,1,1, 3.859, 10565.085, 346.211, 52786.276 24/03/20,20:56:13,18,11,1, 11.9,1,1, 3.859, 10565.105, 346.251, 52786.254 24/03/20,20:56:13,19,11,1, 11.9,1,1, 3.859, 10565.107, 346.209, 52786.236 24/03/20,20:56:14,00,10,1, 12.0,1,1, 3.860, 10565.103, 346.209, 52786.236 24/03/20,20:56:14,01,10,1, 12.0,1,1, 3.860, 10565.119, 346.249, 52786.247 24/03/20,20:56:14,02,10,1, 12.0,1,1, 3.860, 10565.157, 346.260, 52786.236 24/03/20,20:56:14,03,10,1, 12.0,1,1, 3.860, 10565.138, 346.252, 52786.281 24/03/20,20:56:14,04,10,1, 12.0,1,1, 3.860, 10565.171, 346.242, 52786.237 24/03/20,20:56:14,05,10,1, 12.0,1,1, 3.860, 10565.155, 346.274, 52786.263 24/03/20,20:56:14,06,10,1, 12.0,1,1, 3.860, 10565.161, 346.248, 52786.224 24/03/20,20:56:14,07,10,1, 12.0,1,1, 3.860, 10565.188, 346.256, 52786.243 24/03/20,20:56:14,08,10,1, 12.0,1,1, 3.860, 10565.186, 346.267, 52786.209 24/03/20,20:56:14,09,10,1, 12.0,1,1, 3.860, 10565.212, 346.273, 52786.236 24/03/20,20:56:14,10,10,1, 12.0,1,1, 3.860, 10565.190, 346.268, 52786.217 24/03/20,20:56:14,11,10,1, 12.0,1,1, 3.860, 10565.215, 346.261, 52786.226 24/03/20,20:56:14,12,10,1, 12.0,1,1, 3.860, 10565.230, 346.271, 52786.249 24/03/20,20:56:14,13,10,1, 12.0,1,1, 3.860, 10565.244, 346.282, 52786.224 24/03/20,20:56:14,14,10,1, 12.0,1,1, 3.860, 10565.237, 346.266, 52786.192 24/03/20,20:56:14,15,10,1, 12.0,1,1, 3.860, 10565.211, 346.287, 52786.209 24/03/20,20:56:14,16,10,1, 12.0,1,1, 3.860, 10565.241, 346.284, 52786.172 24/03/20,20:56:14,17,10,1, 12.0,1,1, 3.860, 10565.260, 346.321, 52786.237 24/03/20,20:56:14,18,10,1, 12.0,1,1, 3.860, 10565.250, 346.293, 52786.205 24/03/20,20:56:14,19,10,1, 12.0,1,1, 3.860, 10565.291, 346.292, 52786.223 24/03/20,20:56:15,00,10,1, 11.9,1,1, 3.854, 10565.287, 346.292, 52786.223 24/03/20,20:56:15,01,10,1, 11.9,1,1, 3.854, 10565.272, 346.312, 52786.117 24/03/20,20:56:15,02,10,1, 11.9,1,1, 3.854, 10565.298, 346.290, 52786.238 24/03/20,20:56:15,03,10,1, 11.9,1,1, 3.854, 10565.321, 346.282, 52786.183 24/03/20,20:56:15,04,10,1, 11.9,1,1, 3.854, 10565.299, 346.309, 52786.172 24/03/20,20:56:15,05,10,1, 11.9,1,1, 3.854, 10565.326, 346.303, 52786.176 24/03/20,20:56:15,06,10,1, 11.9,1,1, 3.854, 10565.329, 346.310, 52786.158 24/03/20,20:56:15,07,10,1, 11.9,1,1, 3.854, 10565.327, 346.322, 52786.185 24/03/20,20:56:15,08,10,1, 11.9,1,1, 3.854, 10565.336, 346.329, 52786.160 24/03/20,20:56:15,09,10,1, 11.9,1,1, 3.854, 10565.355, 346.341, 52786.168 24/03/20,20:56:15,10,10,1, 11.9,1,1, 3.854, 10565.365, 346.337, 52786.173 24/03/20,20:56:15,11,10,1, 11.9,1,1, 3.854, 10565.344, 346.348, 52786.147 24/03/20,20:56:15,12,10,1, 11.9,1,1, 3.854, 10565.391, 346.335, 52786.160 24/03/20,20:56:15,13,10,1, 11.9,1,1, 3.854, 10565.383, 346.367, 52786.220 24/03/20,20:56:15,14,10,1, 11.9,1,1, 3.854, 10565.418, 346.370, 52786.202 24/03/20,20:56:15,15,10,1, 11.9,1,1, 3.854, 10565.406, 346.359, 52786.181 24/03/20,20:56:15,16,10,1, 11.9,1,1, 3.854, 10565.421, 346.355, 52786.183 24/03/20,20:56:15,17,10,1, 11.9,1,1, 3.854, 10565.444, 346.372, 52786.144 24/03/20,20:56:15,18,10,1, 11.9,1,1, 3.854, 10565.433, 346.355, 52786.139 24/03/20,20:56:15,19,10,1, 11.9,1,1, 3.854, 10565.440, 346.369, 52786.152 24/03/20,20:56:16,00,10,1, 12.0,1,1, 3.862, 10565.437, 346.369, 52786.152 24/03/20,20:56:16,01,10,1, 12.0,1,1, 3.862, 10565.452, 346.385, 52786.151 24/03/20,20:56:16,02,10,1, 12.0,1,1, 3.862, 10565.472, 346.367, 52786.179 24/03/20,20:56:16,03,10,1, 12.0,1,1, 3.862, 10565.478, 346.373, 52786.146 24/03/20,20:56:16,04,10,1, 12.0,1,1, 3.862, 10565.491, 346.397, 52786.187 24/03/20,20:56:16,05,10,1, 12.0,1,1, 3.862, 10565.481, 346.416, 52786.139 24/03/20,20:56:16,06,10,1, 12.0,1,1, 3.862, 10565.498, 346.368, 52786.114 24/03/20,20:56:16,07,10,1, 12.0,1,1, 3.862, 10565.509, 346.429, 52786.154 24/03/20,20:56:16,08,10,1, 12.0,1,1, 3.862, 10565.506, 346.392, 52786.125 24/03/20,20:56:16,09,10,1, 12.0,1,1, 3.862, 10565.541, 346.399, 52786.181 24/03/20,20:56:16,10,10,1, 12.0,1,1, 3.862, 10565.571, 346.391, 52786.169 24/03/20,20:56:16,11,10,1, 12.0,1,1, 3.862, 10565.547, 346.405, 52786.110 24/03/20,20:56:16,12,10,1, 12.0,1,1, 3.862, 10565.569, 346.399, 52786.110 24/03/20,20:56:16,13,10,1, 12.0,1,1, 3.862, 10565.565, 346.378, 52786.079 24/03/20,20:56:16,14,10,1, 12.0,1,1, 3.862, 10565.593, 346.402, 52786.129 24/03/20,20:56:16,15,10,1, 12.0,1,1, 3.862, 10565.590, 346.399, 52786.097 24/03/20,20:56:16,16,10,1, 12.0,1,1, 3.862, 10565.601, 346.401, 52786.123 24/03/20,20:56:16,17,10,1, 12.0,1,1, 3.862, 10565.618, 346.405, 52786.129 24/03/20,20:56:16,18,10,1, 12.0,1,1, 3.862, 10565.622, 346.403, 52786.086 24/03/20,20:56:16,19,10,1, 12.0,1,1, 3.862, 10565.630, 346.398, 52786.092 24/03/20,20:56:17,00,10,1, 11.8,1,1, 3.861, 10565.629, 346.398, 52786.092 24/03/20,20:56:17,01,10,1, 11.8,1,1, 3.861, 10565.628, 346.409, 52786.064 24/03/20,20:56:17,02,10,1, 11.8,1,1, 3.861, 10565.674, 346.400, 52786.084 24/03/20,20:56:17,03,10,1, 11.8,1,1, 3.861, 10565.633, 346.401, 52786.064 24/03/20,20:56:17,04,10,1, 11.8,1,1, 3.861, 10565.672, 346.411, 52786.082 24/03/20,20:56:17,05,10,1, 11.8,1,1, 3.861, 10565.662, 346.408, 52786.062 24/03/20,20:56:17,06,10,1, 11.8,1,1, 3.861, 10565.674, 346.416, 52786.050 24/03/20,20:56:17,07,10,1, 11.8,1,1, 3.861, 10565.697, 346.438, 52786.086 24/03/20,20:56:17,08,10,1, 11.8,1,1, 3.861, 10565.686, 346.419, 52785.992 24/03/20,20:56:17,09,10,1, 11.8,1,1, 3.861, 10565.706, 346.428, 52786.078 24/03/20,20:56:17,10,10,1, 11.8,1,1, 3.861, 10565.722, 346.410, 52785.991 24/03/20,20:56:17,11,10,1, 11.8,1,1, 3.861, 10565.741, 346.419, 52786.072 24/03/20,20:56:17,12,10,1, 11.8,1,1, 3.861, 10565.723, 346.425, 52786.069 24/03/20,20:56:17,13,10,1, 11.8,1,1, 3.861, 10565.749, 346.414, 52786.001 24/03/20,20:56:17,14,10,1, 11.8,1,1, 3.861, 10565.757, 346.441, 52786.013 24/03/20,20:56:17,15,10,1, 11.8,1,1, 3.861, 10565.733, 346.415, 52786.040 24/03/20,20:56:17,16,10,1, 11.8,1,1, 3.861, 10565.764, 346.426, 52786.039 24/03/20,20:56:17,17,10,1, 11.8,1,1, 3.861, 10565.786, 346.415, 52786.076 24/03/20,20:56:17,18,10,1, 11.8,1,1, 3.861, 10565.797, 346.434, 52786.006 24/03/20,20:56:17,19,10,1, 11.8,1,1, 3.861, 10565.807, 346.410, 52786.015 24/03/20,20:56:18,00,11,1, 11.9,1,1, 3.858, 10565.804, 346.410, 52786.015 24/03/20,20:56:18,01,11,1, 11.9,1,1, 3.858, 10565.818, 346.418, 52785.990 24/03/20,20:56:18,02,11,1, 11.9,1,1, 3.858, 10565.833, 346.425, 52785.961 24/03/20,20:56:18,03,11,1, 11.9,1,1, 3.858, 10565.838, 346.409, 52786.030 24/03/20,20:56:18,04,11,1, 11.9,1,1, 3.858, 10565.824, 346.413, 52786.015 24/03/20,20:56:18,05,11,1, 11.9,1,1, 3.858, 10565.855, 346.425, 52786.014 24/03/20,20:56:18,06,11,1, 11.9,1,1, 3.858, 10565.894, 346.401, 52785.775 24/03/20,20:56:18,07,11,1, 11.9,1,1, 3.858, 10565.854, 346.454, 52785.982 24/03/20,20:56:18,08,11,1, 11.9,1,1, 3.858, 10565.866, 346.428, 52786.006 24/03/20,20:56:18,09,11,1, 11.9,1,1, 3.858, 10565.911, 346.418, 52786.017 24/03/20,20:56:18,10,11,1, 11.9,1,1, 3.858, 10565.896, 346.404, 52785.971 24/03/20,20:56:18,11,11,1, 11.9,1,1, 3.858, 10565.913, 346.420, 52785.982 24/03/20,20:56:18,12,11,1, 11.9,1,1, 3.858, 10565.922, 346.404, 52785.969 24/03/20,20:56:18,13,11,1, 11.9,1,1, 3.858, 10565.923, 346.428, 52785.994 24/03/20,20:56:18,14,11,1, 11.9,1,1, 3.858, 10565.949, 346.435, 52785.984 24/03/20,20:56:18,15,11,1, 11.9,1,1, 3.858, 10565.945, 346.412, 52785.988 24/03/20,20:56:18,16,11,1, 11.9,1,1, 3.858, 10565.947, 346.424, 52785.942 24/03/20,20:56:18,17,11,1, 11.9,1,1, 3.858, 10565.963, 346.429, 52785.949 24/03/20,20:56:18,18,11,1, 11.9,1,1, 3.858, 10565.972, 346.393, 52785.959 24/03/20,20:56:18,19,11,1, 11.9,1,1, 3.858, 10565.974, 346.416, 52786.105 24/03/20,20:56:19,00,11,1, 11.9,1,1, 3.857, 10565.971, 346.416, 52786.105 24/03/20,20:56:19,01,11,1, 11.9,1,1, 3.857, 10565.987, 346.425, 52785.954 24/03/20,20:56:19,02,11,1, 11.9,1,1, 3.857, 10565.982, 346.423, 52785.922 24/03/20,20:56:19,03,11,1, 11.9,1,1, 3.857, 10566.019, 346.408, 52785.927 24/03/20,20:56:19,04,11,1, 11.9,1,1, 3.857, 10566.040, 346.428, 52785.936 24/03/20,20:56:19,05,11,1, 11.9,1,1, 3.857, 10566.026, 346.415, 52785.924 24/03/20,20:56:19,06,11,1, 11.9,1,1, 3.857, 10566.066, 346.423, 52785.959 24/03/20,20:56:19,07,11,1, 11.9,1,1, 3.857, 10566.044, 346.425, 52785.921 24/03/20,20:56:19,08,11,1, 11.9,1,1, 3.857, 10566.046, 346.416, 52785.923 24/03/20,20:56:19,09,11,1, 11.9,1,1, 3.857, 10566.052, 346.415, 52785.888 24/03/20,20:56:19,10,11,1, 11.9,1,1, 3.857, 10566.065, 346.429, 52785.920 24/03/20,20:56:19,11,11,1, 11.9,1,1, 3.857, 10566.101, 346.446, 52785.924 24/03/20,20:56:19,12,11,1, 11.9,1,1, 3.857, 10566.100, 346.431, 52785.899 24/03/20,20:56:19,13,11,1, 11.9,1,1, 3.857, 10566.105, 346.435, 52785.908 24/03/20,20:56:19,14,11,1, 11.9,1,1, 3.857, 10566.119, 346.443, 52785.899 24/03/20,20:56:19,15,11,1, 11.9,1,1, 3.857, 10566.125, 346.434, 52785.924 24/03/20,20:56:19,16,11,1, 11.9,1,1, 3.857, 10566.155, 346.447, 52785.907 24/03/20,20:56:19,17,11,1, 11.9,1,1, 3.857, 10566.148, 346.432, 52785.869 24/03/20,20:56:19,18,11,1, 11.9,1,1, 3.857, 10566.141, 346.443, 52785.886 24/03/20,20:56:19,19,11,1, 11.9,1,1, 3.857, 10566.153, 346.430, 52785.875 24/03/20,20:56:20,00,11,1, 11.9,1,1, 3.860, 10566.146, 346.430, 52785.875 24/03/20,20:56:20,01,11,1, 11.9,1,1, 3.860, 10566.168, 346.414, 52785.858 24/03/20,20:56:20,02,11,1, 11.9,1,1, 3.860, 10566.150, 346.427, 52785.863 24/03/20,20:56:20,03,11,1, 11.9,1,1, 3.860, 10566.178, 346.409, 52785.849 24/03/20,20:56:20,04,11,1, 11.9,1,1, 3.860, 10566.154, 346.399, 52785.843 24/03/20,20:56:20,05,11,1, 11.9,1,1, 3.860, 10566.207, 346.398, 52785.879 24/03/20,20:56:20,06,11,1, 11.9,1,1, 3.860, 10566.219, 346.402, 52785.880 24/03/20,20:56:20,07,11,1, 11.9,1,1, 3.860, 10566.206, 346.404, 52785.842 24/03/20,20:56:20,08,11,1, 11.9,1,1, 3.860, 10566.195, 346.401, 52785.849 24/03/20,20:56:20,09,11,1, 11.9,1,1, 3.860, 10566.210, 346.426, 52785.861 24/03/20,20:56:20,10,11,1, 11.9,1,1, 3.860, 10566.209, 346.421, 52785.849 24/03/20,20:56:20,11,11,1, 11.9,1,1, 3.860, 10566.222, 346.418, 52785.850 24/03/20,20:56:20,12,11,1, 11.9,1,1, 3.860, 10566.246, 346.417, 52785.857 24/03/20,20:56:20,13,11,1, 11.9,1,1, 3.860, 10566.247, 346.387, 52785.877 24/03/20,20:56:20,14,11,1, 11.9,1,1, 3.860, 10566.259, 346.391, 52785.841 24/03/20,20:56:20,15,11,1, 11.9,1,1, 3.860, 10566.245, 346.407, 52785.847 24/03/20,20:56:20,16,11,1, 11.9,1,1, 3.860, 10566.258, 346.393, 52785.833 24/03/20,20:56:20,17,11,1, 11.9,1,1, 3.860, 10566.279, 346.416, 52785.861 24/03/20,20:56:20,18,11,1, 11.9,1,1, 3.860, 10566.275, 346.437, 52785.828 24/03/20,20:56:20,19,11,1, 11.9,1,1, 3.860, 10566.277, 346.408, 52785.872 24/03/20,20:56:21,00,10,1, 11.9,1,1, 3.859, 10566.272, 346.408, 52785.872 24/03/20,20:56:21,01,10,1, 11.9,1,1, 3.859, 10566.292, 346.401, 52785.834 24/03/20,20:56:21,02,10,1, 11.9,1,1, 3.859, 10566.301, 346.409, 52785.848 24/03/20,20:56:21,03,10,1, 11.9,1,1, 3.859, 10566.296, 346.402, 52785.797 24/03/20,20:56:21,04,10,1, 11.9,1,1, 3.859, 10566.334, 346.414, 52785.814 24/03/20,20:56:21,05,10,1, 11.9,1,1, 3.859, 10566.334, 346.409, 52785.813 24/03/20,20:56:21,06,10,1, 11.9,1,1, 3.859, 10566.315, 346.399, 52785.812 24/03/20,20:56:21,07,10,1, 11.9,1,1, 3.859, 10566.334, 346.399, 52785.818 24/03/20,20:56:21,08,10,1, 11.9,1,1, 3.859, 10566.368, 346.366, 52785.773 24/03/20,20:56:21,09,10,1, 11.9,1,1, 3.859, 10566.363, 346.423, 52785.831 24/03/20,20:56:21,10,10,1, 11.9,1,1, 3.859, 10566.386, 346.373, 52785.815 24/03/20,20:56:21,11,10,1, 11.9,1,1, 3.859, 10566.361, 346.358, 52785.833 24/03/20,20:56:21,12,10,1, 11.9,1,1, 3.859, 10566.381, 346.373, 52785.828 24/03/20,20:56:21,13,10,1, 11.9,1,1, 3.859, 10566.374, 346.393, 52785.804 24/03/20,20:56:21,14,10,1, 11.9,1,1, 3.859, 10566.378, 346.374, 52785.816 24/03/20,20:56:21,15,10,1, 11.9,1,1, 3.859, 10566.379, 346.353, 52785.759 24/03/20,20:56:21,16,10,1, 11.9,1,1, 3.859, 10566.406, 346.374, 52785.771 24/03/20,20:56:21,17,10,1, 11.9,1,1, 3.859, 10566.391, 346.351, 52785.755 24/03/20,20:56:21,18,10,1, 11.9,1,1, 3.859, 10566.390, 346.362, 52785.760 24/03/20,20:56:21,19,10,1, 11.9,1,1, 3.859, 10566.399, 346.353, 52785.765 24/03/20,20:56:22,00,11,1, 12.0,1,1, 3.859, 10566.397, 346.353, 52785.765 24/03/20,20:56:22,01,11,1, 12.0,1,1, 3.859, 10566.387, 346.345, 52785.740 24/03/20,20:56:22,02,11,1, 12.0,1,1, 3.859, 10566.402, 346.344, 52785.767 24/03/20,20:56:22,03,11,1, 12.0,1,1, 3.859, 10566.434, 346.314, 52785.728 24/03/20,20:56:22,04,11,1, 12.0,1,1, 3.859, 10566.431, 346.346, 52785.707 24/03/20,20:56:22,05,11,1, 12.0,1,1, 3.859, 10566.433, 346.345, 52785.700 24/03/20,20:56:22,06,11,1, 12.0,1,1, 3.859, 10566.421, 346.339, 52785.862 24/03/20,20:56:22,07,11,1, 12.0,1,1, 3.859, 10566.396, 346.319, 52785.696 24/03/20,20:56:22,08,11,1, 12.0,1,1, 3.859, 10566.429, 346.313, 52785.683 24/03/20,20:56:22,09,11,1, 12.0,1,1, 3.859, 10566.432, 346.304, 52785.674 24/03/20,20:56:22,10,11,1, 12.0,1,1, 3.859, 10566.455, 346.312, 52785.655 24/03/20,20:56:22,11,11,1, 12.0,1,1, 3.859, 10566.473, 346.325, 52785.665 24/03/20,20:56:22,12,11,1, 12.0,1,1, 3.859, 10566.477, 346.282, 52785.661 24/03/20,20:56:22,13,11,1, 12.0,1,1, 3.859, 10566.473, 346.307, 52785.645 24/03/20,20:56:22,14,11,1, 12.0,1,1, 3.859, 10566.504, 346.303, 52785.637 24/03/20,20:56:22,15,11,1, 12.0,1,1, 3.859, 10566.504, 346.286, 52785.663 24/03/20,20:56:22,16,11,1, 12.0,1,1, 3.859, 10566.511, 346.311, 52785.671 24/03/20,20:56:22,17,11,1, 12.0,1,1, 3.859, 10566.501, 346.288, 52785.659 24/03/20,20:56:22,18,11,1, 12.0,1,1, 3.859, 10566.525, 346.275, 52785.615 24/03/20,20:56:22,19,11,1, 12.0,1,1, 3.859, 10566.486, 346.282, 52785.606 24/03/20,20:56:23,00,12,1, 11.9,1,1, 3.858, 10566.480, 346.282, 52785.606 24/03/20,20:56:23,01,12,1, 11.9,1,1, 3.858, 10566.510, 346.279, 52785.678 24/03/20,20:56:23,02,12,1, 11.9,1,1, 3.858, 10566.553, 346.253, 52785.604 24/03/20,20:56:23,03,12,1, 11.9,1,1, 3.858, 10566.543, 346.231, 52785.631 24/03/20,20:56:23,04,12,1, 11.9,1,1, 3.858, 10566.546, 346.255, 52785.659 24/03/20,20:56:23,05,12,1, 11.9,1,1, 3.858, 10566.533, 346.250, 52785.550 24/03/20,20:56:23,06,12,1, 11.9,1,1, 3.858, 10566.575, 346.243, 52785.607 24/03/20,20:56:23,07,12,1, 11.9,1,1, 3.858, 10566.584, 346.254, 52785.582 24/03/20,20:56:23,08,12,1, 11.9,1,1, 3.858, 10566.588, 346.257, 52785.585 24/03/20,20:56:23,09,12,1, 11.9,1,1, 3.858, 10566.589, 346.246, 52785.563 24/03/20,20:56:23,10,12,1, 11.9,1,1, 3.858, 10566.607, 346.225, 52785.555 24/03/20,20:56:23,11,12,1, 11.9,1,1, 3.858, 10566.615, 346.257, 52785.554 24/03/20,20:56:23,12,12,1, 11.9,1,1, 3.858, 10566.633, 346.232, 52785.573 24/03/20,20:56:23,13,12,1, 11.9,1,1, 3.858, 10566.627, 346.249, 52785.534 24/03/20,20:56:23,14,12,1, 11.9,1,1, 3.858, 10566.624, 346.247, 52785.569 24/03/20,20:56:23,15,12,1, 11.9,1,1, 3.858, 10566.650, 346.218, 52785.545 24/03/20,20:56:23,16,12,1, 11.9,1,1, 3.858, 10566.646, 346.248, 52785.551 24/03/20,20:56:23,17,12,1, 11.9,1,1, 3.858, 10566.656, 346.236, 52785.592 24/03/20,20:56:23,18,12,1, 11.9,1,1, 3.858, 10566.680, 346.227, 52785.558 24/03/20,20:56:23,19,12,1, 11.9,1,1, 3.858, 10566.678, 346.222, 52785.550 24/03/20,20:56:24,00,12,1, 11.9,1,1, 3.859, 10566.672, 346.222, 52785.550 24/03/20,20:56:24,01,12,1, 11.9,1,1, 3.859, 10566.675, 346.222, 52785.536 24/03/20,20:56:24,02,12,1, 11.9,1,1, 3.859, 10566.709, 346.248, 52785.548 24/03/20,20:56:24,03,12,1, 11.9,1,1, 3.859, 10566.709, 346.203, 52785.514 24/03/20,20:56:24,04,12,1, 11.9,1,1, 3.859, 10566.717, 346.212, 52785.514 24/03/20,20:56:24,05,12,1, 11.9,1,1, 3.859, 10566.719, 346.213, 52785.567 24/03/20,20:56:24,06,12,1, 11.9,1,1, 3.859, 10566.769, 346.173, 52785.317 24/03/20,20:56:24,07,12,1, 11.9,1,1, 3.859, 10566.756, 346.205, 52785.435 24/03/20,20:56:24,08,12,1, 11.9,1,1, 3.859, 10566.766, 346.193, 52785.477 24/03/20,20:56:24,09,12,1, 11.9,1,1, 3.859, 10566.756, 346.197, 52785.492 24/03/20,20:56:24,10,12,1, 11.9,1,1, 3.859, 10566.795, 346.206, 52785.474 24/03/20,20:56:24,11,12,1, 11.9,1,1, 3.859, 10566.780, 346.171, 52785.513 24/03/20,20:56:24,12,12,1, 11.9,1,1, 3.859, 10566.762, 346.204, 52785.547 24/03/20,20:56:24,13,12,1, 11.9,1,1, 3.859, 10566.770, 346.178, 52785.492 24/03/20,20:56:24,14,12,1, 11.9,1,1, 3.859, 10566.809, 346.172, 52785.457 24/03/20,20:56:24,15,12,1, 11.9,1,1, 3.859, 10566.798, 346.183, 52785.481 24/03/20,20:56:24,16,12,1, 11.9,1,1, 3.859, 10566.813, 346.161, 52785.457 24/03/20,20:56:24,17,12,1, 11.9,1,1, 3.859, 10566.824, 346.183, 52785.475 24/03/20,20:56:24,18,12,1, 11.9,1,1, 3.859, 10566.849, 346.159, 52785.456 24/03/20,20:56:24,19,12,1, 11.9,1,1, 3.859, 10566.864, 346.158, 52785.441 24/03/20,20:56:25,00,12,1, 12.0,1,1, 3.858, 10566.864, 346.158, 52785.441 24/03/20,20:56:25,01,12,1, 12.0,1,1, 3.858, 10566.866, 346.164, 52785.440 24/03/20,20:56:25,02,12,1, 12.0,1,1, 3.858, 10566.864, 346.157, 52785.455 24/03/20,20:56:25,03,12,1, 12.0,1,1, 3.858, 10566.882, 346.112, 52785.437 24/03/20,20:56:25,04,12,1, 12.0,1,1, 3.858, 10566.887, 346.147, 52785.426 24/03/20,20:56:25,05,12,1, 12.0,1,1, 3.858, 10566.890, 346.109, 52785.395 24/03/20,20:56:25,06,12,1, 12.0,1,1, 3.858, 10566.904, 346.113, 52785.408 24/03/20,20:56:25,07,12,1, 12.0,1,1, 3.858, 10566.900, 346.123, 52785.345 24/03/20,20:56:25,08,12,1, 12.0,1,1, 3.858, 10566.912, 346.130, 52785.396 24/03/20,20:56:25,09,12,1, 12.0,1,1, 3.858, 10566.962, 346.125, 52785.408 24/03/20,20:56:25,10,12,1, 12.0,1,1, 3.858, 10566.957, 346.119, 52785.366 24/03/20,20:56:25,11,12,1, 12.0,1,1, 3.858, 10566.971, 346.128, 52785.361 24/03/20,20:56:25,12,12,1, 12.0,1,1, 3.858, 10566.963, 346.118, 52785.366 24/03/20,20:56:25,13,12,1, 12.0,1,1, 3.858, 10566.968, 346.117, 52785.334 24/03/20,20:56:25,14,12,1, 12.0,1,1, 3.858, 10566.992, 346.119, 52785.385 24/03/20,20:56:25,15,12,1, 12.0,1,1, 3.858, 10566.990, 346.107, 52785.347 24/03/20,20:56:25,16,12,1, 12.0,1,1, 3.858, 10567.007, 346.129, 52785.346 24/03/20,20:56:25,17,12,1, 12.0,1,1, 3.858, 10567.039, 346.097, 52785.339 24/03/20,20:56:25,18,12,1, 12.0,1,1, 3.858, 10567.001, 346.065, 52785.361 24/03/20,20:56:25,19,12,1, 12.0,1,1, 3.858, 10567.048, 346.091, 52785.352 24/03/20,20:56:26,00,12,1, 12.0,1,1, 3.862, 10567.048, 346.091, 52785.352 24/03/20,20:56:26,01,12,1, 12.0,1,1, 3.862, 10567.050, 346.082, 52785.319 24/03/20,20:56:26,02,12,1, 12.0,1,1, 3.862, 10567.052, 346.057, 52785.339 24/03/20,20:56:26,03,12,1, 12.0,1,1, 3.862, 10567.091, 346.103, 52785.489 24/03/20,20:56:26,04,12,1, 12.0,1,1, 3.862, 10567.090, 346.089, 52785.331 24/03/20,20:56:26,05,12,1, 12.0,1,1, 3.862, 10567.104, 346.079, 52785.313 24/03/20,20:56:26,06,12,1, 12.0,1,1, 3.862, 10567.085, 346.065, 52785.291 24/03/20,20:56:26,07,12,1, 12.0,1,1, 3.862, 10567.110, 346.056, 52785.226 24/03/20,20:56:26,08,12,1, 12.0,1,1, 3.862, 10567.122, 346.071, 52785.286 24/03/20,20:56:26,09,12,1, 12.0,1,1, 3.862, 10567.141, 346.048, 52785.311 24/03/20,20:56:26,10,12,1, 12.0,1,1, 3.862, 10567.125, 346.058, 52785.268 24/03/20,20:56:26,11,12,1, 12.0,1,1, 3.862, 10567.133, 346.045, 52785.282 24/03/20,20:56:26,12,12,1, 12.0,1,1, 3.862, 10567.154, 346.059, 52785.265 24/03/20,20:56:26,13,12,1, 12.0,1,1, 3.862, 10567.151, 346.054, 52785.280 24/03/20,20:56:26,14,12,1, 12.0,1,1, 3.862, 10567.177, 346.071, 52785.252 24/03/20,20:56:26,15,12,1, 12.0,1,1, 3.862, 10567.168, 346.023, 52785.276 24/03/20,20:56:26,16,12,1, 12.0,1,1, 3.862, 10567.170, 346.044, 52785.307 24/03/20,20:56:26,17,12,1, 12.0,1,1, 3.862, 10567.169, 346.030, 52785.273 24/03/20,20:56:26,18,12,1, 12.0,1,1, 3.862, 10567.166, 346.073, 52785.224 24/03/20,20:56:26,19,12,1, 12.0,1,1, 3.862, 10567.203, 346.055, 52785.256 24/03/20,20:56:27,00,12,1, 11.8,1,1, 3.859, 10567.198, 346.055, 52785.256 24/03/20,20:56:27,01,12,1, 11.8,1,1, 3.859, 10567.220, 346.057, 52785.273 24/03/20,20:56:27,02,12,1, 11.8,1,1, 3.859, 10567.219, 346.070, 52785.240 24/03/20,20:56:27,03,12,1, 11.8,1,1, 3.859, 10567.233, 346.044, 52785.232 24/03/20,20:56:27,04,12,1, 11.8,1,1, 3.859, 10567.248, 346.039, 52785.265 24/03/20,20:56:27,05,12,1, 11.8,1,1, 3.859, 10567.247, 346.045, 52785.233 24/03/20,20:56:27,06,12,1, 11.8,1,1, 3.859, 10567.273, 346.072, 52785.237 24/03/20,20:56:27,07,12,1, 11.8,1,1, 3.859, 10567.290, 346.057, 52785.241 24/03/20,20:56:27,08,12,1, 11.8,1,1, 3.859, 10567.285, 346.051, 52785.229 24/03/20,20:56:27,09,12,1, 11.8,1,1, 3.859, 10567.280, 346.055, 52785.171 24/03/20,20:56:27,10,12,1, 11.8,1,1, 3.859, 10567.282, 346.052, 52785.189 24/03/20,20:56:27,11,12,1, 11.8,1,1, 3.859, 10567.293, 346.065, 52785.175 24/03/20,20:56:27,12,12,1, 11.8,1,1, 3.859, 10567.313, 346.032, 52785.158 24/03/20,20:56:27,13,12,1, 11.8,1,1, 3.859, 10567.300, 346.060, 52785.214 24/03/20,20:56:27,14,12,1, 11.8,1,1, 3.859, 10567.319, 346.074, 52785.173 24/03/20,20:56:27,15,12,1, 11.8,1,1, 3.859, 10567.329, 346.049, 52785.177 24/03/20,20:56:27,16,12,1, 11.8,1,1, 3.859, 10567.373, 346.084, 52785.198 24/03/20,20:56:27,17,12,1, 11.8,1,1, 3.859, 10567.368, 346.058, 52785.195 24/03/20,20:56:27,18,12,1, 11.8,1,1, 3.859, 10567.368, 346.082, 52785.198 24/03/20,20:56:27,19,12,1, 11.8,1,1, 3.859, 10567.379, 346.070, 52785.171 24/03/20,20:56:28,00,12,1, 11.9,1,1, 3.858, 10567.373, 346.070, 52785.171 24/03/20,20:56:28,01,12,1, 11.9,1,1, 3.858, 10567.368, 346.081, 52785.054 24/03/20,20:56:28,02,12,1, 11.9,1,1, 3.858, 10567.441, 346.056, 52785.221 24/03/20,20:56:28,03,12,1, 11.9,1,1, 3.858, 10567.435, 346.058, 52785.162 24/03/20,20:56:28,04,12,1, 11.9,1,1, 3.858, 10567.450, 346.079, 52785.164 24/03/20,20:56:28,05,12,1, 11.9,1,1, 3.858, 10567.426, 346.063, 52785.187 24/03/20,20:56:28,06,12,1, 11.9,1,1, 3.858, 10567.438, 346.114, 52785.209 24/03/20,20:56:28,07,12,1, 11.9,1,1, 3.858, 10567.457, 346.095, 52785.153 24/03/20,20:56:28,08,12,1, 11.9,1,1, 3.858, 10567.460, 346.108, 52785.227 24/03/20,20:56:28,09,12,1, 11.9,1,1, 3.858, 10567.464, 346.127, 52785.178 24/03/20,20:56:28,10,12,1, 11.9,1,1, 3.858, 10567.466, 346.103, 52785.202 24/03/20,20:56:28,11,12,1, 11.9,1,1, 3.858, 10567.514, 346.119, 52785.179 24/03/20,20:56:28,12,12,1, 11.9,1,1, 3.858, 10567.503, 346.102, 52785.175 24/03/20,20:56:28,13,12,1, 11.9,1,1, 3.858, 10567.513, 346.119, 52785.179 24/03/20,20:56:28,14,12,1, 11.9,1,1, 3.858, 10567.524, 346.103, 52785.172 24/03/20,20:56:28,15,12,1, 11.9,1,1, 3.858, 10567.553, 346.124, 52785.188 24/03/20,20:56:28,16,12,1, 11.9,1,1, 3.858, 10567.563, 346.131, 52785.180 24/03/20,20:56:28,17,12,1, 11.9,1,1, 3.858, 10567.582, 346.141, 52785.177 24/03/20,20:56:28,18,12,1, 11.9,1,1, 3.858, 10567.581, 346.138, 52785.163 24/03/20,20:56:28,19,12,1, 11.9,1,1, 3.858, 10567.596, 346.142, 52785.151 24/03/20,20:56:29,00,12,1, 12.0,1,1, 3.860, 10567.590, 346.142, 52785.151 24/03/20,20:56:29,01,12,1, 12.0,1,1, 3.860, 10567.626, 346.163, 52785.164 24/03/20,20:56:29,02,12,1, 12.0,1,1, 3.860, 10567.628, 346.173, 52785.162 24/03/20,20:56:29,03,12,1, 12.0,1,1, 3.860, 10567.642, 346.192, 52785.213 24/03/20,20:56:29,04,12,1, 12.0,1,1, 3.860, 10567.668, 346.183, 52785.173 24/03/20,20:56:29,05,12,1, 12.0,1,1, 3.860, 10567.669, 346.193, 52785.176 24/03/20,20:56:29,06,12,1, 12.0,1,1, 3.860, 10567.677, 346.193, 52785.142 24/03/20,20:56:29,07,12,1, 12.0,1,1, 3.860, 10567.709, 346.212, 52785.175 24/03/20,20:56:29,08,12,1, 12.0,1,1, 3.860, 10567.716, 346.197, 52785.169 24/03/20,20:56:29,09,12,1, 12.0,1,1, 3.860, 10567.739, 346.219, 52785.157 24/03/20,20:56:29,10,12,1, 12.0,1,1, 3.860, 10567.753, 346.200, 52785.168 24/03/20,20:56:29,11,12,1, 12.0,1,1, 3.860, 10567.757, 346.234, 52785.158 24/03/20,20:56:29,12,12,1, 12.0,1,1, 3.860, 10567.779, 346.225, 52785.168 24/03/20,20:56:29,13,12,1, 12.0,1,1, 3.860, 10567.766, 346.203, 52785.158 24/03/20,20:56:29,14,12,1, 12.0,1,1, 3.860, 10567.775, 346.229, 52785.109 24/03/20,20:56:29,15,12,1, 12.0,1,1, 3.860, 10567.821, 346.240, 52785.161 24/03/20,20:56:29,16,12,1, 12.0,1,1, 3.860, 10567.833, 346.225, 52785.143 24/03/20,20:56:29,17,12,1, 12.0,1,1, 3.860, 10567.850, 346.243, 52785.113 24/03/20,20:56:29,18,12,1, 12.0,1,1, 3.860, 10567.848, 346.233, 52785.142 24/03/20,20:56:29,19,12,1, 12.0,1,1, 3.860, 10567.868, 346.248, 52785.166 24/03/20,20:56:30,00,12,1, 12.0,1,1, 3.862, 10567.865, 346.248, 52785.166 24/03/20,20:56:30,01,12,1, 12.0,1,1, 3.862, 10567.887, 346.251, 52785.254 24/03/20,20:56:30,02,12,1, 12.0,1,1, 3.862, 10567.898, 346.248, 52785.113 24/03/20,20:56:30,03,12,1, 12.0,1,1, 3.862, 10567.931, 346.213, 52785.116 24/03/20,20:56:30,04,12,1, 12.0,1,1, 3.862, 10567.933, 346.218, 52785.106 24/03/20,20:56:30,05,12,1, 12.0,1,1, 3.862, 10567.940, 346.225, 52785.110 24/03/20,20:56:30,06,12,1, 12.0,1,1, 3.862, 10567.976, 346.225, 52785.094 24/03/20,20:56:30,07,12,1, 12.0,1,1, 3.862, 10567.975, 346.238, 52785.067 24/03/20,20:56:30,08,12,1, 12.0,1,1, 3.862, 10567.994, 346.224, 52785.067 24/03/20,20:56:30,09,12,1, 12.0,1,1, 3.862, 10568.005, 346.239, 52785.053 24/03/20,20:56:30,10,12,1, 12.0,1,1, 3.862, 10567.998, 346.202, 52785.038 24/03/20,20:56:30,11,12,1, 12.0,1,1, 3.862, 10567.991, 346.236, 52784.966 24/03/20,20:56:30,12,12,1, 12.0,1,1, 3.862, 10568.043, 346.222, 52785.077 24/03/20,20:56:30,13,12,1, 12.0,1,1, 3.862, 10568.049, 346.195, 52784.955 24/03/20,20:56:30,14,12,1, 12.0,1,1, 3.862, 10568.061, 346.224, 52785.005 24/03/20,20:56:30,15,12,1, 12.0,1,1, 3.862, 10568.061, 346.191, 52784.983 24/03/20,20:56:30,16,12,1, 12.0,1,1, 3.862, 10568.091, 346.201, 52785.003 24/03/20,20:56:30,17,12,1, 12.0,1,1, 3.862, 10568.110, 346.177, 52784.996 24/03/20,20:56:30,18,12,1, 12.0,1,1, 3.862, 10568.116, 346.200, 52784.955 24/03/20,20:56:30,19,12,1, 12.0,1,1, 3.862, 10568.110, 346.202, 52784.965 24/03/20,20:56:31,00,11,1, 12.0,1,1, 3.862, 10568.107, 346.202, 52784.965 24/03/20,20:56:31,01,11,1, 12.0,1,1, 3.862, 10568.132, 346.219, 52784.965 24/03/20,20:56:31,02,11,1, 12.0,1,1, 3.862, 10568.105, 346.214, 52784.942 24/03/20,20:56:31,03,11,1, 12.0,1,1, 3.862, 10568.166, 346.215, 52784.954 24/03/20,20:56:31,04,11,1, 12.0,1,1, 3.862, 10568.164, 346.200, 52784.921 24/03/20,20:56:31,05,11,1, 12.0,1,1, 3.862, 10568.172, 346.200, 52784.905 24/03/20,20:56:31,06,11,1, 12.0,1,1, 3.862, 10568.188, 346.198, 52784.907 24/03/20,20:56:31,07,11,1, 12.0,1,1, 3.862, 10568.204, 346.179, 52784.870 24/03/20,20:56:31,08,11,1, 12.0,1,1, 3.862, 10568.203, 346.157, 52784.870 24/03/20,20:56:31,09,11,1, 12.0,1,1, 3.862, 10568.237, 346.184, 52784.889 24/03/20,20:56:31,10,11,1, 12.0,1,1, 3.862, 10568.230, 346.165, 52784.857 24/03/20,20:56:31,11,11,1, 12.0,1,1, 3.862, 10568.218, 346.186, 52784.886 24/03/20,20:56:31,12,11,1, 12.0,1,1, 3.862, 10568.258, 346.180, 52784.884 24/03/20,20:56:31,13,11,1, 12.0,1,1, 3.862, 10568.257, 346.182, 52784.851 24/03/20,20:56:31,14,11,1, 12.0,1,1, 3.862, 10568.254, 346.174, 52784.851 24/03/20,20:56:31,15,11,1, 12.0,1,1, 3.862, 10568.289, 346.170, 52784.848 24/03/20,20:56:31,16,11,1, 12.0,1,1, 3.862, 10568.305, 346.166, 52784.852 24/03/20,20:56:31,17,11,1, 12.0,1,1, 3.862, 10568.308, 346.173, 52784.871 24/03/20,20:56:31,18,11,1, 12.0,1,1, 3.862, 10568.296, 346.171, 52784.831 24/03/20,20:56:31,19,11,1, 12.0,1,1, 3.862, 10568.309, 346.170, 52784.809 24/03/20,20:56:32,00,10,1, 11.9,1,1, 3.860, 10568.308, 346.170, 52784.809 24/03/20,20:56:32,01,10,1, 11.9,1,1, 3.860, 10568.328, 346.185, 52784.786 24/03/20,20:56:32,02,10,1, 11.9,1,1, 3.860, 10568.352, 346.156, 52784.786 24/03/20,20:56:32,03,10,1, 11.9,1,1, 3.860, 10568.351, 346.174, 52784.782 24/03/20,20:56:32,04,10,1, 11.9,1,1, 3.860, 10568.368, 346.169, 52784.789 24/03/20,20:56:32,05,10,1, 11.9,1,1, 3.860, 10568.379, 346.167, 52784.773 24/03/20,20:56:32,06,10,1, 11.9,1,1, 3.860, 10568.382, 346.136, 52784.795 24/03/20,20:56:32,07,10,1, 11.9,1,1, 3.860, 10568.383, 346.161, 52784.796 24/03/20,20:56:32,08,10,1, 11.9,1,1, 3.860, 10568.415, 346.167, 52784.758 24/03/20,20:56:32,09,10,1, 11.9,1,1, 3.860, 10568.407, 346.163, 52784.768 24/03/20,20:56:32,10,10,1, 11.9,1,1, 3.860, 10568.430, 346.179, 52784.784 24/03/20,20:56:32,11,10,1, 11.9,1,1, 3.860, 10568.428, 346.180, 52784.741 24/03/20,20:56:32,12,10,1, 11.9,1,1, 3.860, 10568.461, 346.166, 52784.753 24/03/20,20:56:32,13,10,1, 11.9,1,1, 3.860, 10568.442, 346.186, 52784.746 24/03/20,20:56:32,14,10,1, 11.9,1,1, 3.860, 10568.479, 346.171, 52784.739 24/03/20,20:56:32,15,10,1, 11.9,1,1, 3.860, 10568.466, 346.190, 52784.747 24/03/20,20:56:32,16,10,1, 11.9,1,1, 3.860, 10568.476, 346.182, 52784.748 24/03/20,20:56:32,17,10,1, 11.9,1,1, 3.860, 10568.516, 346.210, 52784.752 24/03/20,20:56:32,18,10,1, 11.9,1,1, 3.860, 10568.508, 346.234, 52784.731 24/03/20,20:56:32,19,10,1, 11.9,1,1, 3.860, 10568.531, 346.202, 52784.754 24/03/20,20:56:33,00,11,1, 11.9,1,1, 3.860, 10568.525, 346.202, 52784.754 24/03/20,20:56:33,01,11,1, 11.9,1,1, 3.860, 10568.540, 346.211, 52784.736 24/03/20,20:56:33,02,11,1, 11.9,1,1, 3.860, 10568.582, 346.258, 52784.778 24/03/20,20:56:33,03,11,1, 11.9,1,1, 3.860, 10568.571, 346.217, 52784.740 24/03/20,20:56:33,04,11,1, 11.9,1,1, 3.860, 10568.583, 346.212, 52784.726 24/03/20,20:56:33,05,11,1, 11.9,1,1, 3.860, 10568.605, 346.225, 52784.726 24/03/20,20:56:33,06,11,1, 11.9,1,1, 3.860, 10568.579, 346.244, 52784.816 24/03/20,20:56:33,07,11,1, 11.9,1,1, 3.860, 10568.590, 346.238, 52784.688 24/03/20,20:56:33,08,11,1, 11.9,1,1, 3.860, 10568.609, 346.235, 52784.657 24/03/20,20:56:33,09,11,1, 11.9,1,1, 3.860, 10568.620, 346.252, 52784.659 24/03/20,20:56:33,10,11,1, 11.9,1,1, 3.860, 10568.650, 346.264, 52784.716 24/03/20,20:56:33,11,11,1, 11.9,1,1, 3.860, 10568.643, 346.290, 52784.782 24/03/20,20:56:33,12,11,1, 11.9,1,1, 3.860, 10568.653, 346.248, 52784.752 24/03/20,20:56:33,13,11,1, 11.9,1,1, 3.860, 10568.638, 346.270, 52784.752 24/03/20,20:56:33,14,11,1, 11.9,1,1, 3.860, 10568.692, 346.282, 52784.713 24/03/20,20:56:33,15,11,1, 11.9,1,1, 3.860, 10568.698, 346.276, 52784.743 24/03/20,20:56:33,16,11,1, 11.9,1,1, 3.860, 10568.696, 346.314, 52784.720 24/03/20,20:56:33,17,11,1, 11.9,1,1, 3.860, 10568.692, 346.318, 52784.662 24/03/20,20:56:33,18,11,1, 11.9,1,1, 3.860, 10568.702, 346.301, 52784.754 24/03/20,20:56:33,19,11,1, 11.9,1,1, 3.860, 10568.716, 346.311, 52784.643 24/03/20,20:56:34,00,11,1, 11.9,1,1, 3.860, 10568.708, 346.311, 52784.643 24/03/20,20:56:34,01,11,1, 11.9,1,1, 3.860, 10568.736, 346.323, 52784.690 24/03/20,20:56:34,02,11,1, 11.9,1,1, 3.860, 10568.731, 346.330, 52784.652 24/03/20,20:56:34,03,11,1, 11.9,1,1, 3.860, 10568.750, 346.322, 52784.708 24/03/20,20:56:34,04,11,1, 11.9,1,1, 3.860, 10568.725, 346.326, 52784.701 24/03/20,20:56:34,05,11,1, 11.9,1,1, 3.860, 10568.744, 346.328, 52784.621 24/03/20,20:56:34,06,11,1, 11.9,1,1, 3.860, 10568.750, 346.345, 52784.641 24/03/20,20:56:34,07,11,1, 11.9,1,1, 3.860, 10568.747, 346.360, 52784.754 24/03/20,20:56:34,08,11,1, 11.9,1,1, 3.860, 10568.795, 346.336, 52784.737 24/03/20,20:56:34,09,11,1, 11.9,1,1, 3.860, 10568.785, 346.382, 52784.725 24/03/20,20:56:34,10,11,1, 11.9,1,1, 3.860, 10568.787, 346.382, 52784.698 24/03/20,20:56:34,11,11,1, 11.9,1,1, 3.860, 10568.825, 346.372, 52784.704 24/03/20,20:56:34,12,11,1, 11.9,1,1, 3.860, 10568.829, 346.374, 52784.730 24/03/20,20:56:34,13,11,1, 11.9,1,1, 3.860, 10568.805, 346.403, 52784.700 24/03/20,20:56:34,14,11,1, 11.9,1,1, 3.860, 10568.802, 346.408, 52784.665 24/03/20,20:56:34,15,11,1, 11.9,1,1, 3.860, 10568.801, 346.390, 52784.661 24/03/20,20:56:34,16,11,1, 11.9,1,1, 3.860, 10568.819, 346.406, 52784.661 24/03/20,20:56:34,17,11,1, 11.9,1,1, 3.860, 10568.833, 346.423, 52784.751 24/03/20,20:56:34,18,11,1, 11.9,1,1, 3.860, 10568.805, 346.413, 52784.691 24/03/20,20:56:34,19,11,1, 11.9,1,1, 3.860, 10568.835, 346.433, 52784.700 24/03/20,20:56:35,00,11,1, 12.0,1,1, 3.861, 10568.833, 346.433, 52784.700 24/03/20,20:56:35,01,11,1, 12.0,1,1, 3.861, 10568.885, 346.434, 52784.700 24/03/20,20:56:35,02,11,1, 12.0,1,1, 3.861, 10568.839, 346.445, 52784.699 24/03/20,20:56:35,03,11,1, 12.0,1,1, 3.861, 10568.858, 346.446, 52784.708 24/03/20,20:56:35,04,11,1, 12.0,1,1, 3.861, 10568.878, 346.453, 52784.725 24/03/20,20:56:35,05,11,1, 12.0,1,1, 3.861, 10568.859, 346.482, 52784.700 24/03/20,20:56:35,06,11,1, 12.0,1,1, 3.861, 10568.874, 346.501, 52784.699 24/03/20,20:56:35,07,11,1, 12.0,1,1, 3.861, 10568.880, 346.494, 52784.739 24/03/20,20:56:35,08,11,1, 12.0,1,1, 3.861, 10568.876, 346.483, 52784.718 24/03/20,20:56:35,09,11,1, 12.0,1,1, 3.861, 10568.907, 346.488, 52784.701 24/03/20,20:56:35,10,11,1, 12.0,1,1, 3.861, 10568.900, 346.501, 52784.714 24/03/20,20:56:35,11,11,1, 12.0,1,1, 3.861, 10568.936, 346.511, 52784.701 24/03/20,20:56:35,12,11,1, 12.0,1,1, 3.861, 10568.943, 346.479, 52784.712 24/03/20,20:56:35,13,11,1, 12.0,1,1, 3.861, 10568.913, 346.486, 52784.705 24/03/20,20:56:35,14,11,1, 12.0,1,1, 3.861, 10568.936, 346.508, 52784.674 24/03/20,20:56:35,15,11,1, 12.0,1,1, 3.861, 10568.907, 346.519, 52784.703 24/03/20,20:56:35,16,11,1, 12.0,1,1, 3.861, 10568.933, 346.520, 52784.718 24/03/20,20:56:35,17,11,1, 12.0,1,1, 3.861, 10568.925, 346.511, 52784.729 24/03/20,20:56:35,18,11,1, 12.0,1,1, 3.861, 10568.932, 346.510, 52784.725 24/03/20,20:56:35,19,11,1, 12.0,1,1, 3.861, 10568.936, 346.530, 52784.746 24/03/20,20:56:36,00,11,1, 11.9,1,1, 3.858, 10568.933, 346.530, 52784.746 24/03/20,20:56:36,01,11,1, 11.9,1,1, 3.858, 10568.929, 346.539, 52784.710 24/03/20,20:56:36,02,11,1, 11.9,1,1, 3.858, 10568.944, 346.550, 52784.742 24/03/20,20:56:36,03,11,1, 11.9,1,1, 3.858, 10568.942, 346.529, 52784.699 24/03/20,20:56:36,04,11,1, 11.9,1,1, 3.858, 10568.954, 346.528, 52784.714 24/03/20,20:56:36,05,11,1, 11.9,1,1, 3.858, 10568.974, 346.557, 52784.727 24/03/20,20:56:36,06,11,1, 11.9,1,1, 3.858, 10568.961, 346.519, 52784.707 24/03/20,20:56:36,07,11,1, 11.9,1,1, 3.858, 10568.974, 346.553, 52784.721 24/03/20,20:56:36,08,11,1, 11.9,1,1, 3.858, 10568.964, 346.507, 52784.697 24/03/20,20:56:36,09,11,1, 11.9,1,1, 3.858, 10568.973, 346.542, 52784.715 24/03/20,20:56:36,10,11,1, 11.9,1,1, 3.858, 10568.963, 346.536, 52784.702 24/03/20,20:56:36,11,11,1, 11.9,1,1, 3.858, 10568.979, 346.495, 52784.676 24/03/20,20:56:36,12,11,1, 11.9,1,1, 3.858, 10568.995, 346.544, 52784.701 24/03/20,20:56:36,13,11,1, 11.9,1,1, 3.858, 10568.977, 346.521, 52784.672 24/03/20,20:56:36,14,11,1, 11.9,1,1, 3.858, 10569.009, 346.540, 52784.658 24/03/20,20:56:36,15,11,1, 11.9,1,1, 3.858, 10569.003, 346.537, 52784.692 24/03/20,20:56:36,16,11,1, 11.9,1,1, 3.858, 10569.002, 346.500, 52784.665 24/03/20,20:56:36,17,11,1, 11.9,1,1, 3.858, 10569.001, 346.539, 52784.691 24/03/20,20:56:36,18,11,1, 11.9,1,1, 3.858, 10568.997, 346.528, 52784.695 24/03/20,20:56:36,19,11,1, 11.9,1,1, 3.858, 10569.015, 346.525, 52784.705 24/03/20,20:56:37,00,10,1, 11.9,1,1, 3.859, 10569.009, 346.525, 52784.705 24/03/20,20:56:37,01,10,1, 11.9,1,1, 3.859, 10569.021, 346.532, 52784.649 24/03/20,20:56:37,02,10,1, 11.9,1,1, 3.859, 10568.998, 346.524, 52784.667 24/03/20,20:56:37,03,10,1, 11.9,1,1, 3.859, 10569.014, 346.510, 52784.672 24/03/20,20:56:37,04,10,1, 11.9,1,1, 3.859, 10569.038, 346.533, 52784.673 24/03/20,20:56:37,05,10,1, 11.9,1,1, 3.859, 10569.035, 346.520, 52784.628 24/03/20,20:56:37,06,10,1, 11.9,1,1, 3.859, 10569.031, 346.526, 52784.669 24/03/20,20:56:37,07,10,1, 11.9,1,1, 3.859, 10569.019, 346.542, 52784.680 24/03/20,20:56:37,08,10,1, 11.9,1,1, 3.859, 10569.047, 346.524, 52784.660 24/03/20,20:56:37,09,10,1, 11.9,1,1, 3.859, 10569.059, 346.551, 52784.666 24/03/20,20:56:37,10,10,1, 11.9,1,1, 3.859, 10569.078, 346.540, 52784.664 24/03/20,20:56:37,11,10,1, 11.9,1,1, 3.859, 10569.038, 346.544, 52784.644 24/03/20,20:56:37,12,10,1, 11.9,1,1, 3.859, 10569.065, 346.541, 52784.651 24/03/20,20:56:37,13,10,1, 11.9,1,1, 3.859, 10569.060, 346.552, 52784.668 24/03/20,20:56:37,14,10,1, 11.9,1,1, 3.859, 10569.052, 346.584, 52784.662 24/03/20,20:56:37,15,10,1, 11.9,1,1, 3.859, 10569.065, 346.569, 52784.648 24/03/20,20:56:37,16,10,1, 11.9,1,1, 3.859, 10569.060, 346.552, 52784.643 24/03/20,20:56:37,17,10,1, 11.9,1,1, 3.859, 10569.065, 346.565, 52784.650 24/03/20,20:56:37,18,10,1, 11.9,1,1, 3.859, 10569.095, 346.576, 52784.629 24/03/20,20:56:37,19,10,1, 11.9,1,1, 3.859, 10569.076, 346.599, 52784.640 24/03/20,20:56:38,00,11,1, 11.9,1,1, 3.859, 10569.075, 346.599, 52784.640 24/03/20,20:56:38,01,11,1, 11.9,1,1, 3.859, 10569.075, 346.595, 52784.687 24/03/20,20:56:38,02,11,1, 11.9,1,1, 3.859, 10569.090, 346.582, 52784.654 24/03/20,20:56:38,03,11,1, 11.9,1,1, 3.859, 10569.086, 346.602, 52784.652 24/03/20,20:56:38,04,11,1, 11.9,1,1, 3.859, 10569.104, 346.597, 52784.661 24/03/20,20:56:38,05,11,1, 11.9,1,1, 3.859, 10569.134, 346.614, 52784.661 24/03/20,20:56:38,06,11,1, 11.9,1,1, 3.859, 10569.105, 346.631, 52784.659 24/03/20,20:56:38,07,11,1, 11.9,1,1, 3.859, 10569.106, 346.625, 52784.658 24/03/20,20:56:38,08,11,1, 11.9,1,1, 3.859, 10569.138, 346.630, 52784.643 24/03/20,20:56:38,09,11,1, 11.9,1,1, 3.859, 10569.115, 346.644, 52784.632 24/03/20,20:56:38,10,11,1, 11.9,1,1, 3.859, 10569.127, 346.640, 52784.646 24/03/20,20:56:38,11,11,1, 11.9,1,1, 3.859, 10569.122, 346.632, 52784.664 24/03/20,20:56:38,12,11,1, 11.9,1,1, 3.859, 10569.141, 346.635, 52784.698 24/03/20,20:56:38,13,11,1, 11.9,1,1, 3.859, 10569.160, 346.647, 52784.636 24/03/20,20:56:38,14,11,1, 11.9,1,1, 3.859, 10569.164, 346.648, 52784.655 24/03/20,20:56:38,15,11,1, 11.9,1,1, 3.859, 10569.159, 346.645, 52784.691 24/03/20,20:56:38,16,11,1, 11.9,1,1, 3.859, 10569.169, 346.682, 52784.665 24/03/20,20:56:38,17,11,1, 11.9,1,1, 3.859, 10569.157, 346.679, 52784.696 24/03/20,20:56:38,18,11,1, 11.9,1,1, 3.859, 10569.170, 346.683, 52784.676 24/03/20,20:56:38,19,11,1, 11.9,1,1, 3.859, 10569.180, 346.715, 52784.678 24/03/20,20:56:39,00,11,1, 11.9,1,1, 3.860, 10569.175, 346.715, 52784.678 24/03/20,20:56:39,01,11,1, 11.9,1,1, 3.860, 10569.139, 346.705, 52784.788 24/03/20,20:56:39,02,11,1, 11.9,1,1, 3.860, 10569.209, 346.712, 52784.623 24/03/20,20:56:39,03,11,1, 11.9,1,1, 3.860, 10569.228, 346.696, 52784.609 24/03/20,20:56:39,04,11,1, 11.9,1,1, 3.860, 10569.218, 346.694, 52784.700 24/03/20,20:56:39,05,11,1, 11.9,1,1, 3.860, 10569.201, 346.725, 52784.674 24/03/20,20:56:39,06,11,1, 11.9,1,1, 3.860, 10569.201, 346.717, 52784.700 24/03/20,20:56:39,07,11,1, 11.9,1,1, 3.860, 10569.202, 346.739, 52784.658 24/03/20,20:56:39,08,11,1, 11.9,1,1, 3.860, 10569.218, 346.730, 52784.664 24/03/20,20:56:39,09,11,1, 11.9,1,1, 3.860, 10569.218, 346.746, 52784.661 24/03/20,20:56:39,10,11,1, 11.9,1,1, 3.860, 10569.215, 346.754, 52784.678 24/03/20,20:56:39,11,11,1, 11.9,1,1, 3.860, 10569.239, 346.735, 52784.666 24/03/20,20:56:39,12,11,1, 11.9,1,1, 3.860, 10569.246, 346.772, 52784.701 24/03/20,20:56:39,13,11,1, 11.9,1,1, 3.860, 10569.230, 346.759, 52784.692 24/03/20,20:56:39,14,11,1, 11.9,1,1, 3.860, 10569.248, 346.760, 52784.708 24/03/20,20:56:39,15,11,1, 11.9,1,1, 3.860, 10569.250, 346.775, 52784.709 24/03/20,20:56:39,16,11,1, 11.9,1,1, 3.860, 10569.261, 346.759, 52784.805 24/03/20,20:56:39,17,11,1, 11.9,1,1, 3.860, 10569.238, 346.770, 52784.722 24/03/20,20:56:39,18,11,1, 11.9,1,1, 3.860, 10569.256, 346.796, 52784.701 24/03/20,20:56:39,19,11,1, 11.9,1,1, 3.860, 10569.252, 346.790, 52784.699 24/03/20,20:56:40,00,11,1, 12.0,1,1, 3.856, 10569.251, 346.790, 52784.699 24/03/20,20:56:40,01,11,1, 12.0,1,1, 3.856, 10569.283, 346.747, 52784.667 24/03/20,20:56:40,02,11,1, 12.0,1,1, 3.856, 10569.283, 346.778, 52784.683 24/03/20,20:56:40,03,11,1, 12.0,1,1, 3.856, 10569.256, 346.786, 52784.674 24/03/20,20:56:40,04,11,1, 12.0,1,1, 3.856, 10569.284, 346.771, 52784.649 24/03/20,20:56:40,05,11,1, 12.0,1,1, 3.856, 10569.293, 346.774, 52784.671 24/03/20,20:56:40,06,11,1, 12.0,1,1, 3.856, 10569.290, 346.789, 52784.684 24/03/20,20:56:40,07,11,1, 12.0,1,1, 3.856, 10569.313, 346.798, 52784.680 24/03/20,20:56:40,08,11,1, 12.0,1,1, 3.856, 10569.292, 346.782, 52784.694 24/03/20,20:56:40,09,11,1, 12.0,1,1, 3.856, 10569.284, 346.797, 52784.717 24/03/20,20:56:40,10,11,1, 12.0,1,1, 3.856, 10569.306, 346.783, 52784.664 24/03/20,20:56:40,11,11,1, 12.0,1,1, 3.856, 10569.292, 346.779, 52784.680 24/03/20,20:56:40,12,11,1, 12.0,1,1, 3.856, 10569.296, 346.772, 52784.682 24/03/20,20:56:40,13,11,1, 12.0,1,1, 3.856, 10569.280, 346.786, 52784.672 24/03/20,20:56:40,14,11,1, 12.0,1,1, 3.856, 10569.307, 346.771, 52784.706 24/03/20,20:56:40,15,11,1, 12.0,1,1, 3.856, 10569.323, 346.808, 52784.706 24/03/20,20:56:40,16,11,1, 12.0,1,1, 3.856, 10569.347, 346.799, 52784.667 24/03/20,20:56:40,17,11,1, 12.0,1,1, 3.856, 10569.325, 346.811, 52784.666 24/03/20,20:56:40,18,11,1, 12.0,1,1, 3.856, 10569.332, 346.794, 52784.678 24/03/20,20:56:40,19,11,1, 12.0,1,1, 3.856, 10569.329, 346.770, 52784.643 24/03/20,20:56:41,00,11,1, 12.0,1,1, 3.860, 10569.326, 346.770, 52784.643 24/03/20,20:56:41,01,11,1, 12.0,1,1, 3.860, 10569.344, 346.816, 52784.659 24/03/20,20:56:41,02,11,1, 12.0,1,1, 3.860, 10569.340, 346.817, 52784.685 24/03/20,20:56:41,03,11,1, 12.0,1,1, 3.860, 10569.353, 346.805, 52784.686 24/03/20,20:56:41,04,11,1, 12.0,1,1, 3.860, 10569.357, 346.790, 52784.697 24/03/20,20:56:41,05,11,1, 12.0,1,1, 3.860, 10569.328, 346.780, 52784.702 24/03/20,20:56:41,06,11,1, 12.0,1,1, 3.860, 10569.345, 346.793, 52784.671 24/03/20,20:56:41,07,11,1, 12.0,1,1, 3.860, 10569.344, 346.790, 52784.699 24/03/20,20:56:41,08,11,1, 12.0,1,1, 3.860, 10569.326, 346.801, 52784.692 24/03/20,20:56:41,09,11,1, 12.0,1,1, 3.860, 10569.347, 346.775, 52784.719 24/03/20,20:56:41,10,11,1, 12.0,1,1, 3.860, 10569.360, 346.788, 52784.678 24/03/20,20:56:41,11,11,1, 12.0,1,1, 3.860, 10569.344, 346.792, 52784.702 24/03/20,20:56:41,12,11,1, 12.0,1,1, 3.860, 10569.377, 346.798, 52784.715 24/03/20,20:56:41,13,11,1, 12.0,1,1, 3.860, 10569.361, 346.802, 52784.668 24/03/20,20:56:41,14,11,1, 12.0,1,1, 3.860, 10569.353, 346.800, 52784.700 24/03/20,20:56:41,15,11,1, 12.0,1,1, 3.860, 10569.355, 346.784, 52784.653 24/03/20,20:56:41,16,11,1, 12.0,1,1, 3.860, 10569.370, 346.781, 52784.671 24/03/20,20:56:41,17,11,1, 12.0,1,1, 3.860, 10569.365, 346.792, 52784.677 24/03/20,20:56:41,18,11,1, 12.0,1,1, 3.860, 10569.388, 346.782, 52784.679 24/03/20,20:56:41,19,11,1, 12.0,1,1, 3.860, 10569.355, 346.799, 52784.709 24/03/20,20:56:42,00,10,1, 11.9,1,1, 3.860, 10569.351, 346.799, 52784.709 24/03/20,20:56:42,01,10,1, 11.9,1,1, 3.860, 10569.400, 346.800, 52784.699 24/03/20,20:56:42,02,10,1, 11.9,1,1, 3.860, 10569.361, 346.796, 52784.642 24/03/20,20:56:42,03,10,1, 11.9,1,1, 3.860, 10569.380, 346.780, 52784.689 24/03/20,20:56:42,04,10,1, 11.9,1,1, 3.860, 10569.376, 346.749, 52784.695 24/03/20,20:56:42,05,10,1, 11.9,1,1, 3.860, 10569.363, 346.769, 52784.676 24/03/20,20:56:42,06,10,1, 11.9,1,1, 3.860, 10569.372, 346.796, 52784.668 24/03/20,20:56:42,07,10,1, 11.9,1,1, 3.860, 10569.395, 346.770, 52784.678 24/03/20,20:56:42,08,10,1, 11.9,1,1, 3.860, 10569.392, 346.783, 52784.689 24/03/20,20:56:42,09,10,1, 11.9,1,1, 3.860, 10569.383, 346.784, 52784.713 24/03/20,20:56:42,10,10,1, 11.9,1,1, 3.860, 10569.400, 346.795, 52784.700 24/03/20,20:56:42,11,10,1, 11.9,1,1, 3.860, 10569.376, 346.797, 52784.709 24/03/20,20:56:42,12,10,1, 11.9,1,1, 3.860, 10569.390, 346.794, 52784.690 24/03/20,20:56:42,13,10,1, 11.9,1,1, 3.860, 10569.389, 346.774, 52784.675 24/03/20,20:56:42,14,10,1, 11.9,1,1, 3.860, 10569.393, 346.787, 52784.715 24/03/20,20:56:42,15,10,1, 11.9,1,1, 3.860, 10569.419, 346.801, 52784.712 24/03/20,20:56:42,16,10,1, 11.9,1,1, 3.860, 10569.402, 346.787, 52784.696 24/03/20,20:56:42,17,10,1, 11.9,1,1, 3.860, 10569.413, 346.811, 52784.732 24/03/20,20:56:42,18,10,1, 11.9,1,1, 3.860, 10569.411, 346.800, 52784.699 24/03/20,20:56:42,19,10,1, 11.9,1,1, 3.860, 10569.424, 346.823, 52784.730 24/03/20,20:56:43,00,10,1, 11.9,1,1, 3.859, 10569.417, 346.823, 52784.730 24/03/20,20:56:43,01,10,1, 11.9,1,1, 3.859, 10569.421, 346.818, 52784.727 24/03/20,20:56:43,02,10,1, 11.9,1,1, 3.859, 10569.404, 346.797, 52784.709 24/03/20,20:56:43,03,10,1, 11.9,1,1, 3.859, 10569.405, 346.799, 52784.702 24/03/20,20:56:43,04,10,1, 11.9,1,1, 3.859, 10569.431, 346.811, 52784.719 24/03/20,20:56:43,05,10,1, 11.9,1,1, 3.859, 10569.424, 346.815, 52784.700 24/03/20,20:56:43,06,10,1, 11.9,1,1, 3.859, 10569.430, 346.808, 52784.688 24/03/20,20:56:43,07,10,1, 11.9,1,1, 3.859, 10569.428, 346.807, 52784.732 24/03/20,20:56:43,08,10,1, 11.9,1,1, 3.859, 10569.438, 346.829, 52784.691 24/03/20,20:56:43,09,10,1, 11.9,1,1, 3.859, 10569.449, 346.837, 52784.719 24/03/20,20:56:43,10,10,1, 11.9,1,1, 3.859, 10569.413, 346.853, 52784.719 24/03/20,20:56:43,11,10,1, 11.9,1,1, 3.859, 10569.444, 346.811, 52784.716 24/03/20,20:56:43,12,10,1, 11.9,1,1, 3.859, 10569.456, 346.836, 52784.675 24/03/20,20:56:43,13,10,1, 11.9,1,1, 3.859, 10569.467, 346.855, 52784.723 24/03/20,20:56:43,14,10,1, 11.9,1,1, 3.859, 10569.471, 346.847, 52784.738 24/03/20,20:56:43,15,10,1, 11.9,1,1, 3.859, 10569.461, 346.834, 52784.776 24/03/20,20:56:43,16,10,1, 11.9,1,1, 3.859, 10569.472, 346.843, 52784.742 24/03/20,20:56:43,17,10,1, 11.9,1,1, 3.859, 10569.467, 346.841, 52784.755 24/03/20,20:56:43,18,10,1, 11.9,1,1, 3.859, 10569.503, 346.859, 52784.724 24/03/20,20:56:43,19,10,1, 11.9,1,1, 3.859, 10569.487, 346.854, 52784.732 24/03/20,20:56:44,00,10,1, 12.0,1,1, 3.861, 10569.484, 346.854, 52784.732 24/03/20,20:56:44,01,10,1, 12.0,1,1, 3.861, 10569.513, 346.856, 52784.796 24/03/20,20:56:44,02,10,1, 12.0,1,1, 3.861, 10569.510, 346.874, 52784.761 24/03/20,20:56:44,03,10,1, 12.0,1,1, 3.861, 10569.516, 346.875, 52784.755 24/03/20,20:56:44,04,10,1, 12.0,1,1, 3.861, 10569.522, 346.889, 52784.759 24/03/20,20:56:44,05,10,1, 12.0,1,1, 3.861, 10569.514, 346.894, 52784.782 24/03/20,20:56:44,06,10,1, 12.0,1,1, 3.861, 10569.510, 346.892, 52784.762 24/03/20,20:56:44,07,10,1, 12.0,1,1, 3.861, 10569.539, 346.927, 52784.753 24/03/20,20:56:44,08,10,1, 12.0,1,1, 3.861, 10569.526, 346.930, 52784.769 24/03/20,20:56:44,09,10,1, 12.0,1,1, 3.861, 10569.537, 346.937, 52784.781 24/03/20,20:56:44,10,10,1, 12.0,1,1, 3.861, 10569.521, 346.952, 52784.775 24/03/20,20:56:44,11,10,1, 12.0,1,1, 3.861, 10569.539, 346.937, 52784.763 24/03/20,20:56:44,12,10,1, 12.0,1,1, 3.861, 10569.555, 346.943, 52784.789 24/03/20,20:56:44,13,10,1, 12.0,1,1, 3.861, 10569.554, 346.962, 52784.764 24/03/20,20:56:44,14,10,1, 12.0,1,1, 3.861, 10569.560, 346.960, 52784.794 24/03/20,20:56:44,15,10,1, 12.0,1,1, 3.861, 10569.569, 346.980, 52784.800 24/03/20,20:56:44,16,10,1, 12.0,1,1, 3.861, 10569.582, 346.968, 52784.773 24/03/20,20:56:44,17,10,1, 12.0,1,1, 3.861, 10569.580, 346.982, 52784.778 24/03/20,20:56:44,18,10,1, 12.0,1,1, 3.861, 10569.600, 347.003, 52784.793 24/03/20,20:56:44,19,10,1, 12.0,1,1, 3.861, 10569.582, 346.986, 52784.770 24/03/20,20:56:45,00,10,1, 11.8,1,1, 3.857, 10569.576, 346.986, 52784.770 24/03/20,20:56:45,01,10,1, 11.8,1,1, 3.857, 10569.608, 347.023, 52784.810 24/03/20,20:56:45,02,10,1, 11.8,1,1, 3.857, 10569.615, 346.991, 52784.812 24/03/20,20:56:45,03,10,1, 11.8,1,1, 3.857, 10569.630, 347.012, 52784.795 24/03/20,20:56:45,04,10,1, 11.8,1,1, 3.857, 10569.617, 347.007, 52784.789 24/03/20,20:56:45,05,10,1, 11.8,1,1, 3.857, 10569.621, 347.009, 52784.766 24/03/20,20:56:45,06,10,1, 11.8,1,1, 3.857, 10569.640, 347.019, 52784.799 24/03/20,20:56:45,07,10,1, 11.8,1,1, 3.857, 10569.656, 347.016, 52784.783 24/03/20,20:56:45,08,10,1, 11.8,1,1, 3.857, 10569.647, 347.040, 52784.825 24/03/20,20:56:45,09,10,1, 11.8,1,1, 3.857, 10569.639, 347.028, 52784.801 24/03/20,20:56:45,10,10,1, 11.8,1,1, 3.857, 10569.651, 347.029, 52784.778 24/03/20,20:56:45,11,10,1, 11.8,1,1, 3.857, 10569.667, 347.047, 52784.794 24/03/20,20:56:45,12,10,1, 11.8,1,1, 3.857, 10569.663, 347.030, 52784.815 24/03/20,20:56:45,13,10,1, 11.8,1,1, 3.857, 10569.661, 347.032, 52784.811 24/03/20,20:56:45,14,10,1, 11.8,1,1, 3.857, 10569.679, 347.015, 52784.819 24/03/20,20:56:45,15,10,1, 11.8,1,1, 3.857, 10569.664, 347.047, 52784.789 24/03/20,20:56:45,16,10,1, 11.8,1,1, 3.857, 10569.671, 347.025, 52784.809 24/03/20,20:56:45,17,10,1, 11.8,1,1, 3.857, 10569.679, 347.048, 52784.811 24/03/20,20:56:45,18,10,1, 11.8,1,1, 3.857, 10569.706, 347.043, 52784.786 24/03/20,20:56:45,19,10,1, 11.8,1,1, 3.857, 10569.708, 347.048, 52784.781 24/03/20,20:56:46,00,10,1, 11.9,1,1, 3.858, 10569.701, 347.048, 52784.781 24/03/20,20:56:46,01,10,1, 11.9,1,1, 3.858, 10569.721, 347.044, 52784.805 24/03/20,20:56:46,02,10,1, 11.9,1,1, 3.858, 10569.714, 347.061, 52784.791 24/03/20,20:56:46,03,10,1, 11.9,1,1, 3.858, 10569.714, 347.029, 52784.772 24/03/20,20:56:46,04,10,1, 11.9,1,1, 3.858, 10569.759, 347.059, 52784.783 24/03/20,20:56:46,05,10,1, 11.9,1,1, 3.858, 10569.756, 347.047, 52784.809 24/03/20,20:56:46,06,10,1, 11.9,1,1, 3.858, 10569.728, 347.045, 52784.789 24/03/20,20:56:46,07,10,1, 11.9,1,1, 3.858, 10569.752, 347.031, 52784.822 24/03/20,20:56:46,08,10,1, 11.9,1,1, 3.858, 10569.741, 347.035, 52784.815 24/03/20,20:56:46,09,10,1, 11.9,1,1, 3.858, 10569.741, 347.052, 52784.815 24/03/20,20:56:46,10,10,1, 11.9,1,1, 3.858, 10569.766, 347.031, 52784.789 24/03/20,20:56:46,11,10,1, 11.9,1,1, 3.858, 10569.801, 347.049, 52784.786 24/03/20,20:56:46,12,10,1, 11.9,1,1, 3.858, 10569.763, 347.042, 52784.788 24/03/20,20:56:46,13,10,1, 11.9,1,1, 3.858, 10569.779, 347.055, 52784.833 24/03/20,20:56:46,14,10,1, 11.9,1,1, 3.858, 10569.782, 347.047, 52784.771 24/03/20,20:56:46,15,10,1, 11.9,1,1, 3.858, 10569.804, 347.044, 52784.799 24/03/20,20:56:46,16,10,1, 11.9,1,1, 3.858, 10569.815, 347.055, 52784.801 24/03/20,20:56:46,17,10,1, 11.9,1,1, 3.858, 10569.819, 347.037, 52784.802 24/03/20,20:56:46,18,10,1, 11.9,1,1, 3.858, 10569.855, 347.040, 52784.793 24/03/20,20:56:46,19,10,1, 11.9,1,1, 3.858, 10569.840, 347.026, 52784.831 24/03/20,20:56:47,00,10,1, 11.9,1,1, 3.858, 10569.835, 347.026, 52784.831 24/03/20,20:56:47,01,10,1, 11.9,1,1, 3.858, 10569.871, 347.078, 52784.798 24/03/20,20:56:47,02,10,1, 11.9,1,1, 3.858, 10569.881, 347.042, 52784.780 24/03/20,20:56:47,03,10,1, 11.9,1,1, 3.858, 10569.872, 347.041, 52784.793 24/03/20,20:56:47,04,10,1, 11.9,1,1, 3.858, 10569.894, 347.042, 52784.800 24/03/20,20:56:47,05,10,1, 11.9,1,1, 3.858, 10569.921, 347.074, 52784.824 24/03/20,20:56:47,06,10,1, 11.9,1,1, 3.858, 10569.925, 347.038, 52784.633 24/03/20,20:56:47,07,10,1, 11.9,1,1, 3.858, 10569.911, 347.079, 52784.842 24/03/20,20:56:47,08,10,1, 11.9,1,1, 3.858, 10569.938, 347.065, 52784.791 24/03/20,20:56:47,09,10,1, 11.9,1,1, 3.858, 10569.976, 347.070, 52784.787 24/03/20,20:56:47,10,10,1, 11.9,1,1, 3.858, 10569.949, 347.066, 52784.796 24/03/20,20:56:47,11,10,1, 11.9,1,1, 3.858, 10569.956, 347.049, 52784.770 24/03/20,20:56:47,12,10,1, 11.9,1,1, 3.858, 10569.980, 347.044, 52784.748 24/03/20,20:56:47,13,10,1, 11.9,1,1, 3.858, 10569.978, 347.076, 52784.788 24/03/20,20:56:47,14,10,1, 11.9,1,1, 3.858, 10569.972, 347.063, 52784.750 24/03/20,20:56:47,15,10,1, 11.9,1,1, 3.858, 10569.978, 347.041, 52784.550 24/03/20,20:56:47,16,10,1, 11.9,1,1, 3.858, 10569.960, 347.055, 52784.788 24/03/20,20:56:47,17,10,1, 11.9,1,1, 3.858, 10569.977, 347.061, 52784.775 24/03/20,20:56:47,18,10,1, 11.9,1,1, 3.858, 10569.994, 347.062, 52784.767 24/03/20,20:56:47,19,10,1, 11.9,1,1, 3.858, 10570.021, 347.039, 52784.778 24/03/20,20:56:48,00,10,1, 11.9,1,1, 3.858, 10570.018, 347.039, 52784.778 24/03/20,20:56:48,01,10,1, 11.9,1,1, 3.858, 10570.035, 347.049, 52784.714 24/03/20,20:56:48,02,10,1, 11.9,1,1, 3.858, 10570.032, 347.048, 52784.717 24/03/20,20:56:48,03,10,1, 11.9,1,1, 3.858, 10570.042, 347.047, 52784.736 24/03/20,20:56:48,04,10,1, 11.9,1,1, 3.858, 10570.054, 347.061, 52784.757 24/03/20,20:56:48,05,10,1, 11.9,1,1, 3.858, 10570.038, 347.038, 52784.781 24/03/20,20:56:48,06,10,1, 11.9,1,1, 3.858, 10570.055, 347.047, 52784.776 24/03/20,20:56:48,07,10,1, 11.9,1,1, 3.858, 10570.034, 347.049, 52784.804 24/03/20,20:56:48,08,10,1, 11.9,1,1, 3.858, 10570.038, 347.028, 52784.773 24/03/20,20:56:48,09,10,1, 11.9,1,1, 3.858, 10570.052, 347.080, 52784.997 24/03/20,20:56:48,10,10,1, 11.9,1,1, 3.858, 10570.097, 347.052, 52784.683 24/03/20,20:56:48,11,10,1, 11.9,1,1, 3.858, 10570.072, 347.046, 52784.700 24/03/20,20:56:48,12,10,1, 11.9,1,1, 3.858, 10570.063, 347.072, 52784.705 24/03/20,20:56:48,13,10,1, 11.9,1,1, 3.858, 10570.086, 347.059, 52784.717 24/03/20,20:56:48,14,10,1, 11.9,1,1, 3.858, 10570.098, 347.073, 52784.700 24/03/20,20:56:48,15,10,1, 11.9,1,1, 3.858, 10570.092, 347.064, 52784.719 24/03/20,20:56:48,16,10,1, 11.9,1,1, 3.858, 10570.100, 347.067, 52784.722 24/03/20,20:56:48,17,10,1, 11.9,1,1, 3.858, 10570.062, 347.056, 52784.775 24/03/20,20:56:48,18,10,1, 11.9,1,1, 3.858, 10570.087, 347.075, 52784.727 24/03/20,20:56:48,19,10,1, 11.9,1,1, 3.858, 10570.091, 347.096, 52784.727 24/03/20,20:56:49,00,10,1, 11.9,1,1, 3.859, 10570.085, 347.096, 52784.727 24/03/20,20:56:49,01,10,1, 11.9,1,1, 3.859, 10570.087, 347.089, 52784.735 24/03/20,20:56:49,02,10,1, 11.9,1,1, 3.859, 10570.125, 347.107, 52784.789 24/03/20,20:56:49,03,10,1, 11.9,1,1, 3.859, 10570.106, 347.069, 52784.719 24/03/20,20:56:49,04,10,1, 11.9,1,1, 3.859, 10570.126, 347.101, 52784.721 24/03/20,20:56:49,05,10,1, 11.9,1,1, 3.859, 10570.139, 347.085, 52784.720 24/03/20,20:56:49,06,10,1, 11.9,1,1, 3.859, 10570.144, 347.095, 52784.717 24/03/20,20:56:49,07,10,1, 11.9,1,1, 3.859, 10570.143, 347.094, 52784.726 24/03/20,20:56:49,08,10,1, 11.9,1,1, 3.859, 10570.151, 347.087, 52784.727 24/03/20,20:56:49,09,10,1, 11.9,1,1, 3.859, 10570.133, 347.102, 52784.711 24/03/20,20:56:49,10,10,1, 11.9,1,1, 3.859, 10570.152, 347.135, 52784.753 24/03/20,20:56:49,11,10,1, 11.9,1,1, 3.859, 10570.158, 347.083, 52784.738 24/03/20,20:56:49,12,10,1, 11.9,1,1, 3.859, 10570.155, 347.135, 52784.738 24/03/20,20:56:49,13,10,1, 11.9,1,1, 3.859, 10570.170, 347.129, 52784.768 24/03/20,20:56:49,14,10,1, 11.9,1,1, 3.859, 10570.172, 347.147, 52784.754 24/03/20,20:56:49,15,10,1, 11.9,1,1, 3.859, 10570.189, 347.134, 52784.757 24/03/20,20:56:49,16,10,1, 11.9,1,1, 3.859, 10570.183, 347.152, 52784.766 24/03/20,20:56:49,17,10,1, 11.9,1,1, 3.859, 10570.174, 347.165, 52784.783 24/03/20,20:56:49,18,10,1, 11.9,1,1, 3.859, 10570.199, 347.151, 52784.770 24/03/20,20:56:49,19,10,1, 11.9,1,1, 3.859, 10570.192, 347.164, 52784.784 24/03/20,20:56:50,00,10,1, 11.8,1,1, 3.859, 10570.185, 347.164, 52784.784 24/03/20,20:56:50,01,10,1, 11.8,1,1, 3.859, 10570.195, 347.179, 52784.740 24/03/20,20:56:50,02,10,1, 11.8,1,1, 3.859, 10570.223, 347.189, 52784.717 24/03/20,20:56:50,03,10,1, 11.8,1,1, 3.859, 10570.211, 347.171, 52784.786 24/03/20,20:56:50,04,10,1, 11.8,1,1, 3.859, 10570.224, 347.198, 52784.776 24/03/20,20:56:50,05,10,1, 11.8,1,1, 3.859, 10570.219, 347.215, 52784.791 24/03/20,20:56:50,06,10,1, 11.8,1,1, 3.859, 10570.229, 347.209, 52784.763 24/03/20,20:56:50,07,10,1, 11.8,1,1, 3.859, 10570.246, 347.212, 52784.770 24/03/20,20:56:50,08,10,1, 11.8,1,1, 3.859, 10570.215, 347.233, 52784.783 24/03/20,20:56:50,09,10,1, 11.8,1,1, 3.859, 10570.230, 347.223, 52784.753 24/03/20,20:56:50,10,10,1, 11.8,1,1, 3.859, 10570.244, 347.235, 52784.738 24/03/20,20:56:50,11,10,1, 11.8,1,1, 3.859, 10570.255, 347.235, 52784.751 24/03/20,20:56:50,12,10,1, 11.8,1,1, 3.859, 10570.236, 347.253, 52784.778 24/03/20,20:56:50,13,10,1, 11.8,1,1, 3.859, 10570.278, 347.264, 52784.774 24/03/20,20:56:50,14,10,1, 11.8,1,1, 3.859, 10570.266, 347.244, 52784.785 24/03/20,20:56:50,15,10,1, 11.8,1,1, 3.859, 10570.272, 347.249, 52784.744 24/03/20,20:56:50,16,10,1, 11.8,1,1, 3.859, 10570.292, 347.263, 52784.765 24/03/20,20:56:50,17,10,1, 11.8,1,1, 3.859, 10570.306, 347.258, 52784.760 24/03/20,20:56:50,18,10,1, 11.8,1,1, 3.859, 10570.290, 347.289, 52784.764 24/03/20,20:56:50,19,10,1, 11.8,1,1, 3.859, 10570.309, 347.298, 52784.741 24/03/20,20:56:51,00,10,1, 12.0,1,1, 3.859, 10570.302, 347.298, 52784.741 24/03/20,20:56:51,01,10,1, 12.0,1,1, 3.859, 10570.297, 347.277, 52784.726 24/03/20,20:56:51,02,10,1, 12.0,1,1, 3.859, 10570.327, 347.283, 52784.758 24/03/20,20:56:51,03,10,1, 12.0,1,1, 3.859, 10570.300, 347.290, 52784.754 24/03/20,20:56:51,04,10,1, 12.0,1,1, 3.859, 10570.308, 347.289, 52784.765 24/03/20,20:56:51,05,10,1, 12.0,1,1, 3.859, 10570.309, 347.276, 52784.745 24/03/20,20:56:51,06,10,1, 12.0,1,1, 3.859, 10570.351, 347.273, 52784.747 24/03/20,20:56:51,07,10,1, 12.0,1,1, 3.859, 10570.344, 347.284, 52784.731 24/03/20,20:56:51,08,10,1, 12.0,1,1, 3.859, 10570.323, 347.281, 52784.711 24/03/20,20:56:51,09,10,1, 12.0,1,1, 3.859, 10570.334, 347.278, 52784.736 24/03/20,20:56:51,10,10,1, 12.0,1,1, 3.859, 10570.346, 347.303, 52784.706 24/03/20,20:56:51,11,10,1, 12.0,1,1, 3.859, 10570.335, 347.291, 52784.694 24/03/20,20:56:51,12,10,1, 12.0,1,1, 3.859, 10570.372, 347.303, 52784.732 24/03/20,20:56:51,13,10,1, 12.0,1,1, 3.859, 10570.378, 347.300, 52784.714 24/03/20,20:56:51,14,10,1, 12.0,1,1, 3.859, 10570.373, 347.285, 52784.708 24/03/20,20:56:51,15,10,1, 12.0,1,1, 3.859, 10570.384, 347.289, 52784.703 24/03/20,20:56:51,16,10,1, 12.0,1,1, 3.859, 10570.388, 347.297, 52784.725 24/03/20,20:56:51,17,10,1, 12.0,1,1, 3.859, 10570.408, 347.299, 52784.893 24/03/20,20:56:51,18,10,1, 12.0,1,1, 3.859, 10570.363, 347.302, 52784.643 24/03/20,20:56:51,19,10,1, 12.0,1,1, 3.859, 10570.388, 347.331, 52784.769 24/03/20,20:56:52,00,10,1, 11.9,1,1, 3.861, 10570.385, 347.331, 52784.769 24/03/20,20:56:52,01,10,1, 11.9,1,1, 3.861, 10570.378, 347.324, 52784.720 24/03/20,20:56:52,02,10,1, 11.9,1,1, 3.861, 10570.393, 347.302, 52784.698 24/03/20,20:56:52,03,10,1, 11.9,1,1, 3.861, 10570.422, 347.297, 52784.736 24/03/20,20:56:52,04,10,1, 11.9,1,1, 3.861, 10570.417, 347.333, 52784.736 24/03/20,20:56:52,05,10,1, 11.9,1,1, 3.861, 10570.433, 347.320, 52784.743 24/03/20,20:56:52,06,10,1, 11.9,1,1, 3.861, 10570.419, 347.321, 52784.737 24/03/20,20:56:52,07,10,1, 11.9,1,1, 3.861, 10570.421, 347.299, 52784.746 24/03/20,20:56:52,08,10,1, 11.9,1,1, 3.861, 10570.441, 347.321, 52784.707 24/03/20,20:56:52,09,10,1, 11.9,1,1, 3.861, 10570.439, 347.322, 52784.752 24/03/20,20:56:52,10,10,1, 11.9,1,1, 3.861, 10570.461, 347.316, 52784.699 24/03/20,20:56:52,11,10,1, 11.9,1,1, 3.861, 10570.452, 347.309, 52784.735 24/03/20,20:56:52,12,10,1, 11.9,1,1, 3.861, 10570.448, 347.316, 52784.744 24/03/20,20:56:52,13,10,1, 11.9,1,1, 3.861, 10570.481, 347.315, 52784.712 24/03/20,20:56:52,14,10,1, 11.9,1,1, 3.861, 10570.482, 347.321, 52784.708 24/03/20,20:56:52,15,10,1, 11.9,1,1, 3.861, 10570.492, 347.334, 52784.692 24/03/20,20:56:52,16,10,1, 11.9,1,1, 3.861, 10570.493, 347.319, 52784.703 24/03/20,20:56:52,17,10,1, 11.9,1,1, 3.861, 10570.511, 347.325, 52784.703 24/03/20,20:56:52,18,10,1, 11.9,1,1, 3.861, 10570.513, 347.295, 52784.703 24/03/20,20:56:52,19,10,1, 11.9,1,1, 3.861, 10570.508, 347.316, 52784.711 24/03/20,20:56:53,00,10,1, 11.9,1,1, 3.857, 10570.502, 347.316, 52784.711 24/03/20,20:56:53,01,10,1, 11.9,1,1, 3.857, 10570.539, 347.327, 52784.723 24/03/20,20:56:53,02,10,1, 11.9,1,1, 3.857, 10570.544, 347.308, 52784.714 24/03/20,20:56:53,03,10,1, 11.9,1,1, 3.857, 10570.532, 347.328, 52784.723 24/03/20,20:56:53,04,10,1, 11.9,1,1, 3.857, 10570.543, 347.321, 52784.745 24/03/20,20:56:53,05,10,1, 11.9,1,1, 3.857, 10570.532, 347.359, 52784.719 24/03/20,20:56:53,06,10,1, 11.9,1,1, 3.857, 10570.574, 347.341, 52784.732 24/03/20,20:56:53,07,10,1, 11.9,1,1, 3.857, 10570.556, 347.317, 52784.713 24/03/20,20:56:53,08,10,1, 11.9,1,1, 3.857, 10570.559, 347.343, 52784.731 24/03/20,20:56:53,09,10,1, 11.9,1,1, 3.857, 10570.569, 347.319, 52784.693 24/03/20,20:56:53,10,10,1, 11.9,1,1, 3.857, 10570.555, 347.318, 52784.688 24/03/20,20:56:53,11,10,1, 11.9,1,1, 3.857, 10570.546, 347.332, 52784.712 24/03/20,20:56:53,12,10,1, 11.9,1,1, 3.857, 10570.587, 347.340, 52784.731 24/03/20,20:56:53,13,10,1, 11.9,1,1, 3.857, 10570.604, 347.318, 52784.709 24/03/20,20:56:53,14,10,1, 11.9,1,1, 3.857, 10570.606, 347.344, 52784.714 24/03/20,20:56:53,15,10,1, 11.9,1,1, 3.857, 10570.617, 347.342, 52784.730 24/03/20,20:56:53,16,10,1, 11.9,1,1, 3.857, 10570.595, 347.349, 52784.714 24/03/20,20:56:53,17,10,1, 11.9,1,1, 3.857, 10570.611, 347.342, 52784.695 24/03/20,20:56:53,18,10,1, 11.9,1,1, 3.857, 10570.641, 347.361, 52784.702 24/03/20,20:56:53,19,10,1, 11.9,1,1, 3.857, 10570.654, 347.346, 52784.720 24/03/20,20:56:54,00,10,1, 11.8,1,1, 3.860, 10570.652, 347.346, 52784.720 24/03/20,20:56:54,01,10,1, 11.8,1,1, 3.860, 10570.674, 347.348, 52784.611 24/03/20,20:56:54,02,10,1, 11.8,1,1, 3.860, 10570.658, 347.337, 52784.746 24/03/20,20:56:54,03,10,1, 11.8,1,1, 3.860, 10570.673, 347.358, 52784.754 24/03/20,20:56:54,04,10,1, 11.8,1,1, 3.860, 10570.670, 347.354, 52784.753 24/03/20,20:56:54,05,10,1, 11.8,1,1, 3.860, 10570.670, 347.374, 52784.721 24/03/20,20:56:54,06,10,1, 11.8,1,1, 3.860, 10570.657, 347.376, 52784.705 24/03/20,20:56:54,07,10,1, 11.8,1,1, 3.860, 10570.675, 347.357, 52784.727 24/03/20,20:56:54,08,10,1, 11.8,1,1, 3.860, 10570.721, 347.355, 52784.733 24/03/20,20:56:54,09,10,1, 11.8,1,1, 3.860, 10570.704, 347.347, 52784.719 24/03/20,20:56:54,10,10,1, 11.8,1,1, 3.860, 10570.720, 347.362, 52784.712 24/03/20,20:56:54,11,10,1, 11.8,1,1, 3.860, 10570.725, 347.358, 52784.701 24/03/20,20:56:54,12,10,1, 11.8,1,1, 3.860, 10570.721, 347.367, 52784.702 24/03/20,20:56:54,13,10,1, 11.8,1,1, 3.860, 10570.749, 347.392, 52784.675 24/03/20,20:56:54,14,10,1, 11.8,1,1, 3.860, 10570.721, 347.363, 52784.698 24/03/20,20:56:54,15,10,1, 11.8,1,1, 3.860, 10570.729, 347.395, 52784.712 24/03/20,20:56:54,16,10,1, 11.8,1,1, 3.860, 10570.749, 347.366, 52784.674 24/03/20,20:56:54,17,10,1, 11.8,1,1, 3.860, 10570.748, 347.373, 52784.683 24/03/20,20:56:54,18,10,1, 11.8,1,1, 3.860, 10570.775, 347.369, 52784.707 24/03/20,20:56:54,19,10,1, 11.8,1,1, 3.860, 10570.768, 347.392, 52784.672 24/03/20,20:56:55,00,09,1, 11.9,1,1, 3.859, 10570.761, 347.392, 52784.672 24/03/20,20:56:55,01,09,1, 11.9,1,1, 3.859, 10570.793, 347.371, 52784.653 24/03/20,20:56:55,02,09,1, 11.9,1,1, 3.859, 10570.794, 347.370, 52784.716 24/03/20,20:56:55,03,09,1, 11.9,1,1, 3.859, 10570.776, 347.377, 52784.656 24/03/20,20:56:55,04,09,1, 11.9,1,1, 3.859, 10570.778, 347.379, 52784.698 24/03/20,20:56:55,05,09,1, 11.9,1,1, 3.859, 10570.783, 347.382, 52784.693 24/03/20,20:56:55,06,09,1, 11.9,1,1, 3.859, 10570.778, 347.376, 52784.658 24/03/20,20:56:55,07,09,1, 11.9,1,1, 3.859, 10570.812, 347.385, 52784.697 24/03/20,20:56:55,08,09,1, 11.9,1,1, 3.859, 10570.799, 347.408, 52784.747 24/03/20,20:56:55,09,09,1, 11.9,1,1, 3.859, 10570.809, 347.392, 52784.697 24/03/20,20:56:55,10,09,1, 11.9,1,1, 3.859, 10570.817, 347.424, 52784.676 24/03/20,20:56:55,11,09,1, 11.9,1,1, 3.859, 10570.793, 347.405, 52784.700 24/03/20,20:56:55,12,09,1, 11.9,1,1, 3.859, 10570.819, 347.404, 52784.708 24/03/20,20:56:55,13,09,1, 11.9,1,1, 3.859, 10570.833, 347.403, 52784.678 24/03/20,20:56:55,14,09,1, 11.9,1,1, 3.859, 10570.833, 347.407, 52784.690 24/03/20,20:56:55,15,09,1, 11.9,1,1, 3.859, 10570.860, 347.417, 52784.738 24/03/20,20:56:55,16,09,1, 11.9,1,1, 3.859, 10570.844, 347.431, 52784.721 24/03/20,20:56:55,17,09,1, 11.9,1,1, 3.859, 10570.859, 347.436, 52784.715 24/03/20,20:56:55,18,09,1, 11.9,1,1, 3.859, 10570.847, 347.431, 52784.720 24/03/20,20:56:55,19,09,1, 11.9,1,1, 3.859, 10570.875, 347.432, 52784.695 24/03/20,20:56:56,00,10,1, 12.0,1,1, 3.857, 10570.869, 347.432, 52784.695 24/03/20,20:56:56,01,10,1, 12.0,1,1, 3.857, 10570.873, 347.428, 52784.655 24/03/20,20:56:56,02,10,1, 12.0,1,1, 3.857, 10570.901, 347.457, 52784.708 24/03/20,20:56:56,03,10,1, 12.0,1,1, 3.857, 10570.881, 347.429, 52784.696 24/03/20,20:56:56,04,10,1, 12.0,1,1, 3.857, 10570.889, 347.431, 52784.699 24/03/20,20:56:56,05,10,1, 12.0,1,1, 3.857, 10570.914, 347.424, 52784.668 24/03/20,20:56:56,06,10,1, 12.0,1,1, 3.857, 10570.901, 347.421, 52784.682 24/03/20,20:56:56,07,10,1, 12.0,1,1, 3.857, 10570.910, 347.446, 52784.672 24/03/20,20:56:56,08,10,1, 12.0,1,1, 3.857, 10570.926, 347.436, 52784.674 24/03/20,20:56:56,09,10,1, 12.0,1,1, 3.857, 10570.907, 347.449, 52784.641 24/03/20,20:56:56,10,10,1, 12.0,1,1, 3.857, 10570.906, 347.436, 52784.629 24/03/20,20:56:56,11,10,1, 12.0,1,1, 3.857, 10570.940, 347.418, 52784.638 24/03/20,20:56:56,12,10,1, 12.0,1,1, 3.857, 10570.924, 347.452, 52784.643 24/03/20,20:56:56,13,10,1, 12.0,1,1, 3.857, 10570.924, 347.446, 52784.597 24/03/20,20:56:56,14,10,1, 12.0,1,1, 3.857, 10570.951, 347.466, 52784.637 24/03/20,20:56:56,15,10,1, 12.0,1,1, 3.857, 10570.975, 347.458, 52784.654 24/03/20,20:56:56,16,10,1, 12.0,1,1, 3.857, 10570.959, 347.449, 52784.637 24/03/20,20:56:56,17,10,1, 12.0,1,1, 3.857, 10570.971, 347.468, 52784.647 24/03/20,20:56:56,18,10,1, 12.0,1,1, 3.857, 10570.959, 347.438, 52784.654 24/03/20,20:56:56,19,10,1, 12.0,1,1, 3.857, 10570.980, 347.446, 52784.622 24/03/20,20:56:57,00,09,1, 11.9,1,1, 3.857, 10570.978, 347.446, 52784.622 24/03/20,20:56:57,01,09,1, 11.9,1,1, 3.857, 10570.953, 347.461, 52784.644 24/03/20,20:56:57,02,09,1, 11.9,1,1, 3.857, 10570.994, 347.516, 52784.915 24/03/20,20:56:57,03,09,1, 11.9,1,1, 3.857, 10570.962, 347.535, 52784.907 24/03/20,20:56:57,04,09,1, 11.9,1,1, 3.857, 10571.003, 347.533, 52784.925 24/03/20,20:56:57,05,09,1, 11.9,1,1, 3.857, 10570.998, 347.532, 52784.921 24/03/20,20:56:57,06,09,1, 11.9,1,1, 3.857, 10571.008, 347.517, 52784.886 24/03/20,20:56:57,07,09,1, 11.9,1,1, 3.857, 10571.018, 347.527, 52784.925 24/03/20,20:56:57,08,09,1, 11.9,1,1, 3.857, 10571.022, 347.508, 52784.883 24/03/20,20:56:57,09,09,1, 11.9,1,1, 3.857, 10571.019, 347.501, 52784.863 24/03/20,20:56:57,10,09,1, 11.9,1,1, 3.857, 10571.026, 347.496, 52784.860 24/03/20,20:56:57,11,09,1, 11.9,1,1, 3.857, 10571.028, 347.510, 52784.866 24/03/20,20:56:57,12,09,1, 11.9,1,1, 3.857, 10571.060, 347.513, 52784.866 24/03/20,20:56:57,13,09,1, 11.9,1,1, 3.857, 10571.034, 347.485, 52784.853 24/03/20,20:56:57,14,09,1, 11.9,1,1, 3.857, 10571.047, 347.502, 52784.883 24/03/20,20:56:57,15,09,1, 11.9,1,1, 3.857, 10571.079, 347.496, 52784.889 24/03/20,20:56:57,16,09,1, 11.9,1,1, 3.857, 10571.068, 347.512, 52784.861 24/03/20,20:56:57,17,09,1, 11.9,1,1, 3.857, 10571.070, 347.499, 52784.844 24/03/20,20:56:57,18,09,1, 11.9,1,1, 3.857, 10571.070, 347.489, 52784.846 24/03/20,20:56:57,19,09,1, 11.9,1,1, 3.857, 10571.081, 347.489, 52784.824 24/03/20,20:56:58,00,09,1, 12.0,1,1, 3.859, 10571.078, 347.489, 52784.824 24/03/20,20:56:58,01,09,1, 12.0,1,1, 3.859, 10571.076, 347.506, 52784.838 24/03/20,20:56:58,02,09,1, 12.0,1,1, 3.859, 10571.085, 347.498, 52784.833 24/03/20,20:56:58,03,09,1, 12.0,1,1, 3.859, 10571.076, 347.475, 52784.790 24/03/20,20:56:58,04,09,1, 12.0,1,1, 3.859, 10571.089, 347.468, 52784.794 24/03/20,20:56:58,05,09,1, 12.0,1,1, 3.859, 10571.110, 347.473, 52784.799 24/03/20,20:56:58,06,09,1, 12.0,1,1, 3.859, 10571.094, 347.467, 52784.766 24/03/20,20:56:58,07,09,1, 12.0,1,1, 3.859, 10571.103, 347.472, 52784.788 24/03/20,20:56:58,08,09,1, 12.0,1,1, 3.859, 10571.105, 347.458, 52784.761 24/03/20,20:56:58,09,09,1, 12.0,1,1, 3.859, 10571.120, 347.466, 52784.805 24/03/20,20:56:58,10,09,1, 12.0,1,1, 3.859, 10571.136, 347.463, 52784.797 24/03/20,20:56:58,11,09,1, 12.0,1,1, 3.859, 10571.106, 347.464, 52784.825 24/03/20,20:56:58,12,09,1, 12.0,1,1, 3.859, 10571.116, 347.471, 52784.814 24/03/20,20:56:58,13,09,1, 12.0,1,1, 3.859, 10571.125, 347.462, 52784.777 24/03/20,20:56:58,14,09,1, 12.0,1,1, 3.859, 10571.135, 347.420, 52784.782 24/03/20,20:56:58,15,09,1, 12.0,1,1, 3.859, 10571.155, 347.442, 52784.814 24/03/20,20:56:58,16,09,1, 12.0,1,1, 3.859, 10571.150, 347.440, 52784.797 24/03/20,20:56:58,17,09,1, 12.0,1,1, 3.859, 10571.153, 347.429, 52784.814 24/03/20,20:56:58,18,09,1, 12.0,1,1, 3.859, 10571.159, 347.426, 52784.779 24/03/20,20:56:58,19,09,1, 12.0,1,1, 3.859, 10571.166, 347.413, 52784.797 24/03/20,20:56:59,00,10,1, 12.0,1,1, 3.858, 10571.162, 347.413, 52784.797 24/03/20,20:56:59,01,10,1, 12.0,1,1, 3.858, 10571.180, 347.428, 52784.796 24/03/20,20:56:59,02,10,1, 12.0,1,1, 3.858, 10571.160, 347.421, 52784.834 24/03/20,20:56:59,03,10,1, 12.0,1,1, 3.858, 10571.179, 347.418, 52784.723 24/03/20,20:56:59,04,10,1, 12.0,1,1, 3.858, 10571.190, 347.399, 52784.728 24/03/20,20:56:59,05,10,1, 12.0,1,1, 3.858, 10571.182, 347.403, 52784.762 24/03/20,20:56:59,06,10,1, 12.0,1,1, 3.858, 10571.218, 347.402, 52784.764 24/03/20,20:56:59,07,10,1, 12.0,1,1, 3.858, 10571.208, 347.384, 52784.751 24/03/20,20:56:59,08,10,1, 12.0,1,1, 3.858, 10571.222, 347.376, 52784.787 24/03/20,20:56:59,09,10,1, 12.0,1,1, 3.858, 10571.222, 347.382, 52784.722 24/03/20,20:56:59,10,10,1, 12.0,1,1, 3.858, 10571.223, 347.373, 52784.743 24/03/20,20:56:59,11,10,1, 12.0,1,1, 3.858, 10571.233, 347.376, 52784.748 24/03/20,20:56:59,12,10,1, 12.0,1,1, 3.858, 10571.244, 347.378, 52784.783 24/03/20,20:56:59,13,10,1, 12.0,1,1, 3.858, 10571.236, 347.355, 52784.749 24/03/20,20:56:59,14,10,1, 12.0,1,1, 3.858, 10571.273, 347.335, 52784.767 24/03/20,20:56:59,15,10,1, 12.0,1,1, 3.858, 10571.278, 347.328, 52784.728 24/03/20,20:56:59,16,10,1, 12.0,1,1, 3.858, 10571.308, 347.336, 52784.758 24/03/20,20:56:59,17,10,1, 12.0,1,1, 3.858, 10571.279, 347.326, 52784.738 24/03/20,20:56:59,18,10,1, 12.0,1,1, 3.858, 10571.281, 347.345, 52784.740 24/03/20,20:56:59,19,10,1, 12.0,1,1, 3.858, 10571.290, 347.334, 52784.741 24/03/20,20:57:00,00,10,1, 11.9,1,1, 3.856, 10571.287, 347.334, 52784.741 24/03/20,20:57:00,01,10,1, 11.9,1,1, 3.856, 10571.307, 347.297, 52784.703 24/03/20,20:57:00,02,10,1, 11.9,1,1, 3.856, 10571.277, 347.196, 52784.435 24/03/20,20:57:00,03,10,1, 11.9,1,1, 3.856, 10571.309, 347.210, 52784.402 24/03/20,20:57:00,04,10,1, 11.9,1,1, 3.856, 10571.298, 347.208, 52784.399 24/03/20,20:57:00,05,10,1, 11.9,1,1, 3.856, 10571.305, 347.187, 52784.399 24/03/20,20:57:00,06,10,1, 11.9,1,1, 3.856, 10571.284, 347.188, 52784.431 24/03/20,20:57:00,07,10,1, 11.9,1,1, 3.856, 10571.322, 347.193, 52784.435 24/03/20,20:57:00,08,10,1, 11.9,1,1, 3.856, 10571.336, 347.176, 52784.461 24/03/20,20:57:00,09,10,1, 11.9,1,1, 3.856, 10571.310, 347.176, 52784.413 24/03/20,20:57:00,10,10,1, 11.9,1,1, 3.856, 10571.337, 347.179, 52784.434 24/03/20,20:57:00,11,10,1, 11.9,1,1, 3.856, 10571.326, 347.196, 52784.441 24/03/20,20:57:00,12,10,1, 11.9,1,1, 3.856, 10571.357, 347.179, 52784.402 24/03/20,20:57:00,13,10,1, 11.9,1,1, 3.856, 10571.360, 347.168, 52784.391 24/03/20,20:57:00,14,10,1, 11.9,1,1, 3.856, 10571.382, 347.151, 52784.426 24/03/20,20:57:00,15,10,1, 11.9,1,1, 3.856, 10571.376, 347.155, 52784.443 24/03/20,20:57:00,16,10,1, 11.9,1,1, 3.856, 10571.401, 347.168, 52784.418 24/03/20,20:57:00,17,10,1, 11.9,1,1, 3.856, 10571.400, 347.131, 52784.361 24/03/20,20:57:00,18,10,1, 11.9,1,1, 3.856, 10571.413, 347.160, 52784.385 24/03/20,20:57:00,19,10,1, 11.9,1,1, 3.856, 10571.403, 347.151, 52784.426 24/03/20,20:57:01,00,09,1, 11.9,1,1, 3.856, 10571.395, 347.151, 52784.426 24/03/20,20:57:01,01,09,1, 11.9,1,1, 3.856, 10571.434, 347.139, 52784.391 24/03/20,20:57:01,02,09,1, 11.9,1,1, 3.856, 10571.436, 347.119, 52784.359 24/03/20,20:57:01,03,09,1, 11.9,1,1, 3.856, 10571.445, 347.140, 52784.434 24/03/20,20:57:01,04,09,1, 11.9,1,1, 3.856, 10571.419, 347.122, 52784.391 24/03/20,20:57:01,05,09,1, 11.9,1,1, 3.856, 10571.416, 347.134, 52784.369 24/03/20,20:57:01,06,09,1, 11.9,1,1, 3.856, 10571.448, 347.133, 52784.405 24/03/20,20:57:01,07,09,1, 11.9,1,1, 3.856, 10571.445, 347.115, 52784.370 24/03/20,20:57:01,08,09,1, 11.9,1,1, 3.856, 10571.438, 347.140, 52784.365 24/03/20,20:57:01,09,09,1, 11.9,1,1, 3.856, 10571.432, 347.125, 52784.364 24/03/20,20:57:01,10,09,1, 11.9,1,1, 3.856, 10571.462, 347.111, 52784.358 24/03/20,20:57:01,11,09,1, 11.9,1,1, 3.856, 10571.463, 347.107, 52784.334 24/03/20,20:57:01,12,09,1, 11.9,1,1, 3.856, 10571.474, 347.124, 52784.368 24/03/20,20:57:01,13,09,1, 11.9,1,1, 3.856, 10571.483, 347.132, 52784.292 24/03/20,20:57:01,14,09,1, 11.9,1,1, 3.856, 10571.457, 347.099, 52784.302 24/03/20,20:57:01,15,09,1, 11.9,1,1, 3.856, 10571.500, 347.123, 52784.331 24/03/20,20:57:01,16,09,1, 11.9,1,1, 3.856, 10571.491, 347.101, 52784.279 24/03/20,20:57:01,17,09,1, 11.9,1,1, 3.856, 10571.502, 347.099, 52784.326 24/03/20,20:57:01,18,09,1, 11.9,1,1, 3.856, 10571.522, 347.130, 52784.337 24/03/20,20:57:01,19,09,1, 11.9,1,1, 3.856, 10571.529, 347.085, 52784.323 24/03/20,20:57:02,00,10,1, 11.9,1,1, 3.858, 10571.529, 347.085, 52784.323 24/03/20,20:57:02,01,10,1, 11.9,1,1, 3.858, 10571.524, 347.099, 52784.280 24/03/20,20:57:02,02,10,1, 11.9,1,1, 3.858, 10571.564, 347.089, 52784.289 24/03/20,20:57:02,03,10,1, 11.9,1,1, 3.858, 10571.568, 347.128, 52784.286 24/03/20,20:57:02,04,10,1, 11.9,1,1, 3.858, 10571.551, 347.089, 52784.310 24/03/20,20:57:02,05,10,1, 11.9,1,1, 3.858, 10571.579, 347.113, 52784.323 24/03/20,20:57:02,06,10,1, 11.9,1,1, 3.858, 10571.571, 347.109, 52784.374 24/03/20,20:57:02,07,10,1, 11.9,1,1, 3.858, 10571.674, 347.070, 52784.203 24/03/20,20:57:02,08,10,1, 11.9,1,1, 3.858, 10571.622, 347.072, 52784.260 24/03/20,20:57:02,09,10,1, 11.9,1,1, 3.858, 10571.616, 347.070, 52784.268 24/03/20,20:57:02,10,10,1, 11.9,1,1, 3.858, 10571.614, 347.091, 52784.121 24/03/20,20:57:02,11,10,1, 11.9,1,1, 3.858, 10571.622, 347.073, 52784.273 24/03/20,20:57:02,12,10,1, 11.9,1,1, 3.858, 10571.626, 347.070, 52784.305 24/03/20,20:57:02,13,10,1, 11.9,1,1, 3.858, 10571.658, 347.067, 52784.309 24/03/20,20:57:02,14,10,1, 11.9,1,1, 3.858, 10571.691, 347.053, 52784.265 24/03/20,20:57:02,15,10,1, 11.9,1,1, 3.858, 10571.678, 347.078, 52784.302 24/03/20,20:57:02,16,10,1, 11.9,1,1, 3.858, 10571.699, 347.067, 52784.287 24/03/20,20:57:02,17,10,1, 11.9,1,1, 3.858, 10571.692, 347.057, 52784.253 24/03/20,20:57:02,18,10,1, 11.9,1,1, 3.858, 10571.702, 347.061, 52784.280 24/03/20,20:57:02,19,10,1, 11.9,1,1, 3.858, 10571.713, 347.064, 52784.266 24/03/20,20:57:03,00,10,1, 11.8,1,1, 3.862, 10571.712, 347.064, 52784.266 24/03/20,20:57:03,01,10,1, 11.8,1,1, 3.862, 10571.718, 347.018, 52784.271 24/03/20,20:57:03,02,10,1, 11.8,1,1, 3.862, 10571.743, 347.039, 52784.274 24/03/20,20:57:03,03,10,1, 11.8,1,1, 3.862, 10571.739, 347.042, 52784.252 24/03/20,20:57:03,04,10,1, 11.8,1,1, 3.862, 10571.754, 347.025, 52784.243 24/03/20,20:57:03,05,10,1, 11.8,1,1, 3.862, 10571.790, 347.058, 52784.239 24/03/20,20:57:03,06,10,1, 11.8,1,1, 3.862, 10571.767, 347.018, 52784.238 24/03/20,20:57:03,07,10,1, 11.8,1,1, 3.862, 10571.796, 347.020, 52784.252 24/03/20,20:57:03,08,10,1, 11.8,1,1, 3.862, 10571.790, 347.012, 52784.258 24/03/20,20:57:03,09,10,1, 11.8,1,1, 3.862, 10571.801, 347.021, 52784.224 24/03/20,20:57:03,10,10,1, 11.8,1,1, 3.862, 10571.816, 347.031, 52784.230 24/03/20,20:57:03,11,10,1, 11.8,1,1, 3.862, 10571.806, 347.002, 52784.232 24/03/20,20:57:03,12,10,1, 11.8,1,1, 3.862, 10571.835, 347.035, 52784.225 24/03/20,20:57:03,13,10,1, 11.8,1,1, 3.862, 10571.845, 347.005, 52784.199 24/03/20,20:57:03,14,10,1, 11.8,1,1, 3.862, 10571.847, 347.001, 52784.187 24/03/20,20:57:03,15,10,1, 11.8,1,1, 3.862, 10571.863, 347.004, 52784.195 24/03/20,20:57:03,16,10,1, 11.8,1,1, 3.862, 10571.867, 346.964, 52784.202 24/03/20,20:57:03,17,10,1, 11.8,1,1, 3.862, 10571.890, 346.980, 52784.232 24/03/20,20:57:03,18,10,1, 11.8,1,1, 3.862, 10571.884, 346.971, 52784.208 24/03/20,20:57:03,19,10,1, 11.8,1,1, 3.862, 10571.893, 346.946, 52784.191 24/03/20,20:57:04,00,11,1, 11.9,1,1, 3.861, 10571.887, 346.946, 52784.191 24/03/20,20:57:04,01,11,1, 11.9,1,1, 3.861, 10571.902, 346.950, 52784.180 24/03/20,20:57:04,02,11,1, 11.9,1,1, 3.861, 10571.920, 346.942, 52784.150 24/03/20,20:57:04,03,11,1, 11.9,1,1, 3.861, 10571.911, 346.931, 52784.174 24/03/20,20:57:04,04,11,1, 11.9,1,1, 3.861, 10571.932, 346.925, 52784.158 24/03/20,20:57:04,05,11,1, 11.9,1,1, 3.861, 10571.943, 346.938, 52784.173 24/03/20,20:57:04,06,11,1, 11.9,1,1, 3.861, 10571.950, 346.920, 52784.176 24/03/20,20:57:04,07,11,1, 11.9,1,1, 3.861, 10571.959, 346.946, 52784.159 24/03/20,20:57:04,08,11,1, 11.9,1,1, 3.861, 10571.956, 346.900, 52784.146 24/03/20,20:57:04,09,11,1, 11.9,1,1, 3.861, 10571.988, 346.942, 52784.141 24/03/20,20:57:04,10,11,1, 11.9,1,1, 3.861, 10571.989, 346.927, 52784.174 24/03/20,20:57:04,11,11,1, 11.9,1,1, 3.861, 10572.002, 346.921, 52784.172 24/03/20,20:57:04,12,11,1, 11.9,1,1, 3.861, 10572.013, 346.907, 52784.139 24/03/20,20:57:04,13,11,1, 11.9,1,1, 3.861, 10572.012, 346.921, 52784.173 24/03/20,20:57:04,14,11,1, 11.9,1,1, 3.861, 10572.037, 346.908, 52784.157 24/03/20,20:57:04,15,11,1, 11.9,1,1, 3.861, 10572.050, 346.875, 52784.136 24/03/20,20:57:04,16,11,1, 11.9,1,1, 3.861, 10572.068, 346.871, 52784.119 24/03/20,20:57:04,17,11,1, 11.9,1,1, 3.861, 10572.067, 346.906, 52784.172 24/03/20,20:57:04,18,11,1, 11.9,1,1, 3.861, 10572.045, 346.873, 52784.159 24/03/20,20:57:04,19,11,1, 11.9,1,1, 3.861, 10572.094, 346.894, 52784.146 24/03/20,20:57:05,00,11,1, 11.9,1,1, 3.858, 10572.088, 346.894, 52784.146 24/03/20,20:57:05,01,11,1, 11.9,1,1, 3.858, 10572.110, 346.885, 52784.127 24/03/20,20:57:05,02,11,1, 11.9,1,1, 3.858, 10572.094, 346.872, 52784.140 24/03/20,20:57:05,03,11,1, 11.9,1,1, 3.858, 10572.130, 346.843, 52783.965 24/03/20,20:57:05,04,11,1, 11.9,1,1, 3.858, 10572.115, 346.848, 52784.123 24/03/20,20:57:05,05,11,1, 11.9,1,1, 3.858, 10572.097, 346.850, 52784.100 24/03/20,20:57:05,06,11,1, 11.9,1,1, 3.858, 10572.122, 346.835, 52784.125 24/03/20,20:57:05,07,11,1, 11.9,1,1, 3.858, 10572.153, 346.845, 52784.116 24/03/20,20:57:05,08,11,1, 11.9,1,1, 3.858, 10572.163, 346.845, 52784.117 24/03/20,20:57:05,09,11,1, 11.9,1,1, 3.858, 10572.183, 346.851, 52784.090 24/03/20,20:57:05,10,11,1, 11.9,1,1, 3.858, 10572.148, 346.830, 52784.141 24/03/20,20:57:05,11,11,1, 11.9,1,1, 3.858, 10572.169, 346.820, 52784.128 24/03/20,20:57:05,12,11,1, 11.9,1,1, 3.858, 10572.185, 346.797, 52784.116 24/03/20,20:57:05,13,11,1, 11.9,1,1, 3.858, 10572.185, 346.799, 52784.072 24/03/20,20:57:05,14,11,1, 11.9,1,1, 3.858, 10572.208, 346.799, 52784.080 24/03/20,20:57:05,15,11,1, 11.9,1,1, 3.858, 10572.220, 346.801, 52784.089 24/03/20,20:57:05,16,11,1, 11.9,1,1, 3.858, 10572.234, 346.777, 52784.108 24/03/20,20:57:05,17,11,1, 11.9,1,1, 3.858, 10572.220, 346.765, 52784.058 24/03/20,20:57:05,18,11,1, 11.9,1,1, 3.858, 10572.265, 346.780, 52784.082 24/03/20,20:57:05,19,11,1, 11.9,1,1, 3.858, 10572.285, 346.811, 52784.137 24/03/20,20:57:06,00,11,1, 11.8,1,1, 3.857, 10572.280, 346.811, 52784.137 24/03/20,20:57:06,01,11,1, 11.8,1,1, 3.857, 10572.304, 346.792, 52784.097 24/03/20,20:57:06,02,11,1, 11.8,1,1, 3.857, 10572.300, 346.751, 52784.068 24/03/20,20:57:06,03,11,1, 11.8,1,1, 3.857, 10572.291, 346.759, 52784.091 24/03/20,20:57:06,04,11,1, 11.8,1,1, 3.857, 10572.306, 346.754, 52784.090 24/03/20,20:57:06,05,11,1, 11.8,1,1, 3.857, 10572.305, 346.722, 52784.080 24/03/20,20:57:06,06,11,1, 11.8,1,1, 3.857, 10572.336, 346.737, 52784.073 24/03/20,20:57:06,07,11,1, 11.8,1,1, 3.857, 10572.337, 346.741, 52784.081 24/03/20,20:57:06,08,11,1, 11.8,1,1, 3.857, 10572.361, 346.741, 52784.077 24/03/20,20:57:06,09,11,1, 11.8,1,1, 3.857, 10572.350, 346.729, 52784.065 24/03/20,20:57:06,10,11,1, 11.8,1,1, 3.857, 10572.382, 346.733, 52784.085 24/03/20,20:57:06,11,11,1, 11.8,1,1, 3.857, 10572.390, 346.722, 52784.094 24/03/20,20:57:06,12,11,1, 11.8,1,1, 3.857, 10572.371, 346.721, 52784.023 24/03/20,20:57:06,13,11,1, 11.8,1,1, 3.857, 10572.403, 346.719, 52784.110 24/03/20,20:57:06,14,11,1, 11.8,1,1, 3.857, 10572.399, 346.719, 52784.077 24/03/20,20:57:06,15,11,1, 11.8,1,1, 3.857, 10572.428, 346.715, 52784.084 24/03/20,20:57:06,16,11,1, 11.8,1,1, 3.857, 10572.463, 346.730, 52783.981 24/03/20,20:57:06,17,11,1, 11.8,1,1, 3.857, 10572.464, 346.711, 52784.046 24/03/20,20:57:06,18,11,1, 11.8,1,1, 3.857, 10572.470, 346.710, 52784.041 24/03/20,20:57:06,19,11,1, 11.8,1,1, 3.857, 10572.479, 346.709, 52784.048 24/03/20,20:57:07,00,11,1, 11.9,1,1, 3.857, 10572.472, 346.709, 52784.048 24/03/20,20:57:07,01,11,1, 11.9,1,1, 3.857, 10572.480, 346.708, 52784.056 24/03/20,20:57:07,02,11,1, 11.9,1,1, 3.857, 10572.518, 346.702, 52784.075 24/03/20,20:57:07,03,11,1, 11.9,1,1, 3.857, 10572.506, 346.712, 52784.078 24/03/20,20:57:07,04,11,1, 11.9,1,1, 3.857, 10572.505, 346.683, 52784.080 24/03/20,20:57:07,05,11,1, 11.9,1,1, 3.857, 10572.529, 346.693, 52784.089 24/03/20,20:57:07,06,11,1, 11.9,1,1, 3.857, 10572.564, 346.692, 52784.088 24/03/20,20:57:07,07,11,1, 11.9,1,1, 3.857, 10572.546, 346.697, 52784.078 24/03/20,20:57:07,08,11,1, 11.9,1,1, 3.857, 10572.576, 346.699, 52784.074 24/03/20,20:57:07,09,11,1, 11.9,1,1, 3.857, 10572.568, 346.677, 52784.078 24/03/20,20:57:07,10,11,1, 11.9,1,1, 3.857, 10572.569, 346.673, 52784.073 24/03/20,20:57:07,11,11,1, 11.9,1,1, 3.857, 10572.559, 346.670, 52784.076 24/03/20,20:57:07,12,11,1, 11.9,1,1, 3.857, 10572.589, 346.663, 52784.077 24/03/20,20:57:07,13,11,1, 11.9,1,1, 3.857, 10572.606, 346.668, 52784.070 24/03/20,20:57:07,14,11,1, 11.9,1,1, 3.857, 10572.599, 346.654, 52784.049 24/03/20,20:57:07,15,11,1, 11.9,1,1, 3.857, 10572.643, 346.674, 52784.057 24/03/20,20:57:07,16,11,1, 11.9,1,1, 3.857, 10572.635, 346.621, 52784.053 24/03/20,20:57:07,17,11,1, 11.9,1,1, 3.857, 10572.651, 346.664, 52784.045 24/03/20,20:57:07,18,11,1, 11.9,1,1, 3.857, 10572.647, 346.618, 52784.057 24/03/20,20:57:07,19,11,1, 11.9,1,1, 3.857, 10572.684, 346.618, 52784.070 24/03/20,20:57:08,00,11,1, 11.9,1,1, 3.858, 10572.680, 346.618, 52784.070 24/03/20,20:57:08,01,11,1, 11.9,1,1, 3.858, 10572.669, 346.602, 52784.033 24/03/20,20:57:08,02,11,1, 11.9,1,1, 3.858, 10572.675, 346.605, 52784.040 24/03/20,20:57:08,03,11,1, 11.9,1,1, 3.858, 10572.696, 346.600, 52783.986 24/03/20,20:57:08,04,11,1, 11.9,1,1, 3.858, 10572.697, 346.580, 52783.971 24/03/20,20:57:08,05,11,1, 11.9,1,1, 3.858, 10572.742, 346.596, 52784.004 24/03/20,20:57:08,06,11,1, 11.9,1,1, 3.858, 10572.708, 346.555, 52784.024 24/03/20,20:57:08,07,11,1, 11.9,1,1, 3.858, 10572.770, 346.560, 52784.025 24/03/20,20:57:08,08,11,1, 11.9,1,1, 3.858, 10572.760, 346.528, 52784.015 24/03/20,20:57:08,09,11,1, 11.9,1,1, 3.858, 10572.770, 346.545, 52784.002 24/03/20,20:57:08,10,11,1, 11.9,1,1, 3.858, 10572.766, 346.540, 52784.015 24/03/20,20:57:08,11,11,1, 11.9,1,1, 3.858, 10572.795, 346.507, 52783.981 24/03/20,20:57:08,12,11,1, 11.9,1,1, 3.858, 10572.798, 346.538, 52784.013 24/03/20,20:57:08,13,11,1, 11.9,1,1, 3.858, 10572.799, 346.496, 52783.960 24/03/20,20:57:08,14,11,1, 11.9,1,1, 3.858, 10572.815, 346.492, 52784.000 24/03/20,20:57:08,15,11,1, 11.9,1,1, 3.858, 10572.809, 346.492, 52783.977 24/03/20,20:57:08,16,11,1, 11.9,1,1, 3.858, 10572.816, 346.479, 52784.001 24/03/20,20:57:08,17,11,1, 11.9,1,1, 3.858, 10572.831, 346.463, 52783.967 24/03/20,20:57:08,18,11,1, 11.9,1,1, 3.858, 10572.835, 346.469, 52783.957 24/03/20,20:57:08,19,11,1, 11.9,1,1, 3.858, 10572.846, 346.451, 52783.953 24/03/20,20:57:09,00,12,1, 12.0,1,1, 3.859, 10572.839, 346.451, 52783.953 24/03/20,20:57:09,01,12,1, 12.0,1,1, 3.859, 10572.880, 346.438, 52783.940 24/03/20,20:57:09,02,12,1, 12.0,1,1, 3.859, 10572.899, 346.446, 52783.949 24/03/20,20:57:09,03,12,1, 12.0,1,1, 3.859, 10572.898, 346.441, 52783.974 24/03/20,20:57:09,04,12,1, 12.0,1,1, 3.859, 10572.886, 346.430, 52783.919 24/03/20,20:57:09,05,12,1, 12.0,1,1, 3.859, 10572.904, 346.422, 52783.933 24/03/20,20:57:09,06,12,1, 12.0,1,1, 3.859, 10572.887, 346.401, 52783.906 24/03/20,20:57:09,07,12,1, 12.0,1,1, 3.859, 10572.932, 346.417, 52783.903 24/03/20,20:57:09,08,12,1, 12.0,1,1, 3.859, 10572.910, 346.409, 52783.886 24/03/20,20:57:09,09,12,1, 12.0,1,1, 3.859, 10572.923, 346.394, 52783.874 24/03/20,20:57:09,10,12,1, 12.0,1,1, 3.859, 10572.920, 346.381, 52783.890 24/03/20,20:57:09,11,12,1, 12.0,1,1, 3.859, 10572.939, 346.380, 52783.959 24/03/20,20:57:09,12,12,1, 12.0,1,1, 3.859, 10572.951, 346.369, 52783.916 24/03/20,20:57:09,13,12,1, 12.0,1,1, 3.859, 10572.957, 346.374, 52783.900 24/03/20,20:57:09,14,12,1, 12.0,1,1, 3.859, 10572.989, 346.384, 52783.892 24/03/20,20:57:09,15,12,1, 12.0,1,1, 3.859, 10572.969, 346.376, 52783.901 24/03/20,20:57:09,16,12,1, 12.0,1,1, 3.859, 10572.989, 346.361, 52783.875 24/03/20,20:57:09,17,12,1, 12.0,1,1, 3.859, 10573.008, 346.335, 52783.881 24/03/20,20:57:09,18,12,1, 12.0,1,1, 3.859, 10573.018, 346.345, 52783.913 24/03/20,20:57:09,19,12,1, 12.0,1,1, 3.859, 10572.999, 346.328, 52783.850 24/03/20,20:57:10,00,11,1, 11.9,1,1, 3.862, 10572.997, 346.328, 52783.850 24/03/20,20:57:10,01,11,1, 11.9,1,1, 3.862, 10573.003, 346.308, 52783.839 24/03/20,20:57:10,02,11,1, 11.9,1,1, 3.862, 10573.029, 346.303, 52783.866 24/03/20,20:57:10,03,11,1, 11.9,1,1, 3.862, 10573.025, 346.297, 52783.867 24/03/20,20:57:10,04,11,1, 11.9,1,1, 3.862, 10573.044, 346.282, 52783.850 24/03/20,20:57:10,05,11,1, 11.9,1,1, 3.862, 10573.040, 346.295, 52783.824 24/03/20,20:57:10,06,11,1, 11.9,1,1, 3.862, 10573.047, 346.277, 52783.863 24/03/20,20:57:10,07,11,1, 11.9,1,1, 3.862, 10573.058, 346.302, 52783.842 24/03/20,20:57:10,08,11,1, 11.9,1,1, 3.862, 10573.078, 346.281, 52783.830 24/03/20,20:57:10,09,11,1, 11.9,1,1, 3.862, 10573.082, 346.249, 52783.830 24/03/20,20:57:10,10,11,1, 11.9,1,1, 3.862, 10573.099, 346.258, 52783.846 24/03/20,20:57:10,11,11,1, 11.9,1,1, 3.862, 10573.087, 346.242, 52783.840 24/03/20,20:57:10,12,11,1, 11.9,1,1, 3.862, 10573.099, 346.235, 52783.841 24/03/20,20:57:10,13,11,1, 11.9,1,1, 3.862, 10573.115, 346.223, 52783.840 24/03/20,20:57:10,14,11,1, 11.9,1,1, 3.862, 10573.144, 346.214, 52783.822 24/03/20,20:57:10,15,11,1, 11.9,1,1, 3.862, 10573.141, 346.215, 52783.821 24/03/20,20:57:10,16,11,1, 11.9,1,1, 3.862, 10573.109, 346.209, 52783.823 24/03/20,20:57:10,17,11,1, 11.9,1,1, 3.862, 10573.123, 346.201, 52783.828 24/03/20,20:57:10,18,11,1, 11.9,1,1, 3.862, 10573.141, 346.230, 52783.827 24/03/20,20:57:10,19,11,1, 11.9,1,1, 3.862, 10573.139, 346.194, 52783.791 24/03/20,20:57:11,00,11,1, 11.9,1,1, 3.862, 10573.131, 346.194, 52783.791 24/03/20,20:57:11,01,11,1, 11.9,1,1, 3.862, 10573.154, 346.194, 52783.801 24/03/20,20:57:11,02,11,1, 11.9,1,1, 3.862, 10573.161, 346.180, 52783.794 24/03/20,20:57:11,03,11,1, 11.9,1,1, 3.862, 10573.164, 346.149, 52783.780 24/03/20,20:57:11,04,11,1, 11.9,1,1, 3.862, 10573.166, 346.146, 52783.798 24/03/20,20:57:11,05,11,1, 11.9,1,1, 3.862, 10573.176, 346.143, 52783.797 24/03/20,20:57:11,06,11,1, 11.9,1,1, 3.862, 10573.189, 346.128, 52783.793 24/03/20,20:57:11,07,11,1, 11.9,1,1, 3.862, 10573.191, 346.150, 52783.768 24/03/20,20:57:11,08,11,1, 11.9,1,1, 3.862, 10573.179, 346.138, 52783.769 24/03/20,20:57:11,09,11,1, 11.9,1,1, 3.862, 10573.230, 346.133, 52783.773 24/03/20,20:57:11,10,11,1, 11.9,1,1, 3.862, 10573.212, 346.117, 52783.806 24/03/20,20:57:11,11,11,1, 11.9,1,1, 3.862, 10573.229, 346.108, 52783.763 24/03/20,20:57:11,12,11,1, 11.9,1,1, 3.862, 10573.209, 346.136, 52783.830 24/03/20,20:57:11,13,11,1, 11.9,1,1, 3.862, 10573.218, 346.115, 52783.785 24/03/20,20:57:11,14,11,1, 11.9,1,1, 3.862, 10573.219, 346.098, 52783.705 24/03/20,20:57:11,15,11,1, 11.9,1,1, 3.862, 10573.244, 346.103, 52783.692 24/03/20,20:57:11,16,11,1, 11.9,1,1, 3.862, 10573.233, 346.113, 52783.756 24/03/20,20:57:11,17,11,1, 11.9,1,1, 3.862, 10573.240, 346.106, 52783.835 24/03/20,20:57:11,18,11,1, 11.9,1,1, 3.862, 10573.260, 346.080, 52783.745 24/03/20,20:57:11,19,11,1, 11.9,1,1, 3.862, 10573.268, 346.071, 52783.757 24/03/20,20:57:12,00,10,1, 11.9,1,1, 3.857, 10573.264, 346.071, 52783.757 24/03/20,20:57:12,01,10,1, 11.9,1,1, 3.857, 10573.269, 346.052, 52783.725 24/03/20,20:57:12,02,10,1, 11.9,1,1, 3.857, 10573.292, 346.060, 52783.745 24/03/20,20:57:12,03,10,1, 11.9,1,1, 3.857, 10573.274, 346.053, 52783.751 24/03/20,20:57:12,04,10,1, 11.9,1,1, 3.857, 10573.294, 346.036, 52783.733 24/03/20,20:57:12,05,10,1, 11.9,1,1, 3.857, 10573.270, 346.043, 52783.781 24/03/20,20:57:12,06,10,1, 11.9,1,1, 3.857, 10573.311, 346.027, 52783.852 24/03/20,20:57:12,07,10,1, 11.9,1,1, 3.857, 10573.309, 346.033, 52783.881 24/03/20,20:57:12,08,10,1, 11.9,1,1, 3.857, 10573.319, 345.989, 52783.710 24/03/20,20:57:12,09,10,1, 11.9,1,1, 3.857, 10573.319, 345.999, 52783.691 24/03/20,20:57:12,10,10,1, 11.9,1,1, 3.857, 10573.308, 345.984, 52783.706 24/03/20,20:57:12,11,10,1, 11.9,1,1, 3.857, 10573.349, 345.985, 52783.788 24/03/20,20:57:12,12,10,1, 11.9,1,1, 3.857, 10573.338, 345.979, 52783.773 24/03/20,20:57:12,13,10,1, 11.9,1,1, 3.857, 10573.348, 345.954, 52783.742 24/03/20,20:57:12,14,10,1, 11.9,1,1, 3.857, 10573.352, 345.965, 52783.752 24/03/20,20:57:12,15,10,1, 11.9,1,1, 3.857, 10573.334, 345.965, 52783.759 24/03/20,20:57:12,16,10,1, 11.9,1,1, 3.857, 10573.373, 345.939, 52783.790 24/03/20,20:57:12,17,10,1, 11.9,1,1, 3.857, 10573.386, 345.953, 52783.782 24/03/20,20:57:12,18,10,1, 11.9,1,1, 3.857, 10573.360, 345.957, 52783.752 24/03/20,20:57:12,19,10,1, 11.9,1,1, 3.857, 10573.389, 345.957, 52783.743 24/03/20,20:57:13,00,10,1, 12.0,1,1, 3.859, 10573.381, 345.957, 52783.743 24/03/20,20:57:13,01,10,1, 12.0,1,1, 3.859, 10573.378, 345.915, 52783.761 24/03/20,20:57:13,02,10,1, 12.0,1,1, 3.859, 10573.409, 345.929, 52783.758 24/03/20,20:57:13,03,10,1, 12.0,1,1, 3.859, 10573.379, 345.923, 52783.721 24/03/20,20:57:13,04,10,1, 12.0,1,1, 3.859, 10573.407, 345.937, 52783.730 24/03/20,20:57:13,05,10,1, 12.0,1,1, 3.859, 10573.432, 345.920, 52783.752 24/03/20,20:57:13,06,10,1, 12.0,1,1, 3.859, 10573.426, 345.913, 52783.785 24/03/20,20:57:13,07,10,1, 12.0,1,1, 3.859, 10573.421, 345.929, 52783.755 24/03/20,20:57:13,08,10,1, 12.0,1,1, 3.859, 10573.429, 345.910, 52783.769 24/03/20,20:57:13,09,10,1, 12.0,1,1, 3.859, 10573.451, 345.902, 52783.747 24/03/20,20:57:13,10,10,1, 12.0,1,1, 3.859, 10573.444, 345.914, 52783.727 24/03/20,20:57:13,11,10,1, 12.0,1,1, 3.859, 10573.461, 345.892, 52783.747 24/03/20,20:57:13,12,10,1, 12.0,1,1, 3.859, 10573.478, 345.904, 52783.740 24/03/20,20:57:13,13,10,1, 12.0,1,1, 3.859, 10573.477, 345.899, 52783.709 24/03/20,20:57:13,14,10,1, 12.0,1,1, 3.859, 10573.487, 345.915, 52783.755 24/03/20,20:57:13,15,10,1, 12.0,1,1, 3.859, 10573.501, 345.880, 52783.767 24/03/20,20:57:13,16,10,1, 12.0,1,1, 3.859, 10573.500, 345.903, 52783.744 24/03/20,20:57:13,17,10,1, 12.0,1,1, 3.859, 10573.487, 345.894, 52783.696 24/03/20,20:57:13,18,10,1, 12.0,1,1, 3.859, 10573.517, 345.895, 52783.740 24/03/20,20:57:13,19,10,1, 12.0,1,1, 3.859, 10573.527, 345.890, 52783.740 24/03/20,20:57:14,00,10,1, 11.9,1,1, 3.859, 10573.523, 345.890, 52783.740 24/03/20,20:57:14,01,10,1, 11.9,1,1, 3.859, 10573.560, 345.886, 52783.783 24/03/20,20:57:14,02,10,1, 11.9,1,1, 3.859, 10573.549, 345.871, 52783.779 24/03/20,20:57:14,03,10,1, 11.9,1,1, 3.859, 10573.560, 345.880, 52783.747 24/03/20,20:57:14,04,10,1, 11.9,1,1, 3.859, 10573.578, 345.873, 52783.743 24/03/20,20:57:14,05,10,1, 11.9,1,1, 3.859, 10573.578, 345.865, 52783.747 24/03/20,20:57:14,06,10,1, 11.9,1,1, 3.859, 10573.597, 345.855, 52783.726 24/03/20,20:57:14,07,10,1, 11.9,1,1, 3.859, 10573.583, 345.868, 52783.714 24/03/20,20:57:14,08,10,1, 11.9,1,1, 3.859, 10573.600, 345.851, 52783.790 24/03/20,20:57:14,09,10,1, 11.9,1,1, 3.859, 10573.598, 345.851, 52783.764 24/03/20,20:57:14,10,10,1, 11.9,1,1, 3.859, 10573.592, 345.859, 52783.732 24/03/20,20:57:14,11,10,1, 11.9,1,1, 3.859, 10573.644, 345.853, 52783.710 24/03/20,20:57:14,12,10,1, 11.9,1,1, 3.859, 10573.633, 345.843, 52783.718 24/03/20,20:57:14,13,10,1, 11.9,1,1, 3.859, 10573.592, 345.881, 52783.932 24/03/20,20:57:14,14,10,1, 11.9,1,1, 3.859, 10573.615, 345.868, 52783.787 24/03/20,20:57:14,15,10,1, 11.9,1,1, 3.859, 10573.637, 345.846, 52783.803 24/03/20,20:57:14,16,10,1, 11.9,1,1, 3.859, 10573.651, 345.848, 52783.754 24/03/20,20:57:14,17,10,1, 11.9,1,1, 3.859, 10573.659, 345.833, 52783.746 24/03/20,20:57:14,18,10,1, 11.9,1,1, 3.859, 10573.679, 345.824, 52783.761 24/03/20,20:57:14,19,10,1, 11.9,1,1, 3.859, 10573.676, 345.830, 52783.746 24/03/20,20:57:15,00,10,1, 11.9,1,1, 3.858, 10573.673, 345.830, 52783.746 24/03/20,20:57:15,01,10,1, 11.9,1,1, 3.858, 10573.685, 345.813, 52783.734 24/03/20,20:57:15,02,10,1, 11.9,1,1, 3.858, 10573.704, 345.826, 52783.764 24/03/20,20:57:15,03,10,1, 11.9,1,1, 3.858, 10573.711, 345.818, 52783.714 24/03/20,20:57:15,04,10,1, 11.9,1,1, 3.858, 10573.706, 345.787, 52783.725 24/03/20,20:57:15,05,10,1, 11.9,1,1, 3.858, 10573.740, 345.797, 52783.757 24/03/20,20:57:15,06,10,1, 11.9,1,1, 3.858, 10573.757, 345.766, 52783.729 24/03/20,20:57:15,07,10,1, 11.9,1,1, 3.858, 10573.733, 345.767, 52783.738 24/03/20,20:57:15,08,10,1, 11.9,1,1, 3.858, 10573.758, 345.766, 52783.726 24/03/20,20:57:15,09,10,1, 11.9,1,1, 3.858, 10573.784, 345.760, 52783.699 24/03/20,20:57:15,10,10,1, 11.9,1,1, 3.858, 10573.768, 345.770, 52783.698 24/03/20,20:57:15,11,10,1, 11.9,1,1, 3.858, 10573.793, 345.752, 52783.701 24/03/20,20:57:15,12,10,1, 11.9,1,1, 3.858, 10573.800, 345.727, 52783.698 24/03/20,20:57:15,13,10,1, 11.9,1,1, 3.858, 10573.793, 345.754, 52783.724 24/03/20,20:57:15,14,10,1, 11.9,1,1, 3.858, 10573.812, 345.706, 52783.720 24/03/20,20:57:15,15,10,1, 11.9,1,1, 3.858, 10573.813, 345.739, 52783.687 24/03/20,20:57:15,16,10,1, 11.9,1,1, 3.858, 10573.799, 345.720, 52783.671 24/03/20,20:57:15,17,10,1, 11.9,1,1, 3.858, 10573.832, 345.683, 52783.679 24/03/20,20:57:15,18,10,1, 11.9,1,1, 3.858, 10573.836, 345.686, 52783.647 24/03/20,20:57:15,19,10,1, 11.9,1,1, 3.858, 10573.817, 345.705, 52783.714 24/03/20,20:57:16,00,11,1, 12.0,1,1, 3.858, 10573.815, 345.705, 52783.714 24/03/20,20:57:16,01,11,1, 12.0,1,1, 3.858, 10573.846, 345.672, 52783.637 24/03/20,20:57:16,02,11,1, 12.0,1,1, 3.858, 10573.829, 345.712, 52783.688 24/03/20,20:57:16,03,11,1, 12.0,1,1, 3.858, 10573.844, 345.664, 52783.691 24/03/20,20:57:16,04,11,1, 12.0,1,1, 3.858, 10573.857, 345.694, 52783.695 24/03/20,20:57:16,05,11,1, 12.0,1,1, 3.858, 10573.837, 345.675, 52783.667 24/03/20,20:57:16,06,11,1, 12.0,1,1, 3.858, 10573.852, 345.675, 52783.650 24/03/20,20:57:16,07,11,1, 12.0,1,1, 3.858, 10573.896, 345.670, 52783.639 24/03/20,20:57:16,08,11,1, 12.0,1,1, 3.858, 10573.898, 345.628, 52783.684 24/03/20,20:57:16,09,11,1, 12.0,1,1, 3.858, 10573.901, 345.622, 52783.656 24/03/20,20:57:16,10,11,1, 12.0,1,1, 3.858, 10573.921, 345.627, 52783.688 24/03/20,20:57:16,11,11,1, 12.0,1,1, 3.858, 10573.898, 345.609, 52783.690 24/03/20,20:57:16,12,11,1, 12.0,1,1, 3.858, 10573.914, 345.625, 52783.689 24/03/20,20:57:16,13,11,1, 12.0,1,1, 3.858, 10573.922, 345.616, 52783.698 24/03/20,20:57:16,14,11,1, 12.0,1,1, 3.858, 10573.935, 345.597, 52783.657 24/03/20,20:57:16,15,11,1, 12.0,1,1, 3.858, 10573.938, 345.604, 52783.662 24/03/20,20:57:16,16,11,1, 12.0,1,1, 3.858, 10573.930, 345.585, 52783.678 24/03/20,20:57:16,17,11,1, 12.0,1,1, 3.858, 10573.926, 345.589, 52783.687 24/03/20,20:57:16,18,11,1, 12.0,1,1, 3.858, 10573.941, 345.577, 52783.635 24/03/20,20:57:16,19,11,1, 12.0,1,1, 3.858, 10573.950, 345.588, 52783.664 24/03/20,20:57:17,00,11,1, 11.8,1,1, 3.859, 10573.949, 345.588, 52783.664 24/03/20,20:57:17,01,11,1, 11.8,1,1, 3.859, 10573.943, 345.575, 52783.639 24/03/20,20:57:17,02,11,1, 11.8,1,1, 3.859, 10573.961, 345.586, 52783.641 24/03/20,20:57:17,03,11,1, 11.8,1,1, 3.859, 10573.974, 345.533, 52783.666 24/03/20,20:57:17,04,11,1, 11.8,1,1, 3.859, 10573.981, 345.540, 52783.616 24/03/20,20:57:17,05,11,1, 11.8,1,1, 3.859, 10573.974, 345.529, 52783.630 24/03/20,20:57:17,06,11,1, 11.8,1,1, 3.859, 10574.013, 345.505, 52783.591 24/03/20,20:57:17,07,11,1, 11.8,1,1, 3.859, 10573.987, 345.511, 52783.637 24/03/20,20:57:17,08,11,1, 11.8,1,1, 3.859, 10574.014, 345.496, 52783.643 24/03/20,20:57:17,09,11,1, 11.8,1,1, 3.859, 10574.039, 345.522, 52783.632 24/03/20,20:57:17,10,11,1, 11.8,1,1, 3.859, 10573.987, 345.511, 52783.636 24/03/20,20:57:17,11,11,1, 11.8,1,1, 3.859, 10574.017, 345.496, 52783.614 24/03/20,20:57:17,12,11,1, 11.8,1,1, 3.859, 10574.044, 345.513, 52783.759 24/03/20,20:57:17,13,11,1, 11.8,1,1, 3.859, 10574.000, 345.466, 52783.570 24/03/20,20:57:17,14,11,1, 11.8,1,1, 3.859, 10574.011, 345.491, 52783.656 24/03/20,20:57:17,15,11,1, 11.8,1,1, 3.859, 10574.020, 345.475, 52783.629 24/03/20,20:57:17,16,11,1, 11.8,1,1, 3.859, 10574.035, 345.489, 52783.611 24/03/20,20:57:17,17,11,1, 11.8,1,1, 3.859, 10574.059, 345.470, 52783.599 24/03/20,20:57:17,18,11,1, 11.8,1,1, 3.859, 10574.052, 345.475, 52783.583 24/03/20,20:57:17,19,11,1, 11.8,1,1, 3.859, 10574.066, 345.474, 52783.595 24/03/20,20:57:18,00,11,1, 11.9,1,1, 3.858, 10574.065, 345.474, 52783.595 24/03/20,20:57:18,01,11,1, 11.9,1,1, 3.858, 10574.074, 345.460, 52783.598 24/03/20,20:57:18,02,11,1, 11.9,1,1, 3.858, 10574.069, 345.451, 52783.620 24/03/20,20:57:18,03,11,1, 11.9,1,1, 3.858, 10574.089, 345.432, 52783.611 24/03/20,20:57:18,04,11,1, 11.9,1,1, 3.858, 10574.092, 345.443, 52783.602 24/03/20,20:57:18,05,11,1, 11.9,1,1, 3.858, 10574.097, 345.444, 52783.566 24/03/20,20:57:18,06,11,1, 11.9,1,1, 3.858, 10574.124, 345.433, 52783.615 24/03/20,20:57:18,07,11,1, 11.9,1,1, 3.858, 10574.130, 345.432, 52783.617 24/03/20,20:57:18,08,11,1, 11.9,1,1, 3.858, 10574.115, 345.428, 52783.579 24/03/20,20:57:18,09,11,1, 11.9,1,1, 3.858, 10574.124, 345.420, 52783.590 24/03/20,20:57:18,10,11,1, 11.9,1,1, 3.858, 10574.124, 345.416, 52783.586 24/03/20,20:57:18,11,11,1, 11.9,1,1, 3.858, 10574.139, 345.399, 52783.618 24/03/20,20:57:18,12,11,1, 11.9,1,1, 3.858, 10574.128, 345.391, 52783.613 24/03/20,20:57:18,13,11,1, 11.9,1,1, 3.858, 10574.168, 345.396, 52783.583 24/03/20,20:57:18,14,11,1, 11.9,1,1, 3.858, 10574.153, 345.401, 52783.570 24/03/20,20:57:18,15,11,1, 11.9,1,1, 3.858, 10574.172, 345.405, 52783.596 24/03/20,20:57:18,16,11,1, 11.9,1,1, 3.858, 10574.162, 345.399, 52783.610 24/03/20,20:57:18,17,11,1, 11.9,1,1, 3.858, 10574.205, 345.375, 52783.587 24/03/20,20:57:18,18,11,1, 11.9,1,1, 3.858, 10574.167, 345.378, 52783.573 24/03/20,20:57:18,19,11,1, 11.9,1,1, 3.858, 10574.204, 345.392, 52783.584 24/03/20,20:57:19,00,12,1, 11.9,1,1, 3.857, 10574.199, 345.392, 52783.584 24/03/20,20:57:19,01,12,1, 11.9,1,1, 3.857, 10574.199, 345.383, 52783.581 24/03/20,20:57:19,02,12,1, 11.9,1,1, 3.857, 10574.208, 345.375, 52783.553 24/03/20,20:57:19,03,12,1, 11.9,1,1, 3.857, 10574.209, 345.368, 52783.552 24/03/20,20:57:19,04,12,1, 11.9,1,1, 3.857, 10574.204, 345.364, 52783.569 24/03/20,20:57:19,05,12,1, 11.9,1,1, 3.857, 10574.218, 345.363, 52783.539 24/03/20,20:57:19,06,12,1, 11.9,1,1, 3.857, 10574.232, 345.365, 52783.542 24/03/20,20:57:19,07,12,1, 11.9,1,1, 3.857, 10574.214, 345.357, 52783.575 24/03/20,20:57:19,08,12,1, 11.9,1,1, 3.857, 10574.244, 345.363, 52783.518 24/03/20,20:57:19,09,12,1, 11.9,1,1, 3.857, 10574.241, 345.355, 52783.567 24/03/20,20:57:19,10,12,1, 11.9,1,1, 3.857, 10574.261, 345.347, 52783.563 24/03/20,20:57:19,11,12,1, 11.9,1,1, 3.857, 10574.266, 345.330, 52783.550 24/03/20,20:57:19,12,12,1, 11.9,1,1, 3.857, 10574.241, 345.338, 52783.525 24/03/20,20:57:19,13,12,1, 11.9,1,1, 3.857, 10574.262, 345.341, 52783.521 24/03/20,20:57:19,14,12,1, 11.9,1,1, 3.857, 10574.257, 345.337, 52783.516 24/03/20,20:57:19,15,12,1, 11.9,1,1, 3.857, 10574.265, 345.327, 52783.549 24/03/20,20:57:19,16,12,1, 11.9,1,1, 3.857, 10574.261, 345.314, 52783.527 24/03/20,20:57:19,17,12,1, 11.9,1,1, 3.857, 10574.295, 345.348, 52783.544 24/03/20,20:57:19,18,12,1, 11.9,1,1, 3.857, 10574.310, 345.308, 52783.541 24/03/20,20:57:19,19,12,1, 11.9,1,1, 3.857, 10574.311, 345.297, 52783.550 24/03/20,20:57:20,00,12,1, 11.9,1,1, 3.857, 10574.307, 345.297, 52783.550 24/03/20,20:57:20,01,12,1, 11.9,1,1, 3.857, 10574.354, 345.267, 52783.181 24/03/20,20:57:20,02,12,1, 11.9,1,1, 3.857, 10574.347, 345.294, 52783.517 24/03/20,20:57:20,03,12,1, 11.9,1,1, 3.857, 10574.325, 345.289, 52783.499 24/03/20,20:57:20,04,12,1, 11.9,1,1, 3.857, 10574.337, 345.276, 52783.538 24/03/20,20:57:20,05,12,1, 11.9,1,1, 3.857, 10574.350, 345.245, 52783.526 24/03/20,20:57:20,06,12,1, 11.9,1,1, 3.857, 10574.367, 345.267, 52783.508 24/03/20,20:57:20,07,12,1, 11.9,1,1, 3.857, 10574.370, 345.247, 52783.507 24/03/20,20:57:20,08,12,1, 11.9,1,1, 3.857, 10574.341, 345.234, 52783.513 24/03/20,20:57:20,09,12,1, 11.9,1,1, 3.857, 10574.371, 345.234, 52783.516 24/03/20,20:57:20,10,12,1, 11.9,1,1, 3.857, 10574.399, 345.206, 52783.362 24/03/20,20:57:20,11,12,1, 11.9,1,1, 3.857, 10574.400, 345.234, 52783.443 24/03/20,20:57:20,12,12,1, 11.9,1,1, 3.857, 10574.399, 345.217, 52783.479 24/03/20,20:57:20,13,12,1, 11.9,1,1, 3.857, 10574.404, 345.207, 52783.472 24/03/20,20:57:20,14,12,1, 11.9,1,1, 3.857, 10574.413, 345.195, 52783.413 24/03/20,20:57:20,15,12,1, 11.9,1,1, 3.857, 10574.425, 345.200, 52783.470 24/03/20,20:57:20,16,12,1, 11.9,1,1, 3.857, 10574.408, 345.185, 52783.444 24/03/20,20:57:20,17,12,1, 11.9,1,1, 3.857, 10574.415, 345.217, 52783.488 24/03/20,20:57:20,18,12,1, 11.9,1,1, 3.857, 10574.424, 345.187, 52783.426 24/03/20,20:57:20,19,12,1, 11.9,1,1, 3.857, 10574.415, 345.193, 52783.480 24/03/20,20:57:21,00,11,1, 12.0,1,1, 3.859, 10574.408, 345.193, 52783.480 24/03/20,20:57:21,01,11,1, 12.0,1,1, 3.859, 10574.453, 345.172, 52783.492 24/03/20,20:57:21,02,11,1, 12.0,1,1, 3.859, 10574.445, 345.160, 52783.450 24/03/20,20:57:21,03,11,1, 12.0,1,1, 3.859, 10574.448, 345.160, 52783.439 24/03/20,20:57:21,04,11,1, 12.0,1,1, 3.859, 10574.447, 345.142, 52783.401 24/03/20,20:57:21,05,11,1, 12.0,1,1, 3.859, 10574.457, 345.148, 52783.393 24/03/20,20:57:21,06,11,1, 12.0,1,1, 3.859, 10574.470, 345.134, 52783.392 24/03/20,20:57:21,07,11,1, 12.0,1,1, 3.859, 10574.473, 345.141, 52783.397 24/03/20,20:57:21,08,11,1, 12.0,1,1, 3.859, 10574.479, 345.111, 52783.402 24/03/20,20:57:21,09,11,1, 12.0,1,1, 3.859, 10574.475, 345.123, 52783.430 24/03/20,20:57:21,10,11,1, 12.0,1,1, 3.859, 10574.460, 345.110, 52783.370 24/03/20,20:57:21,11,11,1, 12.0,1,1, 3.859, 10574.505, 345.099, 52783.430 24/03/20,20:57:21,12,11,1, 12.0,1,1, 3.859, 10574.493, 345.110, 52783.408 24/03/20,20:57:21,13,11,1, 12.0,1,1, 3.859, 10574.495, 345.075, 52783.369 24/03/20,20:57:21,14,11,1, 12.0,1,1, 3.859, 10574.507, 345.105, 52783.413 24/03/20,20:57:21,15,11,1, 12.0,1,1, 3.859, 10574.520, 345.111, 52783.417 24/03/20,20:57:21,16,11,1, 12.0,1,1, 3.859, 10574.501, 345.071, 52783.390 24/03/20,20:57:21,17,11,1, 12.0,1,1, 3.859, 10574.516, 345.084, 52783.397 24/03/20,20:57:21,18,11,1, 12.0,1,1, 3.859, 10574.531, 345.073, 52783.371 24/03/20,20:57:21,19,11,1, 12.0,1,1, 3.859, 10574.536, 345.068, 52783.381 24/03/20,20:57:22,00,12,1, 12.0,1,1, 3.857, 10574.533, 345.068, 52783.381 24/03/20,20:57:22,01,12,1, 12.0,1,1, 3.857, 10574.541, 345.053, 52783.374 24/03/20,20:57:22,02,12,1, 12.0,1,1, 3.857, 10574.563, 345.049, 52783.390 24/03/20,20:57:22,03,12,1, 12.0,1,1, 3.857, 10574.568, 345.052, 52783.372 24/03/20,20:57:22,04,12,1, 12.0,1,1, 3.857, 10574.579, 345.060, 52783.394 24/03/20,20:57:22,05,12,1, 12.0,1,1, 3.857, 10574.559, 345.049, 52783.373 24/03/20,20:57:22,06,12,1, 12.0,1,1, 3.857, 10574.572, 345.037, 52783.341 24/03/20,20:57:22,07,12,1, 12.0,1,1, 3.857, 10574.576, 345.047, 52783.391 24/03/20,20:57:22,08,12,1, 12.0,1,1, 3.857, 10574.591, 345.022, 52783.356 24/03/20,20:57:22,09,12,1, 12.0,1,1, 3.857, 10574.592, 345.029, 52783.379 24/03/20,20:57:22,10,12,1, 12.0,1,1, 3.857, 10574.600, 345.036, 52783.387 24/03/20,20:57:22,11,12,1, 12.0,1,1, 3.857, 10574.595, 345.026, 52783.358 24/03/20,20:57:22,12,12,1, 12.0,1,1, 3.857, 10574.595, 345.028, 52783.362 24/03/20,20:57:22,13,12,1, 12.0,1,1, 3.857, 10574.600, 345.005, 52783.338 24/03/20,20:57:22,14,12,1, 12.0,1,1, 3.857, 10574.615, 345.025, 52783.343 24/03/20,20:57:22,15,12,1, 12.0,1,1, 3.857, 10574.631, 345.007, 52783.313 24/03/20,20:57:22,16,12,1, 12.0,1,1, 3.857, 10574.629, 344.977, 52783.334 24/03/20,20:57:22,17,12,1, 12.0,1,1, 3.857, 10574.647, 344.998, 52783.365 24/03/20,20:57:22,18,12,1, 12.0,1,1, 3.857, 10574.630, 344.974, 52783.313 24/03/20,20:57:22,19,12,1, 12.0,1,1, 3.857, 10574.632, 344.985, 52783.352 24/03/20,20:57:23,00,12,1, 12.0,1,1, 3.858, 10574.625, 344.985, 52783.352 24/03/20,20:57:23,01,12,1, 12.0,1,1, 3.858, 10574.651, 344.999, 52783.341 24/03/20,20:57:23,02,12,1, 12.0,1,1, 3.858, 10574.633, 344.986, 52783.373 24/03/20,20:57:23,03,12,1, 12.0,1,1, 3.858, 10574.628, 344.976, 52783.337 24/03/20,20:57:23,04,12,1, 12.0,1,1, 3.858, 10574.664, 345.001, 52783.325 24/03/20,20:57:23,05,12,1, 12.0,1,1, 3.858, 10574.660, 344.955, 52783.364 24/03/20,20:57:23,06,12,1, 12.0,1,1, 3.858, 10574.660, 344.983, 52783.354 24/03/20,20:57:23,07,12,1, 12.0,1,1, 3.858, 10574.671, 344.977, 52783.343 24/03/20,20:57:23,08,12,1, 12.0,1,1, 3.858, 10574.669, 344.985, 52783.351 24/03/20,20:57:23,09,12,1, 12.0,1,1, 3.858, 10574.680, 344.967, 52783.334 24/03/20,20:57:23,10,12,1, 12.0,1,1, 3.858, 10574.686, 344.986, 52783.352 24/03/20,20:57:23,11,12,1, 12.0,1,1, 3.858, 10574.691, 344.939, 52783.360 24/03/20,20:57:23,12,12,1, 12.0,1,1, 3.858, 10574.700, 344.956, 52783.370 24/03/20,20:57:23,13,12,1, 12.0,1,1, 3.858, 10574.697, 344.924, 52783.342 24/03/20,20:57:23,14,12,1, 12.0,1,1, 3.858, 10574.725, 344.927, 52783.345 24/03/20,20:57:23,15,12,1, 12.0,1,1, 3.858, 10574.711, 344.940, 52783.342 24/03/20,20:57:23,16,12,1, 12.0,1,1, 3.858, 10574.682, 344.926, 52783.335 24/03/20,20:57:23,17,12,1, 12.0,1,1, 3.858, 10574.713, 344.915, 52783.328 24/03/20,20:57:23,18,12,1, 12.0,1,1, 3.858, 10574.698, 344.935, 52783.320 24/03/20,20:57:23,19,12,1, 12.0,1,1, 3.858, 10574.726, 344.925, 52783.347 24/03/20,20:57:24,00,10,1, 12.0,1,1, 3.856, 10574.725, 344.925, 52783.347 24/03/20,20:57:24,01,10,1, 12.0,1,1, 3.856, 10574.748, 344.912, 52783.336 24/03/20,20:57:24,02,10,1, 12.0,1,1, 3.856, 10574.750, 344.922, 52783.332 24/03/20,20:57:24,03,10,1, 12.0,1,1, 3.856, 10574.757, 344.919, 52783.310 24/03/20,20:57:24,04,10,1, 12.0,1,1, 3.856, 10574.751, 344.892, 52783.315 24/03/20,20:57:24,05,10,1, 12.0,1,1, 3.856, 10574.766, 344.886, 52783.319 24/03/20,20:57:24,06,10,1, 12.0,1,1, 3.856, 10574.768, 344.881, 52783.331 24/03/20,20:57:24,07,10,1, 12.0,1,1, 3.856, 10574.771, 344.901, 52783.345 24/03/20,20:57:24,08,10,1, 12.0,1,1, 3.856, 10574.739, 344.879, 52783.320 24/03/20,20:57:24,09,10,1, 12.0,1,1, 3.856, 10574.794, 344.884, 52783.321 24/03/20,20:57:24,10,10,1, 12.0,1,1, 3.856, 10574.788, 344.886, 52783.337 24/03/20,20:57:24,11,10,1, 12.0,1,1, 3.856, 10574.780, 344.865, 52783.338 24/03/20,20:57:24,12,10,1, 12.0,1,1, 3.856, 10574.808, 344.875, 52783.333 24/03/20,20:57:24,13,10,1, 12.0,1,1, 3.856, 10574.811, 344.845, 52783.306 24/03/20,20:57:24,14,10,1, 12.0,1,1, 3.856, 10574.801, 344.855, 52783.312 24/03/20,20:57:24,15,10,1, 12.0,1,1, 3.856, 10574.797, 344.855, 52783.310 24/03/20,20:57:24,16,10,1, 12.0,1,1, 3.856, 10574.790, 344.858, 52783.544 24/03/20,20:57:24,17,10,1, 12.0,1,1, 3.856, 10574.833, 344.815, 52783.213 24/03/20,20:57:24,18,10,1, 12.0,1,1, 3.856, 10574.844, 344.824, 52783.210 24/03/20,20:57:24,19,10,1, 12.0,1,1, 3.856, 10574.808, 344.835, 52783.255 24/03/20,20:57:25,00,11,1, 11.9,1,1, 3.861, 10574.808, 344.835, 52783.255 24/03/20,20:57:25,01,11,1, 11.9,1,1, 3.861, 10574.823, 344.799, 52783.283 24/03/20,20:57:25,02,11,1, 11.9,1,1, 3.861, 10574.807, 344.811, 52783.267 24/03/20,20:57:25,03,11,1, 11.9,1,1, 3.861, 10574.820, 344.796, 52783.257 24/03/20,20:57:25,04,11,1, 11.9,1,1, 3.861, 10574.867, 344.816, 52783.272 24/03/20,20:57:25,05,11,1, 11.9,1,1, 3.861, 10574.822, 344.772, 52783.257 24/03/20,20:57:25,06,11,1, 11.9,1,1, 3.861, 10574.850, 344.768, 52783.279 24/03/20,20:57:25,07,11,1, 11.9,1,1, 3.861, 10574.890, 344.777, 52783.267 24/03/20,20:57:25,08,11,1, 11.9,1,1, 3.861, 10574.858, 344.753, 52783.263 24/03/20,20:57:25,09,11,1, 11.9,1,1, 3.861, 10574.852, 344.757, 52783.264 24/03/20,20:57:25,10,11,1, 11.9,1,1, 3.861, 10574.876, 344.747, 52783.259 24/03/20,20:57:25,11,11,1, 11.9,1,1, 3.861, 10574.867, 344.723, 52783.230 24/03/20,20:57:25,12,11,1, 11.9,1,1, 3.861, 10574.864, 344.745, 52783.249 24/03/20,20:57:25,13,11,1, 11.9,1,1, 3.861, 10574.883, 344.724, 52783.260 24/03/20,20:57:25,14,11,1, 11.9,1,1, 3.861, 10574.904, 344.716, 52783.182 24/03/20,20:57:25,15,11,1, 11.9,1,1, 3.861, 10574.890, 344.704, 52783.213 24/03/20,20:57:25,16,11,1, 11.9,1,1, 3.861, 10574.870, 344.709, 52783.205 24/03/20,20:57:25,17,11,1, 11.9,1,1, 3.861, 10574.891, 344.724, 52783.209 24/03/20,20:57:25,18,11,1, 11.9,1,1, 3.861, 10574.915, 344.686, 52783.200 24/03/20,20:57:25,19,11,1, 11.9,1,1, 3.861, 10574.915, 344.697, 52783.211 24/03/20,20:57:26,00,12,1, 11.9,1,1, 3.858, 10574.908, 344.697, 52783.211 24/03/20,20:57:26,01,12,1, 11.9,1,1, 3.858, 10574.912, 344.662, 52783.201 24/03/20,20:57:26,02,12,1, 11.9,1,1, 3.858, 10574.922, 344.656, 52783.176 24/03/20,20:57:26,03,12,1, 11.9,1,1, 3.858, 10574.918, 344.652, 52783.198 24/03/20,20:57:26,04,12,1, 11.9,1,1, 3.858, 10574.913, 344.666, 52783.198 24/03/20,20:57:26,05,12,1, 11.9,1,1, 3.858, 10574.924, 344.640, 52783.224 24/03/20,20:57:26,06,12,1, 11.9,1,1, 3.858, 10574.907, 344.671, 52783.165 24/03/20,20:57:26,07,12,1, 11.9,1,1, 3.858, 10574.908, 344.646, 52783.177 24/03/20,20:57:26,08,12,1, 11.9,1,1, 3.858, 10574.946, 344.622, 52783.148 24/03/20,20:57:26,09,12,1, 11.9,1,1, 3.858, 10574.951, 344.629, 52783.211 24/03/20,20:57:26,10,12,1, 11.9,1,1, 3.858, 10574.964, 344.615, 52783.149 24/03/20,20:57:26,11,12,1, 11.9,1,1, 3.858, 10574.923, 344.601, 52783.162 24/03/20,20:57:26,12,12,1, 11.9,1,1, 3.858, 10574.958, 344.607, 52783.172 24/03/20,20:57:26,13,12,1, 11.9,1,1, 3.858, 10574.958, 344.608, 52783.178 24/03/20,20:57:26,14,12,1, 11.9,1,1, 3.858, 10574.967, 344.596, 52783.190 24/03/20,20:57:26,15,12,1, 11.9,1,1, 3.858, 10574.961, 344.601, 52783.166 24/03/20,20:57:26,16,12,1, 11.9,1,1, 3.858, 10574.987, 344.581, 52783.166 24/03/20,20:57:26,17,12,1, 11.9,1,1, 3.858, 10574.956, 344.597, 52783.182 24/03/20,20:57:26,18,12,1, 11.9,1,1, 3.858, 10574.977, 344.617, 52783.164 24/03/20,20:57:26,19,12,1, 11.9,1,1, 3.858, 10574.979, 344.577, 52783.151 24/03/20,20:57:27,00,11,1, 11.9,1,1, 3.855, 10574.975, 344.577, 52783.151 24/03/20,20:57:27,01,11,1, 11.9,1,1, 3.855, 10574.999, 344.568, 52783.133 24/03/20,20:57:27,02,11,1, 11.9,1,1, 3.855, 10574.981, 344.590, 52783.147 24/03/20,20:57:27,03,11,1, 11.9,1,1, 3.855, 10574.994, 344.555, 52783.161 24/03/20,20:57:27,04,11,1, 11.9,1,1, 3.855, 10575.012, 344.582, 52783.152 24/03/20,20:57:27,05,11,1, 11.9,1,1, 3.855, 10575.017, 344.560, 52783.114 24/03/20,20:57:27,06,11,1, 11.9,1,1, 3.855, 10575.034, 344.548, 52783.116 24/03/20,20:57:27,07,11,1, 11.9,1,1, 3.855, 10575.022, 344.533, 52783.117 24/03/20,20:57:27,08,11,1, 11.9,1,1, 3.855, 10575.020, 344.535, 52783.115 24/03/20,20:57:27,09,11,1, 11.9,1,1, 3.855, 10575.035, 344.535, 52783.108 24/03/20,20:57:27,10,11,1, 11.9,1,1, 3.855, 10575.045, 344.539, 52783.123 24/03/20,20:57:27,11,11,1, 11.9,1,1, 3.855, 10575.043, 344.540, 52783.119 24/03/20,20:57:27,12,11,1, 11.9,1,1, 3.855, 10575.065, 344.547, 52783.089 24/03/20,20:57:27,13,11,1, 11.9,1,1, 3.855, 10575.050, 344.525, 52783.098 24/03/20,20:57:27,14,11,1, 11.9,1,1, 3.855, 10575.054, 344.502, 52783.104 24/03/20,20:57:27,15,11,1, 11.9,1,1, 3.855, 10575.075, 344.524, 52783.117 24/03/20,20:57:27,16,11,1, 11.9,1,1, 3.855, 10575.078, 344.521, 52783.089 24/03/20,20:57:27,17,11,1, 11.9,1,1, 3.855, 10575.078, 344.533, 52783.095 24/03/20,20:57:27,18,11,1, 11.9,1,1, 3.855, 10575.061, 344.490, 52783.081 24/03/20,20:57:27,19,11,1, 11.9,1,1, 3.855, 10575.084, 344.482, 52783.101 24/03/20,20:57:28,00,12,1, 11.9,1,1, 3.856, 10575.083, 344.482, 52783.101 24/03/20,20:57:28,01,12,1, 11.9,1,1, 3.856, 10575.106, 344.482, 52783.116 24/03/20,20:57:28,02,12,1, 11.9,1,1, 3.856, 10575.096, 344.471, 52783.061 24/03/20,20:57:28,03,12,1, 11.9,1,1, 3.856, 10575.104, 344.448, 52783.033 24/03/20,20:57:28,04,12,1, 11.9,1,1, 3.856, 10575.119, 344.458, 52783.048 24/03/20,20:57:28,05,12,1, 11.9,1,1, 3.856, 10575.092, 344.466, 52783.087 24/03/20,20:57:28,06,12,1, 11.9,1,1, 3.856, 10575.130, 344.449, 52783.050 24/03/20,20:57:28,07,12,1, 11.9,1,1, 3.856, 10575.138, 344.461, 52783.091 24/03/20,20:57:28,08,12,1, 11.9,1,1, 3.856, 10575.124, 344.422, 52783.051 24/03/20,20:57:28,09,12,1, 11.9,1,1, 3.856, 10575.114, 344.411, 52783.059 24/03/20,20:57:28,10,12,1, 11.9,1,1, 3.856, 10575.127, 344.423, 52783.062 24/03/20,20:57:28,11,12,1, 11.9,1,1, 3.856, 10575.123, 344.408, 52783.067 24/03/20,20:57:28,12,12,1, 11.9,1,1, 3.856, 10575.150, 344.435, 52783.043 24/03/20,20:57:28,13,12,1, 11.9,1,1, 3.856, 10575.136, 344.403, 52783.021 24/03/20,20:57:28,14,12,1, 11.9,1,1, 3.856, 10575.141, 344.415, 52783.042 24/03/20,20:57:28,15,12,1, 11.9,1,1, 3.856, 10575.170, 344.393, 52783.040 24/03/20,20:57:28,16,12,1, 11.9,1,1, 3.856, 10575.139, 344.398, 52783.005 24/03/20,20:57:28,17,12,1, 11.9,1,1, 3.856, 10575.161, 344.398, 52783.017 24/03/20,20:57:28,18,12,1, 11.9,1,1, 3.856, 10575.155, 344.356, 52783.017 24/03/20,20:57:28,19,12,1, 11.9,1,1, 3.856, 10575.173, 344.392, 52783.056 24/03/20,20:57:29,00,12,1, 11.9,1,1, 3.856, 10575.167, 344.392, 52783.056 24/03/20,20:57:29,01,12,1, 11.9,1,1, 3.856, 10575.191, 344.362, 52783.037 24/03/20,20:57:29,02,12,1, 11.9,1,1, 3.856, 10575.174, 344.379, 52783.004 24/03/20,20:57:29,03,12,1, 11.9,1,1, 3.856, 10575.173, 344.324, 52783.025 24/03/20,20:57:29,04,12,1, 11.9,1,1, 3.856, 10575.199, 344.363, 52783.042 24/03/20,20:57:29,05,12,1, 11.9,1,1, 3.856, 10575.177, 344.343, 52783.024 24/03/20,20:57:29,06,12,1, 11.9,1,1, 3.856, 10575.197, 344.312, 52782.984 24/03/20,20:57:29,07,12,1, 11.9,1,1, 3.856, 10575.192, 344.339, 52783.021 24/03/20,20:57:29,08,12,1, 11.9,1,1, 3.856, 10575.196, 344.308, 52783.030 24/03/20,20:57:29,09,12,1, 11.9,1,1, 3.856, 10575.213, 344.345, 52783.009 24/03/20,20:57:29,10,12,1, 11.9,1,1, 3.856, 10575.202, 344.305, 52783.010 24/03/20,20:57:29,11,12,1, 11.9,1,1, 3.856, 10575.233, 344.316, 52783.010 24/03/20,20:57:29,12,12,1, 11.9,1,1, 3.856, 10575.216, 344.293, 52783.015 24/03/20,20:57:29,13,12,1, 11.9,1,1, 3.856, 10575.230, 344.302, 52783.010 24/03/20,20:57:29,14,12,1, 11.9,1,1, 3.856, 10575.202, 344.302, 52783.021 24/03/20,20:57:29,15,12,1, 11.9,1,1, 3.856, 10575.228, 344.280, 52783.026 24/03/20,20:57:29,16,12,1, 11.9,1,1, 3.856, 10575.229, 344.298, 52783.012 24/03/20,20:57:29,17,12,1, 11.9,1,1, 3.856, 10575.250, 344.321, 52783.033 24/03/20,20:57:29,18,12,1, 11.9,1,1, 3.856, 10575.221, 344.285, 52783.022 24/03/20,20:57:29,19,12,1, 11.9,1,1, 3.856, 10575.245, 344.302, 52782.846 24/03/20,20:57:30,00,12,1, 11.9,1,1, 3.856, 10575.242, 344.302, 52782.846 24/03/20,20:57:30,01,12,1, 11.9,1,1, 3.856, 10575.279, 344.274, 52782.985 24/03/20,20:57:30,02,12,1, 11.9,1,1, 3.856, 10575.268, 344.284, 52782.985 24/03/20,20:57:30,03,12,1, 11.9,1,1, 3.856, 10575.252, 344.279, 52783.007 24/03/20,20:57:30,04,12,1, 11.9,1,1, 3.856, 10575.246, 344.277, 52783.023 24/03/20,20:57:30,05,12,1, 11.9,1,1, 3.856, 10575.261, 344.276, 52782.987 24/03/20,20:57:30,06,12,1, 11.9,1,1, 3.856, 10575.282, 344.302, 52783.008 24/03/20,20:57:30,07,12,1, 11.9,1,1, 3.856, 10575.275, 344.276, 52783.007 24/03/20,20:57:30,08,12,1, 11.9,1,1, 3.856, 10575.276, 344.278, 52783.018 24/03/20,20:57:30,09,12,1, 11.9,1,1, 3.856, 10575.253, 344.280, 52783.002 24/03/20,20:57:30,10,12,1, 11.9,1,1, 3.856, 10575.268, 344.284, 52782.959 24/03/20,20:57:30,11,12,1, 11.9,1,1, 3.856, 10575.247, 344.276, 52783.018 24/03/20,20:57:30,12,12,1, 11.9,1,1, 3.856, 10575.254, 344.263, 52782.996 24/03/20,20:57:30,13,12,1, 11.9,1,1, 3.856, 10575.281, 344.243, 52783.020 24/03/20,20:57:30,14,12,1, 11.9,1,1, 3.856, 10575.278, 344.255, 52783.018 24/03/20,20:57:30,15,12,1, 11.9,1,1, 3.856, 10575.290, 344.238, 52783.002 24/03/20,20:57:30,16,12,1, 11.9,1,1, 3.856, 10575.274, 344.206, 52783.019 24/03/20,20:57:30,17,12,1, 11.9,1,1, 3.856, 10575.297, 344.222, 52782.993 24/03/20,20:57:30,18,12,1, 11.9,1,1, 3.856, 10575.329, 344.226, 52783.003 24/03/20,20:57:30,19,12,1, 11.9,1,1, 3.856, 10575.273, 344.190, 52782.956 24/03/20,20:57:31,00,12,1, 11.9,1,1, 3.855, 10575.267, 344.190, 52782.956 24/03/20,20:57:31,01,12,1, 11.9,1,1, 3.855, 10575.288, 344.185, 52782.967 24/03/20,20:57:31,02,12,1, 11.9,1,1, 3.855, 10575.294, 344.177, 52782.981 24/03/20,20:57:31,03,12,1, 11.9,1,1, 3.855, 10575.294, 344.162, 52782.992 24/03/20,20:57:31,04,12,1, 11.9,1,1, 3.855, 10575.297, 344.139, 52782.965 24/03/20,20:57:31,05,12,1, 11.9,1,1, 3.855, 10575.310, 344.147, 52782.982 24/03/20,20:57:31,06,12,1, 11.9,1,1, 3.855, 10575.279, 344.150, 52782.948 24/03/20,20:57:31,07,12,1, 11.9,1,1, 3.855, 10575.287, 344.149, 52782.973 24/03/20,20:57:31,08,12,1, 11.9,1,1, 3.855, 10575.290, 344.110, 52782.929 24/03/20,20:57:31,09,12,1, 11.9,1,1, 3.855, 10575.289, 344.133, 52782.875 24/03/20,20:57:31,10,12,1, 11.9,1,1, 3.855, 10575.296, 344.116, 52782.961 24/03/20,20:57:31,11,12,1, 11.9,1,1, 3.855, 10575.291, 344.086, 52782.962 24/03/20,20:57:31,12,12,1, 11.9,1,1, 3.855, 10575.320, 344.095, 52782.946 24/03/20,20:57:31,13,12,1, 11.9,1,1, 3.855, 10575.288, 344.071, 52782.938 24/03/20,20:57:31,14,12,1, 11.9,1,1, 3.855, 10575.320, 344.100, 52782.940 24/03/20,20:57:31,15,12,1, 11.9,1,1, 3.855, 10575.309, 344.065, 52782.915 24/03/20,20:57:31,16,12,1, 11.9,1,1, 3.855, 10575.316, 344.058, 52782.959 24/03/20,20:57:31,17,12,1, 11.9,1,1, 3.855, 10575.313, 344.061, 52782.924 24/03/20,20:57:31,18,12,1, 11.9,1,1, 3.855, 10575.297, 344.043, 52782.924 24/03/20,20:57:31,19,12,1, 11.9,1,1, 3.855, 10575.302, 344.038, 52782.918 24/03/20,20:57:32,00,11,1, 11.9,1,1, 3.855, 10575.300, 344.038, 52782.918 24/03/20,20:57:32,01,11,1, 11.9,1,1, 3.855, 10575.290, 343.996, 52782.938 24/03/20,20:57:32,02,11,1, 11.9,1,1, 3.855, 10575.323, 344.019, 52782.925 24/03/20,20:57:32,03,11,1, 11.9,1,1, 3.855, 10575.336, 343.991, 52782.928 24/03/20,20:57:32,04,11,1, 11.9,1,1, 3.855, 10575.322, 343.986, 52782.895 24/03/20,20:57:32,05,11,1, 11.9,1,1, 3.855, 10575.333, 343.985, 52782.905 24/03/20,20:57:32,06,11,1, 11.9,1,1, 3.855, 10575.328, 343.961, 52782.907 24/03/20,20:57:32,07,11,1, 11.9,1,1, 3.855, 10575.341, 343.931, 52782.901 24/03/20,20:57:32,08,11,1, 11.9,1,1, 3.855, 10575.307, 343.950, 52782.891 24/03/20,20:57:32,09,11,1, 11.9,1,1, 3.855, 10575.322, 343.946, 52782.906 24/03/20,20:57:32,10,11,1, 11.9,1,1, 3.855, 10575.328, 343.933, 52782.872 24/03/20,20:57:32,11,11,1, 11.9,1,1, 3.855, 10575.317, 343.923, 52782.891 24/03/20,20:57:32,12,11,1, 11.9,1,1, 3.855, 10575.317, 343.898, 52782.856 24/03/20,20:57:32,13,11,1, 11.9,1,1, 3.855, 10575.322, 343.890, 52782.897 24/03/20,20:57:32,14,11,1, 11.9,1,1, 3.855, 10575.326, 343.873, 52782.895 24/03/20,20:57:32,15,11,1, 11.9,1,1, 3.855, 10575.338, 343.876, 52782.892 24/03/20,20:57:32,16,11,1, 11.9,1,1, 3.855, 10575.355, 343.910, 52782.891 24/03/20,20:57:32,17,11,1, 11.9,1,1, 3.855, 10575.338, 343.887, 52782.921 24/03/20,20:57:32,18,11,1, 11.9,1,1, 3.855, 10575.335, 343.880, 52782.889 24/03/20,20:57:32,19,11,1, 11.9,1,1, 3.855, 10575.342, 343.866, 52782.920 24/03/20,20:57:33,00,11,1, 11.9,1,1, 3.856, 10575.334, 343.866, 52782.920 24/03/20,20:57:33,01,11,1, 11.9,1,1, 3.856, 10575.343, 343.851, 52782.900 24/03/20,20:57:33,02,11,1, 11.9,1,1, 3.856, 10575.364, 343.857, 52782.906 24/03/20,20:57:33,03,11,1, 11.9,1,1, 3.856, 10575.361, 343.835, 52782.896 24/03/20,20:57:33,04,11,1, 11.9,1,1, 3.856, 10575.374, 343.833, 52782.898 24/03/20,20:57:33,05,11,1, 11.9,1,1, 3.856, 10575.351, 343.830, 52782.859 24/03/20,20:57:33,06,11,1, 11.9,1,1, 3.856, 10575.367, 343.814, 52782.894 24/03/20,20:57:33,07,11,1, 11.9,1,1, 3.856, 10575.346, 343.784, 52782.856 24/03/20,20:57:33,08,11,1, 11.9,1,1, 3.856, 10575.336, 343.826, 52782.882 24/03/20,20:57:33,09,11,1, 11.9,1,1, 3.856, 10575.363, 343.768, 52782.865 24/03/20,20:57:33,10,11,1, 11.9,1,1, 3.856, 10575.367, 343.802, 52782.854 24/03/20,20:57:33,11,11,1, 11.9,1,1, 3.856, 10575.366, 343.777, 52782.879 24/03/20,20:57:33,12,11,1, 11.9,1,1, 3.856, 10575.347, 343.746, 52782.840 24/03/20,20:57:33,13,11,1, 11.9,1,1, 3.856, 10575.369, 343.770, 52782.875 24/03/20,20:57:33,14,11,1, 11.9,1,1, 3.856, 10575.362, 343.732, 52782.868 24/03/20,20:57:33,15,11,1, 11.9,1,1, 3.856, 10575.383, 343.765, 52782.875 24/03/20,20:57:33,16,11,1, 11.9,1,1, 3.856, 10575.369, 343.777, 52782.903 24/03/20,20:57:33,17,11,1, 11.9,1,1, 3.856, 10575.371, 343.753, 52782.907 24/03/20,20:57:33,18,11,1, 11.9,1,1, 3.856, 10575.366, 343.739, 52782.868 24/03/20,20:57:33,19,11,1, 11.9,1,1, 3.856, 10575.344, 343.741, 52782.894 24/03/20,20:57:34,00,11,1, 12.0,1,1, 3.857, 10575.342, 343.741, 52782.894 24/03/20,20:57:34,01,11,1, 12.0,1,1, 3.857, 10575.380, 343.744, 52782.912 24/03/20,20:57:34,02,11,1, 12.0,1,1, 3.857, 10575.365, 343.745, 52782.857 24/03/20,20:57:34,03,11,1, 12.0,1,1, 3.857, 10575.385, 343.743, 52782.883 24/03/20,20:57:34,04,11,1, 12.0,1,1, 3.857, 10575.378, 343.729, 52782.910 24/03/20,20:57:34,05,11,1, 12.0,1,1, 3.857, 10575.390, 343.745, 52782.884 24/03/20,20:57:34,06,11,1, 12.0,1,1, 3.857, 10575.384, 343.732, 52782.870 24/03/20,20:57:34,07,11,1, 12.0,1,1, 3.857, 10575.398, 343.723, 52782.878 24/03/20,20:57:34,08,11,1, 12.0,1,1, 3.857, 10575.396, 343.724, 52782.878 24/03/20,20:57:34,09,11,1, 12.0,1,1, 3.857, 10575.403, 343.698, 52782.805 24/03/20,20:57:34,10,11,1, 12.0,1,1, 3.857, 10575.415, 343.723, 52782.937 24/03/20,20:57:34,11,11,1, 12.0,1,1, 3.857, 10575.412, 343.719, 52782.905 24/03/20,20:57:34,12,11,1, 12.0,1,1, 3.857, 10575.399, 343.726, 52782.927 24/03/20,20:57:34,13,11,1, 12.0,1,1, 3.857, 10575.387, 343.727, 52782.917 24/03/20,20:57:34,14,11,1, 12.0,1,1, 3.857, 10575.369, 343.706, 52782.896 24/03/20,20:57:34,15,11,1, 12.0,1,1, 3.857, 10575.378, 343.695, 52782.906 24/03/20,20:57:34,16,11,1, 12.0,1,1, 3.857, 10575.373, 343.700, 52782.962 24/03/20,20:57:34,17,11,1, 12.0,1,1, 3.857, 10575.416, 343.694, 52782.972 24/03/20,20:57:34,18,11,1, 12.0,1,1, 3.857, 10575.404, 343.679, 52782.917 24/03/20,20:57:34,19,11,1, 12.0,1,1, 3.857, 10575.406, 343.686, 52782.896 24/03/20,20:57:35,00,11,1, 11.9,1,1, 3.857, 10575.401, 343.686, 52782.896 24/03/20,20:57:35,01,11,1, 11.9,1,1, 3.857, 10575.406, 343.652, 52782.901 24/03/20,20:57:35,02,11,1, 11.9,1,1, 3.857, 10575.383, 343.678, 52782.926 24/03/20,20:57:35,03,11,1, 11.9,1,1, 3.857, 10575.382, 343.673, 52782.909 24/03/20,20:57:35,04,11,1, 11.9,1,1, 3.857, 10575.431, 343.641, 52782.774 24/03/20,20:57:35,05,11,1, 11.9,1,1, 3.857, 10575.420, 343.657, 52782.910 24/03/20,20:57:35,06,11,1, 11.9,1,1, 3.857, 10575.395, 343.641, 52782.865 24/03/20,20:57:35,07,11,1, 11.9,1,1, 3.857, 10575.426, 343.630, 52782.925 24/03/20,20:57:35,08,11,1, 11.9,1,1, 3.857, 10575.407, 343.645, 52782.951 24/03/20,20:57:35,09,11,1, 11.9,1,1, 3.857, 10575.419, 343.645, 52782.948 24/03/20,20:57:35,10,11,1, 11.9,1,1, 3.857, 10575.413, 343.630, 52782.931 24/03/20,20:57:35,11,11,1, 11.9,1,1, 3.857, 10575.419, 343.613, 52782.925 24/03/20,20:57:35,12,11,1, 11.9,1,1, 3.857, 10575.408, 343.620, 52782.918 24/03/20,20:57:35,13,11,1, 11.9,1,1, 3.857, 10575.406, 343.622, 52782.913 24/03/20,20:57:35,14,11,1, 11.9,1,1, 3.857, 10575.405, 343.615, 52782.906 24/03/20,20:57:35,15,11,1, 11.9,1,1, 3.857, 10575.404, 343.624, 52782.889 24/03/20,20:57:35,16,11,1, 11.9,1,1, 3.857, 10575.396, 343.603, 52782.914 24/03/20,20:57:35,17,11,1, 11.9,1,1, 3.857, 10575.413, 343.590, 52782.901 24/03/20,20:57:35,18,11,1, 11.9,1,1, 3.857, 10575.414, 343.600, 52782.950 24/03/20,20:57:35,19,11,1, 11.9,1,1, 3.857, 10575.411, 343.593, 52782.947 24/03/20,20:57:36,00,11,1, 11.9,1,1, 3.855, 10575.409, 343.593, 52782.947 24/03/20,20:57:36,01,11,1, 11.9,1,1, 3.855, 10575.418, 343.565, 52782.953 24/03/20,20:57:36,02,11,1, 11.9,1,1, 3.855, 10575.428, 343.579, 52782.974 24/03/20,20:57:36,03,11,1, 11.9,1,1, 3.855, 10575.426, 343.555, 52782.941 24/03/20,20:57:36,04,11,1, 11.9,1,1, 3.855, 10575.434, 343.556, 52782.983 24/03/20,20:57:36,05,11,1, 11.9,1,1, 3.855, 10575.410, 343.569, 52782.980 24/03/20,20:57:36,06,11,1, 11.9,1,1, 3.855, 10575.437, 343.555, 52782.966 24/03/20,20:57:36,07,11,1, 11.9,1,1, 3.855, 10575.420, 343.549, 52782.966 24/03/20,20:57:36,08,11,1, 11.9,1,1, 3.855, 10575.420, 343.530, 52782.972 24/03/20,20:57:36,09,11,1, 11.9,1,1, 3.855, 10575.416, 343.561, 52783.010 24/03/20,20:57:36,10,11,1, 11.9,1,1, 3.855, 10575.421, 343.561, 52782.972 24/03/20,20:57:36,11,11,1, 11.9,1,1, 3.855, 10575.411, 343.535, 52782.985 24/03/20,20:57:36,12,11,1, 11.9,1,1, 3.855, 10575.435, 343.538, 52782.983 24/03/20,20:57:36,13,11,1, 11.9,1,1, 3.855, 10575.427, 343.546, 52782.987 24/03/20,20:57:36,14,11,1, 11.9,1,1, 3.855, 10575.420, 343.530, 52782.992 24/03/20,20:57:36,15,11,1, 11.9,1,1, 3.855, 10575.419, 343.503, 52782.995 24/03/20,20:57:36,16,11,1, 11.9,1,1, 3.855, 10575.449, 343.529, 52783.007 24/03/20,20:57:36,17,11,1, 11.9,1,1, 3.855, 10575.436, 343.525, 52783.009 24/03/20,20:57:36,18,11,1, 11.9,1,1, 3.855, 10575.404, 343.512, 52783.039 24/03/20,20:57:36,19,11,1, 11.9,1,1, 3.855, 10575.419, 343.518, 52783.024 24/03/20,20:57:37,00,11,1, 11.9,1,1, 3.859, 10575.417, 343.518, 52783.024 24/03/20,20:57:37,01,11,1, 11.9,1,1, 3.859, 10575.422, 343.470, 52783.046 24/03/20,20:57:37,02,11,1, 11.9,1,1, 3.859, 10575.426, 343.481, 52783.017 24/03/20,20:57:37,03,11,1, 11.9,1,1, 3.859, 10575.436, 343.508, 52783.034 24/03/20,20:57:37,04,11,1, 11.9,1,1, 3.859, 10575.418, 343.467, 52782.977 24/03/20,20:57:37,05,11,1, 11.9,1,1, 3.859, 10575.418, 343.464, 52783.028 24/03/20,20:57:37,06,11,1, 11.9,1,1, 3.859, 10575.422, 343.460, 52783.017 24/03/20,20:57:37,07,11,1, 11.9,1,1, 3.859, 10575.450, 343.435, 52783.017 24/03/20,20:57:37,08,11,1, 11.9,1,1, 3.859, 10575.434, 343.454, 52783.017 24/03/20,20:57:37,09,11,1, 11.9,1,1, 3.859, 10575.446, 343.434, 52782.986 24/03/20,20:57:37,10,11,1, 11.9,1,1, 3.859, 10575.425, 343.431, 52783.028 24/03/20,20:57:37,11,11,1, 11.9,1,1, 3.859, 10575.426, 343.440, 52783.020 24/03/20,20:57:37,12,11,1, 11.9,1,1, 3.859, 10575.414, 343.432, 52783.045 24/03/20,20:57:37,13,11,1, 11.9,1,1, 3.859, 10575.431, 343.435, 52783.025 24/03/20,20:57:37,14,11,1, 11.9,1,1, 3.859, 10575.390, 343.421, 52783.028 24/03/20,20:57:37,15,11,1, 11.9,1,1, 3.859, 10575.418, 343.420, 52783.008 24/03/20,20:57:37,16,11,1, 11.9,1,1, 3.859, 10575.420, 343.410, 52783.008 24/03/20,20:57:37,17,11,1, 11.9,1,1, 3.859, 10575.419, 343.400, 52783.021 24/03/20,20:57:37,18,11,1, 11.9,1,1, 3.859, 10575.414, 343.397, 52783.023 24/03/20,20:57:37,19,11,1, 11.9,1,1, 3.859, 10575.416, 343.393, 52782.989 24/03/20,20:57:38,00,11,1, 11.9,1,1, 3.856, 10575.409, 343.393, 52782.989 24/03/20,20:57:38,01,11,1, 11.9,1,1, 3.856, 10575.402, 343.358, 52783.016 24/03/20,20:57:38,02,11,1, 11.9,1,1, 3.856, 10575.416, 343.364, 52783.044 24/03/20,20:57:38,03,11,1, 11.9,1,1, 3.856, 10575.416, 343.361, 52783.006 24/03/20,20:57:38,04,11,1, 11.9,1,1, 3.856, 10575.408, 343.339, 52782.999 24/03/20,20:57:38,05,11,1, 11.9,1,1, 3.856, 10575.410, 343.350, 52783.026 24/03/20,20:57:38,06,11,1, 11.9,1,1, 3.856, 10575.410, 343.322, 52783.018 24/03/20,20:57:38,07,11,1, 11.9,1,1, 3.856, 10575.407, 343.321, 52783.023 24/03/20,20:57:38,08,11,1, 11.9,1,1, 3.856, 10575.425, 343.327, 52783.033 24/03/20,20:57:38,09,11,1, 11.9,1,1, 3.856, 10575.422, 343.294, 52783.024 24/03/20,20:57:38,10,11,1, 11.9,1,1, 3.856, 10575.429, 343.331, 52783.037 24/03/20,20:57:38,11,11,1, 11.9,1,1, 3.856, 10575.409, 343.286, 52783.038 24/03/20,20:57:38,12,11,1, 11.9,1,1, 3.856, 10575.403, 343.294, 52783.052 24/03/20,20:57:38,13,11,1, 11.9,1,1, 3.856, 10575.424, 343.299, 52783.048 24/03/20,20:57:38,14,11,1, 11.9,1,1, 3.856, 10575.392, 343.256, 52783.036 24/03/20,20:57:38,15,11,1, 11.9,1,1, 3.856, 10575.421, 343.252, 52783.051 24/03/20,20:57:38,16,11,1, 11.9,1,1, 3.856, 10575.406, 343.267, 52783.061 24/03/20,20:57:38,17,11,1, 11.9,1,1, 3.856, 10575.400, 343.256, 52783.070 24/03/20,20:57:38,18,11,1, 11.9,1,1, 3.856, 10575.405, 343.238, 52783.021 24/03/20,20:57:38,19,11,1, 11.9,1,1, 3.856, 10575.380, 343.221, 52783.066 24/03/20,20:57:39,00,11,1, 11.9,1,1, 3.858, 10575.376, 343.221, 52783.066 24/03/20,20:57:39,01,11,1, 11.9,1,1, 3.858, 10575.390, 343.228, 52783.063 24/03/20,20:57:39,02,11,1, 11.9,1,1, 3.858, 10575.400, 343.222, 52783.035 24/03/20,20:57:39,03,11,1, 11.9,1,1, 3.858, 10575.359, 343.215, 52783.026 24/03/20,20:57:39,04,11,1, 11.9,1,1, 3.858, 10575.386, 343.211, 52783.081 24/03/20,20:57:39,05,11,1, 11.9,1,1, 3.858, 10575.383, 343.209, 52783.060 24/03/20,20:57:39,06,11,1, 11.9,1,1, 3.858, 10575.351, 343.176, 52783.037 24/03/20,20:57:39,07,11,1, 11.9,1,1, 3.858, 10575.381, 343.200, 52783.051 24/03/20,20:57:39,08,11,1, 11.9,1,1, 3.858, 10575.374, 343.171, 52783.090 24/03/20,20:57:39,09,11,1, 11.9,1,1, 3.858, 10575.350, 343.169, 52783.070 24/03/20,20:57:39,10,11,1, 11.9,1,1, 3.858, 10575.365, 343.160, 52783.045 24/03/20,20:57:39,11,11,1, 11.9,1,1, 3.858, 10575.375, 343.138, 52783.040 24/03/20,20:57:39,12,11,1, 11.9,1,1, 3.858, 10575.374, 343.146, 52783.059 24/03/20,20:57:39,13,11,1, 11.9,1,1, 3.858, 10575.347, 343.127, 52783.050 24/03/20,20:57:39,14,11,1, 11.9,1,1, 3.858, 10575.372, 343.127, 52783.066 24/03/20,20:57:39,15,11,1, 11.9,1,1, 3.858, 10575.344, 343.110, 52783.063 24/03/20,20:57:39,16,11,1, 11.9,1,1, 3.858, 10575.379, 343.109, 52783.017 24/03/20,20:57:39,17,11,1, 11.9,1,1, 3.858, 10575.347, 343.118, 52783.028 24/03/20,20:57:39,18,11,1, 11.9,1,1, 3.858, 10575.345, 343.085, 52783.057 24/03/20,20:57:39,19,11,1, 11.9,1,1, 3.858, 10575.372, 343.095, 52783.038 24/03/20,20:57:40,00,11,1, 11.9,1,1, 3.860, 10575.367, 343.095, 52783.038 24/03/20,20:57:40,01,11,1, 11.9,1,1, 3.860, 10575.374, 343.090, 52783.091 24/03/20,20:57:40,02,11,1, 11.9,1,1, 3.860, 10575.365, 343.075, 52783.034 24/03/20,20:57:40,03,11,1, 11.9,1,1, 3.860, 10575.330, 343.068, 52783.073 24/03/20,20:57:40,04,11,1, 11.9,1,1, 3.860, 10575.346, 343.057, 52783.080 24/03/20,20:57:40,05,11,1, 11.9,1,1, 3.860, 10575.348, 343.034, 52783.087 24/03/20,20:57:40,06,11,1, 11.9,1,1, 3.860, 10575.369, 343.042, 52783.074 24/03/20,20:57:40,07,11,1, 11.9,1,1, 3.860, 10575.355, 343.038, 52783.162 24/03/20,20:57:40,08,11,1, 11.9,1,1, 3.860, 10575.339, 343.011, 52783.030 24/03/20,20:57:40,09,11,1, 11.9,1,1, 3.860, 10575.349, 343.011, 52783.070 24/03/20,20:57:40,10,11,1, 11.9,1,1, 3.860, 10575.344, 343.013, 52783.087 24/03/20,20:57:40,11,11,1, 11.9,1,1, 3.860, 10575.351, 343.013, 52783.081 24/03/20,20:57:40,12,11,1, 11.9,1,1, 3.860, 10575.365, 343.005, 52783.089 24/03/20,20:57:40,13,11,1, 11.9,1,1, 3.860, 10575.350, 342.995, 52783.078 24/03/20,20:57:40,14,11,1, 11.9,1,1, 3.860, 10575.342, 342.994, 52783.110 24/03/20,20:57:40,15,11,1, 11.9,1,1, 3.860, 10575.348, 342.983, 52783.093 24/03/20,20:57:40,16,11,1, 11.9,1,1, 3.860, 10575.348, 342.985, 52783.129 24/03/20,20:57:40,17,11,1, 11.9,1,1, 3.860, 10575.326, 342.975, 52783.230 24/03/20,20:57:40,18,11,1, 11.9,1,1, 3.860, 10575.374, 342.930, 52783.096 24/03/20,20:57:40,19,11,1, 11.9,1,1, 3.860, 10575.372, 342.954, 52783.101 24/03/20,20:57:41,00,11,1, 11.9,1,1, 3.857, 10575.367, 342.954, 52783.101 24/03/20,20:57:41,01,11,1, 11.9,1,1, 3.857, 10575.374, 342.947, 52783.101 24/03/20,20:57:41,02,11,1, 11.9,1,1, 3.857, 10575.341, 342.914, 52783.098 24/03/20,20:57:41,03,11,1, 11.9,1,1, 3.857, 10575.319, 342.920, 52783.082 24/03/20,20:57:41,04,11,1, 11.9,1,1, 3.857, 10575.332, 342.898, 52783.104 24/03/20,20:57:41,05,11,1, 11.9,1,1, 3.857, 10575.347, 342.918, 52783.099 24/03/20,20:57:41,06,11,1, 11.9,1,1, 3.857, 10575.337, 342.899, 52783.121 24/03/20,20:57:41,07,11,1, 11.9,1,1, 3.857, 10575.334, 342.896, 52783.138 24/03/20,20:57:41,08,11,1, 11.9,1,1, 3.857, 10575.351, 342.894, 52783.116 24/03/20,20:57:41,09,11,1, 11.9,1,1, 3.857, 10575.339, 342.872, 52783.117 24/03/20,20:57:41,10,11,1, 11.9,1,1, 3.857, 10575.355, 342.881, 52783.103 24/03/20,20:57:41,11,11,1, 11.9,1,1, 3.857, 10575.314, 342.865, 52783.089 24/03/20,20:57:41,12,11,1, 11.9,1,1, 3.857, 10575.304, 342.845, 52783.095 24/03/20,20:57:41,13,11,1, 11.9,1,1, 3.857, 10575.351, 342.844, 52783.117 24/03/20,20:57:41,14,11,1, 11.9,1,1, 3.857, 10575.348, 342.821, 52783.148 24/03/20,20:57:41,15,11,1, 11.9,1,1, 3.857, 10575.345, 342.826, 52783.149 24/03/20,20:57:41,16,11,1, 11.9,1,1, 3.857, 10575.314, 342.832, 52783.139 24/03/20,20:57:41,17,11,1, 11.9,1,1, 3.857, 10575.343, 342.812, 52783.134 24/03/20,20:57:41,18,11,1, 11.9,1,1, 3.857, 10575.346, 342.819, 52783.118 24/03/20,20:57:41,19,11,1, 11.9,1,1, 3.857, 10575.346, 342.829, 52783.131 24/03/20,20:57:42,00,11,1, 11.9,1,1, 3.856, 10575.342, 342.829, 52783.131 24/03/20,20:57:42,01,11,1, 11.9,1,1, 3.856, 10575.340, 342.807, 52783.130 24/03/20,20:57:42,02,11,1, 11.9,1,1, 3.856, 10575.351, 342.783, 52783.128 24/03/20,20:57:42,03,11,1, 11.9,1,1, 3.856, 10575.330, 342.789, 52783.127 24/03/20,20:57:42,04,11,1, 11.9,1,1, 3.856, 10575.336, 342.785, 52783.124 24/03/20,20:57:42,05,11,1, 11.9,1,1, 3.856, 10575.358, 342.783, 52783.181 24/03/20,20:57:42,06,11,1, 11.9,1,1, 3.856, 10575.325, 342.760, 52783.153 24/03/20,20:57:42,07,11,1, 11.9,1,1, 3.856, 10575.320, 342.776, 52783.164 24/03/20,20:57:42,08,11,1, 11.9,1,1, 3.856, 10575.324, 342.793, 52783.148 24/03/20,20:57:42,09,11,1, 11.9,1,1, 3.856, 10575.325, 342.759, 52783.152 24/03/20,20:57:42,10,11,1, 11.9,1,1, 3.856, 10575.326, 342.756, 52783.162 24/03/20,20:57:42,11,11,1, 11.9,1,1, 3.856, 10575.341, 342.769, 52783.183 24/03/20,20:57:42,12,11,1, 11.9,1,1, 3.856, 10575.351, 342.773, 52783.167 24/03/20,20:57:42,13,11,1, 11.9,1,1, 3.856, 10575.323, 342.764, 52783.153 24/03/20,20:57:42,14,11,1, 11.9,1,1, 3.856, 10575.331, 342.746, 52783.153 24/03/20,20:57:42,15,11,1, 11.9,1,1, 3.856, 10575.322, 342.757, 52783.183 24/03/20,20:57:42,16,11,1, 11.9,1,1, 3.856, 10575.335, 342.737, 52783.167 24/03/20,20:57:42,17,11,1, 11.9,1,1, 3.856, 10575.330, 342.730, 52783.162 24/03/20,20:57:42,18,11,1, 11.9,1,1, 3.856, 10575.348, 342.706, 52783.183 24/03/20,20:57:42,19,11,1, 11.9,1,1, 3.856, 10575.340, 342.711, 52783.180 24/03/20,20:57:43,00,12,1, 11.9,1,1, 3.856, 10575.334, 342.711, 52783.180 24/03/20,20:57:43,01,12,1, 11.9,1,1, 3.856, 10575.341, 342.695, 52783.151 24/03/20,20:57:43,02,12,1, 11.9,1,1, 3.856, 10575.318, 342.707, 52783.194 24/03/20,20:57:43,03,12,1, 11.9,1,1, 3.856, 10575.334, 342.708, 52783.165 24/03/20,20:57:43,04,12,1, 11.9,1,1, 3.856, 10575.340, 342.715, 52783.206 24/03/20,20:57:43,05,12,1, 11.9,1,1, 3.856, 10575.313, 342.704, 52783.214 24/03/20,20:57:43,06,12,1, 11.9,1,1, 3.856, 10575.305, 342.685, 52783.175 24/03/20,20:57:43,07,12,1, 11.9,1,1, 3.856, 10575.355, 342.712, 52783.287 24/03/20,20:57:43,08,12,1, 11.9,1,1, 3.856, 10575.312, 342.703, 52783.268 24/03/20,20:57:43,09,12,1, 11.9,1,1, 3.856, 10575.335, 342.687, 52783.249 24/03/20,20:57:43,10,12,1, 11.9,1,1, 3.856, 10575.329, 342.687, 52783.199 24/03/20,20:57:43,11,12,1, 11.9,1,1, 3.856, 10575.309, 342.671, 52783.255 24/03/20,20:57:43,12,12,1, 11.9,1,1, 3.856, 10575.312, 342.702, 52783.220 24/03/20,20:57:43,13,12,1, 11.9,1,1, 3.856, 10575.321, 342.700, 52783.237 24/03/20,20:57:43,14,12,1, 11.9,1,1, 3.856, 10575.332, 342.665, 52783.250 24/03/20,20:57:43,15,12,1, 11.9,1,1, 3.856, 10575.327, 342.688, 52783.259 24/03/20,20:57:43,16,12,1, 11.9,1,1, 3.856, 10575.332, 342.695, 52783.248 24/03/20,20:57:43,17,12,1, 11.9,1,1, 3.856, 10575.343, 342.700, 52783.277 24/03/20,20:57:43,18,12,1, 11.9,1,1, 3.856, 10575.341, 342.692, 52783.251 24/03/20,20:57:43,19,12,1, 11.9,1,1, 3.856, 10575.338, 342.697, 52783.291 24/03/20,20:57:44,00,11,1, 11.9,1,1, 3.853, 10575.334, 342.697, 52783.291 24/03/20,20:57:44,01,11,1, 11.9,1,1, 3.853, 10575.328, 342.673, 52783.312 24/03/20,20:57:44,02,11,1, 11.9,1,1, 3.853, 10575.348, 342.688, 52783.311 24/03/20,20:57:44,03,11,1, 11.9,1,1, 3.853, 10575.353, 342.703, 52783.319 24/03/20,20:57:44,04,11,1, 11.9,1,1, 3.853, 10575.332, 342.708, 52783.346 24/03/20,20:57:44,05,11,1, 11.9,1,1, 3.853, 10575.340, 342.731, 52783.335 24/03/20,20:57:44,06,11,1, 11.9,1,1, 3.853, 10575.336, 342.714, 52783.351 24/03/20,20:57:44,07,11,1, 11.9,1,1, 3.853, 10575.355, 342.714, 52783.220 24/03/20,20:57:44,08,11,1, 11.9,1,1, 3.853, 10575.320, 342.708, 52783.320 24/03/20,20:57:44,09,11,1, 11.9,1,1, 3.853, 10575.337, 342.749, 52783.369 24/03/20,20:57:44,10,11,1, 11.9,1,1, 3.853, 10575.316, 342.726, 52783.346 24/03/20,20:57:44,11,11,1, 11.9,1,1, 3.853, 10575.345, 342.725, 52783.344 24/03/20,20:57:44,12,11,1, 11.9,1,1, 3.853, 10575.346, 342.720, 52783.351 24/03/20,20:57:44,13,11,1, 11.9,1,1, 3.853, 10575.330, 342.725, 52783.323 24/03/20,20:57:44,14,11,1, 11.9,1,1, 3.853, 10575.345, 342.731, 52783.348 24/03/20,20:57:44,15,11,1, 11.9,1,1, 3.853, 10575.327, 342.744, 52783.333 24/03/20,20:57:44,16,11,1, 11.9,1,1, 3.853, 10575.319, 342.737, 52783.544 24/03/20,20:57:44,17,11,1, 11.9,1,1, 3.853, 10575.353, 342.726, 52783.335 24/03/20,20:57:44,18,11,1, 11.9,1,1, 3.853, 10575.358, 342.732, 52783.321 24/03/20,20:57:44,19,11,1, 11.9,1,1, 3.853, 10575.342, 342.724, 52783.366 24/03/20,20:57:45,00,11,1, 11.9,1,1, 3.855, 10575.334, 342.724, 52783.366 24/03/20,20:57:45,01,11,1, 11.9,1,1, 3.855, 10575.330, 342.724, 52783.359 24/03/20,20:57:45,02,11,1, 11.9,1,1, 3.855, 10575.345, 342.710, 52783.389 24/03/20,20:57:45,03,11,1, 11.9,1,1, 3.855, 10575.328, 342.751, 52783.349 24/03/20,20:57:45,04,11,1, 11.9,1,1, 3.855, 10575.338, 342.728, 52783.354 24/03/20,20:57:45,05,11,1, 11.9,1,1, 3.855, 10575.360, 342.732, 52783.390 24/03/20,20:57:45,06,11,1, 11.9,1,1, 3.855, 10575.347, 342.719, 52783.425 24/03/20,20:57:45,07,11,1, 11.9,1,1, 3.855, 10575.353, 342.719, 52783.393 24/03/20,20:57:45,08,11,1, 11.9,1,1, 3.855, 10575.358, 342.717, 52783.429 24/03/20,20:57:45,09,11,1, 11.9,1,1, 3.855, 10575.361, 342.743, 52783.432 24/03/20,20:57:45,10,11,1, 11.9,1,1, 3.855, 10575.346, 342.750, 52783.413 24/03/20,20:57:45,11,11,1, 11.9,1,1, 3.855, 10575.355, 342.740, 52783.437 24/03/20,20:57:45,12,11,1, 11.9,1,1, 3.855, 10575.343, 342.709, 52783.438 24/03/20,20:57:45,13,11,1, 11.9,1,1, 3.855, 10575.349, 342.728, 52783.553 24/03/20,20:57:45,14,11,1, 11.9,1,1, 3.855, 10575.345, 342.727, 52783.353 24/03/20,20:57:45,15,11,1, 11.9,1,1, 3.855, 10575.344, 342.748, 52783.417 24/03/20,20:57:45,16,11,1, 11.9,1,1, 3.855, 10575.371, 342.736, 52783.418 24/03/20,20:57:45,17,11,1, 11.9,1,1, 3.855, 10575.356, 342.719, 52783.394 24/03/20,20:57:45,18,11,1, 11.9,1,1, 3.855, 10575.378, 342.756, 52783.474 24/03/20,20:57:45,19,11,1, 11.9,1,1, 3.855, 10575.374, 342.746, 52783.463 24/03/20,20:57:46,00,10,1, 11.9,1,1, 3.859, 10575.367, 342.746, 52783.463 24/03/20,20:57:46,01,10,1, 11.9,1,1, 3.859, 10575.338, 342.743, 52783.453 24/03/20,20:57:46,02,10,1, 11.9,1,1, 3.859, 10575.384, 342.728, 52783.472 24/03/20,20:57:46,03,10,1, 11.9,1,1, 3.859, 10575.375, 342.747, 52783.470 24/03/20,20:57:46,04,10,1, 11.9,1,1, 3.859, 10575.370, 342.711, 52783.445 24/03/20,20:57:46,05,10,1, 11.9,1,1, 3.859, 10575.375, 342.715, 52783.467 24/03/20,20:57:46,06,10,1, 11.9,1,1, 3.859, 10575.388, 342.714, 52783.460 24/03/20,20:57:46,07,10,1, 11.9,1,1, 3.859, 10575.367, 342.703, 52783.361 24/03/20,20:57:46,08,10,1, 11.9,1,1, 3.859, 10575.428, 342.708, 52783.537 24/03/20,20:57:46,09,10,1, 11.9,1,1, 3.859, 10575.403, 342.670, 52783.445 24/03/20,20:57:46,10,10,1, 11.9,1,1, 3.859, 10575.406, 342.699, 52783.453 24/03/20,20:57:46,11,10,1, 11.9,1,1, 3.859, 10575.383, 342.705, 52783.466 24/03/20,20:57:46,12,10,1, 11.9,1,1, 3.859, 10575.397, 342.685, 52783.506 24/03/20,20:57:46,13,10,1, 11.9,1,1, 3.859, 10575.380, 342.681, 52783.495 24/03/20,20:57:46,14,10,1, 11.9,1,1, 3.859, 10575.380, 342.680, 52783.473 24/03/20,20:57:46,15,10,1, 11.9,1,1, 3.859, 10575.401, 342.692, 52783.514 24/03/20,20:57:46,16,10,1, 11.9,1,1, 3.859, 10575.375, 342.674, 52783.483 24/03/20,20:57:46,17,10,1, 11.9,1,1, 3.859, 10575.375, 342.674, 52783.503 24/03/20,20:57:46,18,10,1, 11.9,1,1, 3.859, 10575.387, 342.669, 52783.511 24/03/20,20:57:46,19,10,1, 11.9,1,1, 3.859, 10575.393, 342.654, 52783.472 24/03/20,20:57:47,00,10,1, 11.9,1,1, 3.858, 10575.392, 342.654, 52783.472 24/03/20,20:57:47,01,10,1, 11.9,1,1, 3.858, 10575.398, 342.646, 52783.485 24/03/20,20:57:47,02,10,1, 11.9,1,1, 3.858, 10575.392, 342.648, 52783.472 24/03/20,20:57:47,03,10,1, 11.9,1,1, 3.858, 10575.399, 342.638, 52783.498 24/03/20,20:57:47,04,10,1, 11.9,1,1, 3.858, 10575.395, 342.642, 52783.494 24/03/20,20:57:47,05,10,1, 11.9,1,1, 3.858, 10575.389, 342.665, 52783.488 24/03/20,20:57:47,06,10,1, 11.9,1,1, 3.858, 10575.385, 342.636, 52783.471 24/03/20,20:57:47,07,10,1, 11.9,1,1, 3.858, 10575.374, 342.628, 52783.510 24/03/20,20:57:47,08,10,1, 11.9,1,1, 3.858, 10575.381, 342.605, 52783.522 24/03/20,20:57:47,09,10,1, 11.9,1,1, 3.858, 10575.395, 342.615, 52783.487 24/03/20,20:57:47,10,10,1, 11.9,1,1, 3.858, 10575.382, 342.624, 52783.490 24/03/20,20:57:47,11,10,1, 11.9,1,1, 3.858, 10575.410, 342.601, 52783.496 24/03/20,20:57:47,12,10,1, 11.9,1,1, 3.858, 10575.402, 342.580, 52783.494 24/03/20,20:57:47,13,10,1, 11.9,1,1, 3.858, 10575.392, 342.610, 52783.516 24/03/20,20:57:47,14,10,1, 11.9,1,1, 3.858, 10575.403, 342.584, 52783.542 24/03/20,20:57:47,15,10,1, 11.9,1,1, 3.858, 10575.396, 342.582, 52783.465 24/03/20,20:57:47,16,10,1, 11.9,1,1, 3.858, 10575.418, 342.570, 52783.488 24/03/20,20:57:47,17,10,1, 11.9,1,1, 3.858, 10575.394, 342.577, 52783.504 24/03/20,20:57:47,18,10,1, 11.9,1,1, 3.858, 10575.392, 342.558, 52783.521 24/03/20,20:57:47,19,10,1, 11.9,1,1, 3.858, 10575.410, 342.563, 52783.522 24/03/20,20:57:48,00,10,1, 11.9,1,1, 3.856, 10575.409, 342.563, 52783.522 24/03/20,20:57:48,01,10,1, 11.9,1,1, 3.856, 10575.395, 342.565, 52783.563 24/03/20,20:57:48,02,10,1, 11.9,1,1, 3.856, 10575.407, 342.581, 52783.497 24/03/20,20:57:48,03,10,1, 11.9,1,1, 3.856, 10575.422, 342.562, 52783.517 24/03/20,20:57:48,04,10,1, 11.9,1,1, 3.856, 10575.397, 342.580, 52783.511 24/03/20,20:57:48,05,10,1, 11.9,1,1, 3.856, 10575.378, 342.566, 52783.500 24/03/20,20:57:48,06,10,1, 11.9,1,1, 3.856, 10575.377, 342.571, 52783.497 24/03/20,20:57:48,07,10,1, 11.9,1,1, 3.856, 10575.411, 342.577, 52783.513 24/03/20,20:57:48,08,10,1, 11.9,1,1, 3.856, 10575.408, 342.558, 52783.484 24/03/20,20:57:48,09,10,1, 11.9,1,1, 3.856, 10575.418, 342.561, 52783.508 24/03/20,20:57:48,10,10,1, 11.9,1,1, 3.856, 10575.397, 342.546, 52783.555 24/03/20,20:57:48,11,10,1, 11.9,1,1, 3.856, 10575.422, 342.556, 52783.549 24/03/20,20:57:48,12,10,1, 11.9,1,1, 3.856, 10575.434, 342.543, 52783.531 24/03/20,20:57:48,13,10,1, 11.9,1,1, 3.856, 10575.435, 342.566, 52783.551 24/03/20,20:57:48,14,10,1, 11.9,1,1, 3.856, 10575.435, 342.552, 52783.537 24/03/20,20:57:48,15,10,1, 11.9,1,1, 3.856, 10575.423, 342.559, 52783.527 24/03/20,20:57:48,16,10,1, 11.9,1,1, 3.856, 10575.435, 342.547, 52783.530 24/03/20,20:57:48,17,10,1, 11.9,1,1, 3.856, 10575.396, 342.555, 52783.576 24/03/20,20:57:48,18,10,1, 11.9,1,1, 3.856, 10575.407, 342.539, 52783.531 24/03/20,20:57:48,19,10,1, 11.9,1,1, 3.856, 10575.439, 342.557, 52783.554 24/03/20,20:57:49,00,10,1, 11.9,1,1, 3.856, 10575.434, 342.557, 52783.554 24/03/20,20:57:49,01,10,1, 11.9,1,1, 3.856, 10575.452, 342.537, 52783.571 24/03/20,20:57:49,02,10,1, 11.9,1,1, 3.856, 10575.411, 342.560, 52783.546 24/03/20,20:57:49,03,10,1, 11.9,1,1, 3.856, 10575.408, 342.511, 52783.569 24/03/20,20:57:49,04,10,1, 11.9,1,1, 3.856, 10575.419, 342.540, 52783.554 24/03/20,20:57:49,05,10,1, 11.9,1,1, 3.856, 10575.421, 342.521, 52783.540 24/03/20,20:57:49,06,10,1, 11.9,1,1, 3.856, 10575.428, 342.544, 52783.594 24/03/20,20:57:49,07,10,1, 11.9,1,1, 3.856, 10575.410, 342.532, 52783.567 24/03/20,20:57:49,08,10,1, 11.9,1,1, 3.856, 10575.420, 342.518, 52783.574 24/03/20,20:57:49,09,10,1, 11.9,1,1, 3.856, 10575.422, 342.512, 52783.537 24/03/20,20:57:49,10,10,1, 11.9,1,1, 3.856, 10575.434, 342.510, 52783.581 24/03/20,20:57:49,11,10,1, 11.9,1,1, 3.856, 10575.447, 342.522, 52783.551 24/03/20,20:57:49,12,10,1, 11.9,1,1, 3.856, 10575.431, 342.523, 52783.578 24/03/20,20:57:49,13,10,1, 11.9,1,1, 3.856, 10575.422, 342.506, 52783.581 24/03/20,20:57:49,14,10,1, 11.9,1,1, 3.856, 10575.435, 342.512, 52783.584 24/03/20,20:57:49,15,10,1, 11.9,1,1, 3.856, 10575.417, 342.494, 52783.575 24/03/20,20:57:49,16,10,1, 11.9,1,1, 3.856, 10575.424, 342.505, 52783.541 24/03/20,20:57:49,17,10,1, 11.9,1,1, 3.856, 10575.441, 342.490, 52783.594 24/03/20,20:57:49,18,10,1, 11.9,1,1, 3.856, 10575.431, 342.520, 52783.608 24/03/20,20:57:49,19,10,1, 11.9,1,1, 3.856, 10575.449, 342.520, 52783.580 24/03/20,20:57:50,00,11,1, 12.0,1,1, 3.859, 10575.442, 342.520, 52783.580 24/03/20,20:57:50,01,11,1, 12.0,1,1, 3.859, 10575.409, 342.503, 52783.604 24/03/20,20:57:50,02,11,1, 12.0,1,1, 3.859, 10575.446, 342.487, 52783.625 24/03/20,20:57:50,03,11,1, 12.0,1,1, 3.859, 10575.441, 342.515, 52783.614 24/03/20,20:57:50,04,11,1, 12.0,1,1, 3.859, 10575.439, 342.482, 52783.643 24/03/20,20:57:50,05,11,1, 12.0,1,1, 3.859, 10575.426, 342.478, 52783.592 24/03/20,20:57:50,06,11,1, 12.0,1,1, 3.859, 10575.446, 342.480, 52783.606 24/03/20,20:57:50,07,11,1, 12.0,1,1, 3.859, 10575.440, 342.479, 52783.613 24/03/20,20:57:50,08,11,1, 12.0,1,1, 3.859, 10575.431, 342.488, 52783.637 24/03/20,20:57:50,09,11,1, 12.0,1,1, 3.859, 10575.429, 342.475, 52783.651 24/03/20,20:57:50,10,11,1, 12.0,1,1, 3.859, 10575.411, 342.463, 52783.611 24/03/20,20:57:50,11,11,1, 12.0,1,1, 3.859, 10575.442, 342.482, 52783.623 24/03/20,20:57:50,12,11,1, 12.0,1,1, 3.859, 10575.419, 342.463, 52783.626 24/03/20,20:57:50,13,11,1, 12.0,1,1, 3.859, 10575.423, 342.452, 52783.636 24/03/20,20:57:50,14,11,1, 12.0,1,1, 3.859, 10575.423, 342.457, 52783.648 24/03/20,20:57:50,15,11,1, 12.0,1,1, 3.859, 10575.419, 342.465, 52783.663 24/03/20,20:57:50,16,11,1, 12.0,1,1, 3.859, 10575.425, 342.456, 52783.668 24/03/20,20:57:50,17,11,1, 12.0,1,1, 3.859, 10575.398, 342.461, 52783.663 24/03/20,20:57:50,18,11,1, 12.0,1,1, 3.859, 10575.415, 342.463, 52783.635 24/03/20,20:57:50,19,11,1, 12.0,1,1, 3.859, 10575.428, 342.425, 52783.676 24/03/20,20:57:51,00,11,1, 11.9,1,1, 3.854, 10575.426, 342.425, 52783.676 24/03/20,20:57:51,01,11,1, 11.9,1,1, 3.854, 10575.404, 342.454, 52783.649 24/03/20,20:57:51,02,11,1, 11.9,1,1, 3.854, 10575.416, 342.432, 52783.713 24/03/20,20:57:51,03,11,1, 11.9,1,1, 3.854, 10575.424, 342.412, 52783.676 24/03/20,20:57:51,04,11,1, 11.9,1,1, 3.854, 10575.410, 342.416, 52783.685 24/03/20,20:57:51,05,11,1, 11.9,1,1, 3.854, 10575.399, 342.420, 52783.731 24/03/20,20:57:51,06,11,1, 11.9,1,1, 3.854, 10575.405, 342.390, 52783.700 24/03/20,20:57:51,07,11,1, 11.9,1,1, 3.854, 10575.410, 342.423, 52783.705 24/03/20,20:57:51,08,11,1, 11.9,1,1, 3.854, 10575.435, 342.385, 52783.722 24/03/20,20:57:51,09,11,1, 11.9,1,1, 3.854, 10575.386, 342.394, 52783.682 24/03/20,20:57:51,10,11,1, 11.9,1,1, 3.854, 10575.415, 342.381, 52783.679 24/03/20,20:57:51,11,11,1, 11.9,1,1, 3.854, 10575.390, 342.340, 52783.688 24/03/20,20:57:51,12,11,1, 11.9,1,1, 3.854, 10575.394, 342.381, 52783.699 24/03/20,20:57:51,13,11,1, 11.9,1,1, 3.854, 10575.399, 342.361, 52783.710 24/03/20,20:57:51,14,11,1, 11.9,1,1, 3.854, 10575.400, 342.344, 52783.698 24/03/20,20:57:51,15,11,1, 11.9,1,1, 3.854, 10575.396, 342.375, 52783.705 24/03/20,20:57:51,16,11,1, 11.9,1,1, 3.854, 10575.396, 342.343, 52783.696 24/03/20,20:57:51,17,11,1, 11.9,1,1, 3.854, 10575.420, 342.364, 52783.711 24/03/20,20:57:51,18,11,1, 11.9,1,1, 3.854, 10575.412, 342.360, 52783.693 24/03/20,20:57:51,19,11,1, 11.9,1,1, 3.854, 10575.406, 342.352, 52783.753 24/03/20,20:57:52,00,11,1, 11.8,1,1, 3.856, 10575.401, 342.352, 52783.753 24/03/20,20:57:52,01,11,1, 11.8,1,1, 3.856, 10575.400, 342.331, 52783.744 24/03/20,20:57:52,02,11,1, 11.8,1,1, 3.856, 10575.388, 342.322, 52783.729 24/03/20,20:57:52,03,11,1, 11.8,1,1, 3.856, 10575.381, 342.294, 52783.738 24/03/20,20:57:52,04,11,1, 11.8,1,1, 3.856, 10575.386, 342.295, 52783.726 24/03/20,20:57:52,05,11,1, 11.8,1,1, 3.856, 10575.370, 342.301, 52783.728 24/03/20,20:57:52,06,11,1, 11.8,1,1, 3.856, 10575.362, 342.279, 52783.736 24/03/20,20:57:52,07,11,1, 11.8,1,1, 3.856, 10575.397, 342.273, 52783.751 24/03/20,20:57:52,08,11,1, 11.8,1,1, 3.856, 10575.382, 342.284, 52783.737 24/03/20,20:57:52,09,11,1, 11.8,1,1, 3.856, 10575.382, 342.260, 52783.731 24/03/20,20:57:52,10,11,1, 11.8,1,1, 3.856, 10575.378, 342.259, 52783.747 24/03/20,20:57:52,11,11,1, 11.8,1,1, 3.856, 10575.379, 342.281, 52783.720 24/03/20,20:57:52,12,11,1, 11.8,1,1, 3.856, 10575.366, 342.282, 52783.759 24/03/20,20:57:52,13,11,1, 11.8,1,1, 3.856, 10575.379, 342.267, 52783.747 24/03/20,20:57:52,14,11,1, 11.8,1,1, 3.856, 10575.372, 342.249, 52783.756 24/03/20,20:57:52,15,11,1, 11.8,1,1, 3.856, 10575.335, 342.270, 52783.752 24/03/20,20:57:52,16,11,1, 11.8,1,1, 3.856, 10575.373, 342.253, 52783.813 24/03/20,20:57:52,17,11,1, 11.8,1,1, 3.856, 10575.343, 342.277, 52783.917 24/03/20,20:57:52,18,11,1, 11.8,1,1, 3.856, 10575.378, 342.247, 52783.823 24/03/20,20:57:52,19,11,1, 11.8,1,1, 3.856, 10575.360, 342.244, 52783.772 24/03/20,20:57:53,00,11,1, 11.9,1,1, 3.856, 10575.359, 342.244, 52783.772 24/03/20,20:57:53,01,11,1, 11.9,1,1, 3.856, 10575.345, 342.246, 52783.838 24/03/20,20:57:53,02,11,1, 11.9,1,1, 3.856, 10575.356, 342.251, 52783.793 24/03/20,20:57:53,03,11,1, 11.9,1,1, 3.856, 10575.331, 342.253, 52783.802 24/03/20,20:57:53,04,11,1, 11.9,1,1, 3.856, 10575.328, 342.243, 52783.796 24/03/20,20:57:53,05,11,1, 11.9,1,1, 3.856, 10575.343, 342.244, 52783.816 24/03/20,20:57:53,06,11,1, 11.9,1,1, 3.856, 10575.322, 342.221, 52783.844 24/03/20,20:57:53,07,11,1, 11.9,1,1, 3.856, 10575.336, 342.211, 52783.890 24/03/20,20:57:53,08,11,1, 11.9,1,1, 3.856, 10575.319, 342.233, 52783.859 24/03/20,20:57:53,09,11,1, 11.9,1,1, 3.856, 10575.297, 342.243, 52783.852 24/03/20,20:57:53,10,11,1, 11.9,1,1, 3.856, 10575.312, 342.216, 52783.840 24/03/20,20:57:53,11,11,1, 11.9,1,1, 3.856, 10575.305, 342.229, 52783.865 24/03/20,20:57:53,12,11,1, 11.9,1,1, 3.856, 10575.302, 342.205, 52783.879 24/03/20,20:57:53,13,11,1, 11.9,1,1, 3.856, 10575.308, 342.201, 52783.888 24/03/20,20:57:53,14,11,1, 11.9,1,1, 3.856, 10575.311, 342.203, 52783.888 24/03/20,20:57:53,15,11,1, 11.9,1,1, 3.856, 10575.300, 342.223, 52783.916 24/03/20,20:57:53,16,11,1, 11.9,1,1, 3.856, 10575.320, 342.200, 52783.895 24/03/20,20:57:53,17,11,1, 11.9,1,1, 3.856, 10575.288, 342.223, 52783.881 24/03/20,20:57:53,18,11,1, 11.9,1,1, 3.856, 10575.293, 342.207, 52783.915 24/03/20,20:57:53,19,11,1, 11.9,1,1, 3.856, 10575.291, 342.204, 52783.891 24/03/20,20:57:54,00,11,1, 11.9,1,1, 3.857, 10575.284, 342.204, 52783.891 24/03/20,20:57:54,01,11,1, 11.9,1,1, 3.857, 10575.284, 342.233, 52783.885 24/03/20,20:57:54,02,11,1, 11.9,1,1, 3.857, 10575.276, 342.231, 52783.902 24/03/20,20:57:54,03,11,1, 11.9,1,1, 3.857, 10575.284, 342.207, 52783.899 24/03/20,20:57:54,04,11,1, 11.9,1,1, 3.857, 10575.252, 342.220, 52783.942 24/03/20,20:57:54,05,11,1, 11.9,1,1, 3.857, 10575.290, 342.215, 52783.910 24/03/20,20:57:54,06,11,1, 11.9,1,1, 3.857, 10575.298, 342.222, 52783.937 24/03/20,20:57:54,07,11,1, 11.9,1,1, 3.857, 10575.271, 342.216, 52783.921 24/03/20,20:57:54,08,11,1, 11.9,1,1, 3.857, 10575.246, 342.194, 52783.842 24/03/20,20:57:54,09,11,1, 11.9,1,1, 3.857, 10575.313, 342.246, 52783.966 24/03/20,20:57:54,10,11,1, 11.9,1,1, 3.857, 10575.293, 342.220, 52783.917 24/03/20,20:57:54,11,11,1, 11.9,1,1, 3.857, 10575.311, 342.238, 52783.936 24/03/20,20:57:54,12,11,1, 11.9,1,1, 3.857, 10575.302, 342.213, 52783.986 24/03/20,20:57:54,13,11,1, 11.9,1,1, 3.857, 10575.281, 342.206, 52783.978 24/03/20,20:57:54,14,11,1, 11.9,1,1, 3.857, 10575.288, 342.207, 52784.020 24/03/20,20:57:54,15,11,1, 11.9,1,1, 3.857, 10575.288, 342.237, 52783.995 24/03/20,20:57:54,16,11,1, 11.9,1,1, 3.857, 10575.289, 342.218, 52783.993 24/03/20,20:57:54,17,11,1, 11.9,1,1, 3.857, 10575.276, 342.235, 52784.013 24/03/20,20:57:54,18,11,1, 11.9,1,1, 3.857, 10575.287, 342.239, 52783.992 24/03/20,20:57:54,19,11,1, 11.9,1,1, 3.857, 10575.255, 342.237, 52783.995 24/03/20,20:57:55,00,11,1, 11.8,1,1, 3.855, 10575.250, 342.237, 52783.995 24/03/20,20:57:55,01,11,1, 11.8,1,1, 3.855, 10575.286, 342.219, 52784.046 24/03/20,20:57:55,02,11,1, 11.8,1,1, 3.855, 10575.273, 342.218, 52784.043 24/03/20,20:57:55,03,11,1, 11.8,1,1, 3.855, 10575.262, 342.223, 52784.046 24/03/20,20:57:55,04,11,1, 11.8,1,1, 3.855, 10575.235, 342.229, 52784.086 24/03/20,20:57:55,05,11,1, 11.8,1,1, 3.855, 10575.254, 342.208, 52784.053 24/03/20,20:57:55,06,11,1, 11.8,1,1, 3.855, 10575.237, 342.214, 52784.055 24/03/20,20:57:55,07,11,1, 11.8,1,1, 3.855, 10575.271, 342.224, 52784.079 24/03/20,20:57:55,08,11,1, 11.8,1,1, 3.855, 10575.249, 342.220, 52784.114 24/03/20,20:57:55,09,11,1, 11.8,1,1, 3.855, 10575.246, 342.223, 52784.102 24/03/20,20:57:55,10,11,1, 11.8,1,1, 3.855, 10575.239, 342.201, 52784.095 24/03/20,20:57:55,11,11,1, 11.8,1,1, 3.855, 10575.255, 342.210, 52784.075 24/03/20,20:57:55,12,11,1, 11.8,1,1, 3.855, 10575.242, 342.187, 52784.078 24/03/20,20:57:55,13,11,1, 11.8,1,1, 3.855, 10575.239, 342.208, 52784.099 24/03/20,20:57:55,14,11,1, 11.8,1,1, 3.855, 10575.237, 342.211, 52784.125 24/03/20,20:57:55,15,11,1, 11.8,1,1, 3.855, 10575.233, 342.200, 52784.071 24/03/20,20:57:55,16,11,1, 11.8,1,1, 3.855, 10575.221, 342.208, 52784.105 24/03/20,20:57:55,17,11,1, 11.8,1,1, 3.855, 10575.200, 342.184, 52784.102 24/03/20,20:57:55,18,11,1, 11.8,1,1, 3.855, 10575.202, 342.189, 52784.125 24/03/20,20:57:55,19,11,1, 11.8,1,1, 3.855, 10575.209, 342.193, 52784.122 24/03/20,20:57:56,00,11,1, 12.0,1,1, 3.855, 10575.209, 342.193, 52784.122 24/03/20,20:57:56,01,11,1, 12.0,1,1, 3.855, 10575.207, 342.215, 52784.161 24/03/20,20:57:56,02,11,1, 12.0,1,1, 3.855, 10575.182, 342.199, 52784.140 24/03/20,20:57:56,03,11,1, 12.0,1,1, 3.855, 10575.190, 342.185, 52784.150 24/03/20,20:57:56,04,11,1, 12.0,1,1, 3.855, 10575.194, 342.192, 52784.150 24/03/20,20:57:56,05,11,1, 12.0,1,1, 3.855, 10575.190, 342.167, 52784.172 24/03/20,20:57:56,06,11,1, 12.0,1,1, 3.855, 10575.182, 342.192, 52784.163 24/03/20,20:57:56,07,11,1, 12.0,1,1, 3.855, 10575.175, 342.183, 52784.159 24/03/20,20:57:56,08,11,1, 12.0,1,1, 3.855, 10575.183, 342.165, 52784.195 24/03/20,20:57:56,09,11,1, 12.0,1,1, 3.855, 10575.187, 342.169, 52784.172 24/03/20,20:57:56,10,11,1, 12.0,1,1, 3.855, 10575.160, 342.148, 52784.196 24/03/20,20:57:56,11,11,1, 12.0,1,1, 3.855, 10575.175, 342.166, 52784.198 24/03/20,20:57:56,12,11,1, 12.0,1,1, 3.855, 10575.161, 342.182, 52784.203 24/03/20,20:57:56,13,11,1, 12.0,1,1, 3.855, 10575.171, 342.185, 52784.220 24/03/20,20:57:56,14,11,1, 12.0,1,1, 3.855, 10575.161, 342.175, 52784.265 24/03/20,20:57:56,15,11,1, 12.0,1,1, 3.855, 10575.157, 342.165, 52784.249 24/03/20,20:57:56,16,11,1, 12.0,1,1, 3.855, 10575.139, 342.173, 52784.253 24/03/20,20:57:56,17,11,1, 12.0,1,1, 3.855, 10575.134, 342.154, 52784.271 24/03/20,20:57:56,18,11,1, 12.0,1,1, 3.855, 10575.145, 342.161, 52784.280 24/03/20,20:57:56,19,11,1, 12.0,1,1, 3.855, 10575.130, 342.162, 52784.280 24/03/20,20:57:57,00,11,1, 11.9,1,1, 3.859, 10575.125, 342.162, 52784.280 24/03/20,20:57:57,01,11,1, 11.9,1,1, 3.859, 10575.137, 342.148, 52784.356 24/03/20,20:57:57,02,11,1, 11.9,1,1, 3.859, 10575.139, 342.270, 52784.630 24/03/20,20:57:57,03,11,1, 11.9,1,1, 3.859, 10575.145, 342.249, 52784.553 24/03/20,20:57:57,04,11,1, 11.9,1,1, 3.859, 10575.130, 342.263, 52784.610 24/03/20,20:57:57,05,11,1, 11.9,1,1, 3.859, 10575.102, 342.271, 52784.631 24/03/20,20:57:57,06,11,1, 11.9,1,1, 3.859, 10575.126, 342.250, 52784.668 24/03/20,20:57:57,07,11,1, 11.9,1,1, 3.859, 10575.113, 342.240, 52784.651 24/03/20,20:57:57,08,11,1, 11.9,1,1, 3.859, 10575.111, 342.236, 52784.623 24/03/20,20:57:57,09,11,1, 11.9,1,1, 3.859, 10575.089, 342.231, 52784.659 24/03/20,20:57:57,10,11,1, 11.9,1,1, 3.859, 10575.081, 342.245, 52784.680 24/03/20,20:57:57,11,11,1, 11.9,1,1, 3.859, 10575.102, 342.230, 52784.668 24/03/20,20:57:57,12,11,1, 11.9,1,1, 3.859, 10575.086, 342.275, 52784.712 24/03/20,20:57:57,13,11,1, 11.9,1,1, 3.859, 10575.082, 342.252, 52784.695 24/03/20,20:57:57,14,11,1, 11.9,1,1, 3.859, 10575.097, 342.257, 52784.707 24/03/20,20:57:57,15,11,1, 11.9,1,1, 3.859, 10575.072, 342.249, 52784.861 24/03/20,20:57:57,16,11,1, 11.9,1,1, 3.859, 10575.077, 342.243, 52784.649 24/03/20,20:57:57,17,11,1, 11.9,1,1, 3.859, 10575.072, 342.235, 52784.744 24/03/20,20:57:57,18,11,1, 11.9,1,1, 3.859, 10575.072, 342.271, 52784.778 24/03/20,20:57:57,19,11,1, 11.9,1,1, 3.859, 10575.065, 342.276, 52784.750 24/03/20,20:57:58,00,11,1, 11.9,1,1, 3.854, 10575.058, 342.276, 52784.750 24/03/20,20:57:58,01,11,1, 11.9,1,1, 3.854, 10575.067, 342.268, 52784.808 24/03/20,20:57:58,02,11,1, 11.9,1,1, 3.854, 10575.062, 342.258, 52784.831 24/03/20,20:57:58,03,11,1, 11.9,1,1, 3.854, 10575.057, 342.251, 52784.817 24/03/20,20:57:58,04,11,1, 11.9,1,1, 3.854, 10575.062, 342.262, 52784.833 24/03/20,20:57:58,05,11,1, 11.9,1,1, 3.854, 10575.036, 342.262, 52784.841 24/03/20,20:57:58,06,11,1, 11.9,1,1, 3.854, 10575.058, 342.252, 52784.861 24/03/20,20:57:58,07,11,1, 11.9,1,1, 3.854, 10575.031, 342.236, 52784.833 24/03/20,20:57:58,08,11,1, 11.9,1,1, 3.854, 10575.064, 342.256, 52784.868 24/03/20,20:57:58,09,11,1, 11.9,1,1, 3.854, 10575.040, 342.250, 52784.927 24/03/20,20:57:58,10,11,1, 11.9,1,1, 3.854, 10575.039, 342.251, 52784.904 24/03/20,20:57:58,11,11,1, 11.9,1,1, 3.854, 10575.036, 342.255, 52784.904 24/03/20,20:57:58,12,11,1, 11.9,1,1, 3.854, 10575.034, 342.239, 52784.890 24/03/20,20:57:58,13,11,1, 11.9,1,1, 3.854, 10575.012, 342.251, 52784.904 24/03/20,20:57:58,14,11,1, 11.9,1,1, 3.854, 10575.023, 342.265, 52784.926 24/03/20,20:57:58,15,11,1, 11.9,1,1, 3.854, 10575.033, 342.267, 52784.954 24/03/20,20:57:58,16,11,1, 11.9,1,1, 3.854, 10575.035, 342.265, 52784.955 24/03/20,20:57:58,17,11,1, 11.9,1,1, 3.854, 10575.016, 342.258, 52784.942 24/03/20,20:57:58,18,11,1, 11.9,1,1, 3.854, 10575.033, 342.272, 52784.981 24/03/20,20:57:58,19,11,1, 11.9,1,1, 3.854, 10575.005, 342.273, 52785.008 24/03/20,20:57:59,00,11,1, 11.9,1,1, 3.857, 10575.000, 342.273, 52785.008 24/03/20,20:57:59,01,11,1, 11.9,1,1, 3.857, 10575.010, 342.269, 52785.025 24/03/20,20:57:59,02,11,1, 11.9,1,1, 3.857, 10575.031, 342.276, 52784.986 24/03/20,20:57:59,03,11,1, 11.9,1,1, 3.857, 10575.033, 342.273, 52785.028 24/03/20,20:57:59,04,11,1, 11.9,1,1, 3.857, 10575.008, 342.297, 52785.048 24/03/20,20:57:59,05,11,1, 11.9,1,1, 3.857, 10575.022, 342.284, 52785.068 24/03/20,20:57:59,06,11,1, 11.9,1,1, 3.857, 10575.011, 342.281, 52785.050 24/03/20,20:57:59,07,11,1, 11.9,1,1, 3.857, 10575.005, 342.284, 52785.110 24/03/20,20:57:59,08,11,1, 11.9,1,1, 3.857, 10575.015, 342.297, 52785.102 24/03/20,20:57:59,09,11,1, 11.9,1,1, 3.857, 10575.007, 342.316, 52785.110 24/03/20,20:57:59,10,11,1, 11.9,1,1, 3.857, 10574.995, 342.292, 52785.104 24/03/20,20:57:59,11,11,1, 11.9,1,1, 3.857, 10575.009, 342.312, 52785.126 24/03/20,20:57:59,12,11,1, 11.9,1,1, 3.857, 10574.989, 342.311, 52785.132 24/03/20,20:57:59,13,11,1, 11.9,1,1, 3.857, 10574.985, 342.317, 52785.160 24/03/20,20:57:59,14,11,1, 11.9,1,1, 3.857, 10574.972, 342.338, 52785.211 24/03/20,20:57:59,15,11,1, 11.9,1,1, 3.857, 10574.970, 342.340, 52785.187 24/03/20,20:57:59,16,11,1, 11.9,1,1, 3.857, 10574.945, 342.337, 52785.217 24/03/20,20:57:59,17,11,1, 11.9,1,1, 3.857, 10574.956, 342.351, 52785.216 24/03/20,20:57:59,18,11,1, 11.9,1,1, 3.857, 10574.938, 342.306, 52785.221 24/03/20,20:57:59,19,11,1, 11.9,1,1, 3.857, 10574.926, 342.348, 52785.255 24/03/20,20:58:00,00,11,1, 11.9,1,1, 3.856, 10574.925, 342.348, 52785.255 24/03/20,20:58:00,01,11,1, 11.9,1,1, 3.856, 10574.938, 342.356, 52785.242 24/03/20,20:58:00,02,11,1, 11.9,1,1, 3.856, 10574.970, 342.302, 52785.019 24/03/20,20:58:00,03,11,1, 11.9,1,1, 3.856, 10574.970, 342.305, 52785.072 24/03/20,20:58:00,04,11,1, 11.9,1,1, 3.856, 10574.952, 342.309, 52785.096 24/03/20,20:58:00,05,11,1, 11.9,1,1, 3.856, 10574.939, 342.306, 52785.109 24/03/20,20:58:00,06,11,1, 11.9,1,1, 3.856, 10574.954, 342.331, 52785.077 24/03/20,20:58:00,07,11,1, 11.9,1,1, 3.856, 10574.941, 342.317, 52785.087 24/03/20,20:58:00,08,11,1, 11.9,1,1, 3.856, 10574.941, 342.305, 52785.103 24/03/20,20:58:00,09,11,1, 11.9,1,1, 3.856, 10574.931, 342.310, 52785.112 24/03/20,20:58:00,10,11,1, 11.9,1,1, 3.856, 10574.930, 342.324, 52785.151 24/03/20,20:58:00,11,11,1, 11.9,1,1, 3.856, 10574.954, 342.358, 52785.170 24/03/20,20:58:00,12,11,1, 11.9,1,1, 3.856, 10574.932, 342.351, 52785.157 24/03/20,20:58:00,13,11,1, 11.9,1,1, 3.856, 10574.924, 342.357, 52785.172 24/03/20,20:58:00,14,11,1, 11.9,1,1, 3.856, 10574.943, 342.351, 52785.193 24/03/20,20:58:00,15,11,1, 11.9,1,1, 3.856, 10574.928, 342.349, 52785.185 24/03/20,20:58:00,16,11,1, 11.9,1,1, 3.856, 10574.938, 342.362, 52785.202 24/03/20,20:58:00,17,11,1, 11.9,1,1, 3.856, 10574.928, 342.326, 52785.207 24/03/20,20:58:00,18,11,1, 11.9,1,1, 3.856, 10574.966, 342.351, 52785.239 24/03/20,20:58:00,19,11,1, 11.9,1,1, 3.856, 10574.913, 342.366, 52785.252 24/03/20,20:58:01,00,11,1, 11.9,1,1, 3.855, 10574.908, 342.366, 52785.252 24/03/20,20:58:01,01,11,1, 11.9,1,1, 3.855, 10574.910, 342.395, 52785.264 24/03/20,20:58:01,02,11,1, 11.9,1,1, 3.855, 10574.916, 342.366, 52785.297 24/03/20,20:58:01,03,11,1, 11.9,1,1, 3.855, 10574.925, 342.412, 52785.318 24/03/20,20:58:01,04,11,1, 11.9,1,1, 3.855, 10574.897, 342.403, 52785.292 24/03/20,20:58:01,05,11,1, 11.9,1,1, 3.855, 10574.908, 342.409, 52785.293 24/03/20,20:58:01,06,11,1, 11.9,1,1, 3.855, 10574.889, 342.405, 52785.332 24/03/20,20:58:01,07,11,1, 11.9,1,1, 3.855, 10574.881, 342.415, 52785.331 24/03/20,20:58:01,08,11,1, 11.9,1,1, 3.855, 10574.886, 342.420, 52785.370 24/03/20,20:58:01,09,11,1, 11.9,1,1, 3.855, 10574.884, 342.424, 52785.375 24/03/20,20:58:01,10,11,1, 11.9,1,1, 3.855, 10574.871, 342.428, 52785.390 24/03/20,20:58:01,11,11,1, 11.9,1,1, 3.855, 10574.859, 342.413, 52785.410 24/03/20,20:58:01,12,11,1, 11.9,1,1, 3.855, 10574.857, 342.411, 52785.354 24/03/20,20:58:01,13,11,1, 11.9,1,1, 3.855, 10574.845, 342.414, 52785.400 24/03/20,20:58:01,14,11,1, 11.9,1,1, 3.855, 10574.828, 342.429, 52785.396 24/03/20,20:58:01,15,11,1, 11.9,1,1, 3.855, 10574.829, 342.459, 52785.441 24/03/20,20:58:01,16,11,1, 11.9,1,1, 3.855, 10574.847, 342.441, 52785.471 24/03/20,20:58:01,17,11,1, 11.9,1,1, 3.855, 10574.823, 342.429, 52785.453 24/03/20,20:58:01,18,11,1, 11.9,1,1, 3.855, 10574.835, 342.451, 52785.516 24/03/20,20:58:01,19,11,1, 11.9,1,1, 3.855, 10574.822, 342.461, 52785.470 24/03/20,20:58:02,00,11,1, 11.9,1,1, 3.855, 10574.816, 342.461, 52785.470 24/03/20,20:58:02,01,11,1, 11.9,1,1, 3.855, 10574.811, 342.470, 52785.493 24/03/20,20:58:02,02,11,1, 11.9,1,1, 3.855, 10574.793, 342.475, 52785.496 24/03/20,20:58:02,03,11,1, 11.9,1,1, 3.855, 10574.816, 342.497, 52785.504 24/03/20,20:58:02,04,11,1, 11.9,1,1, 3.855, 10574.785, 342.504, 52785.554 24/03/20,20:58:02,05,11,1, 11.9,1,1, 3.855, 10574.789, 342.496, 52785.554 24/03/20,20:58:02,06,11,1, 11.9,1,1, 3.855, 10574.783, 342.508, 52785.580 24/03/20,20:58:02,07,11,1, 11.9,1,1, 3.855, 10574.758, 342.518, 52785.587 24/03/20,20:58:02,08,11,1, 11.9,1,1, 3.855, 10574.801, 342.516, 52785.612 24/03/20,20:58:02,09,11,1, 11.9,1,1, 3.855, 10574.805, 342.512, 52785.621 24/03/20,20:58:02,10,11,1, 11.9,1,1, 3.855, 10574.750, 342.518, 52785.611 24/03/20,20:58:02,11,11,1, 11.9,1,1, 3.855, 10574.780, 342.533, 52785.605 24/03/20,20:58:02,12,11,1, 11.9,1,1, 3.855, 10574.796, 342.572, 52785.673 24/03/20,20:58:02,13,11,1, 11.9,1,1, 3.855, 10574.778, 342.548, 52785.642 24/03/20,20:58:02,14,11,1, 11.9,1,1, 3.855, 10574.776, 342.562, 52785.657 24/03/20,20:58:02,15,11,1, 11.9,1,1, 3.855, 10574.786, 342.547, 52785.670 24/03/20,20:58:02,16,11,1, 11.9,1,1, 3.855, 10574.743, 342.549, 52785.665 24/03/20,20:58:02,17,11,1, 11.9,1,1, 3.855, 10574.743, 342.563, 52785.690 24/03/20,20:58:02,18,11,1, 11.9,1,1, 3.855, 10574.730, 342.556, 52785.534 24/03/20,20:58:02,19,11,1, 11.9,1,1, 3.855, 10574.783, 342.567, 52785.764 24/03/20,20:58:03,00,11,1, 12.0,1,1, 3.855, 10574.775, 342.567, 52785.764 24/03/20,20:58:03,01,11,1, 12.0,1,1, 3.855, 10574.771, 342.600, 52785.758 24/03/20,20:58:03,02,11,1, 12.0,1,1, 3.855, 10574.756, 342.587, 52785.792 24/03/20,20:58:03,03,11,1, 12.0,1,1, 3.855, 10574.754, 342.577, 52785.746 24/03/20,20:58:03,04,11,1, 12.0,1,1, 3.855, 10574.756, 342.590, 52785.765 24/03/20,20:58:03,05,11,1, 12.0,1,1, 3.855, 10574.732, 342.575, 52785.787 24/03/20,20:58:03,06,11,1, 12.0,1,1, 3.855, 10574.731, 342.605, 52785.785 24/03/20,20:58:03,07,11,1, 12.0,1,1, 3.855, 10574.756, 342.595, 52785.844 24/03/20,20:58:03,08,11,1, 12.0,1,1, 3.855, 10574.733, 342.591, 52785.818 24/03/20,20:58:03,09,11,1, 12.0,1,1, 3.855, 10574.709, 342.621, 52785.843 24/03/20,20:58:03,10,11,1, 12.0,1,1, 3.855, 10574.750, 342.634, 52785.821 24/03/20,20:58:03,11,11,1, 12.0,1,1, 3.855, 10574.739, 342.639, 52785.874 24/03/20,20:58:03,12,11,1, 12.0,1,1, 3.855, 10574.726, 342.641, 52785.862 24/03/20,20:58:03,13,11,1, 12.0,1,1, 3.855, 10574.730, 342.642, 52785.876 24/03/20,20:58:03,14,11,1, 12.0,1,1, 3.855, 10574.710, 342.645, 52785.877 24/03/20,20:58:03,15,11,1, 12.0,1,1, 3.855, 10574.722, 342.643, 52785.902 24/03/20,20:58:03,16,11,1, 12.0,1,1, 3.855, 10574.703, 342.640, 52785.899 24/03/20,20:58:03,17,11,1, 12.0,1,1, 3.855, 10574.739, 342.651, 52785.885 24/03/20,20:58:03,18,11,1, 12.0,1,1, 3.855, 10574.719, 342.635, 52785.948 24/03/20,20:58:03,19,11,1, 12.0,1,1, 3.855, 10574.732, 342.640, 52785.909 24/03/20,20:58:04,00,12,1, 11.9,1,1, 3.859, 10574.725, 342.640, 52785.909 24/03/20,20:58:04,01,12,1, 11.9,1,1, 3.859, 10574.695, 342.649, 52785.957 24/03/20,20:58:04,02,12,1, 11.9,1,1, 3.859, 10574.726, 342.657, 52785.943 24/03/20,20:58:04,03,12,1, 11.9,1,1, 3.859, 10574.699, 342.656, 52785.952 24/03/20,20:58:04,04,12,1, 11.9,1,1, 3.859, 10574.678, 342.658, 52785.967 24/03/20,20:58:04,05,12,1, 11.9,1,1, 3.859, 10574.688, 342.671, 52785.932 24/03/20,20:58:04,06,12,1, 11.9,1,1, 3.859, 10574.708, 342.677, 52785.964 24/03/20,20:58:04,07,12,1, 11.9,1,1, 3.859, 10574.702, 342.665, 52786.003 24/03/20,20:58:04,08,12,1, 11.9,1,1, 3.859, 10574.712, 342.697, 52785.988 24/03/20,20:58:04,09,12,1, 11.9,1,1, 3.859, 10574.665, 342.679, 52785.988 24/03/20,20:58:04,10,12,1, 11.9,1,1, 3.859, 10574.673, 342.656, 52786.010 24/03/20,20:58:04,11,12,1, 11.9,1,1, 3.859, 10574.705, 342.669, 52786.013 24/03/20,20:58:04,12,12,1, 11.9,1,1, 3.859, 10574.688, 342.675, 52786.013 24/03/20,20:58:04,13,12,1, 11.9,1,1, 3.859, 10574.707, 342.699, 52786.085 24/03/20,20:58:04,14,12,1, 11.9,1,1, 3.859, 10574.691, 342.710, 52786.056 24/03/20,20:58:04,15,12,1, 11.9,1,1, 3.859, 10574.677, 342.698, 52786.044 24/03/20,20:58:04,16,12,1, 11.9,1,1, 3.859, 10574.685, 342.705, 52786.068 24/03/20,20:58:04,17,12,1, 11.9,1,1, 3.859, 10574.658, 342.720, 52786.077 24/03/20,20:58:04,18,12,1, 11.9,1,1, 3.859, 10574.671, 342.711, 52786.114 24/03/20,20:58:04,19,12,1, 11.9,1,1, 3.859, 10574.670, 342.712, 52786.126 24/03/20,20:58:05,00,11,1, 12.0,1,1, 3.857, 10574.666, 342.712, 52786.126 24/03/20,20:58:05,01,11,1, 12.0,1,1, 3.857, 10574.665, 342.743, 52786.143 24/03/20,20:58:05,02,11,1, 12.0,1,1, 3.857, 10574.685, 342.731, 52786.155 24/03/20,20:58:05,03,11,1, 12.0,1,1, 3.857, 10574.651, 342.752, 52786.158 24/03/20,20:58:05,04,11,1, 12.0,1,1, 3.857, 10574.674, 342.764, 52786.196 24/03/20,20:58:05,05,11,1, 12.0,1,1, 3.857, 10574.658, 342.749, 52786.158 24/03/20,20:58:05,06,11,1, 12.0,1,1, 3.857, 10574.655, 342.777, 52786.377 24/03/20,20:58:05,07,11,1, 12.0,1,1, 3.857, 10574.643, 342.761, 52786.248 24/03/20,20:58:05,08,11,1, 12.0,1,1, 3.857, 10574.654, 342.773, 52786.209 24/03/20,20:58:05,09,11,1, 12.0,1,1, 3.857, 10574.664, 342.746, 52786.223 24/03/20,20:58:05,10,11,1, 12.0,1,1, 3.857, 10574.637, 342.788, 52786.236 24/03/20,20:58:05,11,11,1, 12.0,1,1, 3.857, 10574.650, 342.790, 52786.218 24/03/20,20:58:05,12,11,1, 12.0,1,1, 3.857, 10574.656, 342.790, 52786.236 24/03/20,20:58:05,13,11,1, 12.0,1,1, 3.857, 10574.644, 342.822, 52786.279 24/03/20,20:58:05,14,11,1, 12.0,1,1, 3.857, 10574.637, 342.789, 52786.295 24/03/20,20:58:05,15,11,1, 12.0,1,1, 3.857, 10574.639, 342.825, 52786.318 24/03/20,20:58:05,16,11,1, 12.0,1,1, 3.857, 10574.631, 342.800, 52786.305 24/03/20,20:58:05,17,11,1, 12.0,1,1, 3.857, 10574.664, 342.811, 52786.292 24/03/20,20:58:05,18,11,1, 12.0,1,1, 3.857, 10574.655, 342.854, 52786.336 24/03/20,20:58:05,19,11,1, 12.0,1,1, 3.857, 10574.643, 342.830, 52786.317 24/03/20,20:58:06,00,11,1, 11.9,1,1, 3.857, 10574.641, 342.830, 52786.317 24/03/20,20:58:06,01,11,1, 11.9,1,1, 3.857, 10574.630, 342.848, 52786.344 24/03/20,20:58:06,02,11,1, 11.9,1,1, 3.857, 10574.631, 342.835, 52786.387 24/03/20,20:58:06,03,11,1, 11.9,1,1, 3.857, 10574.625, 342.843, 52786.355 24/03/20,20:58:06,04,11,1, 11.9,1,1, 3.857, 10574.627, 342.868, 52786.386 24/03/20,20:58:06,05,11,1, 11.9,1,1, 3.857, 10574.633, 342.875, 52786.400 24/03/20,20:58:06,06,11,1, 11.9,1,1, 3.857, 10574.625, 342.894, 52786.448 24/03/20,20:58:06,07,11,1, 11.9,1,1, 3.857, 10574.618, 342.881, 52786.394 24/03/20,20:58:06,08,11,1, 11.9,1,1, 3.857, 10574.642, 342.900, 52786.405 24/03/20,20:58:06,09,11,1, 11.9,1,1, 3.857, 10574.596, 342.882, 52786.441 24/03/20,20:58:06,10,11,1, 11.9,1,1, 3.857, 10574.616, 342.900, 52786.451 24/03/20,20:58:06,11,11,1, 11.9,1,1, 3.857, 10574.639, 342.924, 52786.470 24/03/20,20:58:06,12,11,1, 11.9,1,1, 3.857, 10574.627, 342.938, 52786.435 24/03/20,20:58:06,13,11,1, 11.9,1,1, 3.857, 10574.613, 342.951, 52786.467 24/03/20,20:58:06,14,11,1, 11.9,1,1, 3.857, 10574.635, 342.948, 52786.490 24/03/20,20:58:06,15,11,1, 11.9,1,1, 3.857, 10574.608, 342.971, 52786.539 24/03/20,20:58:06,16,11,1, 11.9,1,1, 3.857, 10574.603, 342.966, 52786.524 24/03/20,20:58:06,17,11,1, 11.9,1,1, 3.857, 10574.624, 342.957, 52786.526 24/03/20,20:58:06,18,11,1, 11.9,1,1, 3.857, 10574.591, 342.995, 52786.573 24/03/20,20:58:06,19,11,1, 11.9,1,1, 3.857, 10574.588, 342.985, 52786.516 24/03/20,20:58:07,00,11,1, 11.9,1,1, 3.857, 10574.583, 342.985, 52786.516 24/03/20,20:58:07,01,11,1, 11.9,1,1, 3.857, 10574.595, 342.970, 52786.615 24/03/20,20:58:07,02,11,1, 11.9,1,1, 3.857, 10574.626, 342.995, 52786.519 24/03/20,20:58:07,03,11,1, 11.9,1,1, 3.857, 10574.626, 342.992, 52786.544 24/03/20,20:58:07,04,11,1, 11.9,1,1, 3.857, 10574.626, 343.015, 52786.553 24/03/20,20:58:07,05,11,1, 11.9,1,1, 3.857, 10574.606, 343.029, 52786.628 24/03/20,20:58:07,06,11,1, 11.9,1,1, 3.857, 10574.595, 343.021, 52786.582 24/03/20,20:58:07,07,11,1, 11.9,1,1, 3.857, 10574.587, 343.040, 52786.620 24/03/20,20:58:07,08,11,1, 11.9,1,1, 3.857, 10574.587, 343.049, 52786.633 24/03/20,20:58:07,09,11,1, 11.9,1,1, 3.857, 10574.582, 343.055, 52786.666 24/03/20,20:58:07,10,11,1, 11.9,1,1, 3.857, 10574.585, 343.073, 52786.671 24/03/20,20:58:07,11,11,1, 11.9,1,1, 3.857, 10574.593, 343.079, 52786.586 24/03/20,20:58:07,12,11,1, 11.9,1,1, 3.857, 10574.598, 343.108, 52786.693 24/03/20,20:58:07,13,11,1, 11.9,1,1, 3.857, 10574.587, 343.083, 52786.709 24/03/20,20:58:07,14,11,1, 11.9,1,1, 3.857, 10574.588, 343.121, 52786.706 24/03/20,20:58:07,15,11,1, 11.9,1,1, 3.857, 10574.577, 343.111, 52786.739 24/03/20,20:58:07,16,11,1, 11.9,1,1, 3.857, 10574.578, 343.145, 52786.733 24/03/20,20:58:07,17,11,1, 11.9,1,1, 3.857, 10574.585, 343.114, 52786.766 24/03/20,20:58:07,18,11,1, 11.9,1,1, 3.857, 10574.573, 343.118, 52786.770 24/03/20,20:58:07,19,11,1, 11.9,1,1, 3.857, 10574.581, 343.179, 52786.780 24/03/20,20:58:08,00,11,1, 11.8,1,1, 3.855, 10574.574, 343.179, 52786.780 24/03/20,20:58:08,01,11,1, 11.8,1,1, 3.855, 10574.582, 343.181, 52786.820 24/03/20,20:58:08,02,11,1, 11.8,1,1, 3.855, 10574.584, 343.192, 52786.834 24/03/20,20:58:08,03,11,1, 11.8,1,1, 3.855, 10574.587, 343.193, 52786.861 24/03/20,20:58:08,04,11,1, 11.8,1,1, 3.855, 10574.599, 343.206, 52786.849 24/03/20,20:58:08,05,11,1, 11.8,1,1, 3.855, 10574.612, 343.219, 52786.878 24/03/20,20:58:08,06,11,1, 11.8,1,1, 3.855, 10574.609, 343.229, 52786.861 24/03/20,20:58:08,07,11,1, 11.8,1,1, 3.855, 10574.585, 343.233, 52786.883 24/03/20,20:58:08,08,11,1, 11.8,1,1, 3.855, 10574.596, 343.212, 52786.912 24/03/20,20:58:08,09,11,1, 11.8,1,1, 3.855, 10574.607, 343.230, 52786.903 24/03/20,20:58:08,10,11,1, 11.8,1,1, 3.855, 10574.578, 343.245, 52786.883 24/03/20,20:58:08,11,11,1, 11.8,1,1, 3.855, 10574.603, 343.255, 52786.915 24/03/20,20:58:08,12,11,1, 11.8,1,1, 3.855, 10574.605, 343.244, 52786.907 24/03/20,20:58:08,13,11,1, 11.8,1,1, 3.855, 10574.600, 343.272, 52786.917 24/03/20,20:58:08,14,11,1, 11.8,1,1, 3.855, 10574.596, 343.261, 52786.946 24/03/20,20:58:08,15,11,1, 11.8,1,1, 3.855, 10574.594, 343.265, 52786.927 24/03/20,20:58:08,16,11,1, 11.8,1,1, 3.855, 10574.593, 343.274, 52786.943 24/03/20,20:58:08,17,11,1, 11.8,1,1, 3.855, 10574.609, 343.259, 52786.982 24/03/20,20:58:08,18,11,1, 11.8,1,1, 3.855, 10574.599, 343.295, 52786.987 24/03/20,20:58:08,19,11,1, 11.8,1,1, 3.855, 10574.616, 343.267, 52786.995 24/03/20,20:58:09,00,11,1, 11.9,1,1, 3.857, 10574.608, 343.267, 52786.995 24/03/20,20:58:09,01,11,1, 11.9,1,1, 3.857, 10574.609, 343.278, 52786.982 24/03/20,20:58:09,02,11,1, 11.9,1,1, 3.857, 10574.595, 343.261, 52786.991 24/03/20,20:58:09,03,11,1, 11.9,1,1, 3.857, 10574.607, 343.268, 52787.071 24/03/20,20:58:09,04,11,1, 11.9,1,1, 3.857, 10574.662, 343.280, 52786.941 24/03/20,20:58:09,05,11,1, 11.9,1,1, 3.857, 10574.584, 343.296, 52787.026 24/03/20,20:58:09,06,11,1, 11.9,1,1, 3.857, 10574.639, 343.263, 52786.972 24/03/20,20:58:09,07,11,1, 11.9,1,1, 3.857, 10574.609, 343.269, 52786.987 24/03/20,20:58:09,08,11,1, 11.9,1,1, 3.857, 10574.589, 343.264, 52787.033 24/03/20,20:58:09,09,11,1, 11.9,1,1, 3.857, 10574.580, 343.269, 52787.074 24/03/20,20:58:09,10,11,1, 11.9,1,1, 3.857, 10574.582, 343.258, 52787.056 24/03/20,20:58:09,11,11,1, 11.9,1,1, 3.857, 10574.570, 343.253, 52787.047 24/03/20,20:58:09,12,11,1, 11.9,1,1, 3.857, 10574.602, 343.284, 52787.054 24/03/20,20:58:09,13,11,1, 11.9,1,1, 3.857, 10574.602, 343.277, 52787.077 24/03/20,20:58:09,14,11,1, 11.9,1,1, 3.857, 10574.613, 343.255, 52787.067 24/03/20,20:58:09,15,11,1, 11.9,1,1, 3.857, 10574.603, 343.294, 52787.094 24/03/20,20:58:09,16,11,1, 11.9,1,1, 3.857, 10574.578, 343.271, 52787.056 24/03/20,20:58:09,17,11,1, 11.9,1,1, 3.857, 10574.588, 343.263, 52787.030 24/03/20,20:58:09,18,11,1, 11.9,1,1, 3.857, 10574.586, 343.277, 52787.139 24/03/20,20:58:09,19,11,1, 11.9,1,1, 3.857, 10574.598, 343.268, 52787.147 24/03/20,20:58:10,00,11,1, 11.9,1,1, 3.856, 10574.591, 343.268, 52787.147 24/03/20,20:58:10,01,11,1, 11.9,1,1, 3.856, 10574.592, 343.298, 52787.139 24/03/20,20:58:10,02,11,1, 11.9,1,1, 3.856, 10574.559, 343.310, 52787.112 24/03/20,20:58:10,03,11,1, 11.9,1,1, 3.856, 10574.563, 343.291, 52787.115 24/03/20,20:58:10,04,11,1, 11.9,1,1, 3.856, 10574.565, 343.280, 52787.141 24/03/20,20:58:10,05,11,1, 11.9,1,1, 3.856, 10574.566, 343.296, 52787.168 24/03/20,20:58:10,06,11,1, 11.9,1,1, 3.856, 10574.586, 343.312, 52787.167 24/03/20,20:58:10,07,11,1, 11.9,1,1, 3.856, 10574.544, 343.301, 52787.168 24/03/20,20:58:10,08,11,1, 11.9,1,1, 3.856, 10574.543, 343.280, 52787.186 24/03/20,20:58:10,09,11,1, 11.9,1,1, 3.856, 10574.579, 343.321, 52787.189 24/03/20,20:58:10,10,11,1, 11.9,1,1, 3.856, 10574.559, 343.310, 52787.170 24/03/20,20:58:10,11,11,1, 11.9,1,1, 3.856, 10574.571, 343.292, 52787.178 24/03/20,20:58:10,12,11,1, 11.9,1,1, 3.856, 10574.538, 343.293, 52787.240 24/03/20,20:58:10,13,11,1, 11.9,1,1, 3.856, 10574.550, 343.297, 52787.247 24/03/20,20:58:10,14,11,1, 11.9,1,1, 3.856, 10574.549, 343.337, 52787.245 24/03/20,20:58:10,15,11,1, 11.9,1,1, 3.856, 10574.523, 343.325, 52787.251 24/03/20,20:58:10,16,11,1, 11.9,1,1, 3.856, 10574.528, 343.312, 52787.265 24/03/20,20:58:10,17,11,1, 11.9,1,1, 3.856, 10574.505, 343.320, 52787.280 24/03/20,20:58:10,18,11,1, 11.9,1,1, 3.856, 10574.504, 343.304, 52787.248 24/03/20,20:58:10,19,11,1, 11.9,1,1, 3.856, 10574.505, 343.299, 52787.263 24/03/20,20:58:11,00,12,1, 11.9,1,1, 3.854, 10574.499, 343.299, 52787.263 24/03/20,20:58:11,01,12,1, 11.9,1,1, 3.854, 10574.491, 343.325, 52787.301 24/03/20,20:58:11,02,12,1, 11.9,1,1, 3.854, 10574.499, 343.315, 52787.319 24/03/20,20:58:11,03,12,1, 11.9,1,1, 3.854, 10574.516, 343.335, 52787.343 24/03/20,20:58:11,04,12,1, 11.9,1,1, 3.854, 10574.525, 343.358, 52787.367 24/03/20,20:58:11,05,12,1, 11.9,1,1, 3.854, 10574.483, 343.335, 52787.378 24/03/20,20:58:11,06,12,1, 11.9,1,1, 3.854, 10574.486, 343.333, 52787.384 24/03/20,20:58:11,07,12,1, 11.9,1,1, 3.854, 10574.477, 343.306, 52787.373 24/03/20,20:58:11,08,12,1, 11.9,1,1, 3.854, 10574.489, 343.358, 52787.408 24/03/20,20:58:11,09,12,1, 11.9,1,1, 3.854, 10574.502, 343.355, 52787.406 24/03/20,20:58:11,10,12,1, 11.9,1,1, 3.854, 10574.464, 343.343, 52787.432 24/03/20,20:58:11,11,12,1, 11.9,1,1, 3.854, 10574.479, 343.351, 52787.430 24/03/20,20:58:11,12,12,1, 11.9,1,1, 3.854, 10574.456, 343.338, 52787.438 24/03/20,20:58:11,13,12,1, 11.9,1,1, 3.854, 10574.492, 343.366, 52787.480 24/03/20,20:58:11,14,12,1, 11.9,1,1, 3.854, 10574.475, 343.380, 52787.464 24/03/20,20:58:11,15,12,1, 11.9,1,1, 3.854, 10574.470, 343.369, 52787.490 24/03/20,20:58:11,16,12,1, 11.9,1,1, 3.854, 10574.464, 343.372, 52787.522 24/03/20,20:58:11,17,12,1, 11.9,1,1, 3.854, 10574.464, 343.368, 52787.501 24/03/20,20:58:11,18,12,1, 11.9,1,1, 3.854, 10574.468, 343.378, 52787.521 24/03/20,20:58:11,19,12,1, 11.9,1,1, 3.854, 10574.476, 343.363, 52787.519 24/03/20,20:58:12,00,11,1, 11.9,1,1, 3.855, 10574.474, 343.363, 52787.519 24/03/20,20:58:12,01,11,1, 11.9,1,1, 3.855, 10574.455, 343.358, 52787.542 24/03/20,20:58:12,02,11,1, 11.9,1,1, 3.855, 10574.456, 343.347, 52787.528 24/03/20,20:58:12,03,11,1, 11.9,1,1, 3.855, 10574.454, 343.356, 52787.557 24/03/20,20:58:12,04,11,1, 11.9,1,1, 3.855, 10574.433, 343.375, 52787.557 24/03/20,20:58:12,05,11,1, 11.9,1,1, 3.855, 10574.427, 343.378, 52787.630 24/03/20,20:58:12,06,11,1, 11.9,1,1, 3.855, 10574.423, 343.392, 52787.593 24/03/20,20:58:12,07,11,1, 11.9,1,1, 3.855, 10574.408, 343.383, 52787.623 24/03/20,20:58:12,08,11,1, 11.9,1,1, 3.855, 10574.422, 343.401, 52787.623 24/03/20,20:58:12,09,11,1, 11.9,1,1, 3.855, 10574.410, 343.370, 52787.625 24/03/20,20:58:12,10,11,1, 11.9,1,1, 3.855, 10574.414, 343.402, 52787.659 24/03/20,20:58:12,11,11,1, 11.9,1,1, 3.855, 10574.413, 343.409, 52787.652 24/03/20,20:58:12,12,11,1, 11.9,1,1, 3.855, 10574.392, 343.421, 52787.627 24/03/20,20:58:12,13,11,1, 11.9,1,1, 3.855, 10574.393, 343.412, 52787.676 24/03/20,20:58:12,14,11,1, 11.9,1,1, 3.855, 10574.398, 343.422, 52787.676 24/03/20,20:58:12,15,11,1, 11.9,1,1, 3.855, 10574.372, 343.423, 52787.663 24/03/20,20:58:12,16,11,1, 11.9,1,1, 3.855, 10574.347, 343.417, 52787.698 24/03/20,20:58:12,17,11,1, 11.9,1,1, 3.855, 10574.367, 343.416, 52787.595 24/03/20,20:58:12,18,11,1, 11.9,1,1, 3.855, 10574.338, 343.442, 52787.774 24/03/20,20:58:12,19,11,1, 11.9,1,1, 3.855, 10574.360, 343.444, 52787.788 24/03/20,20:58:13,00,11,1, 11.9,1,1, 3.854, 10574.358, 343.444, 52787.788 24/03/20,20:58:13,01,11,1, 11.9,1,1, 3.854, 10574.343, 343.448, 52787.808 24/03/20,20:58:13,02,11,1, 11.9,1,1, 3.854, 10574.321, 343.440, 52787.792 24/03/20,20:58:13,03,11,1, 11.9,1,1, 3.854, 10574.322, 343.462, 52787.796 24/03/20,20:58:13,04,11,1, 11.9,1,1, 3.854, 10574.338, 343.481, 52787.794 24/03/20,20:58:13,05,11,1, 11.9,1,1, 3.854, 10574.329, 343.483, 52787.847 24/03/20,20:58:13,06,11,1, 11.9,1,1, 3.854, 10574.336, 343.478, 52787.859 24/03/20,20:58:13,07,11,1, 11.9,1,1, 3.854, 10574.334, 343.496, 52787.838 24/03/20,20:58:13,08,11,1, 11.9,1,1, 3.854, 10574.312, 343.510, 52787.867 24/03/20,20:58:13,09,11,1, 11.9,1,1, 3.854, 10574.334, 343.530, 52787.898 24/03/20,20:58:13,10,11,1, 11.9,1,1, 3.854, 10574.340, 343.502, 52787.860 24/03/20,20:58:13,11,11,1, 11.9,1,1, 3.854, 10574.330, 343.531, 52787.879 24/03/20,20:58:13,12,11,1, 11.9,1,1, 3.854, 10574.342, 343.532, 52787.898 24/03/20,20:58:13,13,11,1, 11.9,1,1, 3.854, 10574.321, 343.548, 52787.871 24/03/20,20:58:13,14,11,1, 11.9,1,1, 3.854, 10574.312, 343.563, 52787.922 24/03/20,20:58:13,15,11,1, 11.9,1,1, 3.854, 10574.316, 343.566, 52787.933 24/03/20,20:58:13,16,11,1, 11.9,1,1, 3.854, 10574.289, 343.570, 52787.943 24/03/20,20:58:13,17,11,1, 11.9,1,1, 3.854, 10574.294, 343.583, 52788.002 24/03/20,20:58:13,18,11,1, 11.9,1,1, 3.854, 10574.313, 343.571, 52788.028 24/03/20,20:58:13,19,11,1, 11.9,1,1, 3.854, 10574.289, 343.601, 52787.973 24/03/20,20:58:14,00,11,1, 11.8,1,1, 3.856, 10574.282, 343.601, 52787.973 24/03/20,20:58:14,01,11,1, 11.8,1,1, 3.856, 10574.273, 343.652, 52788.008 24/03/20,20:58:14,02,11,1, 11.8,1,1, 3.856, 10574.278, 343.627, 52788.050 24/03/20,20:58:14,03,11,1, 11.8,1,1, 3.856, 10574.299, 343.612, 52788.066 24/03/20,20:58:14,04,11,1, 11.8,1,1, 3.856, 10574.277, 343.637, 52788.050 24/03/20,20:58:14,05,11,1, 11.8,1,1, 3.856, 10574.273, 343.640, 52788.040 24/03/20,20:58:14,06,11,1, 11.8,1,1, 3.856, 10574.252, 343.657, 52788.096 24/03/20,20:58:14,07,11,1, 11.8,1,1, 3.856, 10574.272, 343.653, 52788.087 24/03/20,20:58:14,08,11,1, 11.8,1,1, 3.856, 10574.242, 343.663, 52788.083 24/03/20,20:58:14,09,11,1, 11.8,1,1, 3.856, 10574.265, 343.666, 52788.121 24/03/20,20:58:14,10,11,1, 11.8,1,1, 3.856, 10574.252, 343.676, 52788.119 24/03/20,20:58:14,11,11,1, 11.8,1,1, 3.856, 10574.247, 343.682, 52788.140 24/03/20,20:58:14,12,11,1, 11.8,1,1, 3.856, 10574.248, 343.671, 52788.142 24/03/20,20:58:14,13,11,1, 11.8,1,1, 3.856, 10574.225, 343.709, 52788.150 24/03/20,20:58:14,14,11,1, 11.8,1,1, 3.856, 10574.231, 343.704, 52788.188 24/03/20,20:58:14,15,11,1, 11.8,1,1, 3.856, 10574.204, 343.705, 52788.185 24/03/20,20:58:14,16,11,1, 11.8,1,1, 3.856, 10574.222, 343.698, 52788.201 24/03/20,20:58:14,17,11,1, 11.8,1,1, 3.856, 10574.214, 343.701, 52788.214 24/03/20,20:58:14,18,11,1, 11.8,1,1, 3.856, 10574.217, 343.718, 52788.206 24/03/20,20:58:14,19,11,1, 11.8,1,1, 3.856, 10574.205, 343.689, 52788.229 24/03/20,20:58:15,00,10,1, 12.0,1,1, 3.858, 10574.199, 343.689, 52788.229 24/03/20,20:58:15,01,10,1, 12.0,1,1, 3.858, 10574.220, 343.718, 52788.256 24/03/20,20:58:15,02,10,1, 12.0,1,1, 3.858, 10574.170, 343.714, 52788.272 24/03/20,20:58:15,03,10,1, 12.0,1,1, 3.858, 10574.176, 343.720, 52788.250 24/03/20,20:58:15,04,10,1, 12.0,1,1, 3.858, 10574.137, 343.723, 52788.255 24/03/20,20:58:15,05,10,1, 12.0,1,1, 3.858, 10574.133, 343.723, 52788.421 24/03/20,20:58:15,06,10,1, 12.0,1,1, 3.858, 10574.165, 343.724, 52788.259 24/03/20,20:58:15,07,10,1, 12.0,1,1, 3.858, 10574.163, 343.732, 52788.248 24/03/20,20:58:15,08,10,1, 12.0,1,1, 3.858, 10574.140, 343.724, 52788.299 24/03/20,20:58:15,09,10,1, 12.0,1,1, 3.858, 10574.148, 343.751, 52788.296 24/03/20,20:58:15,10,10,1, 12.0,1,1, 3.858, 10574.158, 343.728, 52788.308 24/03/20,20:58:15,11,10,1, 12.0,1,1, 3.858, 10574.126, 343.755, 52788.301 24/03/20,20:58:15,12,10,1, 12.0,1,1, 3.858, 10574.150, 343.717, 52788.269 24/03/20,20:58:15,13,10,1, 12.0,1,1, 3.858, 10574.134, 343.749, 52788.297 24/03/20,20:58:15,14,10,1, 12.0,1,1, 3.858, 10574.112, 343.777, 52788.300 24/03/20,20:58:15,15,10,1, 12.0,1,1, 3.858, 10574.122, 343.749, 52788.313 24/03/20,20:58:15,16,10,1, 12.0,1,1, 3.858, 10574.131, 343.767, 52788.352 24/03/20,20:58:15,17,10,1, 12.0,1,1, 3.858, 10574.100, 343.757, 52788.309 24/03/20,20:58:15,18,10,1, 12.0,1,1, 3.858, 10574.093, 343.780, 52788.346 24/03/20,20:58:15,19,10,1, 12.0,1,1, 3.858, 10574.098, 343.773, 52788.341 24/03/20,20:58:16,00,10,1, 11.9,1,1, 3.855, 10574.090, 343.773, 52788.341 24/03/20,20:58:16,01,10,1, 11.9,1,1, 3.855, 10574.073, 343.783, 52788.383 24/03/20,20:58:16,02,10,1, 11.9,1,1, 3.855, 10574.073, 343.772, 52788.391 24/03/20,20:58:16,03,10,1, 11.9,1,1, 3.855, 10574.058, 343.755, 52788.408 24/03/20,20:58:16,04,10,1, 11.9,1,1, 3.855, 10574.060, 343.777, 52788.412 24/03/20,20:58:16,05,10,1, 11.9,1,1, 3.855, 10574.043, 343.770, 52788.405 24/03/20,20:58:16,06,10,1, 11.9,1,1, 3.855, 10574.045, 343.771, 52788.461 24/03/20,20:58:16,07,10,1, 11.9,1,1, 3.855, 10574.027, 343.785, 52788.426 24/03/20,20:58:16,08,10,1, 11.9,1,1, 3.855, 10574.028, 343.786, 52788.417 24/03/20,20:58:16,09,10,1, 11.9,1,1, 3.855, 10574.019, 343.789, 52788.451 24/03/20,20:58:16,10,10,1, 11.9,1,1, 3.855, 10574.012, 343.786, 52788.424 24/03/20,20:58:16,11,10,1, 11.9,1,1, 3.855, 10574.004, 343.785, 52788.446 24/03/20,20:58:16,12,10,1, 11.9,1,1, 3.855, 10573.991, 343.787, 52788.504 24/03/20,20:58:16,13,10,1, 11.9,1,1, 3.855, 10574.016, 343.797, 52788.493 24/03/20,20:58:16,14,10,1, 11.9,1,1, 3.855, 10573.999, 343.796, 52788.491 24/03/20,20:58:16,15,10,1, 11.9,1,1, 3.855, 10573.995, 343.797, 52788.497 24/03/20,20:58:16,16,10,1, 11.9,1,1, 3.855, 10573.980, 343.834, 52788.502 24/03/20,20:58:16,17,10,1, 11.9,1,1, 3.855, 10573.962, 343.830, 52788.499 24/03/20,20:58:16,18,10,1, 11.9,1,1, 3.855, 10573.976, 343.829, 52788.466 24/03/20,20:58:16,19,10,1, 11.9,1,1, 3.855, 10573.984, 343.815, 52788.505 24/03/20,20:58:17,00,10,1, 11.9,1,1, 3.859, 10573.982, 343.815, 52788.505 24/03/20,20:58:17,01,10,1, 11.9,1,1, 3.859, 10573.936, 343.836, 52788.581 24/03/20,20:58:17,02,10,1, 11.9,1,1, 3.859, 10573.927, 343.827, 52788.595 24/03/20,20:58:17,03,10,1, 11.9,1,1, 3.859, 10573.930, 343.852, 52788.582 24/03/20,20:58:17,04,10,1, 11.9,1,1, 3.859, 10573.928, 343.856, 52788.571 24/03/20,20:58:17,05,10,1, 11.9,1,1, 3.859, 10573.918, 343.845, 52788.620 24/03/20,20:58:17,06,10,1, 11.9,1,1, 3.859, 10573.889, 343.872, 52788.730 24/03/20,20:58:17,07,10,1, 11.9,1,1, 3.859, 10573.928, 343.889, 52788.626 24/03/20,20:58:17,08,10,1, 11.9,1,1, 3.859, 10573.903, 343.893, 52788.597 24/03/20,20:58:17,09,10,1, 11.9,1,1, 3.859, 10573.914, 343.904, 52788.632 24/03/20,20:58:17,10,10,1, 11.9,1,1, 3.859, 10573.867, 343.907, 52788.629 24/03/20,20:58:17,11,10,1, 11.9,1,1, 3.859, 10573.843, 343.900, 52788.657 24/03/20,20:58:17,12,10,1, 11.9,1,1, 3.859, 10573.863, 343.900, 52788.701 24/03/20,20:58:17,13,10,1, 11.9,1,1, 3.859, 10573.855, 343.912, 52788.625 24/03/20,20:58:17,14,10,1, 11.9,1,1, 3.859, 10573.850, 343.904, 52788.676 24/03/20,20:58:17,15,10,1, 11.9,1,1, 3.859, 10573.847, 343.928, 52788.670 24/03/20,20:58:17,16,10,1, 11.9,1,1, 3.859, 10573.817, 343.918, 52788.668 24/03/20,20:58:17,17,10,1, 11.9,1,1, 3.859, 10573.823, 343.894, 52788.695 24/03/20,20:58:17,18,10,1, 11.9,1,1, 3.859, 10573.797, 343.930, 52788.685 24/03/20,20:58:17,19,10,1, 11.9,1,1, 3.859, 10573.808, 343.960, 52788.689 24/03/20,20:58:18,00,10,1, 11.9,1,1, 3.855, 10573.807, 343.960, 52788.689 24/03/20,20:58:18,01,10,1, 11.9,1,1, 3.855, 10573.796, 343.961, 52788.700 24/03/20,20:58:18,02,10,1, 11.9,1,1, 3.855, 10573.746, 343.974, 52788.742 24/03/20,20:58:18,03,10,1, 11.9,1,1, 3.855, 10573.745, 343.979, 52788.716 24/03/20,20:58:18,04,10,1, 11.9,1,1, 3.855, 10573.754, 343.989, 52788.742 24/03/20,20:58:18,05,10,1, 11.9,1,1, 3.855, 10573.740, 343.968, 52788.726 24/03/20,20:58:18,06,10,1, 11.9,1,1, 3.855, 10573.718, 343.983, 52788.765 24/03/20,20:58:18,07,10,1, 11.9,1,1, 3.855, 10573.724, 343.981, 52788.726 24/03/20,20:58:18,08,10,1, 11.9,1,1, 3.855, 10573.713, 343.996, 52788.754 24/03/20,20:58:18,09,10,1, 11.9,1,1, 3.855, 10573.696, 343.996, 52788.810 24/03/20,20:58:18,10,10,1, 11.9,1,1, 3.855, 10573.678, 344.006, 52788.809 24/03/20,20:58:18,11,10,1, 11.9,1,1, 3.855, 10573.664, 344.041, 52788.841 24/03/20,20:58:18,12,10,1, 11.9,1,1, 3.855, 10573.688, 344.029, 52788.837 24/03/20,20:58:18,13,10,1, 11.9,1,1, 3.855, 10573.683, 344.048, 52788.842 24/03/20,20:58:18,14,10,1, 11.9,1,1, 3.855, 10573.657, 344.056, 52788.849 24/03/20,20:58:18,15,10,1, 11.9,1,1, 3.855, 10573.648, 344.027, 52788.816 24/03/20,20:58:18,16,10,1, 11.9,1,1, 3.855, 10573.637, 344.073, 52788.878 24/03/20,20:58:18,17,10,1, 11.9,1,1, 3.855, 10573.623, 344.056, 52788.881 24/03/20,20:58:18,18,10,1, 11.9,1,1, 3.855, 10573.605, 344.039, 52788.894 24/03/20,20:58:18,19,10,1, 11.9,1,1, 3.855, 10573.603, 344.096, 52789.014 24/03/20,20:58:19,00,10,1, 11.9,1,1, 3.854, 10573.598, 344.096, 52789.014 24/03/20,20:58:19,01,10,1, 11.9,1,1, 3.854, 10573.590, 344.090, 52788.894 24/03/20,20:58:19,02,10,1, 11.9,1,1, 3.854, 10573.572, 344.096, 52788.872 24/03/20,20:58:19,03,10,1, 11.9,1,1, 3.854, 10573.578, 344.086, 52788.921 24/03/20,20:58:19,04,10,1, 11.9,1,1, 3.854, 10573.558, 344.126, 52788.930 24/03/20,20:58:19,05,10,1, 11.9,1,1, 3.854, 10573.557, 344.108, 52788.928 24/03/20,20:58:19,06,10,1, 11.9,1,1, 3.854, 10573.550, 344.140, 52788.980 24/03/20,20:58:19,07,10,1, 11.9,1,1, 3.854, 10573.536, 344.140, 52788.975 24/03/20,20:58:19,08,10,1, 11.9,1,1, 3.854, 10573.534, 344.157, 52788.983 24/03/20,20:58:19,09,10,1, 11.9,1,1, 3.854, 10573.536, 344.155, 52789.011 24/03/20,20:58:19,10,10,1, 11.9,1,1, 3.854, 10573.509, 344.148, 52789.009 24/03/20,20:58:19,11,10,1, 11.9,1,1, 3.854, 10573.520, 344.196, 52789.010 24/03/20,20:58:19,12,10,1, 11.9,1,1, 3.854, 10573.490, 344.192, 52789.021 24/03/20,20:58:19,13,10,1, 11.9,1,1, 3.854, 10573.475, 344.190, 52789.034 24/03/20,20:58:19,14,10,1, 11.9,1,1, 3.854, 10573.479, 344.196, 52789.055 24/03/20,20:58:19,15,10,1, 11.9,1,1, 3.854, 10573.476, 344.223, 52789.080 24/03/20,20:58:19,16,10,1, 11.9,1,1, 3.854, 10573.465, 344.224, 52789.070 24/03/20,20:58:19,17,10,1, 11.9,1,1, 3.854, 10573.456, 344.223, 52789.102 24/03/20,20:58:19,18,10,1, 11.9,1,1, 3.854, 10573.450, 344.247, 52789.092 24/03/20,20:58:19,19,10,1, 11.9,1,1, 3.854, 10573.450, 344.217, 52789.123 24/03/20,20:58:20,00,10,1, 11.9,1,1, 3.854, 10573.448, 344.217, 52789.123 24/03/20,20:58:20,01,10,1, 11.9,1,1, 3.854, 10573.435, 344.280, 52789.153 24/03/20,20:58:20,02,10,1, 11.9,1,1, 3.854, 10573.406, 344.259, 52789.134 24/03/20,20:58:20,03,10,1, 11.9,1,1, 3.854, 10573.406, 344.282, 52789.160 24/03/20,20:58:20,04,10,1, 11.9,1,1, 3.854, 10573.397, 344.297, 52789.176 24/03/20,20:58:20,05,10,1, 11.9,1,1, 3.854, 10573.382, 344.297, 52789.200 24/03/20,20:58:20,06,10,1, 11.9,1,1, 3.854, 10573.373, 344.302, 52789.193 24/03/20,20:58:20,07,10,1, 11.9,1,1, 3.854, 10573.358, 344.305, 52789.218 24/03/20,20:58:20,08,10,1, 11.9,1,1, 3.854, 10573.357, 344.312, 52789.237 24/03/20,20:58:20,09,10,1, 11.9,1,1, 3.854, 10573.307, 344.331, 52789.218 24/03/20,20:58:20,10,10,1, 11.9,1,1, 3.854, 10573.332, 344.337, 52789.232 24/03/20,20:58:20,11,10,1, 11.9,1,1, 3.854, 10573.345, 344.370, 52789.292 24/03/20,20:58:20,12,10,1, 11.9,1,1, 3.854, 10573.331, 344.346, 52789.273 24/03/20,20:58:20,13,10,1, 11.9,1,1, 3.854, 10573.332, 344.399, 52789.293 24/03/20,20:58:20,14,10,1, 11.9,1,1, 3.854, 10573.322, 344.352, 52789.358 24/03/20,20:58:20,15,10,1, 11.9,1,1, 3.854, 10573.315, 344.401, 52789.306 24/03/20,20:58:20,16,10,1, 11.9,1,1, 3.854, 10573.305, 344.417, 52789.313 24/03/20,20:58:20,17,10,1, 11.9,1,1, 3.854, 10573.282, 344.409, 52789.357 24/03/20,20:58:20,18,10,1, 11.9,1,1, 3.854, 10573.296, 344.428, 52789.398 24/03/20,20:58:20,19,10,1, 11.9,1,1, 3.854, 10573.271, 344.448, 52789.386 24/03/20,20:58:21,00,11,1, 12.0,1,1, 3.856, 10573.264, 344.448, 52789.386 24/03/20,20:58:21,01,11,1, 12.0,1,1, 3.856, 10573.269, 344.460, 52789.411 24/03/20,20:58:21,02,11,1, 12.0,1,1, 3.856, 10573.256, 344.486, 52789.380 24/03/20,20:58:21,03,11,1, 12.0,1,1, 3.856, 10573.249, 344.487, 52789.446 24/03/20,20:58:21,04,11,1, 12.0,1,1, 3.856, 10573.234, 344.507, 52789.444 24/03/20,20:58:21,05,11,1, 12.0,1,1, 3.856, 10573.250, 344.508, 52789.478 24/03/20,20:58:21,06,11,1, 12.0,1,1, 3.856, 10573.217, 344.533, 52789.497 24/03/20,20:58:21,07,11,1, 12.0,1,1, 3.856, 10573.195, 344.537, 52789.506 24/03/20,20:58:21,08,11,1, 12.0,1,1, 3.856, 10573.200, 344.566, 52789.556 24/03/20,20:58:21,09,11,1, 12.0,1,1, 3.856, 10573.204, 344.546, 52789.561 24/03/20,20:58:21,10,11,1, 12.0,1,1, 3.856, 10573.195, 344.535, 52789.557 24/03/20,20:58:21,11,11,1, 12.0,1,1, 3.856, 10573.183, 344.551, 52789.592 24/03/20,20:58:21,12,11,1, 12.0,1,1, 3.856, 10573.181, 344.545, 52789.606 24/03/20,20:58:21,13,11,1, 12.0,1,1, 3.856, 10573.171, 344.576, 52789.585 24/03/20,20:58:21,14,11,1, 12.0,1,1, 3.856, 10573.169, 344.597, 52789.631 24/03/20,20:58:21,15,11,1, 12.0,1,1, 3.856, 10573.131, 344.596, 52789.603 24/03/20,20:58:21,16,11,1, 12.0,1,1, 3.856, 10573.148, 344.593, 52789.602 24/03/20,20:58:21,17,11,1, 12.0,1,1, 3.856, 10573.151, 344.595, 52789.622 24/03/20,20:58:21,18,11,1, 12.0,1,1, 3.856, 10573.147, 344.593, 52789.625 24/03/20,20:58:21,19,11,1, 12.0,1,1, 3.856, 10573.131, 344.641, 52789.680 24/03/20,20:58:22,00,11,1, 11.9,1,1, 3.857, 10573.131, 344.641, 52789.680 24/03/20,20:58:22,01,11,1, 11.9,1,1, 3.857, 10573.137, 344.638, 52789.592 24/03/20,20:58:22,02,11,1, 11.9,1,1, 3.857, 10573.119, 344.638, 52789.669 24/03/20,20:58:22,03,11,1, 11.9,1,1, 3.857, 10573.098, 344.643, 52789.677 24/03/20,20:58:22,04,11,1, 11.9,1,1, 3.857, 10573.112, 344.679, 52789.721 24/03/20,20:58:22,05,11,1, 11.9,1,1, 3.857, 10573.107, 344.646, 52789.716 24/03/20,20:58:22,06,11,1, 11.9,1,1, 3.857, 10573.079, 344.680, 52789.698 24/03/20,20:58:22,07,11,1, 11.9,1,1, 3.857, 10573.103, 344.685, 52789.643 24/03/20,20:58:22,08,11,1, 11.9,1,1, 3.857, 10573.044, 344.701, 52789.755 24/03/20,20:58:22,09,11,1, 11.9,1,1, 3.857, 10573.045, 344.717, 52789.776 24/03/20,20:58:22,10,11,1, 11.9,1,1, 3.857, 10573.046, 344.705, 52789.772 24/03/20,20:58:22,11,11,1, 11.9,1,1, 3.857, 10573.034, 344.700, 52789.766 24/03/20,20:58:22,12,11,1, 11.9,1,1, 3.857, 10573.028, 344.725, 52789.777 24/03/20,20:58:22,13,11,1, 11.9,1,1, 3.857, 10573.008, 344.709, 52789.795 24/03/20,20:58:22,14,11,1, 11.9,1,1, 3.857, 10573.018, 344.715, 52789.809 24/03/20,20:58:22,15,11,1, 11.9,1,1, 3.857, 10572.978, 344.727, 52789.795 24/03/20,20:58:22,16,11,1, 11.9,1,1, 3.857, 10572.986, 344.758, 52789.827 24/03/20,20:58:22,17,11,1, 11.9,1,1, 3.857, 10572.983, 344.730, 52789.819 24/03/20,20:58:22,18,11,1, 11.9,1,1, 3.857, 10572.962, 344.731, 52789.823 24/03/20,20:58:22,19,11,1, 11.9,1,1, 3.857, 10572.980, 344.752, 52789.842 24/03/20,20:58:23,00,11,1, 11.9,1,1, 3.854, 10572.972, 344.752, 52789.842 24/03/20,20:58:23,01,11,1, 11.9,1,1, 3.854, 10572.989, 344.780, 52789.836 24/03/20,20:58:23,02,11,1, 11.9,1,1, 3.854, 10572.921, 344.801, 52789.829 24/03/20,20:58:23,03,11,1, 11.9,1,1, 3.854, 10572.927, 344.765, 52789.870 24/03/20,20:58:23,04,11,1, 11.9,1,1, 3.854, 10572.913, 344.782, 52789.895 24/03/20,20:58:23,05,11,1, 11.9,1,1, 3.854, 10572.925, 344.782, 52789.892 24/03/20,20:58:23,06,11,1, 11.9,1,1, 3.854, 10572.911, 344.792, 52789.898 24/03/20,20:58:23,07,11,1, 11.9,1,1, 3.854, 10572.881, 344.778, 52789.859 24/03/20,20:58:23,08,11,1, 11.9,1,1, 3.854, 10572.871, 344.793, 52789.900 24/03/20,20:58:23,09,11,1, 11.9,1,1, 3.854, 10572.872, 344.791, 52789.954 24/03/20,20:58:23,10,11,1, 11.9,1,1, 3.854, 10572.850, 344.795, 52789.850 24/03/20,20:58:23,11,11,1, 11.9,1,1, 3.854, 10572.837, 344.783, 52789.929 24/03/20,20:58:23,12,11,1, 11.9,1,1, 3.854, 10572.828, 344.795, 52789.904 24/03/20,20:58:23,13,11,1, 11.9,1,1, 3.854, 10572.830, 344.812, 52789.931 24/03/20,20:58:23,14,11,1, 11.9,1,1, 3.854, 10572.796, 344.807, 52789.984 24/03/20,20:58:23,15,11,1, 11.9,1,1, 3.854, 10572.786, 344.825, 52789.944 24/03/20,20:58:23,16,11,1, 11.9,1,1, 3.854, 10572.785, 344.831, 52789.968 24/03/20,20:58:23,17,11,1, 11.9,1,1, 3.854, 10572.776, 344.816, 52790.022 24/03/20,20:58:23,18,11,1, 11.9,1,1, 3.854, 10572.776, 344.826, 52790.025 24/03/20,20:58:23,19,11,1, 11.9,1,1, 3.854, 10572.769, 344.805, 52790.021 24/03/20,20:58:24,00,11,1, 11.9,1,1, 3.852, 10572.764, 344.805, 52790.021 24/03/20,20:58:24,01,11,1, 11.9,1,1, 3.852, 10572.740, 344.828, 52789.994 24/03/20,20:58:24,02,11,1, 11.9,1,1, 3.852, 10572.725, 344.835, 52790.036 24/03/20,20:58:24,03,11,1, 11.9,1,1, 3.852, 10572.741, 344.843, 52790.063 24/03/20,20:58:24,04,11,1, 11.9,1,1, 3.852, 10572.719, 344.826, 52789.996 24/03/20,20:58:24,05,11,1, 11.9,1,1, 3.852, 10572.706, 344.826, 52790.015 24/03/20,20:58:24,06,11,1, 11.9,1,1, 3.852, 10572.684, 344.841, 52790.045 24/03/20,20:58:24,07,11,1, 11.9,1,1, 3.852, 10572.683, 344.864, 52790.046 24/03/20,20:58:24,08,11,1, 11.9,1,1, 3.852, 10572.661, 344.858, 52790.077 24/03/20,20:58:24,09,11,1, 11.9,1,1, 3.852, 10572.647, 344.845, 52790.076 24/03/20,20:58:24,10,11,1, 11.9,1,1, 3.852, 10572.621, 344.869, 52790.088 24/03/20,20:58:24,11,11,1, 11.9,1,1, 3.852, 10572.628, 344.848, 52790.115 24/03/20,20:58:24,12,11,1, 11.9,1,1, 3.852, 10572.632, 344.875, 52790.112 24/03/20,20:58:24,13,11,1, 11.9,1,1, 3.852, 10572.650, 344.870, 52790.131 24/03/20,20:58:24,14,11,1, 11.9,1,1, 3.852, 10572.614, 344.872, 52790.130 24/03/20,20:58:24,15,11,1, 11.9,1,1, 3.852, 10572.612, 344.869, 52790.144 24/03/20,20:58:24,16,11,1, 11.9,1,1, 3.852, 10572.613, 344.858, 52790.159 24/03/20,20:58:24,17,11,1, 11.9,1,1, 3.852, 10572.588, 344.894, 52790.126 24/03/20,20:58:24,18,11,1, 11.9,1,1, 3.852, 10572.580, 344.872, 52790.135 24/03/20,20:58:24,19,11,1, 11.9,1,1, 3.852, 10572.550, 344.876, 52790.144 24/03/20,20:58:25,00,11,1, 12.0,1,1, 3.859, 10572.547, 344.876, 52790.144 24/03/20,20:58:25,01,11,1, 12.0,1,1, 3.859, 10572.550, 344.890, 52790.141 24/03/20,20:58:25,02,11,1, 12.0,1,1, 3.859, 10572.539, 344.891, 52790.194 24/03/20,20:58:25,03,11,1, 12.0,1,1, 3.859, 10572.535, 344.887, 52790.167 24/03/20,20:58:25,04,11,1, 12.0,1,1, 3.859, 10572.524, 344.912, 52790.224 24/03/20,20:58:25,05,11,1, 12.0,1,1, 3.859, 10572.512, 344.888, 52790.189 24/03/20,20:58:25,06,11,1, 12.0,1,1, 3.859, 10572.530, 344.900, 52790.090 24/03/20,20:58:25,07,11,1, 12.0,1,1, 3.859, 10572.496, 344.920, 52790.220 24/03/20,20:58:25,08,11,1, 12.0,1,1, 3.859, 10572.503, 344.946, 52790.277 24/03/20,20:58:25,09,11,1, 12.0,1,1, 3.859, 10572.479, 344.922, 52790.255 24/03/20,20:58:25,10,11,1, 12.0,1,1, 3.859, 10572.490, 344.908, 52790.254 24/03/20,20:58:25,11,11,1, 12.0,1,1, 3.859, 10572.458, 344.937, 52790.245 24/03/20,20:58:25,12,11,1, 12.0,1,1, 3.859, 10572.450, 344.931, 52790.263 24/03/20,20:58:25,13,11,1, 12.0,1,1, 3.859, 10572.460, 344.940, 52790.251 24/03/20,20:58:25,14,11,1, 12.0,1,1, 3.859, 10572.455, 344.969, 52790.273 24/03/20,20:58:25,15,11,1, 12.0,1,1, 3.859, 10572.440, 344.943, 52790.298 24/03/20,20:58:25,16,11,1, 12.0,1,1, 3.859, 10572.445, 344.956, 52790.280 24/03/20,20:58:25,17,11,1, 12.0,1,1, 3.859, 10572.413, 344.979, 52790.308 24/03/20,20:58:25,18,11,1, 12.0,1,1, 3.859, 10572.413, 344.974, 52790.300 24/03/20,20:58:25,19,11,1, 12.0,1,1, 3.859, 10572.421, 344.983, 52790.371 24/03/20,20:58:26,00,11,1, 11.9,1,1, 3.855, 10572.413, 344.983, 52790.371 24/03/20,20:58:26,01,11,1, 11.9,1,1, 3.855, 10572.395, 344.989, 52790.395 24/03/20,20:58:26,02,11,1, 11.9,1,1, 3.855, 10572.397, 344.988, 52790.362 24/03/20,20:58:26,03,11,1, 11.9,1,1, 3.855, 10572.362, 345.000, 52790.344 24/03/20,20:58:26,04,11,1, 11.9,1,1, 3.855, 10572.382, 345.038, 52790.404 24/03/20,20:58:26,05,11,1, 11.9,1,1, 3.855, 10572.355, 345.018, 52790.366 24/03/20,20:58:26,06,11,1, 11.9,1,1, 3.855, 10572.364, 345.049, 52790.393 24/03/20,20:58:26,07,11,1, 11.9,1,1, 3.855, 10572.345, 345.025, 52790.397 24/03/20,20:58:26,08,11,1, 11.9,1,1, 3.855, 10572.332, 345.053, 52790.422 24/03/20,20:58:26,09,11,1, 11.9,1,1, 3.855, 10572.344, 345.043, 52790.426 24/03/20,20:58:26,10,11,1, 11.9,1,1, 3.855, 10572.327, 345.018, 52790.423 24/03/20,20:58:26,11,11,1, 11.9,1,1, 3.855, 10572.304, 345.021, 52790.463 24/03/20,20:58:26,12,11,1, 11.9,1,1, 3.855, 10572.306, 345.040, 52790.506 24/03/20,20:58:26,13,11,1, 11.9,1,1, 3.855, 10572.295, 345.051, 52790.490 24/03/20,20:58:26,14,11,1, 11.9,1,1, 3.855, 10572.292, 345.058, 52790.477 24/03/20,20:58:26,15,11,1, 11.9,1,1, 3.855, 10572.294, 345.034, 52790.514 24/03/20,20:58:26,16,11,1, 11.9,1,1, 3.855, 10572.276, 345.067, 52790.503 24/03/20,20:58:26,17,11,1, 11.9,1,1, 3.855, 10572.273, 345.051, 52790.488 24/03/20,20:58:26,18,11,1, 11.9,1,1, 3.855, 10572.263, 345.082, 52790.528 24/03/20,20:58:26,19,11,1, 11.9,1,1, 3.855, 10572.246, 345.091, 52790.573 24/03/20,20:58:27,00,10,1, 11.9,1,1, 3.854, 10572.238, 345.091, 52790.573 24/03/20,20:58:27,01,10,1, 11.9,1,1, 3.854, 10572.258, 345.115, 52790.588 24/03/20,20:58:27,02,10,1, 11.9,1,1, 3.854, 10572.234, 345.117, 52790.571 24/03/20,20:58:27,03,10,1, 11.9,1,1, 3.854, 10572.232, 345.098, 52790.587 24/03/20,20:58:27,04,10,1, 11.9,1,1, 3.854, 10572.220, 345.122, 52790.622 24/03/20,20:58:27,05,10,1, 11.9,1,1, 3.854, 10572.210, 345.100, 52790.596 24/03/20,20:58:27,06,10,1, 11.9,1,1, 3.854, 10572.199, 345.115, 52790.601 24/03/20,20:58:27,07,10,1, 11.9,1,1, 3.854, 10572.181, 345.107, 52790.588 24/03/20,20:58:27,08,10,1, 11.9,1,1, 3.854, 10572.182, 345.137, 52790.646 24/03/20,20:58:27,09,10,1, 11.9,1,1, 3.854, 10572.157, 345.121, 52790.656 24/03/20,20:58:27,10,10,1, 11.9,1,1, 3.854, 10572.134, 345.124, 52790.632 24/03/20,20:58:27,11,10,1, 11.9,1,1, 3.854, 10572.147, 345.144, 52790.663 24/03/20,20:58:27,12,10,1, 11.9,1,1, 3.854, 10572.112, 345.133, 52790.678 24/03/20,20:58:27,13,10,1, 11.9,1,1, 3.854, 10572.122, 345.131, 52790.696 24/03/20,20:58:27,14,10,1, 11.9,1,1, 3.854, 10572.103, 345.168, 52790.684 24/03/20,20:58:27,15,10,1, 11.9,1,1, 3.854, 10572.090, 345.169, 52790.703 24/03/20,20:58:27,16,10,1, 11.9,1,1, 3.854, 10572.088, 345.161, 52790.721 24/03/20,20:58:27,17,10,1, 11.9,1,1, 3.854, 10572.058, 345.180, 52790.720 24/03/20,20:58:27,18,10,1, 11.9,1,1, 3.854, 10572.076, 345.171, 52790.725 24/03/20,20:58:27,19,10,1, 11.9,1,1, 3.854, 10572.077, 345.194, 52790.741 24/03/20,20:58:28,00,11,1, 11.9,1,1, 3.855, 10572.071, 345.194, 52790.741 24/03/20,20:58:28,01,11,1, 11.9,1,1, 3.855, 10572.018, 345.178, 52790.759 24/03/20,20:58:28,02,11,1, 11.9,1,1, 3.855, 10572.008, 345.190, 52790.797 24/03/20,20:58:28,03,11,1, 11.9,1,1, 3.855, 10571.986, 345.199, 52790.824 24/03/20,20:58:28,04,11,1, 11.9,1,1, 3.855, 10571.988, 345.216, 52790.800 24/03/20,20:58:28,05,11,1, 11.9,1,1, 3.855, 10571.994, 345.199, 52790.794 24/03/20,20:58:28,06,11,1, 11.9,1,1, 3.855, 10571.996, 345.231, 52790.830 24/03/20,20:58:28,07,11,1, 11.9,1,1, 3.855, 10571.954, 345.239, 52790.838 24/03/20,20:58:28,08,11,1, 11.9,1,1, 3.855, 10571.942, 345.231, 52790.829 24/03/20,20:58:28,09,11,1, 11.9,1,1, 3.855, 10571.929, 345.231, 52790.841 24/03/20,20:58:28,10,11,1, 11.9,1,1, 3.855, 10571.942, 345.234, 52790.859 24/03/20,20:58:28,11,11,1, 11.9,1,1, 3.855, 10571.916, 345.249, 52790.895 24/03/20,20:58:28,12,11,1, 11.9,1,1, 3.855, 10571.930, 345.254, 52790.878 24/03/20,20:58:28,13,11,1, 11.9,1,1, 3.855, 10571.879, 345.250, 52790.941 24/03/20,20:58:28,14,11,1, 11.9,1,1, 3.855, 10571.886, 345.249, 52790.953 24/03/20,20:58:28,15,11,1, 11.9,1,1, 3.855, 10571.873, 345.288, 52790.921 24/03/20,20:58:28,16,11,1, 11.9,1,1, 3.855, 10571.848, 345.261, 52790.942 24/03/20,20:58:28,17,11,1, 11.9,1,1, 3.855, 10571.872, 345.285, 52790.977 24/03/20,20:58:28,18,11,1, 11.9,1,1, 3.855, 10571.818, 345.279, 52790.961 24/03/20,20:58:28,19,11,1, 11.9,1,1, 3.855, 10571.816, 345.290, 52790.982 24/03/20,20:58:29,00,10,1, 11.8,1,1, 3.851, 10571.812, 345.290, 52790.982 24/03/20,20:58:29,01,10,1, 11.8,1,1, 3.851, 10571.800, 345.292, 52790.985 24/03/20,20:58:29,02,10,1, 11.8,1,1, 3.851, 10571.769, 345.313, 52790.977 24/03/20,20:58:29,03,10,1, 11.8,1,1, 3.851, 10571.754, 345.328, 52790.991 24/03/20,20:58:29,04,10,1, 11.8,1,1, 3.851, 10571.739, 345.325, 52791.032 24/03/20,20:58:29,05,10,1, 11.8,1,1, 3.851, 10571.743, 345.304, 52791.006 24/03/20,20:58:29,06,10,1, 11.8,1,1, 3.851, 10571.720, 345.327, 52791.007 24/03/20,20:58:29,07,10,1, 11.8,1,1, 3.851, 10571.696, 345.328, 52791.045 24/03/20,20:58:29,08,10,1, 11.8,1,1, 3.851, 10571.699, 345.318, 52791.024 24/03/20,20:58:29,09,10,1, 11.8,1,1, 3.851, 10571.678, 345.349, 52791.046 24/03/20,20:58:29,10,10,1, 11.8,1,1, 3.851, 10571.665, 345.343, 52791.084 24/03/20,20:58:29,11,10,1, 11.8,1,1, 3.851, 10571.636, 345.349, 52791.064 24/03/20,20:58:29,12,10,1, 11.8,1,1, 3.851, 10571.658, 345.380, 52791.081 24/03/20,20:58:29,13,10,1, 11.8,1,1, 3.851, 10571.633, 345.365, 52791.108 24/03/20,20:58:29,14,10,1, 11.8,1,1, 3.851, 10571.631, 345.371, 52791.100 24/03/20,20:58:29,15,10,1, 11.8,1,1, 3.851, 10571.604, 345.373, 52791.120 24/03/20,20:58:29,16,10,1, 11.8,1,1, 3.851, 10571.596, 345.377, 52791.125 24/03/20,20:58:29,17,10,1, 11.8,1,1, 3.851, 10571.585, 345.400, 52791.119 24/03/20,20:58:29,18,10,1, 11.8,1,1, 3.851, 10571.558, 345.376, 52791.147 24/03/20,20:58:29,19,10,1, 11.8,1,1, 3.851, 10571.540, 345.382, 52791.144 24/03/20,20:58:30,00,10,1, 12.0,1,1, 3.854, 10571.537, 345.382, 52791.144 24/03/20,20:58:30,01,10,1, 12.0,1,1, 3.854, 10571.543, 345.364, 52791.145 24/03/20,20:58:30,02,10,1, 12.0,1,1, 3.854, 10571.511, 345.390, 52791.151 24/03/20,20:58:30,03,10,1, 12.0,1,1, 3.854, 10571.478, 345.358, 52791.117 24/03/20,20:58:30,04,10,1, 12.0,1,1, 3.854, 10571.488, 345.412, 52791.198 24/03/20,20:58:30,05,10,1, 12.0,1,1, 3.854, 10571.487, 345.399, 52791.171 24/03/20,20:58:30,06,10,1, 12.0,1,1, 3.854, 10571.481, 345.395, 52791.214 24/03/20,20:58:30,07,10,1, 12.0,1,1, 3.854, 10571.448, 345.414, 52791.216 24/03/20,20:58:30,08,10,1, 12.0,1,1, 3.854, 10571.438, 345.391, 52791.201 24/03/20,20:58:30,09,10,1, 12.0,1,1, 3.854, 10571.404, 345.423, 52791.196 24/03/20,20:58:30,10,10,1, 12.0,1,1, 3.854, 10571.395, 345.413, 52791.178 24/03/20,20:58:30,11,10,1, 12.0,1,1, 3.854, 10571.379, 345.414, 52791.155 24/03/20,20:58:30,12,10,1, 12.0,1,1, 3.854, 10571.346, 345.418, 52791.186 24/03/20,20:58:30,13,10,1, 12.0,1,1, 3.854, 10571.380, 345.422, 52791.280 24/03/20,20:58:30,14,10,1, 12.0,1,1, 3.854, 10571.299, 345.423, 52791.346 24/03/20,20:58:30,15,10,1, 12.0,1,1, 3.854, 10571.340, 345.411, 52791.226 24/03/20,20:58:30,16,10,1, 12.0,1,1, 3.854, 10571.342, 345.456, 52791.233 24/03/20,20:58:30,17,10,1, 12.0,1,1, 3.854, 10571.314, 345.461, 52791.300 24/03/20,20:58:30,18,10,1, 12.0,1,1, 3.854, 10571.306, 345.467, 52791.279 24/03/20,20:58:30,19,10,1, 12.0,1,1, 3.854, 10571.265, 345.474, 52791.245 24/03/20,20:58:31,00,09,1, 11.9,1,1, 3.857, 10571.262, 345.474, 52791.245 24/03/20,20:58:31,01,09,1, 11.9,1,1, 3.857, 10571.227, 345.455, 52791.266 24/03/20,20:58:31,02,09,1, 11.9,1,1, 3.857, 10571.219, 345.471, 52791.258 24/03/20,20:58:31,03,09,1, 11.9,1,1, 3.857, 10571.193, 345.476, 52791.282 24/03/20,20:58:31,04,09,1, 11.9,1,1, 3.857, 10571.197, 345.515, 52791.291 24/03/20,20:58:31,05,09,1, 11.9,1,1, 3.857, 10571.185, 345.510, 52791.338 24/03/20,20:58:31,06,09,1, 11.9,1,1, 3.857, 10571.171, 345.502, 52791.312 24/03/20,20:58:31,07,09,1, 11.9,1,1, 3.857, 10571.149, 345.508, 52791.306 24/03/20,20:58:31,08,09,1, 11.9,1,1, 3.857, 10571.149, 345.521, 52791.346 24/03/20,20:58:31,09,09,1, 11.9,1,1, 3.857, 10571.116, 345.530, 52791.342 24/03/20,20:58:31,10,09,1, 11.9,1,1, 3.857, 10571.136, 345.544, 52791.314 24/03/20,20:58:31,11,09,1, 11.9,1,1, 3.857, 10571.102, 345.544, 52791.325 24/03/20,20:58:31,12,09,1, 11.9,1,1, 3.857, 10571.087, 345.542, 52791.382 24/03/20,20:58:31,13,09,1, 11.9,1,1, 3.857, 10571.084, 345.548, 52791.364 24/03/20,20:58:31,14,09,1, 11.9,1,1, 3.857, 10571.040, 345.520, 52791.339 24/03/20,20:58:31,15,09,1, 11.9,1,1, 3.857, 10571.037, 345.581, 52791.410 24/03/20,20:58:31,16,09,1, 11.9,1,1, 3.857, 10571.044, 345.560, 52791.394 24/03/20,20:58:31,17,09,1, 11.9,1,1, 3.857, 10570.982, 345.588, 52791.397 24/03/20,20:58:31,18,09,1, 11.9,1,1, 3.857, 10570.996, 345.595, 52791.426 24/03/20,20:58:31,19,09,1, 11.9,1,1, 3.857, 10570.957, 345.594, 52791.411 24/03/20,20:58:32,00,08,1, 11.9,1,1, 3.855, 10570.953, 345.594, 52791.411 24/03/20,20:58:32,01,08,1, 11.9,1,1, 3.855, 10570.948, 345.594, 52791.445 24/03/20,20:58:32,02,08,1, 11.9,1,1, 3.855, 10570.935, 345.602, 52791.435 24/03/20,20:58:32,03,08,1, 11.9,1,1, 3.855, 10570.906, 345.645, 52791.449 24/03/20,20:58:32,04,08,1, 11.9,1,1, 3.855, 10570.923, 345.616, 52791.472 24/03/20,20:58:32,05,08,1, 11.9,1,1, 3.855, 10570.891, 345.620, 52791.506 24/03/20,20:58:32,06,08,1, 11.9,1,1, 3.855, 10570.861, 345.619, 52791.497 24/03/20,20:58:32,07,08,1, 11.9,1,1, 3.855, 10570.866, 345.656, 52791.528 24/03/20,20:58:32,08,08,1, 11.9,1,1, 3.855, 10570.853, 345.644, 52791.539 24/03/20,20:58:32,09,08,1, 11.9,1,1, 3.855, 10570.824, 345.666, 52791.554 24/03/20,20:58:32,10,08,1, 11.9,1,1, 3.855, 10570.816, 345.666, 52791.522 24/03/20,20:58:32,11,08,1, 11.9,1,1, 3.855, 10570.802, 345.678, 52791.509 24/03/20,20:58:32,12,08,1, 11.9,1,1, 3.855, 10570.781, 345.713, 52791.556 24/03/20,20:58:32,13,08,1, 11.9,1,1, 3.855, 10570.778, 345.694, 52791.549 24/03/20,20:58:32,14,08,1, 11.9,1,1, 3.855, 10570.761, 345.721, 52791.549 24/03/20,20:58:32,15,08,1, 11.9,1,1, 3.855, 10570.757, 345.703, 52791.581 24/03/20,20:58:32,16,08,1, 11.9,1,1, 3.855, 10570.749, 345.691, 52791.574 24/03/20,20:58:32,17,08,1, 11.9,1,1, 3.855, 10570.715, 345.732, 52791.600 24/03/20,20:58:32,18,08,1, 11.9,1,1, 3.855, 10570.707, 345.736, 52791.613 24/03/20,20:58:32,19,08,1, 11.9,1,1, 3.855, 10570.705, 345.748, 52791.617 24/03/20,20:58:33,00,10,1, 11.9,1,1, 3.856, 10570.703, 345.748, 52791.617 24/03/20,20:58:33,01,10,1, 11.9,1,1, 3.856, 10570.668, 345.750, 52791.644 24/03/20,20:58:33,02,10,1, 11.9,1,1, 3.856, 10570.658, 345.744, 52791.664 24/03/20,20:58:33,03,10,1, 11.9,1,1, 3.856, 10570.616, 345.729, 52791.636 24/03/20,20:58:33,04,10,1, 11.9,1,1, 3.856, 10570.630, 345.773, 52791.666 24/03/20,20:58:33,05,10,1, 11.9,1,1, 3.856, 10570.569, 345.779, 52791.866 24/03/20,20:58:33,06,10,1, 11.9,1,1, 3.856, 10570.578, 345.750, 52791.726 24/03/20,20:58:33,07,10,1, 11.9,1,1, 3.856, 10570.578, 345.775, 52791.649 24/03/20,20:58:33,08,10,1, 11.9,1,1, 3.856, 10570.534, 345.757, 52791.698 24/03/20,20:58:33,09,10,1, 11.9,1,1, 3.856, 10570.539, 345.763, 52791.699 24/03/20,20:58:33,10,10,1, 11.9,1,1, 3.856, 10570.512, 345.759, 52791.660 24/03/20,20:58:33,11,10,1, 11.9,1,1, 3.856, 10570.529, 345.737, 52791.665 24/03/20,20:58:33,12,10,1, 11.9,1,1, 3.856, 10570.504, 345.756, 52791.682 24/03/20,20:58:33,13,10,1, 11.9,1,1, 3.856, 10570.483, 345.766, 52791.683 24/03/20,20:58:33,14,10,1, 11.9,1,1, 3.856, 10570.469, 345.805, 52791.718 24/03/20,20:58:33,15,10,1, 11.9,1,1, 3.856, 10570.455, 345.778, 52791.705 24/03/20,20:58:33,16,10,1, 11.9,1,1, 3.856, 10570.459, 345.806, 52791.727 24/03/20,20:58:33,17,10,1, 11.9,1,1, 3.856, 10570.444, 345.815, 52791.688 24/03/20,20:58:33,18,10,1, 11.9,1,1, 3.856, 10570.432, 345.797, 52791.737 24/03/20,20:58:33,19,10,1, 11.9,1,1, 3.856, 10570.426, 345.838, 52791.764 24/03/20,20:58:34,00,09,1, 11.8,1,1, 3.854, 10570.419, 345.838, 52791.764 24/03/20,20:58:34,01,09,1, 11.8,1,1, 3.854, 10570.413, 345.826, 52791.735 24/03/20,20:58:34,02,09,1, 11.8,1,1, 3.854, 10570.385, 345.832, 52791.776 24/03/20,20:58:34,03,09,1, 11.8,1,1, 3.854, 10570.368, 345.844, 52791.730 24/03/20,20:58:34,04,09,1, 11.8,1,1, 3.854, 10570.362, 345.872, 52791.808 24/03/20,20:58:34,05,09,1, 11.8,1,1, 3.854, 10570.347, 345.847, 52791.789 24/03/20,20:58:34,06,09,1, 11.8,1,1, 3.854, 10570.334, 345.873, 52791.810 24/03/20,20:58:34,07,09,1, 11.8,1,1, 3.854, 10570.331, 345.843, 52791.815 24/03/20,20:58:34,08,09,1, 11.8,1,1, 3.854, 10570.317, 345.856, 52791.822 24/03/20,20:58:34,09,09,1, 11.8,1,1, 3.854, 10570.303, 345.883, 52791.793 24/03/20,20:58:34,10,09,1, 11.8,1,1, 3.854, 10570.314, 345.868, 52791.816 24/03/20,20:58:34,11,09,1, 11.8,1,1, 3.854, 10570.266, 345.903, 52791.841 24/03/20,20:58:34,12,09,1, 11.8,1,1, 3.854, 10570.266, 345.892, 52791.817 24/03/20,20:58:34,13,09,1, 11.8,1,1, 3.854, 10570.244, 345.875, 52791.836 24/03/20,20:58:34,14,09,1, 11.8,1,1, 3.854, 10570.238, 345.909, 52791.855 24/03/20,20:58:34,15,09,1, 11.8,1,1, 3.854, 10570.208, 345.921, 52791.852 24/03/20,20:58:34,16,09,1, 11.8,1,1, 3.854, 10570.221, 345.931, 52791.887 24/03/20,20:58:34,17,09,1, 11.8,1,1, 3.854, 10570.202, 345.931, 52791.893 24/03/20,20:58:34,18,09,1, 11.8,1,1, 3.854, 10570.168, 345.933, 52791.886 24/03/20,20:58:34,19,09,1, 11.8,1,1, 3.854, 10570.156, 345.926, 52791.888 24/03/20,20:58:35,00,10,1, 11.9,1,1, 3.854, 10570.152, 345.926, 52791.888 24/03/20,20:58:35,01,10,1, 11.9,1,1, 3.854, 10570.131, 345.944, 52791.926 24/03/20,20:58:35,02,10,1, 11.9,1,1, 3.854, 10570.133, 345.962, 52791.934 24/03/20,20:58:35,03,10,1, 11.9,1,1, 3.854, 10570.110, 345.940, 52791.925 24/03/20,20:58:35,04,10,1, 11.9,1,1, 3.854, 10570.084, 345.971, 52791.983 24/03/20,20:58:35,05,10,1, 11.9,1,1, 3.854, 10570.077, 345.962, 52791.964 24/03/20,20:58:35,06,10,1, 11.9,1,1, 3.854, 10570.079, 345.982, 52791.950 24/03/20,20:58:35,07,10,1, 11.9,1,1, 3.854, 10570.036, 345.982, 52791.938 24/03/20,20:58:35,08,10,1, 11.9,1,1, 3.854, 10570.020, 345.991, 52791.954 24/03/20,20:58:35,09,10,1, 11.9,1,1, 3.854, 10570.000, 345.985, 52791.957 24/03/20,20:58:35,10,10,1, 11.9,1,1, 3.854, 10569.993, 345.980, 52791.966 24/03/20,20:58:35,11,10,1, 11.9,1,1, 3.854, 10569.984, 346.013, 52792.028 24/03/20,20:58:35,12,10,1, 11.9,1,1, 3.854, 10569.993, 346.006, 52792.028 24/03/20,20:58:35,13,10,1, 11.9,1,1, 3.854, 10569.939, 345.996, 52792.011 24/03/20,20:58:35,14,10,1, 11.9,1,1, 3.854, 10569.913, 346.009, 52792.019 24/03/20,20:58:35,15,10,1, 11.9,1,1, 3.854, 10569.917, 346.020, 52792.007 24/03/20,20:58:35,16,10,1, 11.9,1,1, 3.854, 10569.899, 346.041, 52792.051 24/03/20,20:58:35,17,10,1, 11.9,1,1, 3.854, 10569.899, 346.016, 52791.821 24/03/20,20:58:35,18,10,1, 11.9,1,1, 3.854, 10569.832, 346.068, 52792.033 24/03/20,20:58:35,19,10,1, 11.9,1,1, 3.854, 10569.831, 346.062, 52792.103 24/03/20,20:58:36,00,09,1, 11.9,1,1, 3.856, 10569.826, 346.062, 52792.103 24/03/20,20:58:36,01,09,1, 11.9,1,1, 3.856, 10569.805, 346.058, 52792.090 24/03/20,20:58:36,02,09,1, 11.9,1,1, 3.856, 10569.780, 346.080, 52792.147 24/03/20,20:58:36,03,09,1, 11.9,1,1, 3.856, 10569.758, 346.098, 52792.129 24/03/20,20:58:36,04,09,1, 11.9,1,1, 3.856, 10569.744, 346.073, 52792.109 24/03/20,20:58:36,05,09,1, 11.9,1,1, 3.856, 10569.723, 346.105, 52792.121 24/03/20,20:58:36,06,09,1, 11.9,1,1, 3.856, 10569.688, 346.104, 52792.138 24/03/20,20:58:36,07,09,1, 11.9,1,1, 3.856, 10569.686, 346.087, 52792.146 24/03/20,20:58:36,08,09,1, 11.9,1,1, 3.856, 10569.654, 346.115, 52792.187 24/03/20,20:58:36,09,09,1, 11.9,1,1, 3.856, 10569.637, 346.109, 52792.183 24/03/20,20:58:36,10,09,1, 11.9,1,1, 3.856, 10569.620, 346.125, 52792.183 24/03/20,20:58:36,11,09,1, 11.9,1,1, 3.856, 10569.623, 346.106, 52792.183 24/03/20,20:58:36,12,09,1, 11.9,1,1, 3.856, 10569.575, 346.127, 52792.165 24/03/20,20:58:36,13,09,1, 11.9,1,1, 3.856, 10569.559, 346.106, 52792.169 24/03/20,20:58:36,14,09,1, 11.9,1,1, 3.856, 10569.504, 346.117, 52792.183 24/03/20,20:58:36,15,09,1, 11.9,1,1, 3.856, 10569.511, 346.123, 52792.203 24/03/20,20:58:36,16,09,1, 11.9,1,1, 3.856, 10569.508, 346.128, 52792.212 24/03/20,20:58:36,17,09,1, 11.9,1,1, 3.856, 10569.489, 346.123, 52792.212 24/03/20,20:58:36,18,09,1, 11.9,1,1, 3.856, 10569.458, 346.113, 52792.207 24/03/20,20:58:36,19,09,1, 11.9,1,1, 3.856, 10569.442, 346.114, 52792.204 24/03/20,20:58:37,00,10,1, 11.8,1,1, 3.856, 10569.434, 346.114, 52792.204 24/03/20,20:58:37,01,10,1, 11.8,1,1, 3.856, 10569.369, 346.107, 52792.196 24/03/20,20:58:37,02,10,1, 11.8,1,1, 3.856, 10569.363, 346.126, 52792.206 24/03/20,20:58:37,03,10,1, 11.8,1,1, 3.856, 10569.353, 346.095, 52792.217 24/03/20,20:58:37,04,10,1, 11.8,1,1, 3.856, 10569.323, 346.098, 52792.262 24/03/20,20:58:37,05,10,1, 11.8,1,1, 3.856, 10569.312, 346.133, 52792.233 24/03/20,20:58:37,06,10,1, 11.8,1,1, 3.856, 10569.262, 346.098, 52792.231 24/03/20,20:58:37,07,10,1, 11.8,1,1, 3.856, 10569.245, 346.086, 52792.273 24/03/20,20:58:37,08,10,1, 11.8,1,1, 3.856, 10569.220, 346.100, 52792.232 24/03/20,20:58:37,09,10,1, 11.8,1,1, 3.856, 10569.210, 346.101, 52792.199 24/03/20,20:58:37,10,10,1, 11.8,1,1, 3.856, 10569.190, 346.125, 52792.250 24/03/20,20:58:37,11,10,1, 11.8,1,1, 3.856, 10569.194, 346.109, 52792.254 24/03/20,20:58:37,12,10,1, 11.8,1,1, 3.856, 10569.144, 346.096, 52792.234 24/03/20,20:58:37,13,10,1, 11.8,1,1, 3.856, 10569.121, 346.124, 52792.256 24/03/20,20:58:37,14,10,1, 11.8,1,1, 3.856, 10569.097, 346.103, 52792.264 24/03/20,20:58:37,15,10,1, 11.8,1,1, 3.856, 10569.066, 346.130, 52792.264 24/03/20,20:58:37,16,10,1, 11.8,1,1, 3.856, 10569.032, 346.132, 52792.278 24/03/20,20:58:37,17,10,1, 11.8,1,1, 3.856, 10569.023, 346.136, 52792.284 24/03/20,20:58:37,18,10,1, 11.8,1,1, 3.856, 10569.020, 346.147, 52792.424 24/03/20,20:58:37,19,10,1, 11.8,1,1, 3.856, 10568.981, 346.128, 52792.258 24/03/20,20:58:38,00,10,1, 11.9,1,1, 3.856, 10568.975, 346.128, 52792.258 24/03/20,20:58:38,01,10,1, 11.9,1,1, 3.856, 10568.958, 346.161, 52792.299 24/03/20,20:58:38,02,10,1, 11.9,1,1, 3.856, 10568.939, 346.160, 52792.275 24/03/20,20:58:38,03,10,1, 11.9,1,1, 3.856, 10568.881, 346.154, 52792.325 24/03/20,20:58:38,04,10,1, 11.9,1,1, 3.856, 10568.897, 346.143, 52792.329 24/03/20,20:58:38,05,10,1, 11.9,1,1, 3.856, 10568.885, 346.171, 52792.318 24/03/20,20:58:38,06,10,1, 11.9,1,1, 3.856, 10568.860, 346.163, 52792.167 24/03/20,20:58:38,07,10,1, 11.9,1,1, 3.856, 10568.848, 346.193, 52792.404 24/03/20,20:58:38,08,10,1, 11.9,1,1, 3.856, 10568.839, 346.214, 52792.367 24/03/20,20:58:38,09,10,1, 11.9,1,1, 3.856, 10568.785, 346.199, 52792.372 24/03/20,20:58:38,10,10,1, 11.9,1,1, 3.856, 10568.764, 346.225, 52792.375 24/03/20,20:58:38,11,10,1, 11.9,1,1, 3.856, 10568.768, 346.244, 52792.388 24/03/20,20:58:38,12,10,1, 11.9,1,1, 3.856, 10568.713, 346.220, 52792.383 24/03/20,20:58:38,13,10,1, 11.9,1,1, 3.856, 10568.748, 346.235, 52792.387 24/03/20,20:58:38,14,10,1, 11.9,1,1, 3.856, 10568.686, 346.258, 52792.381 24/03/20,20:58:38,15,10,1, 11.9,1,1, 3.856, 10568.685, 346.262, 52792.377 24/03/20,20:58:38,16,10,1, 11.9,1,1, 3.856, 10568.657, 346.278, 52792.424 24/03/20,20:58:38,17,10,1, 11.9,1,1, 3.856, 10568.670, 346.289, 52792.424 24/03/20,20:58:38,18,10,1, 11.9,1,1, 3.856, 10568.626, 346.292, 52792.450 24/03/20,20:58:38,19,10,1, 11.9,1,1, 3.856, 10568.619, 346.298, 52792.439 24/03/20,20:58:39,00,10,1, 11.9,1,1, 3.856, 10568.616, 346.298, 52792.439 24/03/20,20:58:39,01,10,1, 11.9,1,1, 3.856, 10568.538, 346.304, 52792.439 24/03/20,20:58:39,02,10,1, 11.9,1,1, 3.856, 10568.550, 346.341, 52792.461 24/03/20,20:58:39,03,10,1, 11.9,1,1, 3.856, 10568.548, 346.341, 52792.514 24/03/20,20:58:39,04,10,1, 11.9,1,1, 3.856, 10568.513, 346.332, 52792.464 24/03/20,20:58:39,05,10,1, 11.9,1,1, 3.856, 10568.503, 346.348, 52792.337 24/03/20,20:58:39,06,10,1, 11.9,1,1, 3.856, 10568.462, 346.335, 52792.581 24/03/20,20:58:39,07,10,1, 11.9,1,1, 3.856, 10568.485, 346.387, 52792.535 24/03/20,20:58:39,08,10,1, 11.9,1,1, 3.856, 10568.445, 346.397, 52792.531 24/03/20,20:58:39,09,10,1, 11.9,1,1, 3.856, 10568.424, 346.411, 52792.560 24/03/20,20:58:39,10,10,1, 11.9,1,1, 3.856, 10568.404, 346.431, 52792.541 24/03/20,20:58:39,11,10,1, 11.9,1,1, 3.856, 10568.363, 346.424, 52792.545 24/03/20,20:58:39,12,10,1, 11.9,1,1, 3.856, 10568.357, 346.427, 52792.576 24/03/20,20:58:39,13,10,1, 11.9,1,1, 3.856, 10568.348, 346.446, 52792.584 24/03/20,20:58:39,14,10,1, 11.9,1,1, 3.856, 10568.334, 346.457, 52792.601 24/03/20,20:58:39,15,10,1, 11.9,1,1, 3.856, 10568.336, 346.469, 52792.623 24/03/20,20:58:39,16,10,1, 11.9,1,1, 3.856, 10568.274, 346.492, 52792.627 24/03/20,20:58:39,17,10,1, 11.9,1,1, 3.856, 10568.281, 346.490, 52792.632 24/03/20,20:58:39,18,10,1, 11.9,1,1, 3.856, 10568.252, 346.503, 52792.649 24/03/20,20:58:39,19,10,1, 11.9,1,1, 3.856, 10568.267, 346.508, 52792.672 24/03/20,20:58:40,00,09,1, 11.9,1,1, 3.855, 10568.266, 346.508, 52792.672 24/03/20,20:58:40,01,09,1, 11.9,1,1, 3.855, 10568.228, 346.534, 52792.682 24/03/20,20:58:40,02,09,1, 11.9,1,1, 3.855, 10568.200, 346.557, 52792.667 24/03/20,20:58:40,03,09,1, 11.9,1,1, 3.855, 10568.161, 346.532, 52792.655 24/03/20,20:58:40,04,09,1, 11.9,1,1, 3.855, 10568.169, 346.553, 52792.716 24/03/20,20:58:40,05,09,1, 11.9,1,1, 3.855, 10568.141, 346.546, 52792.704 24/03/20,20:58:40,06,09,1, 11.9,1,1, 3.855, 10568.112, 346.560, 52792.708 24/03/20,20:58:40,07,09,1, 11.9,1,1, 3.855, 10568.084, 346.548, 52792.669 24/03/20,20:58:40,08,09,1, 11.9,1,1, 3.855, 10568.081, 346.564, 52792.688 24/03/20,20:58:40,09,09,1, 11.9,1,1, 3.855, 10568.075, 346.584, 52792.718 24/03/20,20:58:40,10,09,1, 11.9,1,1, 3.855, 10568.050, 346.574, 52792.702 24/03/20,20:58:40,11,09,1, 11.9,1,1, 3.855, 10568.031, 346.559, 52792.745 24/03/20,20:58:40,12,09,1, 11.9,1,1, 3.855, 10567.991, 346.572, 52792.692 24/03/20,20:58:40,13,09,1, 11.9,1,1, 3.855, 10567.974, 346.549, 52792.761 24/03/20,20:58:40,14,09,1, 11.9,1,1, 3.855, 10567.942, 346.540, 52792.705 24/03/20,20:58:40,15,09,1, 11.9,1,1, 3.855, 10567.928, 346.568, 52792.703 24/03/20,20:58:40,16,09,1, 11.9,1,1, 3.855, 10567.929, 346.559, 52792.733 24/03/20,20:58:40,17,09,1, 11.9,1,1, 3.855, 10567.907, 346.550, 52792.737 24/03/20,20:58:40,18,09,1, 11.9,1,1, 3.855, 10567.874, 346.568, 52792.748 24/03/20,20:58:40,19,09,1, 11.9,1,1, 3.855, 10567.854, 346.518, 52792.711 24/03/20,20:58:41,00,09,1, 11.8,1,1, 3.858, 10567.849, 346.518, 52792.711 24/03/20,20:58:41,01,09,1, 11.8,1,1, 3.858, 10567.805, 346.542, 52792.711 24/03/20,20:58:41,02,09,1, 11.8,1,1, 3.858, 10567.798, 346.517, 52792.506 24/03/20,20:58:41,03,09,1, 11.8,1,1, 3.858, 10567.771, 346.546, 52792.807 24/03/20,20:58:41,04,09,1, 11.8,1,1, 3.858, 10567.768, 346.520, 52792.525 24/03/20,20:58:41,05,09,1, 11.8,1,1, 3.858, 10567.723, 346.539, 52792.807 24/03/20,20:58:41,06,09,1, 11.8,1,1, 3.858, 10567.713, 346.554, 52792.751 24/03/20,20:58:41,07,09,1, 11.8,1,1, 3.858, 10567.679, 346.540, 52792.720 24/03/20,20:58:41,08,09,1, 11.8,1,1, 3.858, 10567.704, 346.531, 52792.737 24/03/20,20:58:41,09,09,1, 11.8,1,1, 3.858, 10567.656, 346.530, 52792.730 24/03/20,20:58:41,10,09,1, 11.8,1,1, 3.858, 10567.625, 346.523, 52792.743 24/03/20,20:58:41,11,09,1, 11.8,1,1, 3.858, 10567.618, 346.524, 52792.758 24/03/20,20:58:41,12,09,1, 11.8,1,1, 3.858, 10567.584, 346.513, 52792.730 24/03/20,20:58:41,13,09,1, 11.8,1,1, 3.858, 10567.563, 346.535, 52792.752 24/03/20,20:58:41,14,09,1, 11.8,1,1, 3.858, 10567.564, 346.531, 52792.802 24/03/20,20:58:41,15,09,1, 11.8,1,1, 3.858, 10567.548, 346.490, 52792.796 24/03/20,20:58:41,16,09,1, 11.8,1,1, 3.858, 10567.518, 346.522, 52792.787 24/03/20,20:58:41,17,09,1, 11.8,1,1, 3.858, 10567.492, 346.536, 52792.786 24/03/20,20:58:41,18,09,1, 11.8,1,1, 3.858, 10567.485, 346.505, 52792.795 24/03/20,20:58:41,19,09,1, 11.8,1,1, 3.858, 10567.454, 346.518, 52792.765 24/03/20,20:58:42,00,09,1, 11.9,1,1, 3.855, 10567.448, 346.518, 52792.765 24/03/20,20:58:42,01,09,1, 11.9,1,1, 3.855, 10567.416, 346.512, 52792.802 24/03/20,20:58:42,02,09,1, 11.9,1,1, 3.855, 10567.407, 346.498, 52792.773 24/03/20,20:58:42,03,09,1, 11.9,1,1, 3.855, 10567.370, 346.487, 52792.799 24/03/20,20:58:42,04,09,1, 11.9,1,1, 3.855, 10567.372, 346.498, 52792.814 24/03/20,20:58:42,05,09,1, 11.9,1,1, 3.855, 10567.343, 346.470, 52792.826 24/03/20,20:58:42,06,09,1, 11.9,1,1, 3.855, 10567.332, 346.487, 52792.789 24/03/20,20:58:42,07,09,1, 11.9,1,1, 3.855, 10567.303, 346.470, 52792.798 24/03/20,20:58:42,08,09,1, 11.9,1,1, 3.855, 10567.276, 346.479, 52792.828 24/03/20,20:58:42,09,09,1, 11.9,1,1, 3.855, 10567.253, 346.490, 52792.811 24/03/20,20:58:42,10,09,1, 11.9,1,1, 3.855, 10567.239, 346.466, 52792.822 24/03/20,20:58:42,11,09,1, 11.9,1,1, 3.855, 10567.221, 346.509, 52792.827 24/03/20,20:58:42,12,09,1, 11.9,1,1, 3.855, 10567.177, 346.471, 52792.830 24/03/20,20:58:42,13,09,1, 11.9,1,1, 3.855, 10567.172, 346.473, 52792.844 24/03/20,20:58:42,14,09,1, 11.9,1,1, 3.855, 10567.154, 346.484, 52792.871 24/03/20,20:58:42,15,09,1, 11.9,1,1, 3.855, 10567.092, 346.476, 52792.987 24/03/20,20:58:42,16,09,1, 11.9,1,1, 3.855, 10567.112, 346.475, 52792.816 24/03/20,20:58:42,17,09,1, 11.9,1,1, 3.855, 10567.072, 346.492, 52792.823 24/03/20,20:58:42,18,09,1, 11.9,1,1, 3.855, 10567.056, 346.462, 52792.904 24/03/20,20:58:42,19,09,1, 11.9,1,1, 3.855, 10567.064, 346.508, 52792.868 24/03/20,20:58:43,00,09,1, 11.9,1,1, 3.856, 10567.064, 346.508, 52792.868 24/03/20,20:58:43,01,09,1, 11.9,1,1, 3.856, 10567.000, 346.507, 52792.897 24/03/20,20:58:43,02,09,1, 11.9,1,1, 3.856, 10567.002, 346.501, 52792.868 24/03/20,20:58:43,03,09,1, 11.9,1,1, 3.856, 10566.976, 346.511, 52792.837 24/03/20,20:58:43,04,09,1, 11.9,1,1, 3.856, 10566.959, 346.505, 52792.901 24/03/20,20:58:43,05,09,1, 11.9,1,1, 3.856, 10566.935, 346.517, 52792.895 24/03/20,20:58:43,06,09,1, 11.9,1,1, 3.856, 10566.879, 346.512, 52792.915 24/03/20,20:58:43,07,09,1, 11.9,1,1, 3.856, 10566.872, 346.520, 52792.887 24/03/20,20:58:43,08,09,1, 11.9,1,1, 3.856, 10566.896, 346.538, 52792.939 24/03/20,20:58:43,09,09,1, 11.9,1,1, 3.856, 10566.870, 346.536, 52792.978 24/03/20,20:58:43,10,09,1, 11.9,1,1, 3.856, 10566.825, 346.501, 52792.975 24/03/20,20:58:43,11,09,1, 11.9,1,1, 3.856, 10566.826, 346.561, 52792.990 24/03/20,20:58:43,12,09,1, 11.9,1,1, 3.856, 10566.825, 346.560, 52792.995 24/03/20,20:58:43,13,09,1, 11.9,1,1, 3.856, 10566.779, 346.562, 52792.992 24/03/20,20:58:43,14,09,1, 11.9,1,1, 3.856, 10566.774, 346.571, 52793.037 24/03/20,20:58:43,15,09,1, 11.9,1,1, 3.856, 10566.723, 346.589, 52793.018 24/03/20,20:58:43,16,09,1, 11.9,1,1, 3.856, 10566.721, 346.596, 52793.067 24/03/20,20:58:43,17,09,1, 11.9,1,1, 3.856, 10566.724, 346.605, 52793.088 24/03/20,20:58:43,18,09,1, 11.9,1,1, 3.856, 10566.680, 346.619, 52793.090 24/03/20,20:58:43,19,09,1, 11.9,1,1, 3.856, 10566.659, 346.613, 52793.096 24/03/20,20:58:44,00,11,1, 11.9,1,1, 3.855, 10566.655, 346.613, 52793.096 24/03/20,20:58:44,01,11,1, 11.9,1,1, 3.855, 10566.629, 346.637, 52793.082 24/03/20,20:58:44,02,11,1, 11.9,1,1, 3.855, 10566.606, 346.646, 52793.121 24/03/20,20:58:44,03,11,1, 11.9,1,1, 3.855, 10566.597, 346.681, 52793.107 24/03/20,20:58:44,04,11,1, 11.9,1,1, 3.855, 10566.553, 346.687, 52793.135 24/03/20,20:58:44,05,11,1, 11.9,1,1, 3.855, 10566.550, 346.695, 52793.167 24/03/20,20:58:44,06,11,1, 11.9,1,1, 3.855, 10566.533, 346.712, 52793.161 24/03/20,20:58:44,07,11,1, 11.9,1,1, 3.855, 10566.534, 346.732, 52793.190 24/03/20,20:58:44,08,11,1, 11.9,1,1, 3.855, 10566.516, 346.735, 52793.220 24/03/20,20:58:44,09,11,1, 11.9,1,1, 3.855, 10566.466, 346.757, 52793.217 24/03/20,20:58:44,10,11,1, 11.9,1,1, 3.855, 10566.461, 346.738, 52793.211 24/03/20,20:58:44,11,11,1, 11.9,1,1, 3.855, 10566.405, 346.754, 52793.216 24/03/20,20:58:44,12,11,1, 11.9,1,1, 3.855, 10566.390, 346.776, 52793.265 24/03/20,20:58:44,13,11,1, 11.9,1,1, 3.855, 10566.392, 346.769, 52793.250 24/03/20,20:58:44,14,11,1, 11.9,1,1, 3.855, 10566.361, 346.816, 52793.280 24/03/20,20:58:44,15,11,1, 11.9,1,1, 3.855, 10566.317, 346.800, 52793.281 24/03/20,20:58:44,16,11,1, 11.9,1,1, 3.855, 10566.324, 346.795, 52793.312 24/03/20,20:58:44,17,11,1, 11.9,1,1, 3.855, 10566.300, 346.836, 52793.300 24/03/20,20:58:44,18,11,1, 11.9,1,1, 3.855, 10566.248, 346.804, 52793.279 24/03/20,20:58:44,19,11,1, 11.9,1,1, 3.855, 10566.243, 346.826, 52793.297 24/03/20,20:58:45,00,11,1, 11.9,1,1, 3.857, 10566.238, 346.826, 52793.297 24/03/20,20:58:45,01,11,1, 11.9,1,1, 3.857, 10566.173, 346.826, 52793.293 24/03/20,20:58:45,02,11,1, 11.9,1,1, 3.857, 10566.169, 346.846, 52793.301 24/03/20,20:58:45,03,11,1, 11.9,1,1, 3.857, 10566.135, 346.852, 52793.314 24/03/20,20:58:45,04,11,1, 11.9,1,1, 3.857, 10566.108, 346.862, 52793.327 24/03/20,20:58:45,05,11,1, 11.9,1,1, 3.857, 10566.086, 346.858, 52793.321 24/03/20,20:58:45,06,11,1, 11.9,1,1, 3.857, 10566.072, 346.879, 52793.361 24/03/20,20:58:45,07,11,1, 11.9,1,1, 3.857, 10566.024, 346.871, 52793.326 24/03/20,20:58:45,08,11,1, 11.9,1,1, 3.857, 10566.027, 346.850, 52793.320 24/03/20,20:58:45,09,11,1, 11.9,1,1, 3.857, 10566.006, 346.872, 52793.362 24/03/20,20:58:45,10,11,1, 11.9,1,1, 3.857, 10565.976, 346.856, 52793.359 24/03/20,20:58:45,11,11,1, 11.9,1,1, 3.857, 10565.958, 346.887, 52793.314 24/03/20,20:58:45,12,11,1, 11.9,1,1, 3.857, 10565.909, 346.875, 52793.339 24/03/20,20:58:45,13,11,1, 11.9,1,1, 3.857, 10565.905, 346.894, 52793.410 24/03/20,20:58:45,14,11,1, 11.9,1,1, 3.857, 10565.876, 346.915, 52793.363 24/03/20,20:58:45,15,11,1, 11.9,1,1, 3.857, 10565.857, 346.926, 52793.393 24/03/20,20:58:45,16,11,1, 11.9,1,1, 3.857, 10565.848, 346.923, 52793.385 24/03/20,20:58:45,17,11,1, 11.9,1,1, 3.857, 10565.833, 346.931, 52793.358 24/03/20,20:58:45,18,11,1, 11.9,1,1, 3.857, 10565.793, 346.926, 52793.354 24/03/20,20:58:45,19,11,1, 11.9,1,1, 3.857, 10565.770, 346.923, 52793.365 24/03/20,20:58:46,00,11,1, 11.9,1,1, 3.854, 10565.763, 346.923, 52793.365 24/03/20,20:58:46,01,11,1, 11.9,1,1, 3.854, 10565.729, 346.949, 52793.393 24/03/20,20:58:46,02,11,1, 11.9,1,1, 3.854, 10565.711, 346.959, 52793.425 24/03/20,20:58:46,03,11,1, 11.9,1,1, 3.854, 10565.703, 346.955, 52793.427 24/03/20,20:58:46,04,11,1, 11.9,1,1, 3.854, 10565.652, 346.931, 52793.415 24/03/20,20:58:46,05,11,1, 11.9,1,1, 3.854, 10565.652, 346.960, 52793.409 24/03/20,20:58:46,06,11,1, 11.9,1,1, 3.854, 10565.667, 346.978, 52793.421 24/03/20,20:58:46,07,11,1, 11.9,1,1, 3.854, 10565.608, 346.987, 52793.433 24/03/20,20:58:46,08,11,1, 11.9,1,1, 3.854, 10565.590, 346.993, 52793.449 24/03/20,20:58:46,09,11,1, 11.9,1,1, 3.854, 10565.569, 346.968, 52793.455 24/03/20,20:58:46,10,11,1, 11.9,1,1, 3.854, 10565.552, 347.007, 52793.482 24/03/20,20:58:46,11,11,1, 11.9,1,1, 3.854, 10565.510, 347.017, 52793.425 24/03/20,20:58:46,12,11,1, 11.9,1,1, 3.854, 10565.523, 346.990, 52793.452 24/03/20,20:58:46,13,11,1, 11.9,1,1, 3.854, 10565.486, 347.010, 52793.466 24/03/20,20:58:46,14,11,1, 11.9,1,1, 3.854, 10565.455, 347.001, 52793.483 24/03/20,20:58:46,15,11,1, 11.9,1,1, 3.854, 10565.446, 347.026, 52793.501 24/03/20,20:58:46,16,11,1, 11.9,1,1, 3.854, 10565.407, 347.021, 52793.483 24/03/20,20:58:46,17,11,1, 11.9,1,1, 3.854, 10565.412, 347.042, 52793.477 24/03/20,20:58:46,18,11,1, 11.9,1,1, 3.854, 10565.399, 347.022, 52793.501 24/03/20,20:58:46,19,11,1, 11.9,1,1, 3.854, 10565.351, 347.031, 52793.499 24/03/20,20:58:47,00,11,1, 11.9,1,1, 3.853, 10565.345, 347.031, 52793.499 24/03/20,20:58:47,01,11,1, 11.9,1,1, 3.853, 10565.316, 347.035, 52793.486 24/03/20,20:58:47,02,11,1, 11.9,1,1, 3.853, 10565.303, 347.070, 52793.537 24/03/20,20:58:47,03,11,1, 11.9,1,1, 3.853, 10565.277, 347.087, 52793.529 24/03/20,20:58:47,04,11,1, 11.9,1,1, 3.853, 10565.278, 347.086, 52793.536 24/03/20,20:58:47,05,11,1, 11.9,1,1, 3.853, 10565.273, 347.093, 52793.613 24/03/20,20:58:47,06,11,1, 11.9,1,1, 3.853, 10565.245, 347.097, 52793.606 24/03/20,20:58:47,07,11,1, 11.9,1,1, 3.853, 10565.239, 347.102, 52793.574 24/03/20,20:58:47,08,11,1, 11.9,1,1, 3.853, 10565.227, 347.107, 52793.528 24/03/20,20:58:47,09,11,1, 11.9,1,1, 3.853, 10565.197, 347.104, 52793.546 24/03/20,20:58:47,10,11,1, 11.9,1,1, 3.853, 10565.153, 347.132, 52793.551 24/03/20,20:58:47,11,11,1, 11.9,1,1, 3.853, 10565.150, 347.126, 52793.549 24/03/20,20:58:47,12,11,1, 11.9,1,1, 3.853, 10565.124, 347.130, 52793.612 24/03/20,20:58:47,13,11,1, 11.9,1,1, 3.853, 10565.102, 347.129, 52793.588 24/03/20,20:58:47,14,11,1, 11.9,1,1, 3.853, 10565.093, 347.145, 52793.593 24/03/20,20:58:47,15,11,1, 11.9,1,1, 3.853, 10565.080, 347.145, 52793.569 24/03/20,20:58:47,16,11,1, 11.9,1,1, 3.853, 10565.074, 347.151, 52793.588 24/03/20,20:58:47,17,11,1, 11.9,1,1, 3.853, 10565.039, 347.156, 52793.594 24/03/20,20:58:47,18,11,1, 11.9,1,1, 3.853, 10565.035, 347.167, 52793.640 24/03/20,20:58:47,19,11,1, 11.9,1,1, 3.853, 10564.996, 347.175, 52793.633 24/03/20,20:58:48,00,11,1, 11.9,1,1, 3.857, 10564.995, 347.175, 52793.633 24/03/20,20:58:48,01,11,1, 11.9,1,1, 3.857, 10564.955, 347.193, 52793.646 24/03/20,20:58:48,02,11,1, 11.9,1,1, 3.857, 10564.929, 347.203, 52793.630 24/03/20,20:58:48,03,11,1, 11.9,1,1, 3.857, 10564.950, 347.202, 52793.680 24/03/20,20:58:48,04,11,1, 11.9,1,1, 3.857, 10564.930, 347.219, 52793.692 24/03/20,20:58:48,05,11,1, 11.9,1,1, 3.857, 10564.883, 347.211, 52793.659 24/03/20,20:58:48,06,11,1, 11.9,1,1, 3.857, 10564.881, 347.230, 52793.696 24/03/20,20:58:48,07,11,1, 11.9,1,1, 3.857, 10564.854, 347.194, 52793.707 24/03/20,20:58:48,08,11,1, 11.9,1,1, 3.857, 10564.848, 347.206, 52793.672 24/03/20,20:58:48,09,11,1, 11.9,1,1, 3.857, 10564.825, 347.235, 52793.698 24/03/20,20:58:48,10,11,1, 11.9,1,1, 3.857, 10564.797, 347.224, 52793.684 24/03/20,20:58:48,11,11,1, 11.9,1,1, 3.857, 10564.768, 347.229, 52793.705 24/03/20,20:58:48,12,11,1, 11.9,1,1, 3.857, 10564.747, 347.219, 52793.680 24/03/20,20:58:48,13,11,1, 11.9,1,1, 3.857, 10564.737, 347.235, 52793.704 24/03/20,20:58:48,14,11,1, 11.9,1,1, 3.857, 10564.698, 347.208, 52793.685 24/03/20,20:58:48,15,11,1, 11.9,1,1, 3.857, 10564.712, 347.231, 52793.733 24/03/20,20:58:48,16,11,1, 11.9,1,1, 3.857, 10564.688, 347.243, 52793.746 24/03/20,20:58:48,17,11,1, 11.9,1,1, 3.857, 10564.636, 347.220, 52793.720 24/03/20,20:58:48,18,11,1, 11.9,1,1, 3.857, 10564.633, 347.220, 52793.755 24/03/20,20:58:48,19,11,1, 11.9,1,1, 3.857, 10564.613, 347.198, 52793.743 24/03/20,20:58:49,00,11,1, 11.8,1,1, 3.852, 10564.611, 347.198, 52793.743 24/03/20,20:58:49,01,11,1, 11.8,1,1, 3.852, 10564.555, 347.239, 52793.728 24/03/20,20:58:49,02,11,1, 11.8,1,1, 3.852, 10564.518, 347.217, 52793.783 24/03/20,20:58:49,03,11,1, 11.8,1,1, 3.852, 10564.528, 347.215, 52793.726 24/03/20,20:58:49,04,11,1, 11.8,1,1, 3.852, 10564.493, 347.189, 52793.734 24/03/20,20:58:49,05,11,1, 11.8,1,1, 3.852, 10564.464, 347.202, 52793.733 24/03/20,20:58:49,06,11,1, 11.8,1,1, 3.852, 10564.427, 347.197, 52793.743 24/03/20,20:58:49,07,11,1, 11.8,1,1, 3.852, 10564.400, 347.176, 52793.772 24/03/20,20:58:49,08,11,1, 11.8,1,1, 3.852, 10564.409, 347.196, 52793.751 24/03/20,20:58:49,09,11,1, 11.8,1,1, 3.852, 10564.357, 347.178, 52793.747 24/03/20,20:58:49,10,11,1, 11.8,1,1, 3.852, 10564.326, 347.188, 52793.738 24/03/20,20:58:49,11,11,1, 11.8,1,1, 3.852, 10564.319, 347.182, 52793.670 24/03/20,20:58:49,12,11,1, 11.8,1,1, 3.852, 10564.279, 347.200, 52793.781 24/03/20,20:58:49,13,11,1, 11.8,1,1, 3.852, 10564.255, 347.173, 52793.787 24/03/20,20:58:49,14,11,1, 11.8,1,1, 3.852, 10564.229, 347.184, 52793.765 24/03/20,20:58:49,15,11,1, 11.8,1,1, 3.852, 10564.220, 347.187, 52793.752 24/03/20,20:58:49,16,11,1, 11.8,1,1, 3.852, 10564.181, 347.172, 52793.918 24/03/20,20:58:49,17,11,1, 11.8,1,1, 3.852, 10564.185, 347.162, 52793.763 24/03/20,20:58:49,18,11,1, 11.8,1,1, 3.852, 10564.145, 347.180, 52793.722 24/03/20,20:58:49,19,11,1, 11.8,1,1, 3.852, 10564.118, 347.159, 52793.715 24/03/20,20:58:50,00,11,1, 11.9,1,1, 3.855, 10564.110, 347.159, 52793.715 24/03/20,20:58:50,01,11,1, 11.9,1,1, 3.855, 10564.086, 347.188, 52793.773 24/03/20,20:58:50,02,11,1, 11.9,1,1, 3.855, 10564.015, 347.189, 52793.761 24/03/20,20:58:50,03,11,1, 11.9,1,1, 3.855, 10564.013, 347.166, 52793.753 24/03/20,20:58:50,04,11,1, 11.9,1,1, 3.855, 10563.986, 347.171, 52793.793 24/03/20,20:58:50,05,11,1, 11.9,1,1, 3.855, 10563.969, 347.181, 52793.788 24/03/20,20:58:50,06,11,1, 11.9,1,1, 3.855, 10563.932, 347.169, 52793.781 24/03/20,20:58:50,07,11,1, 11.9,1,1, 3.855, 10563.914, 347.202, 52793.772 24/03/20,20:58:50,08,11,1, 11.9,1,1, 3.855, 10563.893, 347.190, 52793.803 24/03/20,20:58:50,09,11,1, 11.9,1,1, 3.855, 10563.858, 347.190, 52793.784 24/03/20,20:58:50,10,11,1, 11.9,1,1, 3.855, 10563.849, 347.169, 52793.790 24/03/20,20:58:50,11,11,1, 11.9,1,1, 3.855, 10563.839, 347.180, 52793.802 24/03/20,20:58:50,12,11,1, 11.9,1,1, 3.855, 10563.801, 347.183, 52793.846 24/03/20,20:58:50,13,11,1, 11.9,1,1, 3.855, 10563.786, 347.181, 52793.827 24/03/20,20:58:50,14,11,1, 11.9,1,1, 3.855, 10563.752, 347.190, 52793.837 24/03/20,20:58:50,15,11,1, 11.9,1,1, 3.855, 10563.714, 347.199, 52793.796 24/03/20,20:58:50,16,11,1, 11.9,1,1, 3.855, 10563.713, 347.195, 52793.816 24/03/20,20:58:50,17,11,1, 11.9,1,1, 3.855, 10563.675, 347.180, 52793.839 24/03/20,20:58:50,18,11,1, 11.9,1,1, 3.855, 10563.692, 347.203, 52793.829 24/03/20,20:58:50,19,11,1, 11.9,1,1, 3.855, 10563.674, 347.196, 52793.865 24/03/20,20:58:51,00,11,1, 11.9,1,1, 3.856, 10563.668, 347.196, 52793.865 24/03/20,20:58:51,01,11,1, 11.9,1,1, 3.856, 10563.594, 347.207, 52793.874 24/03/20,20:58:51,02,11,1, 11.9,1,1, 3.856, 10563.576, 347.213, 52793.857 24/03/20,20:58:51,03,11,1, 11.9,1,1, 3.856, 10563.554, 347.209, 52793.844 24/03/20,20:58:51,04,11,1, 11.9,1,1, 3.856, 10563.538, 347.225, 52793.874 24/03/20,20:58:51,05,11,1, 11.9,1,1, 3.856, 10563.528, 347.216, 52793.868 24/03/20,20:58:51,06,11,1, 11.9,1,1, 3.856, 10563.510, 347.219, 52793.904 24/03/20,20:58:51,07,11,1, 11.9,1,1, 3.856, 10563.453, 347.219, 52793.864 24/03/20,20:58:51,08,11,1, 11.9,1,1, 3.856, 10563.447, 347.260, 52793.894 24/03/20,20:58:51,09,11,1, 11.9,1,1, 3.856, 10563.441, 347.261, 52793.890 24/03/20,20:58:51,10,11,1, 11.9,1,1, 3.856, 10563.410, 347.263, 52793.889 24/03/20,20:58:51,11,11,1, 11.9,1,1, 3.856, 10563.381, 347.281, 52793.940 24/03/20,20:58:51,12,11,1, 11.9,1,1, 3.856, 10563.353, 347.312, 52793.934 24/03/20,20:58:51,13,11,1, 11.9,1,1, 3.856, 10563.342, 347.279, 52793.920 24/03/20,20:58:51,14,11,1, 11.9,1,1, 3.856, 10563.347, 347.269, 52793.930 24/03/20,20:58:51,15,11,1, 11.9,1,1, 3.856, 10563.305, 347.288, 52793.912 24/03/20,20:58:51,16,11,1, 11.9,1,1, 3.856, 10563.296, 347.299, 52793.958 24/03/20,20:58:51,17,11,1, 11.9,1,1, 3.856, 10563.252, 347.286, 52793.908 24/03/20,20:58:51,18,11,1, 11.9,1,1, 3.856, 10563.247, 347.324, 52793.947 24/03/20,20:58:51,19,11,1, 11.9,1,1, 3.856, 10563.228, 347.308, 52793.918 24/03/20,20:58:52,00,11,1, 11.9,1,1, 3.856, 10563.226, 347.308, 52793.918 24/03/20,20:58:52,01,11,1, 11.9,1,1, 3.856, 10563.163, 347.349, 52793.969 24/03/20,20:58:52,02,11,1, 11.9,1,1, 3.856, 10563.143, 347.335, 52793.955 24/03/20,20:58:52,03,11,1, 11.9,1,1, 3.856, 10563.138, 347.354, 52793.979 24/03/20,20:58:52,04,11,1, 11.9,1,1, 3.856, 10563.109, 347.333, 52793.976 24/03/20,20:58:52,05,11,1, 11.9,1,1, 3.856, 10563.097, 347.382, 52794.190 24/03/20,20:58:52,06,11,1, 11.9,1,1, 3.856, 10563.102, 347.361, 52793.944 24/03/20,20:58:52,07,11,1, 11.9,1,1, 3.856, 10563.064, 347.345, 52793.945 24/03/20,20:58:52,08,11,1, 11.9,1,1, 3.856, 10563.054, 347.377, 52793.958 24/03/20,20:58:52,09,11,1, 11.9,1,1, 3.856, 10563.022, 347.387, 52793.953 24/03/20,20:58:52,10,11,1, 11.9,1,1, 3.856, 10563.008, 347.378, 52793.977 24/03/20,20:58:52,11,11,1, 11.9,1,1, 3.856, 10562.963, 347.429, 52793.998 24/03/20,20:58:52,12,11,1, 11.9,1,1, 3.856, 10562.981, 347.420, 52794.008 24/03/20,20:58:52,13,11,1, 11.9,1,1, 3.856, 10562.924, 347.424, 52794.014 24/03/20,20:58:52,14,11,1, 11.9,1,1, 3.856, 10562.892, 347.436, 52794.025 24/03/20,20:58:52,15,11,1, 11.9,1,1, 3.856, 10562.869, 347.405, 52794.053 24/03/20,20:58:52,16,11,1, 11.9,1,1, 3.856, 10562.846, 347.438, 52794.096 24/03/20,20:58:52,17,11,1, 11.9,1,1, 3.856, 10562.853, 347.449, 52794.010 24/03/20,20:58:52,18,11,1, 11.9,1,1, 3.856, 10562.826, 347.461, 52794.000 24/03/20,20:58:52,19,11,1, 11.9,1,1, 3.856, 10562.800, 347.489, 52794.002 24/03/20,20:58:53,00,12,1, 12.0,1,1, 3.857, 10562.792, 347.489, 52794.002 24/03/20,20:58:53,01,12,1, 12.0,1,1, 3.857, 10562.728, 347.447, 52794.007 24/03/20,20:58:53,02,12,1, 12.0,1,1, 3.857, 10562.716, 347.501, 52794.068 24/03/20,20:58:53,03,12,1, 12.0,1,1, 3.857, 10562.687, 347.487, 52794.052 24/03/20,20:58:53,04,12,1, 12.0,1,1, 3.857, 10562.688, 347.509, 52794.071 24/03/20,20:58:53,05,12,1, 12.0,1,1, 3.857, 10562.634, 347.495, 52794.005 24/03/20,20:58:53,06,12,1, 12.0,1,1, 3.857, 10562.632, 347.501, 52794.017 24/03/20,20:58:53,07,12,1, 12.0,1,1, 3.857, 10562.605, 347.511, 52794.015 24/03/20,20:58:53,08,12,1, 12.0,1,1, 3.857, 10562.585, 347.513, 52794.061 24/03/20,20:58:53,09,12,1, 12.0,1,1, 3.857, 10562.593, 347.521, 52794.081 24/03/20,20:58:53,10,12,1, 12.0,1,1, 3.857, 10562.547, 347.542, 52794.035 24/03/20,20:58:53,11,12,1, 12.0,1,1, 3.857, 10562.511, 347.494, 52794.059 24/03/20,20:58:53,12,12,1, 12.0,1,1, 3.857, 10562.493, 347.510, 52794.039 24/03/20,20:58:53,13,12,1, 12.0,1,1, 3.857, 10562.462, 347.499, 52794.058 24/03/20,20:58:53,14,12,1, 12.0,1,1, 3.857, 10562.464, 347.549, 52794.070 24/03/20,20:58:53,15,12,1, 12.0,1,1, 3.857, 10562.433, 347.508, 52794.028 24/03/20,20:58:53,16,12,1, 12.0,1,1, 3.857, 10562.380, 347.556, 52794.027 24/03/20,20:58:53,17,12,1, 12.0,1,1, 3.857, 10562.375, 347.548, 52794.057 24/03/20,20:58:53,18,12,1, 12.0,1,1, 3.857, 10562.340, 347.526, 52794.050 24/03/20,20:58:53,19,12,1, 12.0,1,1, 3.857, 10562.306, 347.538, 52794.050 24/03/20,20:58:54,00,11,1, 11.8,1,1, 3.859, 10562.299, 347.538, 52794.050 24/03/20,20:58:54,01,11,1, 11.8,1,1, 3.859, 10562.263, 347.528, 52794.024 24/03/20,20:58:54,02,11,1, 11.8,1,1, 3.859, 10562.262, 347.544, 52794.024 24/03/20,20:58:54,03,11,1, 11.8,1,1, 3.859, 10562.199, 347.544, 52794.037 24/03/20,20:58:54,04,11,1, 11.8,1,1, 3.859, 10562.195, 347.529, 52794.023 24/03/20,20:58:54,05,11,1, 11.8,1,1, 3.859, 10562.177, 347.527, 52793.995 24/03/20,20:58:54,06,11,1, 11.8,1,1, 3.859, 10562.132, 347.564, 52794.032 24/03/20,20:58:54,07,11,1, 11.8,1,1, 3.859, 10562.121, 347.516, 52794.027 24/03/20,20:58:54,08,11,1, 11.8,1,1, 3.859, 10562.093, 347.545, 52794.028 24/03/20,20:58:54,09,11,1, 11.8,1,1, 3.859, 10562.068, 347.545, 52794.013 24/03/20,20:58:54,10,11,1, 11.8,1,1, 3.859, 10562.045, 347.550, 52794.021 24/03/20,20:58:54,11,11,1, 11.8,1,1, 3.859, 10562.019, 347.571, 52794.004 24/03/20,20:58:54,12,11,1, 11.8,1,1, 3.859, 10562.007, 347.588, 52794.055 24/03/20,20:58:54,13,11,1, 11.8,1,1, 3.859, 10561.965, 347.580, 52793.990 24/03/20,20:58:54,14,11,1, 11.8,1,1, 3.859, 10561.922, 347.601, 52794.037 24/03/20,20:58:54,15,11,1, 11.8,1,1, 3.859, 10561.945, 347.589, 52794.045 24/03/20,20:58:54,16,11,1, 11.8,1,1, 3.859, 10561.906, 347.580, 52794.042 24/03/20,20:58:54,17,11,1, 11.8,1,1, 3.859, 10561.886, 347.604, 52794.017 24/03/20,20:58:54,18,11,1, 11.8,1,1, 3.859, 10561.859, 347.609, 52794.043 24/03/20,20:58:54,19,11,1, 11.8,1,1, 3.859, 10561.849, 347.602, 52793.949 24/03/20,20:58:55,00,11,1, 11.9,1,1, 3.856, 10561.841, 347.602, 52793.949 24/03/20,20:58:55,01,11,1, 11.9,1,1, 3.856, 10561.797, 347.632, 52794.087 24/03/20,20:58:55,02,11,1, 11.9,1,1, 3.856, 10561.769, 347.651, 52794.090 24/03/20,20:58:55,03,11,1, 11.9,1,1, 3.856, 10561.734, 347.667, 52794.083 24/03/20,20:58:55,04,11,1, 11.9,1,1, 3.856, 10561.717, 347.654, 52794.100 24/03/20,20:58:55,05,11,1, 11.9,1,1, 3.856, 10561.694, 347.646, 52794.073 24/03/20,20:58:55,06,11,1, 11.9,1,1, 3.856, 10561.671, 347.684, 52794.067 24/03/20,20:58:55,07,11,1, 11.9,1,1, 3.856, 10561.640, 347.677, 52794.076 24/03/20,20:58:55,08,11,1, 11.9,1,1, 3.856, 10561.632, 347.699, 52794.143 24/03/20,20:58:55,09,11,1, 11.9,1,1, 3.856, 10561.599, 347.707, 52794.106 24/03/20,20:58:55,10,11,1, 11.9,1,1, 3.856, 10561.576, 347.700, 52794.150 24/03/20,20:58:55,11,11,1, 11.9,1,1, 3.856, 10561.531, 347.726, 52794.127 24/03/20,20:58:55,12,11,1, 11.9,1,1, 3.856, 10561.542, 347.749, 52794.169 24/03/20,20:58:55,13,11,1, 11.9,1,1, 3.856, 10561.523, 347.757, 52794.144 24/03/20,20:58:55,14,11,1, 11.9,1,1, 3.856, 10561.490, 347.769, 52794.141 24/03/20,20:58:55,15,11,1, 11.9,1,1, 3.856, 10561.477, 347.765, 52794.183 24/03/20,20:58:55,16,11,1, 11.9,1,1, 3.856, 10561.460, 347.772, 52794.153 24/03/20,20:58:55,17,11,1, 11.9,1,1, 3.856, 10561.434, 347.786, 52794.165 24/03/20,20:58:55,18,11,1, 11.9,1,1, 3.856, 10561.395, 347.795, 52794.214 24/03/20,20:58:55,19,11,1, 11.9,1,1, 3.856, 10561.364, 347.789, 52794.200 24/03/20,20:58:56,00,10,1, 11.9,1,1, 3.857, 10561.357, 347.789, 52794.200 24/03/20,20:58:56,01,10,1, 11.9,1,1, 3.857, 10561.339, 347.812, 52794.155 24/03/20,20:58:56,02,10,1, 11.9,1,1, 3.857, 10561.331, 347.830, 52794.178 24/03/20,20:58:56,03,10,1, 11.9,1,1, 3.857, 10561.295, 347.847, 52794.195 24/03/20,20:58:56,04,10,1, 11.9,1,1, 3.857, 10561.278, 347.848, 52794.200 24/03/20,20:58:56,05,10,1, 11.9,1,1, 3.857, 10561.252, 347.894, 52794.172 24/03/20,20:58:56,06,10,1, 11.9,1,1, 3.857, 10561.237, 347.870, 52794.174 24/03/20,20:58:56,07,10,1, 11.9,1,1, 3.857, 10561.210, 347.884, 52794.219 24/03/20,20:58:56,08,10,1, 11.9,1,1, 3.857, 10561.200, 347.872, 52794.205 24/03/20,20:58:56,09,10,1, 11.9,1,1, 3.857, 10561.190, 347.883, 52794.208 24/03/20,20:58:56,10,10,1, 11.9,1,1, 3.857, 10561.158, 347.907, 52794.224 24/03/20,20:58:56,11,10,1, 11.9,1,1, 3.857, 10561.139, 347.914, 52794.212 24/03/20,20:58:56,12,10,1, 11.9,1,1, 3.857, 10561.129, 347.906, 52794.222 24/03/20,20:58:56,13,10,1, 11.9,1,1, 3.857, 10561.119, 347.910, 52794.206 24/03/20,20:58:56,14,10,1, 11.9,1,1, 3.857, 10561.082, 347.949, 52794.234 24/03/20,20:58:56,15,10,1, 11.9,1,1, 3.857, 10561.037, 347.953, 52794.239 24/03/20,20:58:56,16,10,1, 11.9,1,1, 3.857, 10561.047, 347.973, 52794.221 24/03/20,20:58:56,17,10,1, 11.9,1,1, 3.857, 10561.008, 347.963, 52794.251 24/03/20,20:58:56,18,10,1, 11.9,1,1, 3.857, 10560.964, 347.969, 52794.228 24/03/20,20:58:56,19,10,1, 11.9,1,1, 3.857, 10560.975, 347.999, 52794.238 24/03/20,20:58:57,00,11,1, 11.9,1,1, 3.854, 10560.973, 347.999, 52794.238 24/03/20,20:58:57,01,11,1, 11.9,1,1, 3.854, 10560.943, 348.006, 52794.221 24/03/20,20:58:57,02,11,1, 11.9,1,1, 3.854, 10560.918, 348.043, 52794.474 24/03/20,20:58:57,03,11,1, 11.9,1,1, 3.854, 10560.910, 348.040, 52794.372 24/03/20,20:58:57,04,11,1, 11.9,1,1, 3.854, 10560.886, 348.053, 52794.429 24/03/20,20:58:57,05,11,1, 11.9,1,1, 3.854, 10560.847, 348.075, 52794.470 24/03/20,20:58:57,06,11,1, 11.9,1,1, 3.854, 10560.825, 348.095, 52794.506 24/03/20,20:58:57,07,11,1, 11.9,1,1, 3.854, 10560.780, 348.090, 52794.489 24/03/20,20:58:57,08,11,1, 11.9,1,1, 3.854, 10560.770, 348.095, 52794.486 24/03/20,20:58:57,09,11,1, 11.9,1,1, 3.854, 10560.751, 348.095, 52794.473 24/03/20,20:58:57,10,11,1, 11.9,1,1, 3.854, 10560.677, 348.087, 52794.427 24/03/20,20:58:57,11,11,1, 11.9,1,1, 3.854, 10560.714, 348.113, 52794.534 24/03/20,20:58:57,12,11,1, 11.9,1,1, 3.854, 10560.684, 348.118, 52794.450 24/03/20,20:58:57,13,11,1, 11.9,1,1, 3.854, 10560.647, 348.098, 52794.470 24/03/20,20:58:57,14,11,1, 11.9,1,1, 3.854, 10560.649, 348.086, 52794.487 24/03/20,20:58:57,15,11,1, 11.9,1,1, 3.854, 10560.632, 348.122, 52794.489 24/03/20,20:58:57,16,11,1, 11.9,1,1, 3.854, 10560.621, 348.129, 52794.434 24/03/20,20:58:57,17,11,1, 11.9,1,1, 3.854, 10560.592, 348.115, 52794.471 24/03/20,20:58:57,18,11,1, 11.9,1,1, 3.854, 10560.554, 348.126, 52794.506 24/03/20,20:58:57,19,11,1, 11.9,1,1, 3.854, 10560.534, 348.145, 52794.490 24/03/20,20:58:58,00,11,1, 11.9,1,1, 3.851, 10560.530, 348.145, 52794.490 24/03/20,20:58:58,01,11,1, 11.9,1,1, 3.851, 10560.477, 348.166, 52794.486 24/03/20,20:58:58,02,11,1, 11.9,1,1, 3.851, 10560.454, 348.165, 52794.491 24/03/20,20:58:58,03,11,1, 11.9,1,1, 3.851, 10560.439, 348.166, 52794.519 24/03/20,20:58:58,04,11,1, 11.9,1,1, 3.851, 10560.395, 348.168, 52794.468 24/03/20,20:58:58,05,11,1, 11.9,1,1, 3.851, 10560.386, 348.184, 52794.515 24/03/20,20:58:58,06,11,1, 11.9,1,1, 3.851, 10560.367, 348.198, 52794.450 24/03/20,20:58:58,07,11,1, 11.9,1,1, 3.851, 10560.321, 348.206, 52794.477 24/03/20,20:58:58,08,11,1, 11.9,1,1, 3.851, 10560.295, 348.206, 52794.496 24/03/20,20:58:58,09,11,1, 11.9,1,1, 3.851, 10560.298, 348.200, 52794.480 24/03/20,20:58:58,10,11,1, 11.9,1,1, 3.851, 10560.262, 348.172, 52794.454 24/03/20,20:58:58,11,11,1, 11.9,1,1, 3.851, 10560.237, 348.217, 52794.486 24/03/20,20:58:58,12,11,1, 11.9,1,1, 3.851, 10560.193, 348.213, 52794.500 24/03/20,20:58:58,13,11,1, 11.9,1,1, 3.851, 10560.187, 348.232, 52794.516 24/03/20,20:58:58,14,11,1, 11.9,1,1, 3.851, 10560.159, 348.234, 52794.502 24/03/20,20:58:58,15,11,1, 11.9,1,1, 3.851, 10560.149, 348.247, 52794.485 24/03/20,20:58:58,16,11,1, 11.9,1,1, 3.851, 10560.115, 348.251, 52794.528 24/03/20,20:58:58,17,11,1, 11.9,1,1, 3.851, 10560.079, 348.252, 52794.517 24/03/20,20:58:58,18,11,1, 11.9,1,1, 3.851, 10560.066, 348.254, 52794.514 24/03/20,20:58:58,19,11,1, 11.9,1,1, 3.851, 10560.041, 348.263, 52794.516 24/03/20,20:58:59,00,12,1, 11.9,1,1, 3.855, 10560.038, 348.263, 52794.516 24/03/20,20:58:59,01,12,1, 11.9,1,1, 3.855, 10559.978, 348.286, 52794.460 24/03/20,20:58:59,02,12,1, 11.9,1,1, 3.855, 10559.988, 348.256, 52794.505 24/03/20,20:58:59,03,12,1, 11.9,1,1, 3.855, 10559.968, 348.300, 52794.498 24/03/20,20:58:59,04,12,1, 11.9,1,1, 3.855, 10559.928, 348.293, 52794.521 24/03/20,20:58:59,05,12,1, 11.9,1,1, 3.855, 10559.914, 348.284, 52794.477 24/03/20,20:58:59,06,12,1, 11.9,1,1, 3.855, 10559.899, 348.292, 52794.492 24/03/20,20:58:59,07,12,1, 11.9,1,1, 3.855, 10559.869, 348.294, 52794.511 24/03/20,20:58:59,08,12,1, 11.9,1,1, 3.855, 10559.845, 348.301, 52794.489 24/03/20,20:58:59,09,12,1, 11.9,1,1, 3.855, 10559.840, 348.314, 52794.503 24/03/20,20:58:59,10,12,1, 11.9,1,1, 3.855, 10559.774, 348.321, 52794.581 24/03/20,20:58:59,11,12,1, 11.9,1,1, 3.855, 10559.780, 348.313, 52794.382 24/03/20,20:58:59,12,12,1, 11.9,1,1, 3.855, 10559.765, 348.341, 52794.432 24/03/20,20:58:59,13,12,1, 11.9,1,1, 3.855, 10559.739, 348.355, 52794.468 24/03/20,20:58:59,14,12,1, 11.9,1,1, 3.855, 10559.730, 348.345, 52794.454 24/03/20,20:58:59,15,12,1, 11.9,1,1, 3.855, 10559.688, 348.359, 52794.510 24/03/20,20:58:59,16,12,1, 11.9,1,1, 3.855, 10559.662, 348.373, 52794.483 24/03/20,20:58:59,17,12,1, 11.9,1,1, 3.855, 10559.645, 348.363, 52794.449 24/03/20,20:58:59,18,12,1, 11.9,1,1, 3.855, 10559.602, 348.366, 52794.472 24/03/20,20:58:59,19,12,1, 11.9,1,1, 3.855, 10559.585, 348.384, 52794.493 24/03/20,20:59:00,00,12,1, 11.9,1,1, 3.855, 10559.579, 348.384, 52794.493 24/03/20,20:59:00,01,12,1, 11.9,1,1, 3.855, 10559.553, 348.400, 52794.510 24/03/20,20:59:00,02,12,1, 11.9,1,1, 3.855, 10559.526, 348.377, 52794.303 24/03/20,20:59:00,03,12,1, 11.9,1,1, 3.855, 10559.500, 348.401, 52794.274 24/03/20,20:59:00,04,12,1, 11.9,1,1, 3.855, 10559.470, 348.406, 52794.295 24/03/20,20:59:00,05,12,1, 11.9,1,1, 3.855, 10559.432, 348.415, 52794.297 24/03/20,20:59:00,06,12,1, 11.9,1,1, 3.855, 10559.447, 348.416, 52794.298 24/03/20,20:59:00,07,12,1, 11.9,1,1, 3.855, 10559.410, 348.461, 52794.318 24/03/20,20:59:00,08,12,1, 11.9,1,1, 3.855, 10559.367, 348.414, 52794.321 24/03/20,20:59:00,09,12,1, 11.9,1,1, 3.855, 10559.336, 348.438, 52794.314 24/03/20,20:59:00,10,12,1, 11.9,1,1, 3.855, 10559.324, 348.431, 52794.245 24/03/20,20:59:00,11,12,1, 11.9,1,1, 3.855, 10559.294, 348.444, 52794.309 24/03/20,20:59:00,12,12,1, 11.9,1,1, 3.855, 10559.280, 348.461, 52794.325 24/03/20,20:59:00,13,12,1, 11.9,1,1, 3.855, 10559.242, 348.463, 52794.291 24/03/20,20:59:00,14,12,1, 11.9,1,1, 3.855, 10559.203, 348.465, 52794.324 24/03/20,20:59:00,15,12,1, 11.9,1,1, 3.855, 10559.208, 348.455, 52794.352 24/03/20,20:59:00,16,12,1, 11.9,1,1, 3.855, 10559.175, 348.433, 52794.309 24/03/20,20:59:00,17,12,1, 11.9,1,1, 3.855, 10559.146, 348.464, 52794.322 24/03/20,20:59:00,18,12,1, 11.9,1,1, 3.855, 10559.102, 348.449, 52794.284 24/03/20,20:59:00,19,12,1, 11.9,1,1, 3.855, 10559.115, 348.463, 52794.314 24/03/20,20:59:01,00,11,1, 11.9,1,1, 3.854, 10559.112, 348.463, 52794.314 24/03/20,20:59:01,01,11,1, 11.9,1,1, 3.854, 10559.064, 348.484, 52794.281 24/03/20,20:59:01,02,11,1, 11.9,1,1, 3.854, 10559.017, 348.498, 52794.300 24/03/20,20:59:01,03,11,1, 11.9,1,1, 3.854, 10558.990, 348.459, 52794.260 24/03/20,20:59:01,04,11,1, 11.9,1,1, 3.854, 10558.969, 348.479, 52794.279 24/03/20,20:59:01,05,11,1, 11.9,1,1, 3.854, 10558.951, 348.466, 52794.283 24/03/20,20:59:01,06,11,1, 11.9,1,1, 3.854, 10558.939, 348.486, 52794.279 24/03/20,20:59:01,07,11,1, 11.9,1,1, 3.854, 10558.897, 348.494, 52794.253 24/03/20,20:59:01,08,11,1, 11.9,1,1, 3.854, 10558.897, 348.467, 52794.301 24/03/20,20:59:01,09,11,1, 11.9,1,1, 3.854, 10558.854, 348.487, 52794.274 24/03/20,20:59:01,10,11,1, 11.9,1,1, 3.854, 10558.835, 348.484, 52794.253 24/03/20,20:59:01,11,11,1, 11.9,1,1, 3.854, 10558.797, 348.472, 52794.246 24/03/20,20:59:01,12,11,1, 11.9,1,1, 3.854, 10558.794, 348.485, 52794.260 24/03/20,20:59:01,13,11,1, 11.9,1,1, 3.854, 10558.768, 348.503, 52794.261 24/03/20,20:59:01,14,11,1, 11.9,1,1, 3.854, 10558.742, 348.478, 52794.260 24/03/20,20:59:01,15,11,1, 11.9,1,1, 3.854, 10558.716, 348.468, 52794.206 24/03/20,20:59:01,16,11,1, 11.9,1,1, 3.854, 10558.695, 348.499, 52794.233 24/03/20,20:59:01,17,11,1, 11.9,1,1, 3.854, 10558.677, 348.512, 52794.246 24/03/20,20:59:01,18,11,1, 11.9,1,1, 3.854, 10558.677, 348.484, 52794.272 24/03/20,20:59:01,19,11,1, 11.9,1,1, 3.854, 10558.648, 348.477, 52794.266 24/03/20,20:59:02,00,11,1, 11.9,1,1, 3.857, 10558.645, 348.477, 52794.266 24/03/20,20:59:02,01,11,1, 11.9,1,1, 3.857, 10558.587, 348.508, 52794.249 24/03/20,20:59:02,02,11,1, 11.9,1,1, 3.857, 10558.567, 348.501, 52794.217 24/03/20,20:59:02,03,11,1, 11.9,1,1, 3.857, 10558.571, 348.506, 52794.223 24/03/20,20:59:02,04,11,1, 11.9,1,1, 3.857, 10558.533, 348.539, 52794.194 24/03/20,20:59:02,05,11,1, 11.9,1,1, 3.857, 10558.488, 348.535, 52794.234 24/03/20,20:59:02,06,11,1, 11.9,1,1, 3.857, 10558.515, 348.537, 52794.206 24/03/20,20:59:02,07,11,1, 11.9,1,1, 3.857, 10558.456, 348.537, 52794.221 24/03/20,20:59:02,08,11,1, 11.9,1,1, 3.857, 10558.442, 348.563, 52794.212 24/03/20,20:59:02,09,11,1, 11.9,1,1, 3.857, 10558.399, 348.576, 52794.204 24/03/20,20:59:02,10,11,1, 11.9,1,1, 3.857, 10558.410, 348.585, 52794.212 24/03/20,20:59:02,11,11,1, 11.9,1,1, 3.857, 10558.371, 348.586, 52794.206 24/03/20,20:59:02,12,11,1, 11.9,1,1, 3.857, 10558.359, 348.607, 52794.194 24/03/20,20:59:02,13,11,1, 11.9,1,1, 3.857, 10558.336, 348.598, 52794.189 24/03/20,20:59:02,14,11,1, 11.9,1,1, 3.857, 10558.318, 348.618, 52794.211 24/03/20,20:59:02,15,11,1, 11.9,1,1, 3.857, 10558.300, 348.657, 52794.185 24/03/20,20:59:02,16,11,1, 11.9,1,1, 3.857, 10558.265, 348.639, 52794.180 24/03/20,20:59:02,17,11,1, 11.9,1,1, 3.857, 10558.247, 348.657, 52794.192 24/03/20,20:59:02,18,11,1, 11.9,1,1, 3.857, 10558.219, 348.662, 52794.217 24/03/20,20:59:02,19,11,1, 11.9,1,1, 3.857, 10558.194, 348.678, 52794.196 24/03/20,20:59:03,00,12,1, 11.9,1,1, 3.851, 10558.186, 348.678, 52794.196 24/03/20,20:59:03,01,12,1, 11.9,1,1, 3.851, 10558.156, 348.699, 52794.191 24/03/20,20:59:03,02,12,1, 11.9,1,1, 3.851, 10558.119, 348.733, 52794.166 24/03/20,20:59:03,03,12,1, 11.9,1,1, 3.851, 10558.085, 348.743, 52794.185 24/03/20,20:59:03,04,12,1, 11.9,1,1, 3.851, 10558.070, 348.751, 52794.205 24/03/20,20:59:03,05,12,1, 11.9,1,1, 3.851, 10558.069, 348.773, 52794.203 24/03/20,20:59:03,06,12,1, 11.9,1,1, 3.851, 10558.018, 348.776, 52794.220 24/03/20,20:59:03,07,12,1, 11.9,1,1, 3.851, 10558.031, 348.828, 52794.200 24/03/20,20:59:03,08,12,1, 11.9,1,1, 3.851, 10557.980, 348.816, 52794.213 24/03/20,20:59:03,09,12,1, 11.9,1,1, 3.851, 10557.951, 348.828, 52794.161 24/03/20,20:59:03,10,12,1, 11.9,1,1, 3.851, 10557.950, 348.869, 52794.240 24/03/20,20:59:03,11,12,1, 11.9,1,1, 3.851, 10557.910, 348.890, 52794.230 24/03/20,20:59:03,12,12,1, 11.9,1,1, 3.851, 10557.918, 348.916, 52794.456 24/03/20,20:59:03,13,12,1, 11.9,1,1, 3.851, 10557.866, 348.903, 52794.116 24/03/20,20:59:03,14,12,1, 11.9,1,1, 3.851, 10557.838, 348.916, 52794.178 24/03/20,20:59:03,15,12,1, 11.9,1,1, 3.851, 10557.832, 348.945, 52794.221 24/03/20,20:59:03,16,12,1, 11.9,1,1, 3.851, 10557.807, 348.930, 52794.196 24/03/20,20:59:03,17,12,1, 11.9,1,1, 3.851, 10557.794, 348.959, 52794.231 24/03/20,20:59:03,18,12,1, 11.9,1,1, 3.851, 10557.759, 348.983, 52794.259 24/03/20,20:59:03,19,12,1, 11.9,1,1, 3.851, 10557.735, 348.961, 52794.242 24/03/20,20:59:04,00,12,1, 11.9,1,1, 3.857, 10557.727, 348.961, 52794.242 24/03/20,20:59:04,01,12,1, 11.9,1,1, 3.857, 10557.663, 348.993, 52794.249 24/03/20,20:59:04,02,12,1, 11.9,1,1, 3.857, 10557.620, 349.029, 52794.262 24/03/20,20:59:04,03,12,1, 11.9,1,1, 3.857, 10557.615, 349.033, 52794.221 24/03/20,20:59:04,04,12,1, 11.9,1,1, 3.857, 10557.600, 349.042, 52794.271 24/03/20,20:59:04,05,12,1, 11.9,1,1, 3.857, 10557.543, 349.047, 52794.264 24/03/20,20:59:04,06,12,1, 11.9,1,1, 3.857, 10557.525, 349.084, 52794.268 24/03/20,20:59:04,07,12,1, 11.9,1,1, 3.857, 10557.519, 349.089, 52794.274 24/03/20,20:59:04,08,12,1, 11.9,1,1, 3.857, 10557.463, 349.115, 52794.252 24/03/20,20:59:04,09,12,1, 11.9,1,1, 3.857, 10557.460, 349.137, 52794.249 24/03/20,20:59:04,10,12,1, 11.9,1,1, 3.857, 10557.439, 349.143, 52794.285 24/03/20,20:59:04,11,12,1, 11.9,1,1, 3.857, 10557.392, 349.156, 52794.284 24/03/20,20:59:04,12,12,1, 11.9,1,1, 3.857, 10557.389, 349.179, 52794.279 24/03/20,20:59:04,13,12,1, 11.9,1,1, 3.857, 10557.357, 349.190, 52794.286 24/03/20,20:59:04,14,12,1, 11.9,1,1, 3.857, 10557.331, 349.190, 52794.316 24/03/20,20:59:04,15,12,1, 11.9,1,1, 3.857, 10557.303, 349.210, 52794.275 24/03/20,20:59:04,16,12,1, 11.9,1,1, 3.857, 10557.282, 349.221, 52794.317 24/03/20,20:59:04,17,12,1, 11.9,1,1, 3.857, 10557.240, 349.225, 52794.263 24/03/20,20:59:04,18,12,1, 11.9,1,1, 3.857, 10557.240, 349.269, 52794.308 24/03/20,20:59:04,19,12,1, 11.9,1,1, 3.857, 10557.195, 349.279, 52794.293 24/03/20,20:59:05,00,12,1, 11.9,1,1, 3.854, 10557.193, 349.279, 52794.293 24/03/20,20:59:05,01,12,1, 11.9,1,1, 3.854, 10557.130, 349.302, 52794.289 24/03/20,20:59:05,02,12,1, 11.9,1,1, 3.854, 10557.124, 349.307, 52794.278 24/03/20,20:59:05,03,12,1, 11.9,1,1, 3.854, 10557.108, 349.329, 52794.277 24/03/20,20:59:05,04,12,1, 11.9,1,1, 3.854, 10557.086, 349.361, 52794.299 24/03/20,20:59:05,05,12,1, 11.9,1,1, 3.854, 10557.050, 349.377, 52794.299 24/03/20,20:59:05,06,12,1, 11.9,1,1, 3.854, 10557.020, 349.386, 52794.285 24/03/20,20:59:05,07,12,1, 11.9,1,1, 3.854, 10557.001, 349.378, 52794.269 24/03/20,20:59:05,08,12,1, 11.9,1,1, 3.854, 10556.968, 349.426, 52794.296 24/03/20,20:59:05,09,12,1, 11.9,1,1, 3.854, 10556.918, 349.381, 52794.072 24/03/20,20:59:05,10,12,1, 11.9,1,1, 3.854, 10556.917, 349.413, 52794.346 24/03/20,20:59:05,11,12,1, 11.9,1,1, 3.854, 10556.924, 349.409, 52794.287 24/03/20,20:59:05,12,12,1, 11.9,1,1, 3.854, 10556.888, 349.418, 52794.272 24/03/20,20:59:05,13,12,1, 11.9,1,1, 3.854, 10556.830, 349.477, 52794.305 24/03/20,20:59:05,14,12,1, 11.9,1,1, 3.854, 10556.822, 349.462, 52794.259 24/03/20,20:59:05,15,12,1, 11.9,1,1, 3.854, 10556.805, 349.467, 52794.264 24/03/20,20:59:05,16,12,1, 11.9,1,1, 3.854, 10556.761, 349.495, 52794.272 24/03/20,20:59:05,17,12,1, 11.9,1,1, 3.854, 10556.756, 349.512, 52794.250 24/03/20,20:59:05,18,12,1, 11.9,1,1, 3.854, 10556.699, 349.536, 52794.228 24/03/20,20:59:05,19,12,1, 11.9,1,1, 3.854, 10556.692, 349.535, 52794.225 24/03/20,20:59:06,00,12,1, 11.9,1,1, 3.857, 10556.692, 349.535, 52794.225 24/03/20,20:59:06,01,12,1, 11.9,1,1, 3.857, 10556.657, 349.582, 52794.253 24/03/20,20:59:06,02,12,1, 11.9,1,1, 3.857, 10556.603, 349.569, 52794.226 24/03/20,20:59:06,03,12,1, 11.9,1,1, 3.857, 10556.571, 349.586, 52794.204 24/03/20,20:59:06,04,12,1, 11.9,1,1, 3.857, 10556.569, 349.622, 52794.204 24/03/20,20:59:06,05,12,1, 11.9,1,1, 3.857, 10556.542, 349.622, 52794.219 24/03/20,20:59:06,06,12,1, 11.9,1,1, 3.857, 10556.532, 349.625, 52794.232 24/03/20,20:59:06,07,12,1, 11.9,1,1, 3.857, 10556.514, 349.642, 52794.176 24/03/20,20:59:06,08,12,1, 11.9,1,1, 3.857, 10556.465, 349.631, 52794.191 24/03/20,20:59:06,09,12,1, 11.9,1,1, 3.857, 10556.459, 349.683, 52794.214 24/03/20,20:59:06,10,12,1, 11.9,1,1, 3.857, 10556.424, 349.683, 52794.237 24/03/20,20:59:06,11,12,1, 11.9,1,1, 3.857, 10556.408, 349.711, 52794.237 24/03/20,20:59:06,12,12,1, 11.9,1,1, 3.857, 10556.391, 349.725, 52794.217 24/03/20,20:59:06,13,12,1, 11.9,1,1, 3.857, 10556.365, 349.732, 52794.241 24/03/20,20:59:06,14,12,1, 11.9,1,1, 3.857, 10556.357, 349.728, 52794.214 24/03/20,20:59:06,15,12,1, 11.9,1,1, 3.857, 10556.323, 349.764, 52794.216 24/03/20,20:59:06,16,12,1, 11.9,1,1, 3.857, 10556.298, 349.784, 52794.231 24/03/20,20:59:06,17,12,1, 11.9,1,1, 3.857, 10556.258, 349.813, 52794.232 24/03/20,20:59:06,18,12,1, 11.9,1,1, 3.857, 10556.259, 349.808, 52794.208 24/03/20,20:59:06,19,12,1, 11.9,1,1, 3.857, 10556.252, 349.820, 52794.199 24/03/20,20:59:07,00,12,1, 11.9,1,1, 3.854, 10556.250, 349.820, 52794.199 24/03/20,20:59:07,01,12,1, 11.9,1,1, 3.854, 10556.213, 349.870, 52794.219 24/03/20,20:59:07,02,12,1, 11.9,1,1, 3.854, 10556.167, 349.881, 52794.251 24/03/20,20:59:07,03,12,1, 11.9,1,1, 3.854, 10556.169, 349.897, 52794.237 24/03/20,20:59:07,04,12,1, 11.9,1,1, 3.854, 10556.147, 349.904, 52794.240 24/03/20,20:59:07,05,12,1, 11.9,1,1, 3.854, 10556.096, 349.915, 52794.190 24/03/20,20:59:07,06,12,1, 11.9,1,1, 3.854, 10556.070, 349.934, 52794.214 24/03/20,20:59:07,07,12,1, 11.9,1,1, 3.854, 10556.061, 349.957, 52794.240 24/03/20,20:59:07,08,12,1, 11.9,1,1, 3.854, 10556.026, 349.988, 52794.215 24/03/20,20:59:07,09,12,1, 11.9,1,1, 3.854, 10556.025, 350.003, 52794.195 24/03/20,20:59:07,10,12,1, 11.9,1,1, 3.854, 10556.000, 350.000, 52794.223 24/03/20,20:59:07,11,12,1, 11.9,1,1, 3.854, 10555.996, 350.030, 52794.213 24/03/20,20:59:07,12,12,1, 11.9,1,1, 3.854, 10555.966, 350.046, 52794.247 24/03/20,20:59:07,13,12,1, 11.9,1,1, 3.854, 10555.953, 350.053, 52794.242 24/03/20,20:59:07,14,12,1, 11.9,1,1, 3.854, 10555.914, 350.086, 52794.239 24/03/20,20:59:07,15,12,1, 11.9,1,1, 3.854, 10555.923, 350.084, 52794.247 24/03/20,20:59:07,16,12,1, 11.9,1,1, 3.854, 10555.888, 350.111, 52794.219 24/03/20,20:59:07,17,12,1, 11.9,1,1, 3.854, 10555.865, 350.112, 52794.223 24/03/20,20:59:07,18,12,1, 11.9,1,1, 3.854, 10555.854, 350.140, 52794.239 24/03/20,20:59:07,19,12,1, 11.9,1,1, 3.854, 10555.821, 350.176, 52794.230 24/03/20,20:59:08,00,12,1, 11.9,1,1, 3.857, 10555.816, 350.176, 52794.230 24/03/20,20:59:08,01,12,1, 11.9,1,1, 3.857, 10555.802, 350.228, 52794.257 24/03/20,20:59:08,02,12,1, 11.9,1,1, 3.857, 10555.783, 350.235, 52794.244 24/03/20,20:59:08,03,12,1, 11.9,1,1, 3.857, 10555.781, 350.244, 52794.214 24/03/20,20:59:08,04,12,1, 11.9,1,1, 3.857, 10555.755, 350.278, 52794.212 24/03/20,20:59:08,05,12,1, 11.9,1,1, 3.857, 10555.724, 350.299, 52794.243 24/03/20,20:59:08,06,12,1, 11.9,1,1, 3.857, 10555.724, 350.329, 52794.258 24/03/20,20:59:08,07,12,1, 11.9,1,1, 3.857, 10555.716, 350.353, 52794.237 24/03/20,20:59:08,08,12,1, 11.9,1,1, 3.857, 10555.684, 350.367, 52794.249 24/03/20,20:59:08,09,12,1, 11.9,1,1, 3.857, 10555.649, 350.404, 52794.222 24/03/20,20:59:08,10,12,1, 11.9,1,1, 3.857, 10555.629, 350.408, 52794.240 24/03/20,20:59:08,11,12,1, 11.9,1,1, 3.857, 10555.603, 350.433, 52794.242 24/03/20,20:59:08,12,12,1, 11.9,1,1, 3.857, 10555.584, 350.450, 52794.254 24/03/20,20:59:08,13,12,1, 11.9,1,1, 3.857, 10555.562, 350.470, 52794.204 24/03/20,20:59:08,14,12,1, 11.9,1,1, 3.857, 10555.558, 350.489, 52794.254 24/03/20,20:59:08,15,12,1, 11.9,1,1, 3.857, 10555.543, 350.513, 52794.243 24/03/20,20:59:08,16,12,1, 11.9,1,1, 3.857, 10555.558, 350.513, 52794.098 24/03/20,20:59:08,17,12,1, 11.9,1,1, 3.857, 10555.525, 350.533, 52794.254 24/03/20,20:59:08,18,12,1, 11.9,1,1, 3.857, 10555.519, 350.555, 52794.229 24/03/20,20:59:08,19,12,1, 11.9,1,1, 3.857, 10555.496, 350.580, 52794.233 24/03/20,20:59:09,00,12,1, 11.8,1,1, 3.855, 10555.490, 350.580, 52794.233 24/03/20,20:59:09,01,12,1, 11.8,1,1, 3.855, 10555.480, 350.624, 52794.245 24/03/20,20:59:09,02,12,1, 11.8,1,1, 3.855, 10555.439, 350.603, 52794.236 24/03/20,20:59:09,03,12,1, 11.8,1,1, 3.855, 10555.406, 350.590, 52794.214 24/03/20,20:59:09,04,12,1, 11.8,1,1, 3.855, 10555.400, 350.655, 52794.242 24/03/20,20:59:09,05,12,1, 11.8,1,1, 3.855, 10555.389, 350.637, 52794.222 24/03/20,20:59:09,06,12,1, 11.8,1,1, 3.855, 10555.379, 350.665, 52794.240 24/03/20,20:59:09,07,12,1, 11.8,1,1, 3.855, 10555.357, 350.679, 52794.260 24/03/20,20:59:09,08,12,1, 11.8,1,1, 3.855, 10555.321, 350.702, 52794.254 24/03/20,20:59:09,09,12,1, 11.8,1,1, 3.855, 10555.321, 350.701, 52794.115 24/03/20,20:59:09,10,12,1, 11.8,1,1, 3.855, 10555.302, 350.690, 52794.166 24/03/20,20:59:09,11,12,1, 11.8,1,1, 3.855, 10555.277, 350.704, 52794.177 24/03/20,20:59:09,12,12,1, 11.8,1,1, 3.855, 10555.242, 350.740, 52794.230 24/03/20,20:59:09,13,12,1, 11.8,1,1, 3.855, 10555.224, 350.739, 52794.197 24/03/20,20:59:09,14,12,1, 11.8,1,1, 3.855, 10555.195, 350.752, 52794.264 24/03/20,20:59:09,15,12,1, 11.8,1,1, 3.855, 10555.192, 350.763, 52794.177 24/03/20,20:59:09,16,12,1, 11.8,1,1, 3.855, 10555.172, 350.788, 52794.196 24/03/20,20:59:09,17,12,1, 11.8,1,1, 3.855, 10555.151, 350.781, 52794.193 24/03/20,20:59:09,18,12,1, 11.8,1,1, 3.855, 10555.127, 350.806, 52794.196 24/03/20,20:59:09,19,12,1, 11.8,1,1, 3.855, 10555.127, 350.779, 52794.161 24/03/20,20:59:10,00,12,1, 11.9,1,1, 3.857, 10555.123, 350.779, 52794.161 24/03/20,20:59:10,01,12,1, 11.9,1,1, 3.857, 10555.091, 350.814, 52794.196 24/03/20,20:59:10,02,12,1, 11.9,1,1, 3.857, 10555.076, 350.815, 52794.168 24/03/20,20:59:10,03,12,1, 11.9,1,1, 3.857, 10555.047, 350.857, 52794.138 24/03/20,20:59:10,04,12,1, 11.9,1,1, 3.857, 10555.045, 350.836, 52794.136 24/03/20,20:59:10,05,12,1, 11.9,1,1, 3.857, 10555.037, 350.836, 52794.010 24/03/20,20:59:10,06,12,1, 11.9,1,1, 3.857, 10555.025, 350.849, 52794.105 24/03/20,20:59:10,07,12,1, 11.9,1,1, 3.857, 10554.985, 350.855, 52794.135 24/03/20,20:59:10,08,12,1, 11.9,1,1, 3.857, 10554.967, 350.865, 52794.113 24/03/20,20:59:10,09,12,1, 11.9,1,1, 3.857, 10554.971, 350.873, 52794.099 24/03/20,20:59:10,10,12,1, 11.9,1,1, 3.857, 10554.955, 350.890, 52794.111 24/03/20,20:59:10,11,12,1, 11.9,1,1, 3.857, 10554.906, 350.920, 52794.074 24/03/20,20:59:10,12,12,1, 11.9,1,1, 3.857, 10554.881, 350.907, 52794.121 24/03/20,20:59:10,13,12,1, 11.9,1,1, 3.857, 10554.898, 350.936, 52794.104 24/03/20,20:59:10,14,12,1, 11.9,1,1, 3.857, 10554.874, 350.969, 52794.106 24/03/20,20:59:10,15,12,1, 11.9,1,1, 3.857, 10554.864, 350.959, 52794.097 24/03/20,20:59:10,16,12,1, 11.9,1,1, 3.857, 10554.846, 350.979, 52794.044 24/03/20,20:59:10,17,12,1, 11.9,1,1, 3.857, 10554.829, 351.004, 52794.065 24/03/20,20:59:10,18,12,1, 11.9,1,1, 3.857, 10554.832, 351.018, 52794.075 24/03/20,20:59:10,19,12,1, 11.9,1,1, 3.857, 10554.836, 351.005, 52794.072 24/03/20,20:59:11,00,12,1, 11.9,1,1, 3.855, 10554.831, 351.005, 52794.072 24/03/20,20:59:11,01,12,1, 11.9,1,1, 3.855, 10554.798, 351.074, 52794.035 24/03/20,20:59:11,02,12,1, 11.9,1,1, 3.855, 10554.774, 351.065, 52794.044 24/03/20,20:59:11,03,12,1, 11.9,1,1, 3.855, 10554.751, 351.073, 52794.035 24/03/20,20:59:11,04,12,1, 11.9,1,1, 3.855, 10554.702, 351.098, 52794.163 24/03/20,20:59:11,05,12,1, 11.9,1,1, 3.855, 10554.748, 351.108, 52794.025 24/03/20,20:59:11,06,12,1, 11.9,1,1, 3.855, 10554.677, 351.083, 52793.964 24/03/20,20:59:11,07,12,1, 11.9,1,1, 3.855, 10554.685, 351.134, 52793.975 24/03/20,20:59:11,08,12,1, 11.9,1,1, 3.855, 10554.665, 351.144, 52794.032 24/03/20,20:59:11,09,12,1, 11.9,1,1, 3.855, 10554.624, 351.156, 52794.041 24/03/20,20:59:11,10,12,1, 11.9,1,1, 3.855, 10554.623, 351.168, 52794.037 24/03/20,20:59:11,11,12,1, 11.9,1,1, 3.855, 10554.603, 351.160, 52794.031 24/03/20,20:59:11,12,12,1, 11.9,1,1, 3.855, 10554.573, 351.199, 52794.025 24/03/20,20:59:11,13,12,1, 11.9,1,1, 3.855, 10554.579, 351.234, 52794.005 24/03/20,20:59:11,14,12,1, 11.9,1,1, 3.855, 10554.554, 351.215, 52793.991 24/03/20,20:59:11,15,12,1, 11.9,1,1, 3.855, 10554.558, 351.241, 52793.977 24/03/20,20:59:11,16,12,1, 11.9,1,1, 3.855, 10554.520, 351.245, 52793.988 24/03/20,20:59:11,17,12,1, 11.9,1,1, 3.855, 10554.514, 351.269, 52794.011 24/03/20,20:59:11,18,12,1, 11.9,1,1, 3.855, 10554.494, 351.279, 52793.995 24/03/20,20:59:11,19,12,1, 11.9,1,1, 3.855, 10554.493, 351.303, 52794.004 24/03/20,20:59:12,00,12,1, 11.9,1,1, 3.854, 10554.489, 351.303, 52794.004 24/03/20,20:59:12,01,12,1, 11.9,1,1, 3.854, 10554.445, 351.324, 52793.983 24/03/20,20:59:12,02,12,1, 11.9,1,1, 3.854, 10554.446, 351.323, 52793.970 24/03/20,20:59:12,03,12,1, 11.9,1,1, 3.854, 10554.428, 351.336, 52793.944 24/03/20,20:59:12,04,12,1, 11.9,1,1, 3.854, 10554.427, 351.352, 52793.959 24/03/20,20:59:12,05,12,1, 11.9,1,1, 3.854, 10554.382, 351.366, 52793.948 24/03/20,20:59:12,06,12,1, 11.9,1,1, 3.854, 10554.386, 351.354, 52793.933 24/03/20,20:59:12,07,12,1, 11.9,1,1, 3.854, 10554.366, 351.404, 52793.956 24/03/20,20:59:12,08,12,1, 11.9,1,1, 3.854, 10554.357, 351.407, 52793.979 24/03/20,20:59:12,09,12,1, 11.9,1,1, 3.854, 10554.343, 351.416, 52793.938 24/03/20,20:59:12,10,12,1, 11.9,1,1, 3.854, 10554.330, 351.415, 52793.956 24/03/20,20:59:12,11,12,1, 11.9,1,1, 3.854, 10554.316, 351.418, 52793.938 24/03/20,20:59:12,12,12,1, 11.9,1,1, 3.854, 10554.309, 351.420, 52793.931 24/03/20,20:59:12,13,12,1, 11.9,1,1, 3.854, 10554.295, 351.465, 52793.928 24/03/20,20:59:12,14,12,1, 11.9,1,1, 3.854, 10554.262, 351.478, 52793.933 24/03/20,20:59:12,15,12,1, 11.9,1,1, 3.854, 10554.267, 351.472, 52793.919 24/03/20,20:59:12,16,12,1, 11.9,1,1, 3.854, 10554.254, 351.479, 52793.899 24/03/20,20:59:12,17,12,1, 11.9,1,1, 3.854, 10554.214, 351.493, 52793.896 24/03/20,20:59:12,18,12,1, 11.9,1,1, 3.854, 10554.241, 351.514, 52793.902 24/03/20,20:59:12,19,12,1, 11.9,1,1, 3.854, 10554.217, 351.519, 52793.882 24/03/20,20:59:13,00,12,1, 11.9,1,1, 3.854, 10554.214, 351.519, 52793.882 24/03/20,20:59:13,01,12,1, 11.9,1,1, 3.854, 10554.182, 351.558, 52793.868 24/03/20,20:59:13,02,12,1, 11.9,1,1, 3.854, 10554.176, 351.547, 52793.862 24/03/20,20:59:13,03,12,1, 11.9,1,1, 3.854, 10554.145, 351.557, 52793.873 24/03/20,20:59:13,04,12,1, 11.9,1,1, 3.854, 10554.144, 351.563, 52793.855 24/03/20,20:59:13,05,12,1, 11.9,1,1, 3.854, 10554.125, 351.579, 52793.871 24/03/20,20:59:13,06,12,1, 11.9,1,1, 3.854, 10554.132, 351.591, 52793.816 24/03/20,20:59:13,07,12,1, 11.9,1,1, 3.854, 10554.109, 351.586, 52793.820 24/03/20,20:59:13,08,12,1, 11.9,1,1, 3.854, 10554.107, 351.590, 52793.835 24/03/20,20:59:13,09,12,1, 11.9,1,1, 3.854, 10554.092, 351.596, 52793.807 24/03/20,20:59:13,10,12,1, 11.9,1,1, 3.854, 10554.078, 351.614, 52793.797 24/03/20,20:59:13,11,12,1, 11.9,1,1, 3.854, 10554.055, 351.606, 52793.811 24/03/20,20:59:13,12,12,1, 11.9,1,1, 3.854, 10554.045, 351.634, 52793.755 24/03/20,20:59:13,13,12,1, 11.9,1,1, 3.854, 10554.046, 351.631, 52793.765 24/03/20,20:59:13,14,12,1, 11.9,1,1, 3.854, 10554.026, 351.602, 52793.733 24/03/20,20:59:13,15,12,1, 11.9,1,1, 3.854, 10554.000, 351.619, 52793.700 24/03/20,20:59:13,16,12,1, 11.9,1,1, 3.854, 10553.978, 351.637, 52793.741 24/03/20,20:59:13,17,12,1, 11.9,1,1, 3.854, 10553.976, 351.604, 52793.692 24/03/20,20:59:13,18,12,1, 11.9,1,1, 3.854, 10553.956, 351.647, 52793.724 24/03/20,20:59:13,19,12,1, 11.9,1,1, 3.854, 10553.937, 351.618, 52793.720 24/03/20,20:59:14,00,12,1, 11.9,1,1, 3.853, 10553.930, 351.618, 52793.720 24/03/20,20:59:14,01,12,1, 11.9,1,1, 3.853, 10553.922, 351.634, 52793.660 24/03/20,20:59:14,02,12,1, 11.9,1,1, 3.853, 10553.912, 351.606, 52793.638 24/03/20,20:59:14,03,12,1, 11.9,1,1, 3.853, 10553.922, 351.626, 52793.652 24/03/20,20:59:14,04,12,1, 11.9,1,1, 3.853, 10553.873, 351.627, 52793.633 24/03/20,20:59:14,05,12,1, 11.9,1,1, 3.853, 10553.876, 351.638, 52793.606 24/03/20,20:59:14,06,12,1, 11.9,1,1, 3.853, 10553.901, 351.633, 52793.612 24/03/20,20:59:14,07,12,1, 11.9,1,1, 3.853, 10553.837, 351.628, 52793.586 24/03/20,20:59:14,08,12,1, 11.9,1,1, 3.853, 10553.817, 351.630, 52793.586 24/03/20,20:59:14,09,12,1, 11.9,1,1, 3.853, 10553.817, 351.639, 52793.513 24/03/20,20:59:14,10,12,1, 11.9,1,1, 3.853, 10553.786, 351.652, 52793.526 24/03/20,20:59:14,11,12,1, 11.9,1,1, 3.853, 10553.769, 351.637, 52793.544 24/03/20,20:59:14,12,12,1, 11.9,1,1, 3.853, 10553.779, 351.615, 52793.542 24/03/20,20:59:14,13,12,1, 11.9,1,1, 3.853, 10553.753, 351.650, 52793.550 24/03/20,20:59:14,14,12,1, 11.9,1,1, 3.853, 10553.766, 351.643, 52793.483 24/03/20,20:59:14,15,12,1, 11.9,1,1, 3.853, 10553.735, 351.655, 52793.492 24/03/20,20:59:14,16,12,1, 11.9,1,1, 3.853, 10553.729, 351.661, 52793.448 24/03/20,20:59:14,17,12,1, 11.9,1,1, 3.853, 10553.704, 351.677, 52793.451 24/03/20,20:59:14,18,12,1, 11.9,1,1, 3.853, 10553.704, 351.674, 52793.465 24/03/20,20:59:14,19,12,1, 11.9,1,1, 3.853, 10553.700, 351.654, 52793.435 24/03/20,20:59:15,00,11,1, 11.9,1,1, 3.851, 10553.696, 351.654, 52793.435 24/03/20,20:59:15,01,11,1, 11.9,1,1, 3.851, 10553.695, 351.669, 52793.432 24/03/20,20:59:15,02,11,1, 11.9,1,1, 3.851, 10553.629, 351.676, 52793.428 24/03/20,20:59:15,03,11,1, 11.9,1,1, 3.851, 10553.624, 351.695, 52793.393 24/03/20,20:59:15,04,11,1, 11.9,1,1, 3.851, 10553.618, 351.701, 52793.402 24/03/20,20:59:15,05,11,1, 11.9,1,1, 3.851, 10553.584, 351.701, 52793.426 24/03/20,20:59:15,06,11,1, 11.9,1,1, 3.851, 10553.605, 351.723, 52793.386 24/03/20,20:59:15,07,11,1, 11.9,1,1, 3.851, 10553.608, 351.710, 52793.385 24/03/20,20:59:15,08,11,1, 11.9,1,1, 3.851, 10553.584, 351.714, 52793.497 24/03/20,20:59:15,09,11,1, 11.9,1,1, 3.851, 10553.579, 351.737, 52793.369 24/03/20,20:59:15,10,11,1, 11.9,1,1, 3.851, 10553.589, 351.738, 52793.449 24/03/20,20:59:15,11,11,1, 11.9,1,1, 3.851, 10553.578, 351.738, 52793.355 24/03/20,20:59:15,12,11,1, 11.9,1,1, 3.851, 10553.541, 351.753, 52793.324 24/03/20,20:59:15,13,11,1, 11.9,1,1, 3.851, 10553.525, 351.789, 52793.347 24/03/20,20:59:15,14,11,1, 11.9,1,1, 3.851, 10553.510, 351.788, 52793.385 24/03/20,20:59:15,15,11,1, 11.9,1,1, 3.851, 10553.492, 351.813, 52793.350 24/03/20,20:59:15,16,11,1, 11.9,1,1, 3.851, 10553.483, 351.800, 52793.204 24/03/20,20:59:15,17,11,1, 11.9,1,1, 3.851, 10553.454, 351.854, 52793.402 24/03/20,20:59:15,18,11,1, 11.9,1,1, 3.851, 10553.440, 351.863, 52793.369 24/03/20,20:59:15,19,11,1, 11.9,1,1, 3.851, 10553.421, 351.870, 52793.337 24/03/20,20:59:16,00,10,1, 11.9,1,1, 3.854, 10553.421, 351.870, 52793.337 24/03/20,20:59:16,01,10,1, 11.9,1,1, 3.854, 10553.416, 351.897, 52793.305 24/03/20,20:59:16,02,10,1, 11.9,1,1, 3.854, 10553.397, 351.880, 52793.290 24/03/20,20:59:16,03,10,1, 11.9,1,1, 3.854, 10553.396, 351.915, 52793.305 24/03/20,20:59:16,04,10,1, 11.9,1,1, 3.854, 10553.360, 351.909, 52793.262 24/03/20,20:59:16,05,10,1, 11.9,1,1, 3.854, 10553.379, 351.956, 52793.289 24/03/20,20:59:16,06,10,1, 11.9,1,1, 3.854, 10553.374, 351.974, 52793.301 24/03/20,20:59:16,07,10,1, 11.9,1,1, 3.854, 10553.348, 351.961, 52793.263 24/03/20,20:59:16,08,10,1, 11.9,1,1, 3.854, 10553.340, 351.978, 52793.287 24/03/20,20:59:16,09,10,1, 11.9,1,1, 3.854, 10553.319, 351.992, 52793.280 24/03/20,20:59:16,10,10,1, 11.9,1,1, 3.854, 10553.288, 352.010, 52793.232 24/03/20,20:59:16,11,10,1, 11.9,1,1, 3.854, 10553.305, 352.019, 52793.309 24/03/20,20:59:16,12,10,1, 11.9,1,1, 3.854, 10553.294, 352.045, 52793.292 24/03/20,20:59:16,13,10,1, 11.9,1,1, 3.854, 10553.293, 352.083, 52793.286 24/03/20,20:59:16,14,10,1, 11.9,1,1, 3.854, 10553.279, 352.092, 52793.270 24/03/20,20:59:16,15,10,1, 11.9,1,1, 3.854, 10553.265, 352.100, 52793.241 24/03/20,20:59:16,16,10,1, 11.9,1,1, 3.854, 10553.253, 352.130, 52793.226 24/03/20,20:59:16,17,10,1, 11.9,1,1, 3.854, 10553.221, 352.138, 52793.239 24/03/20,20:59:16,18,10,1, 11.9,1,1, 3.854, 10553.228, 352.143, 52793.253 24/03/20,20:59:16,19,10,1, 11.9,1,1, 3.854, 10553.199, 352.168, 52793.264 24/03/20,20:59:17,00,12,1, 11.9,1,1, 3.855, 10553.195, 352.168, 52793.264 24/03/20,20:59:17,01,12,1, 11.9,1,1, 3.855, 10553.160, 352.205, 52793.228 24/03/20,20:59:17,02,12,1, 11.9,1,1, 3.855, 10553.167, 352.212, 52793.226 24/03/20,20:59:17,03,12,1, 11.9,1,1, 3.855, 10553.145, 352.199, 52793.208 24/03/20,20:59:17,04,12,1, 11.9,1,1, 3.855, 10553.141, 352.230, 52793.226 24/03/20,20:59:17,05,12,1, 11.9,1,1, 3.855, 10553.135, 352.238, 52793.214 24/03/20,20:59:17,06,12,1, 11.9,1,1, 3.855, 10553.123, 352.236, 52793.185 24/03/20,20:59:17,07,12,1, 11.9,1,1, 3.855, 10553.127, 352.265, 52793.175 24/03/20,20:59:17,08,12,1, 11.9,1,1, 3.855, 10553.085, 352.253, 52793.177 24/03/20,20:59:17,09,12,1, 11.9,1,1, 3.855, 10553.075, 352.260, 52793.169 24/03/20,20:59:17,10,12,1, 11.9,1,1, 3.855, 10553.070, 352.262, 52793.167 24/03/20,20:59:17,11,12,1, 11.9,1,1, 3.855, 10553.068, 352.279, 52793.176 24/03/20,20:59:17,12,12,1, 11.9,1,1, 3.855, 10553.063, 352.290, 52793.178 24/03/20,20:59:17,13,12,1, 11.9,1,1, 3.855, 10553.046, 352.277, 52793.147 24/03/20,20:59:17,14,12,1, 11.9,1,1, 3.855, 10553.030, 352.300, 52793.164 24/03/20,20:59:17,15,12,1, 11.9,1,1, 3.855, 10553.009, 352.295, 52793.138 24/03/20,20:59:17,16,12,1, 11.9,1,1, 3.855, 10553.011, 352.293, 52793.162 24/03/20,20:59:17,17,12,1, 11.9,1,1, 3.855, 10552.964, 352.309, 52793.151 24/03/20,20:59:17,18,12,1, 11.9,1,1, 3.855, 10552.982, 352.271, 52793.107 24/03/20,20:59:17,19,12,1, 11.9,1,1, 3.855, 10552.985, 352.311, 52793.068 24/03/20,20:59:18,00,11,1, 11.9,1,1, 3.853, 10552.979, 352.311, 52793.068 24/03/20,20:59:18,01,11,1, 11.9,1,1, 3.853, 10552.959, 352.297, 52793.087 24/03/20,20:59:18,02,11,1, 11.9,1,1, 3.853, 10552.932, 352.299, 52793.047 24/03/20,20:59:18,03,11,1, 11.9,1,1, 3.853, 10552.926, 352.309, 52793.026 24/03/20,20:59:18,04,11,1, 11.9,1,1, 3.853, 10552.921, 352.285, 52793.045 24/03/20,20:59:18,05,11,1, 11.9,1,1, 3.853, 10552.903, 352.290, 52793.034 24/03/20,20:59:18,06,11,1, 11.9,1,1, 3.853, 10552.887, 352.306, 52793.038 24/03/20,20:59:18,07,11,1, 11.9,1,1, 3.853, 10552.883, 352.298, 52792.991 24/03/20,20:59:18,08,11,1, 11.9,1,1, 3.853, 10552.890, 352.301, 52793.008 24/03/20,20:59:18,09,11,1, 11.9,1,1, 3.853, 10552.884, 352.326, 52793.026 24/03/20,20:59:18,10,11,1, 11.9,1,1, 3.853, 10552.883, 352.331, 52792.932 24/03/20,20:59:18,11,11,1, 11.9,1,1, 3.853, 10552.865, 352.341, 52792.967 24/03/20,20:59:18,12,11,1, 11.9,1,1, 3.853, 10552.855, 352.345, 52792.929 24/03/20,20:59:18,13,11,1, 11.9,1,1, 3.853, 10552.839, 352.345, 52792.978 24/03/20,20:59:18,14,11,1, 11.9,1,1, 3.853, 10552.852, 352.341, 52792.960 24/03/20,20:59:18,15,11,1, 11.9,1,1, 3.853, 10552.827, 352.352, 52792.921 24/03/20,20:59:18,16,11,1, 11.9,1,1, 3.853, 10552.828, 352.372, 52792.946 24/03/20,20:59:18,17,11,1, 11.9,1,1, 3.853, 10552.831, 352.384, 52792.909 24/03/20,20:59:18,18,11,1, 11.9,1,1, 3.853, 10552.811, 352.359, 52792.910 24/03/20,20:59:18,19,11,1, 11.9,1,1, 3.853, 10552.797, 352.381, 52792.904 24/03/20,20:59:19,00,11,1, 11.8,1,1, 3.854, 10552.795, 352.381, 52792.904 24/03/20,20:59:19,01,11,1, 11.8,1,1, 3.854, 10552.772, 352.400, 52792.919 24/03/20,20:59:19,02,11,1, 11.8,1,1, 3.854, 10552.782, 352.414, 52792.878 24/03/20,20:59:19,03,11,1, 11.8,1,1, 3.854, 10552.761, 352.426, 52792.880 24/03/20,20:59:19,04,11,1, 11.8,1,1, 3.854, 10552.794, 352.434, 52792.866 24/03/20,20:59:19,05,11,1, 11.8,1,1, 3.854, 10552.770, 352.435, 52792.893 24/03/20,20:59:19,06,11,1, 11.8,1,1, 3.854, 10552.768, 352.410, 52792.851 24/03/20,20:59:19,07,11,1, 11.8,1,1, 3.854, 10552.761, 352.451, 52792.877 24/03/20,20:59:19,08,11,1, 11.8,1,1, 3.854, 10552.742, 352.445, 52792.838 24/03/20,20:59:19,09,11,1, 11.8,1,1, 3.854, 10552.734, 352.458, 52792.834 24/03/20,20:59:19,10,11,1, 11.8,1,1, 3.854, 10552.732, 352.463, 52792.874 24/03/20,20:59:19,11,11,1, 11.8,1,1, 3.854, 10552.729, 352.456, 52792.822 24/03/20,20:59:19,12,11,1, 11.8,1,1, 3.854, 10552.714, 352.493, 52792.902 24/03/20,20:59:19,13,11,1, 11.8,1,1, 3.854, 10552.704, 352.446, 52792.762 24/03/20,20:59:19,14,11,1, 11.8,1,1, 3.854, 10552.710, 352.460, 52792.783 24/03/20,20:59:19,15,11,1, 11.8,1,1, 3.854, 10552.693, 352.485, 52792.808 24/03/20,20:59:19,16,11,1, 11.8,1,1, 3.854, 10552.683, 352.503, 52792.776 24/03/20,20:59:19,17,11,1, 11.8,1,1, 3.854, 10552.682, 352.516, 52792.789 24/03/20,20:59:19,18,11,1, 11.8,1,1, 3.854, 10552.681, 352.514, 52792.785 24/03/20,20:59:19,19,11,1, 11.8,1,1, 3.854, 10552.672, 352.517, 52792.759 24/03/20,20:59:20,00,11,1, 11.9,1,1, 3.852, 10552.670, 352.517, 52792.759 24/03/20,20:59:20,01,11,1, 11.9,1,1, 3.852, 10552.651, 352.522, 52792.756 24/03/20,20:59:20,02,11,1, 11.9,1,1, 3.852, 10552.646, 352.531, 52792.761 24/03/20,20:59:20,03,11,1, 11.9,1,1, 3.852, 10552.631, 352.523, 52792.768 24/03/20,20:59:20,04,11,1, 11.9,1,1, 3.852, 10552.622, 352.559, 52792.733 24/03/20,20:59:20,05,11,1, 11.9,1,1, 3.852, 10552.618, 352.571, 52792.760 24/03/20,20:59:20,06,11,1, 11.9,1,1, 3.852, 10552.587, 352.574, 52792.706 24/03/20,20:59:20,07,11,1, 11.9,1,1, 3.852, 10552.644, 352.618, 52792.708 24/03/20,20:59:20,08,11,1, 11.9,1,1, 3.852, 10552.614, 352.581, 52792.728 24/03/20,20:59:20,09,11,1, 11.9,1,1, 3.852, 10552.616, 352.609, 52792.711 24/03/20,20:59:20,10,11,1, 11.9,1,1, 3.852, 10552.603, 352.626, 52792.690 24/03/20,20:59:20,11,11,1, 11.9,1,1, 3.852, 10552.617, 352.599, 52792.679 24/03/20,20:59:20,12,11,1, 11.9,1,1, 3.852, 10552.590, 352.628, 52792.732 24/03/20,20:59:20,13,11,1, 11.9,1,1, 3.852, 10552.605, 352.660, 52792.684 24/03/20,20:59:20,14,11,1, 11.9,1,1, 3.852, 10552.586, 352.631, 52792.712 24/03/20,20:59:20,15,11,1, 11.9,1,1, 3.852, 10552.597, 352.642, 52792.730 24/03/20,20:59:20,16,11,1, 11.9,1,1, 3.852, 10552.569, 352.672, 52792.704 24/03/20,20:59:20,17,11,1, 11.9,1,1, 3.852, 10552.548, 352.640, 52792.699 24/03/20,20:59:20,18,11,1, 11.9,1,1, 3.852, 10552.557, 352.673, 52792.705 24/03/20,20:59:20,19,11,1, 11.9,1,1, 3.852, 10552.556, 352.673, 52792.669 24/03/20,20:59:21,00,11,1, 11.9,1,1, 3.855, 10552.553, 352.673, 52792.669 24/03/20,20:59:21,01,11,1, 11.9,1,1, 3.855, 10552.549, 352.693, 52792.682 24/03/20,20:59:21,02,11,1, 11.9,1,1, 3.855, 10552.517, 352.695, 52792.602 24/03/20,20:59:21,03,11,1, 11.9,1,1, 3.855, 10552.552, 352.673, 52792.623 24/03/20,20:59:21,04,11,1, 11.9,1,1, 3.855, 10552.503, 352.684, 52792.627 24/03/20,20:59:21,05,11,1, 11.9,1,1, 3.855, 10552.512, 352.709, 52792.598 24/03/20,20:59:21,06,11,1, 11.9,1,1, 3.855, 10552.494, 352.714, 52792.592 24/03/20,20:59:21,07,11,1, 11.9,1,1, 3.855, 10552.496, 352.708, 52792.557 24/03/20,20:59:21,08,11,1, 11.9,1,1, 3.855, 10552.509, 352.703, 52792.597 24/03/20,20:59:21,09,11,1, 11.9,1,1, 3.855, 10552.466, 352.709, 52792.540 24/03/20,20:59:21,10,11,1, 11.9,1,1, 3.855, 10552.450, 352.723, 52792.546 24/03/20,20:59:21,11,11,1, 11.9,1,1, 3.855, 10552.469, 352.696, 52792.573 24/03/20,20:59:21,12,11,1, 11.9,1,1, 3.855, 10552.439, 352.712, 52792.540 24/03/20,20:59:21,13,11,1, 11.9,1,1, 3.855, 10552.455, 352.734, 52792.525 24/03/20,20:59:21,14,11,1, 11.9,1,1, 3.855, 10552.430, 352.705, 52792.525 24/03/20,20:59:21,15,11,1, 11.9,1,1, 3.855, 10552.423, 352.721, 52792.547 24/03/20,20:59:21,16,11,1, 11.9,1,1, 3.855, 10552.437, 352.693, 52792.543 24/03/20,20:59:21,17,11,1, 11.9,1,1, 3.855, 10552.400, 352.699, 52792.539 24/03/20,20:59:21,18,11,1, 11.9,1,1, 3.855, 10552.392, 352.701, 52792.477 24/03/20,20:59:21,19,11,1, 11.9,1,1, 3.855, 10552.401, 352.690, 52792.486 24/03/20,20:59:22,00,12,1, 12.0,1,1, 3.854, 10552.394, 352.690, 52792.486 24/03/20,20:59:22,01,12,1, 12.0,1,1, 3.854, 10552.351, 352.650, 52792.428 24/03/20,20:59:22,02,12,1, 12.0,1,1, 3.854, 10552.379, 352.676, 52792.426 24/03/20,20:59:22,03,12,1, 12.0,1,1, 3.854, 10552.340, 352.674, 52792.300 24/03/20,20:59:22,04,12,1, 12.0,1,1, 3.854, 10552.343, 352.682, 52792.481 24/03/20,20:59:22,05,12,1, 12.0,1,1, 3.854, 10552.351, 352.693, 52792.451 24/03/20,20:59:22,06,12,1, 12.0,1,1, 3.854, 10552.359, 352.681, 52792.503 24/03/20,20:59:22,07,12,1, 12.0,1,1, 3.854, 10552.324, 352.654, 52792.306 24/03/20,20:59:22,08,12,1, 12.0,1,1, 3.854, 10552.324, 352.677, 52792.358 24/03/20,20:59:22,09,12,1, 12.0,1,1, 3.854, 10552.292, 352.677, 52792.331 24/03/20,20:59:22,10,12,1, 12.0,1,1, 3.854, 10552.298, 352.680, 52792.327 24/03/20,20:59:22,11,12,1, 12.0,1,1, 3.854, 10552.272, 352.677, 52792.273 24/03/20,20:59:22,12,12,1, 12.0,1,1, 3.854, 10552.293, 352.710, 52792.313 24/03/20,20:59:22,13,12,1, 12.0,1,1, 3.854, 10552.271, 352.693, 52792.284 24/03/20,20:59:22,14,12,1, 12.0,1,1, 3.854, 10552.275, 352.694, 52792.254 24/03/20,20:59:22,15,12,1, 12.0,1,1, 3.854, 10552.261, 352.688, 52792.238 24/03/20,20:59:22,16,12,1, 12.0,1,1, 3.854, 10552.261, 352.713, 52792.254 24/03/20,20:59:22,17,12,1, 12.0,1,1, 3.854, 10552.204, 352.704, 52792.237 24/03/20,20:59:22,18,12,1, 12.0,1,1, 3.854, 10552.241, 352.719, 52792.228 24/03/20,20:59:22,19,12,1, 12.0,1,1, 3.854, 10552.230, 352.717, 52792.225 24/03/20,20:59:23,00,12,1, 11.9,1,1, 3.853, 10552.227, 352.717, 52792.225 24/03/20,20:59:23,01,12,1, 11.9,1,1, 3.853, 10552.218, 352.731, 52792.193 24/03/20,20:59:23,02,12,1, 11.9,1,1, 3.853, 10552.203, 352.734, 52792.210 24/03/20,20:59:23,03,12,1, 11.9,1,1, 3.853, 10552.213, 352.712, 52792.156 24/03/20,20:59:23,04,12,1, 11.9,1,1, 3.853, 10552.187, 352.735, 52792.151 24/03/20,20:59:23,05,12,1, 11.9,1,1, 3.853, 10552.186, 352.738, 52792.153 24/03/20,20:59:23,06,12,1, 11.9,1,1, 3.853, 10552.197, 352.747, 52792.176 24/03/20,20:59:23,07,12,1, 11.9,1,1, 3.853, 10552.187, 352.764, 52792.145 24/03/20,20:59:23,08,12,1, 11.9,1,1, 3.853, 10552.203, 352.770, 52792.194 24/03/20,20:59:23,09,12,1, 11.9,1,1, 3.853, 10552.163, 352.766, 52792.141 24/03/20,20:59:23,10,12,1, 11.9,1,1, 3.853, 10552.132, 352.793, 52792.181 24/03/20,20:59:23,11,12,1, 11.9,1,1, 3.853, 10552.164, 352.770, 52792.149 24/03/20,20:59:23,12,12,1, 11.9,1,1, 3.853, 10552.137, 352.773, 52792.135 24/03/20,20:59:23,13,12,1, 11.9,1,1, 3.853, 10552.150, 352.800, 52792.140 24/03/20,20:59:23,14,12,1, 11.9,1,1, 3.853, 10552.140, 352.795, 52792.157 24/03/20,20:59:23,15,12,1, 11.9,1,1, 3.853, 10552.132, 352.803, 52792.099 24/03/20,20:59:23,16,12,1, 11.9,1,1, 3.853, 10552.129, 352.819, 52792.115 24/03/20,20:59:23,17,12,1, 11.9,1,1, 3.853, 10552.106, 352.811, 52792.126 24/03/20,20:59:23,18,12,1, 11.9,1,1, 3.853, 10552.126, 352.830, 52792.135 24/03/20,20:59:23,19,12,1, 11.9,1,1, 3.853, 10552.098, 352.860, 52792.115 24/03/20,20:59:24,00,12,1, 11.9,1,1, 3.854, 10552.094, 352.860, 52792.115 24/03/20,20:59:24,01,12,1, 11.9,1,1, 3.854, 10552.103, 352.881, 52792.100 24/03/20,20:59:24,02,12,1, 11.9,1,1, 3.854, 10552.104, 352.867, 52792.084 24/03/20,20:59:24,03,12,1, 11.9,1,1, 3.854, 10552.095, 352.881, 52792.086 24/03/20,20:59:24,04,12,1, 11.9,1,1, 3.854, 10552.084, 352.902, 52792.069 24/03/20,20:59:24,05,12,1, 11.9,1,1, 3.854, 10552.076, 352.917, 52792.056 24/03/20,20:59:24,06,12,1, 11.9,1,1, 3.854, 10552.063, 352.930, 52792.062 24/03/20,20:59:24,07,12,1, 11.9,1,1, 3.854, 10552.071, 352.929, 52792.056 24/03/20,20:59:24,08,12,1, 11.9,1,1, 3.854, 10552.072, 352.940, 52792.039 24/03/20,20:59:24,09,12,1, 11.9,1,1, 3.854, 10552.052, 352.946, 52792.027 24/03/20,20:59:24,10,12,1, 11.9,1,1, 3.854, 10552.033, 352.969, 52792.038 24/03/20,20:59:24,11,12,1, 11.9,1,1, 3.854, 10552.035, 352.973, 52791.998 24/03/20,20:59:24,12,12,1, 11.9,1,1, 3.854, 10552.054, 352.979, 52792.042 24/03/20,20:59:24,13,12,1, 11.9,1,1, 3.854, 10552.019, 352.979, 52791.986 24/03/20,20:59:24,14,12,1, 11.9,1,1, 3.854, 10551.996, 353.001, 52791.996 24/03/20,20:59:24,15,12,1, 11.9,1,1, 3.854, 10552.008, 352.998, 52791.977 24/03/20,20:59:24,16,12,1, 11.9,1,1, 3.854, 10551.997, 353.002, 52791.912 24/03/20,20:59:24,17,12,1, 11.9,1,1, 3.854, 10551.996, 352.982, 52791.959 24/03/20,20:59:24,18,12,1, 11.9,1,1, 3.854, 10551.964, 352.984, 52791.955 24/03/20,20:59:24,19,12,1, 11.9,1,1, 3.854, 10551.972, 352.993, 52791.945 24/03/20,20:59:25,00,12,1, 11.9,1,1, 3.855, 10551.969, 352.993, 52791.945 24/03/20,20:59:25,01,12,1, 11.9,1,1, 3.855, 10551.953, 353.004, 52791.924 24/03/20,20:59:25,02,12,1, 11.9,1,1, 3.855, 10551.952, 352.999, 52791.936 24/03/20,20:59:25,03,12,1, 11.9,1,1, 3.855, 10551.939, 352.994, 52791.906 24/03/20,20:59:25,04,12,1, 11.9,1,1, 3.855, 10551.923, 352.992, 52791.854 24/03/20,20:59:25,05,12,1, 11.9,1,1, 3.855, 10551.927, 352.981, 52791.853 24/03/20,20:59:25,06,12,1, 11.9,1,1, 3.855, 10551.904, 352.974, 52791.843 24/03/20,20:59:25,07,12,1, 11.9,1,1, 3.855, 10551.902, 352.948, 52791.841 24/03/20,20:59:25,08,12,1, 11.9,1,1, 3.855, 10551.874, 352.972, 52791.807 24/03/20,20:59:25,09,12,1, 11.9,1,1, 3.855, 10551.860, 353.004, 52791.834 24/03/20,20:59:25,10,12,1, 11.9,1,1, 3.855, 10551.858, 352.949, 52791.790 24/03/20,20:59:25,11,12,1, 11.9,1,1, 3.855, 10551.874, 352.987, 52791.783 24/03/20,20:59:25,12,12,1, 11.9,1,1, 3.855, 10551.841, 352.951, 52791.911 24/03/20,20:59:25,13,12,1, 11.9,1,1, 3.855, 10551.857, 352.947, 52791.742 24/03/20,20:59:25,14,12,1, 11.9,1,1, 3.855, 10551.807, 352.948, 52791.800 24/03/20,20:59:25,15,12,1, 11.9,1,1, 3.855, 10551.865, 352.953, 52791.706 24/03/20,20:59:25,16,12,1, 11.9,1,1, 3.855, 10551.844, 352.977, 52791.696 24/03/20,20:59:25,17,12,1, 11.9,1,1, 3.855, 10551.821, 352.980, 52791.737 24/03/20,20:59:25,18,12,1, 11.9,1,1, 3.855, 10551.795, 352.987, 52791.731 24/03/20,20:59:25,19,12,1, 11.9,1,1, 3.855, 10551.805, 352.976, 52791.738 24/03/20,20:59:26,00,11,1, 11.9,1,1, 3.852, 10551.802, 352.976, 52791.738 24/03/20,20:59:26,01,11,1, 11.9,1,1, 3.852, 10551.780, 353.022, 52791.728 24/03/20,20:59:26,02,11,1, 11.9,1,1, 3.852, 10551.801, 353.022, 52791.699 24/03/20,20:59:26,03,11,1, 11.9,1,1, 3.852, 10551.783, 353.023, 52791.688 24/03/20,20:59:26,04,11,1, 11.9,1,1, 3.852, 10551.758, 353.011, 52791.681 24/03/20,20:59:26,05,11,1, 11.9,1,1, 3.852, 10551.742, 353.024, 52791.683 24/03/20,20:59:26,06,11,1, 11.9,1,1, 3.852, 10551.750, 353.053, 52791.665 24/03/20,20:59:26,07,11,1, 11.9,1,1, 3.852, 10551.747, 353.048, 52791.662 24/03/20,20:59:26,08,11,1, 11.9,1,1, 3.852, 10551.740, 353.067, 52791.659 24/03/20,20:59:26,09,11,1, 11.9,1,1, 3.852, 10551.734, 353.056, 52791.660 24/03/20,20:59:26,10,11,1, 11.9,1,1, 3.852, 10551.722, 353.086, 52791.630 24/03/20,20:59:26,11,11,1, 11.9,1,1, 3.852, 10551.720, 353.092, 52791.642 24/03/20,20:59:26,12,11,1, 11.9,1,1, 3.852, 10551.700, 353.115, 52791.630 24/03/20,20:59:26,13,11,1, 11.9,1,1, 3.852, 10551.709, 353.120, 52791.647 24/03/20,20:59:26,14,11,1, 11.9,1,1, 3.852, 10551.688, 353.111, 52791.629 24/03/20,20:59:26,15,11,1, 11.9,1,1, 3.852, 10551.737, 353.132, 52791.646 24/03/20,20:59:26,16,11,1, 11.9,1,1, 3.852, 10551.724, 353.151, 52791.601 24/03/20,20:59:26,17,11,1, 11.9,1,1, 3.852, 10551.682, 353.189, 52791.634 24/03/20,20:59:26,18,11,1, 11.9,1,1, 3.852, 10551.687, 353.162, 52791.617 24/03/20,20:59:26,19,11,1, 11.9,1,1, 3.852, 10551.694, 353.189, 52791.614 24/03/20,20:59:27,00,11,1, 11.9,1,1, 3.855, 10551.693, 353.189, 52791.614 24/03/20,20:59:27,01,11,1, 11.9,1,1, 3.855, 10551.666, 353.199, 52791.640 24/03/20,20:59:27,02,11,1, 11.9,1,1, 3.855, 10551.679, 353.226, 52791.641 24/03/20,20:59:27,03,11,1, 11.9,1,1, 3.855, 10551.667, 353.206, 52791.620 24/03/20,20:59:27,04,11,1, 11.9,1,1, 3.855, 10551.660, 353.235, 52791.607 24/03/20,20:59:27,05,11,1, 11.9,1,1, 3.855, 10551.642, 353.236, 52791.584 24/03/20,20:59:27,06,11,1, 11.9,1,1, 3.855, 10551.617, 353.257, 52791.596 24/03/20,20:59:27,07,11,1, 11.9,1,1, 3.855, 10551.621, 353.283, 52791.639 24/03/20,20:59:27,08,11,1, 11.9,1,1, 3.855, 10551.644, 353.278, 52791.604 24/03/20,20:59:27,09,11,1, 11.9,1,1, 3.855, 10551.630, 353.290, 52791.602 24/03/20,20:59:27,10,11,1, 11.9,1,1, 3.855, 10551.633, 353.298, 52791.619 24/03/20,20:59:27,11,11,1, 11.9,1,1, 3.855, 10551.614, 353.289, 52791.589 24/03/20,20:59:27,12,11,1, 11.9,1,1, 3.855, 10551.605, 353.288, 52791.584 24/03/20,20:59:27,13,11,1, 11.9,1,1, 3.855, 10551.586, 353.287, 52791.557 24/03/20,20:59:27,14,11,1, 11.9,1,1, 3.855, 10551.576, 353.278, 52791.571 24/03/20,20:59:27,15,11,1, 11.9,1,1, 3.855, 10551.567, 353.277, 52791.525 24/03/20,20:59:27,16,11,1, 11.9,1,1, 3.855, 10551.560, 353.272, 52791.569 24/03/20,20:59:27,17,11,1, 11.9,1,1, 3.855, 10551.542, 353.266, 52791.516 24/03/20,20:59:27,18,11,1, 11.9,1,1, 3.855, 10551.531, 353.277, 52791.535 24/03/20,20:59:27,19,11,1, 11.9,1,1, 3.855, 10551.542, 353.276, 52791.541 24/03/20,20:59:28,00,11,1, 11.8,1,1, 3.852, 10551.535, 353.276, 52791.541 24/03/20,20:59:28,01,11,1, 11.8,1,1, 3.852, 10551.503, 353.302, 52791.488 24/03/20,20:59:28,02,11,1, 11.8,1,1, 3.852, 10551.491, 353.269, 52791.466 24/03/20,20:59:28,03,11,1, 11.8,1,1, 3.852, 10551.497, 353.268, 52791.451 24/03/20,20:59:28,04,11,1, 11.8,1,1, 3.852, 10551.473, 353.294, 52791.465 24/03/20,20:59:28,05,11,1, 11.8,1,1, 3.852, 10551.476, 353.269, 52791.441 24/03/20,20:59:28,06,11,1, 11.8,1,1, 3.852, 10551.468, 353.292, 52791.448 24/03/20,20:59:28,07,11,1, 11.8,1,1, 3.852, 10551.451, 353.292, 52791.445 24/03/20,20:59:28,08,11,1, 11.8,1,1, 3.852, 10551.466, 353.285, 52791.428 24/03/20,20:59:28,09,11,1, 11.8,1,1, 3.852, 10551.454, 353.269, 52791.423 24/03/20,20:59:28,10,11,1, 11.8,1,1, 3.852, 10551.426, 353.291, 52791.439 24/03/20,20:59:28,11,11,1, 11.8,1,1, 3.852, 10551.461, 353.272, 52791.390 24/03/20,20:59:28,12,11,1, 11.8,1,1, 3.852, 10551.432, 353.274, 52791.414 24/03/20,20:59:28,13,11,1, 11.8,1,1, 3.852, 10551.432, 353.290, 52791.372 24/03/20,20:59:28,14,11,1, 11.8,1,1, 3.852, 10551.434, 353.295, 52791.369 24/03/20,20:59:28,15,11,1, 11.8,1,1, 3.852, 10551.392, 353.298, 52791.354 24/03/20,20:59:28,16,11,1, 11.8,1,1, 3.852, 10551.400, 353.299, 52791.361 24/03/20,20:59:28,17,11,1, 11.8,1,1, 3.852, 10551.412, 353.327, 52791.365 24/03/20,20:59:28,18,11,1, 11.8,1,1, 3.852, 10551.390, 353.309, 52791.343 24/03/20,20:59:28,19,11,1, 11.8,1,1, 3.852, 10551.378, 353.299, 52791.311 24/03/20,20:59:29,00,11,1, 11.9,1,1, 3.848, 10551.376, 353.299, 52791.311 24/03/20,20:59:29,01,11,1, 11.9,1,1, 3.848, 10551.378, 353.328, 52791.474 24/03/20,20:59:29,02,11,1, 11.9,1,1, 3.848, 10551.381, 353.356, 52791.317 24/03/20,20:59:29,03,11,1, 11.9,1,1, 3.848, 10551.351, 353.367, 52791.435 24/03/20,20:59:29,04,11,1, 11.9,1,1, 3.848, 10551.347, 353.358, 52791.338 24/03/20,20:59:29,05,11,1, 11.9,1,1, 3.848, 10551.346, 353.373, 52791.287 24/03/20,20:59:29,06,11,1, 11.9,1,1, 3.848, 10551.335, 353.355, 52791.298 24/03/20,20:59:29,07,11,1, 11.9,1,1, 3.848, 10551.354, 353.397, 52791.297 24/03/20,20:59:29,08,11,1, 11.9,1,1, 3.848, 10551.360, 353.383, 52791.208 24/03/20,20:59:29,09,11,1, 11.9,1,1, 3.848, 10551.351, 353.407, 52791.325 24/03/20,20:59:29,10,11,1, 11.9,1,1, 3.848, 10551.359, 353.437, 52791.309 24/03/20,20:59:29,11,11,1, 11.9,1,1, 3.848, 10551.347, 353.440, 52791.274 24/03/20,20:59:29,12,11,1, 11.9,1,1, 3.848, 10551.338, 353.445, 52791.284 24/03/20,20:59:29,13,11,1, 11.9,1,1, 3.848, 10551.342, 353.475, 52791.299 24/03/20,20:59:29,14,11,1, 11.9,1,1, 3.848, 10551.336, 353.489, 52791.297 24/03/20,20:59:29,15,11,1, 11.9,1,1, 3.848, 10551.338, 353.479, 52791.296 24/03/20,20:59:29,16,11,1, 11.9,1,1, 3.848, 10551.339, 353.481, 52791.308 24/03/20,20:59:29,17,11,1, 11.9,1,1, 3.848, 10551.326, 353.509, 52791.295 24/03/20,20:59:29,18,11,1, 11.9,1,1, 3.848, 10551.318, 353.522, 52791.310 24/03/20,20:59:29,19,11,1, 11.9,1,1, 3.848, 10551.318, 353.548, 52791.282 24/03/20,20:59:30,00,11,1, 11.9,1,1, 3.854, 10551.318, 353.548, 52791.282 24/03/20,20:59:30,01,11,1, 11.9,1,1, 3.854, 10551.315, 353.535, 52791.275 24/03/20,20:59:30,02,11,1, 11.9,1,1, 3.854, 10551.336, 353.541, 52791.299 24/03/20,20:59:30,03,11,1, 11.9,1,1, 3.854, 10551.276, 353.561, 52791.265 24/03/20,20:59:30,04,11,1, 11.9,1,1, 3.854, 10551.285, 353.545, 52791.248 24/03/20,20:59:30,05,11,1, 11.9,1,1, 3.854, 10551.301, 353.553, 52791.269 24/03/20,20:59:30,06,11,1, 11.9,1,1, 3.854, 10551.285, 353.562, 52791.238 24/03/20,20:59:30,07,11,1, 11.9,1,1, 3.854, 10551.287, 353.549, 52791.202 24/03/20,20:59:30,08,11,1, 11.9,1,1, 3.854, 10551.292, 353.543, 52791.197 24/03/20,20:59:30,09,11,1, 11.9,1,1, 3.854, 10551.273, 353.539, 52791.201 24/03/20,20:59:30,10,11,1, 11.9,1,1, 3.854, 10551.265, 353.576, 52791.216 24/03/20,20:59:30,11,11,1, 11.9,1,1, 3.854, 10551.280, 353.552, 52791.186 24/03/20,20:59:30,12,11,1, 11.9,1,1, 3.854, 10551.281, 353.551, 52791.195 24/03/20,20:59:30,13,11,1, 11.9,1,1, 3.854, 10551.269, 353.551, 52791.148 24/03/20,20:59:30,14,11,1, 11.9,1,1, 3.854, 10551.254, 353.553, 52791.155 24/03/20,20:59:30,15,11,1, 11.9,1,1, 3.854, 10551.214, 353.537, 52791.033 24/03/20,20:59:30,16,11,1, 11.9,1,1, 3.854, 10551.253, 353.539, 52791.203 24/03/20,20:59:30,17,11,1, 11.9,1,1, 3.854, 10551.276, 353.547, 52791.098 24/03/20,20:59:30,18,11,1, 11.9,1,1, 3.854, 10551.256, 353.545, 52791.082 24/03/20,20:59:30,19,11,1, 11.9,1,1, 3.854, 10551.234, 353.537, 52791.079 24/03/20,20:59:31,00,11,1, 11.9,1,1, 3.852, 10551.226, 353.537, 52791.079 24/03/20,20:59:31,01,11,1, 11.9,1,1, 3.852, 10551.215, 353.553, 52791.117 24/03/20,20:59:31,02,11,1, 11.9,1,1, 3.852, 10551.205, 353.566, 52791.083 24/03/20,20:59:31,03,11,1, 11.9,1,1, 3.852, 10551.204, 353.567, 52791.046 24/03/20,20:59:31,04,11,1, 11.9,1,1, 3.852, 10551.198, 353.596, 52791.043 24/03/20,20:59:31,05,11,1, 11.9,1,1, 3.852, 10551.201, 353.581, 52791.032 24/03/20,20:59:31,06,11,1, 11.9,1,1, 3.852, 10551.187, 353.598, 52791.040 24/03/20,20:59:31,07,11,1, 11.9,1,1, 3.852, 10551.182, 353.569, 52791.030 24/03/20,20:59:31,08,11,1, 11.9,1,1, 3.852, 10551.202, 353.591, 52791.026 24/03/20,20:59:31,09,11,1, 11.9,1,1, 3.852, 10551.170, 353.625, 52791.052 24/03/20,20:59:31,10,11,1, 11.9,1,1, 3.852, 10551.172, 353.629, 52791.032 24/03/20,20:59:31,11,11,1, 11.9,1,1, 3.852, 10551.173, 353.650, 52791.035 24/03/20,20:59:31,12,11,1, 11.9,1,1, 3.852, 10551.164, 353.644, 52791.038 24/03/20,20:59:31,13,11,1, 11.9,1,1, 3.852, 10551.178, 353.653, 52791.039 24/03/20,20:59:31,14,11,1, 11.9,1,1, 3.852, 10551.159, 353.660, 52790.857 24/03/20,20:59:31,15,11,1, 11.9,1,1, 3.852, 10551.188, 353.676, 52791.088 24/03/20,20:59:31,16,11,1, 11.9,1,1, 3.852, 10551.219, 353.704, 52791.005 24/03/20,20:59:31,17,11,1, 11.9,1,1, 3.852, 10551.200, 353.715, 52791.010 24/03/20,20:59:31,18,11,1, 11.9,1,1, 3.852, 10551.172, 353.719, 52791.037 24/03/20,20:59:31,19,11,1, 11.9,1,1, 3.852, 10551.156, 353.730, 52791.023 24/03/20,20:59:32,00,10,1, 11.9,1,1, 3.852, 10551.151, 353.730, 52791.023 24/03/20,20:59:32,01,10,1, 11.9,1,1, 3.852, 10551.178, 353.732, 52791.027 24/03/20,20:59:32,02,10,1, 11.9,1,1, 3.852, 10551.158, 353.764, 52791.018 24/03/20,20:59:32,03,10,1, 11.9,1,1, 3.852, 10551.165, 353.772, 52791.023 24/03/20,20:59:32,04,10,1, 11.9,1,1, 3.852, 10551.169, 353.784, 52790.996 24/03/20,20:59:32,05,10,1, 11.9,1,1, 3.852, 10551.187, 353.794, 52791.010 24/03/20,20:59:32,06,10,1, 11.9,1,1, 3.852, 10551.167, 353.796, 52790.995 24/03/20,20:59:32,07,10,1, 11.9,1,1, 3.852, 10551.186, 353.811, 52791.020 24/03/20,20:59:32,08,10,1, 11.9,1,1, 3.852, 10551.171, 353.831, 52790.997 24/03/20,20:59:32,09,10,1, 11.9,1,1, 3.852, 10551.147, 353.827, 52791.007 24/03/20,20:59:32,10,10,1, 11.9,1,1, 3.852, 10551.141, 353.841, 52790.988 24/03/20,20:59:32,11,10,1, 11.9,1,1, 3.852, 10551.155, 353.809, 52790.993 24/03/20,20:59:32,12,10,1, 11.9,1,1, 3.852, 10551.165, 353.844, 52790.983 24/03/20,20:59:32,13,10,1, 11.9,1,1, 3.852, 10551.135, 353.820, 52790.989 24/03/20,20:59:32,14,10,1, 11.9,1,1, 3.852, 10551.136, 353.789, 52790.982 24/03/20,20:59:32,15,10,1, 11.9,1,1, 3.852, 10551.132, 353.796, 52790.933 24/03/20,20:59:32,16,10,1, 11.9,1,1, 3.852, 10551.140, 353.828, 52790.971 24/03/20,20:59:32,17,10,1, 11.9,1,1, 3.852, 10551.130, 353.826, 52790.934 24/03/20,20:59:32,18,10,1, 11.9,1,1, 3.852, 10551.112, 353.785, 52790.906 24/03/20,20:59:32,19,10,1, 11.9,1,1, 3.852, 10551.098, 353.788, 52790.900 24/03/20,20:59:33,00,11,1, 11.9,1,1, 3.854, 10551.093, 353.788, 52790.900 24/03/20,20:59:33,01,11,1, 11.9,1,1, 3.854, 10551.068, 353.793, 52790.918 24/03/20,20:59:33,02,11,1, 11.9,1,1, 3.854, 10551.070, 353.811, 52790.890 24/03/20,20:59:33,03,11,1, 11.9,1,1, 3.854, 10551.051, 353.791, 52790.891 24/03/20,20:59:33,04,11,1, 11.9,1,1, 3.854, 10551.073, 353.799, 52790.917 24/03/20,20:59:33,05,11,1, 11.9,1,1, 3.854, 10551.026, 353.793, 52790.884 24/03/20,20:59:33,06,11,1, 11.9,1,1, 3.854, 10551.035, 353.782, 52790.866 24/03/20,20:59:33,07,11,1, 11.9,1,1, 3.854, 10551.002, 353.769, 52790.908 24/03/20,20:59:33,08,11,1, 11.9,1,1, 3.854, 10551.032, 353.795, 52790.865 24/03/20,20:59:33,09,11,1, 11.9,1,1, 3.854, 10551.021, 353.785, 52790.855 24/03/20,20:59:33,10,11,1, 11.9,1,1, 3.854, 10551.007, 353.773, 52790.853 24/03/20,20:59:33,11,11,1, 11.9,1,1, 3.854, 10551.012, 353.788, 52790.810 24/03/20,20:59:33,12,11,1, 11.9,1,1, 3.854, 10550.985, 353.803, 52790.840 24/03/20,20:59:33,13,11,1, 11.9,1,1, 3.854, 10551.000, 353.828, 52790.832 24/03/20,20:59:33,14,11,1, 11.9,1,1, 3.854, 10550.992, 353.784, 52790.809 24/03/20,20:59:33,15,11,1, 11.9,1,1, 3.854, 10550.977, 353.803, 52790.803 24/03/20,20:59:33,16,11,1, 11.9,1,1, 3.854, 10550.969, 353.839, 52790.814 24/03/20,20:59:33,17,11,1, 11.9,1,1, 3.854, 10550.959, 353.815, 52790.799 24/03/20,20:59:33,18,11,1, 11.9,1,1, 3.854, 10550.956, 353.836, 52790.812 24/03/20,20:59:33,19,11,1, 11.9,1,1, 3.854, 10550.956, 353.839, 52790.786 24/03/20,20:59:34,00,10,1, 11.9,1,1, 3.852, 10550.951, 353.839, 52790.786 24/03/20,20:59:34,01,10,1, 11.9,1,1, 3.852, 10550.940, 353.871, 52790.827 24/03/20,20:59:34,02,10,1, 11.9,1,1, 3.852, 10550.933, 353.847, 52790.793 24/03/20,20:59:34,03,10,1, 11.9,1,1, 3.852, 10550.939, 353.878, 52790.781 24/03/20,20:59:34,04,10,1, 11.9,1,1, 3.852, 10550.936, 353.900, 52790.760 24/03/20,20:59:34,05,10,1, 11.9,1,1, 3.852, 10550.939, 353.903, 52790.817 24/03/20,20:59:34,06,10,1, 11.9,1,1, 3.852, 10550.950, 353.907, 52790.770 24/03/20,20:59:34,07,10,1, 11.9,1,1, 3.852, 10550.910, 353.911, 52790.750 24/03/20,20:59:34,08,10,1, 11.9,1,1, 3.852, 10550.917, 353.920, 52790.787 24/03/20,20:59:34,09,10,1, 11.9,1,1, 3.852, 10550.916, 353.938, 52790.811 24/03/20,20:59:34,10,10,1, 11.9,1,1, 3.852, 10550.895, 353.954, 52790.764 24/03/20,20:59:34,11,10,1, 11.9,1,1, 3.852, 10550.912, 353.937, 52790.768 24/03/20,20:59:34,12,10,1, 11.9,1,1, 3.852, 10550.887, 353.971, 52790.772 24/03/20,20:59:34,13,10,1, 11.9,1,1, 3.852, 10550.867, 353.995, 52790.791 24/03/20,20:59:34,14,10,1, 11.9,1,1, 3.852, 10550.880, 353.980, 52790.788 24/03/20,20:59:34,15,10,1, 11.9,1,1, 3.852, 10550.884, 353.975, 52790.838 24/03/20,20:59:34,16,10,1, 11.9,1,1, 3.852, 10550.851, 353.983, 52790.783 24/03/20,20:59:34,17,10,1, 11.9,1,1, 3.852, 10550.883, 353.994, 52790.746 24/03/20,20:59:34,18,10,1, 11.9,1,1, 3.852, 10550.889, 354.003, 52790.748 24/03/20,20:59:34,19,10,1, 11.9,1,1, 3.852, 10550.867, 353.997, 52790.790 24/03/20,20:59:35,00,10,1, 11.9,1,1, 3.850, 10550.859, 353.997, 52790.790 24/03/20,20:59:35,01,10,1, 11.9,1,1, 3.850, 10550.853, 353.996, 52790.723 24/03/20,20:59:35,02,10,1, 11.9,1,1, 3.850, 10550.836, 353.985, 52790.781 24/03/20,20:59:35,03,10,1, 11.9,1,1, 3.850, 10550.839, 354.001, 52790.719 24/03/20,20:59:35,04,10,1, 11.9,1,1, 3.850, 10550.853, 354.003, 52790.754 24/03/20,20:59:35,05,10,1, 11.9,1,1, 3.850, 10550.854, 353.983, 52790.719 24/03/20,20:59:35,06,10,1, 11.9,1,1, 3.850, 10550.817, 353.980, 52790.739 24/03/20,20:59:35,07,10,1, 11.9,1,1, 3.850, 10550.807, 353.991, 52790.686 24/03/20,20:59:35,08,10,1, 11.9,1,1, 3.850, 10550.790, 353.974, 52790.702 24/03/20,20:59:35,09,10,1, 11.9,1,1, 3.850, 10550.790, 353.992, 52790.678 24/03/20,20:59:35,10,10,1, 11.9,1,1, 3.850, 10550.787, 353.965, 52790.673 24/03/20,20:59:35,11,10,1, 11.9,1,1, 3.850, 10550.781, 353.989, 52790.674 24/03/20,20:59:35,12,10,1, 11.9,1,1, 3.850, 10550.776, 353.955, 52790.637 24/03/20,20:59:35,13,10,1, 11.9,1,1, 3.850, 10550.757, 353.940, 52790.616 24/03/20,20:59:35,14,10,1, 11.9,1,1, 3.850, 10550.759, 353.942, 52790.629 24/03/20,20:59:35,15,10,1, 11.9,1,1, 3.850, 10550.761, 353.949, 52790.621 24/03/20,20:59:35,16,10,1, 11.9,1,1, 3.850, 10550.743, 353.931, 52790.602 24/03/20,20:59:35,17,10,1, 11.9,1,1, 3.850, 10550.750, 353.957, 52790.575 24/03/20,20:59:35,18,10,1, 11.9,1,1, 3.850, 10550.724, 353.959, 52790.568 24/03/20,20:59:35,19,10,1, 11.9,1,1, 3.850, 10550.722, 353.953, 52790.611 24/03/20,20:59:36,00,10,1, 11.9,1,1, 3.852, 10550.717, 353.953, 52790.611 24/03/20,20:59:36,01,10,1, 11.9,1,1, 3.852, 10550.711, 353.965, 52790.551 24/03/20,20:59:36,02,10,1, 11.9,1,1, 3.852, 10550.697, 353.949, 52790.577 24/03/20,20:59:36,03,10,1, 11.9,1,1, 3.852, 10550.684, 353.961, 52790.581 24/03/20,20:59:36,04,10,1, 11.9,1,1, 3.852, 10550.674, 353.936, 52790.528 24/03/20,20:59:36,05,10,1, 11.9,1,1, 3.852, 10550.674, 353.989, 52790.581 24/03/20,20:59:36,06,10,1, 11.9,1,1, 3.852, 10550.621, 353.959, 52790.522 24/03/20,20:59:36,07,10,1, 11.9,1,1, 3.852, 10550.626, 353.994, 52790.566 24/03/20,20:59:36,08,10,1, 11.9,1,1, 3.852, 10550.640, 353.987, 52790.531 24/03/20,20:59:36,09,10,1, 11.9,1,1, 3.852, 10550.625, 354.004, 52790.519 24/03/20,20:59:36,10,10,1, 11.9,1,1, 3.852, 10550.642, 354.015, 52790.517 24/03/20,20:59:36,11,10,1, 11.9,1,1, 3.852, 10550.645, 354.041, 52790.790 24/03/20,20:59:36,12,10,1, 11.9,1,1, 3.852, 10550.648, 354.033, 52790.481 24/03/20,20:59:36,13,10,1, 11.9,1,1, 3.852, 10550.627, 354.044, 52790.492 24/03/20,20:59:36,14,10,1, 11.9,1,1, 3.852, 10550.622, 354.077, 52790.553 24/03/20,20:59:36,15,10,1, 11.9,1,1, 3.852, 10550.631, 354.056, 52790.561 24/03/20,20:59:36,16,10,1, 11.9,1,1, 3.852, 10550.597, 354.105, 52790.557 24/03/20,20:59:36,17,10,1, 11.9,1,1, 3.852, 10550.603, 354.107, 52790.584 24/03/20,20:59:36,18,10,1, 11.9,1,1, 3.852, 10550.604, 354.120, 52790.585 24/03/20,20:59:36,19,10,1, 11.9,1,1, 3.852, 10550.616, 354.131, 52790.548 24/03/20,20:59:37,00,11,1, 12.0,1,1, 3.851, 10550.609, 354.131, 52790.548 24/03/20,20:59:37,01,11,1, 12.0,1,1, 3.851, 10550.602, 354.133, 52790.577 24/03/20,20:59:37,02,11,1, 12.0,1,1, 3.851, 10550.599, 354.162, 52790.576 24/03/20,20:59:37,03,11,1, 12.0,1,1, 3.851, 10550.606, 354.131, 52790.577 24/03/20,20:59:37,04,11,1, 12.0,1,1, 3.851, 10550.585, 354.149, 52790.559 24/03/20,20:59:37,05,11,1, 12.0,1,1, 3.851, 10550.606, 354.153, 52790.603 24/03/20,20:59:37,06,11,1, 12.0,1,1, 3.851, 10550.578, 354.141, 52790.583 24/03/20,20:59:37,07,11,1, 12.0,1,1, 3.851, 10550.576, 354.165, 52790.562 24/03/20,20:59:37,08,11,1, 12.0,1,1, 3.851, 10550.557, 354.193, 52790.540 24/03/20,20:59:37,09,11,1, 12.0,1,1, 3.851, 10550.553, 354.158, 52790.533 24/03/20,20:59:37,10,11,1, 12.0,1,1, 3.851, 10550.576, 354.196, 52790.587 24/03/20,20:59:37,11,11,1, 12.0,1,1, 3.851, 10550.575, 354.175, 52790.556 24/03/20,20:59:37,12,11,1, 12.0,1,1, 3.851, 10550.547, 354.153, 52790.559 24/03/20,20:59:37,13,11,1, 12.0,1,1, 3.851, 10550.553, 354.172, 52790.531 24/03/20,20:59:37,14,11,1, 12.0,1,1, 3.851, 10550.521, 354.141, 52790.548 24/03/20,20:59:37,15,11,1, 12.0,1,1, 3.851, 10550.525, 354.170, 52790.513 24/03/20,20:59:37,16,11,1, 12.0,1,1, 3.851, 10550.537, 354.146, 52790.497 24/03/20,20:59:37,17,11,1, 12.0,1,1, 3.851, 10550.522, 354.138, 52790.436 24/03/20,20:59:37,18,11,1, 12.0,1,1, 3.851, 10550.512, 354.176, 52790.486 24/03/20,20:59:37,19,11,1, 12.0,1,1, 3.851, 10550.517, 354.163, 52790.476 24/03/20,20:59:38,00,10,1, 11.9,1,1, 3.850, 10550.517, 354.163, 52790.476 24/03/20,20:59:38,01,10,1, 11.9,1,1, 3.850, 10550.487, 354.149, 52790.467 24/03/20,20:59:38,02,10,1, 11.9,1,1, 3.850, 10550.492, 354.155, 52790.450 24/03/20,20:59:38,03,10,1, 11.9,1,1, 3.850, 10550.462, 354.164, 52790.436 24/03/20,20:59:38,04,10,1, 11.9,1,1, 3.850, 10550.464, 354.178, 52790.423 24/03/20,20:59:38,05,10,1, 11.9,1,1, 3.850, 10550.473, 354.180, 52790.420 24/03/20,20:59:38,06,10,1, 11.9,1,1, 3.850, 10550.464, 354.179, 52790.445 24/03/20,20:59:38,07,10,1, 11.9,1,1, 3.850, 10550.460, 354.191, 52790.431 24/03/20,20:59:38,08,10,1, 11.9,1,1, 3.850, 10550.436, 354.184, 52790.379 24/03/20,20:59:38,09,10,1, 11.9,1,1, 3.850, 10550.460, 354.186, 52790.435 24/03/20,20:59:38,10,10,1, 11.9,1,1, 3.850, 10550.419, 354.194, 52790.420 24/03/20,20:59:38,11,10,1, 11.9,1,1, 3.850, 10550.455, 354.214, 52790.417 24/03/20,20:59:38,12,10,1, 11.9,1,1, 3.850, 10550.442, 354.202, 52790.417 24/03/20,20:59:38,13,10,1, 11.9,1,1, 3.850, 10550.437, 354.206, 52790.405 24/03/20,20:59:38,14,10,1, 11.9,1,1, 3.850, 10550.455, 354.245, 52790.439 24/03/20,20:59:38,15,10,1, 11.9,1,1, 3.850, 10550.455, 354.226, 52790.411 24/03/20,20:59:38,16,10,1, 11.9,1,1, 3.850, 10550.417, 354.251, 52790.400 24/03/20,20:59:38,17,10,1, 11.9,1,1, 3.850, 10550.410, 354.237, 52790.400 24/03/20,20:59:38,18,10,1, 11.9,1,1, 3.850, 10550.415, 354.260, 52790.405 24/03/20,20:59:38,19,10,1, 11.9,1,1, 3.850, 10550.418, 354.287, 52790.406 24/03/20,20:59:39,00,10,1, 12.0,1,1, 3.851, 10550.417, 354.287, 52790.406 24/03/20,20:59:39,01,10,1, 12.0,1,1, 3.851, 10550.416, 354.318, 52790.380 24/03/20,20:59:39,02,10,1, 12.0,1,1, 3.851, 10550.407, 354.313, 52790.355 24/03/20,20:59:39,03,10,1, 12.0,1,1, 3.851, 10550.386, 354.333, 52790.394 24/03/20,20:59:39,04,10,1, 12.0,1,1, 3.851, 10550.415, 354.369, 52790.396 24/03/20,20:59:39,05,10,1, 12.0,1,1, 3.851, 10550.409, 354.342, 52790.369 24/03/20,20:59:39,06,10,1, 12.0,1,1, 3.851, 10550.420, 354.369, 52790.403 24/03/20,20:59:39,07,10,1, 12.0,1,1, 3.851, 10550.418, 354.380, 52790.405 24/03/20,20:59:39,08,10,1, 12.0,1,1, 3.851, 10550.410, 354.408, 52790.408 24/03/20,20:59:39,09,10,1, 12.0,1,1, 3.851, 10550.417, 354.411, 52790.414 24/03/20,20:59:39,10,10,1, 12.0,1,1, 3.851, 10550.408, 354.426, 52790.393 24/03/20,20:59:39,11,10,1, 12.0,1,1, 3.851, 10550.389, 354.429, 52790.412 24/03/20,20:59:39,12,10,1, 12.0,1,1, 3.851, 10550.398, 354.431, 52790.434 24/03/20,20:59:39,13,10,1, 12.0,1,1, 3.851, 10550.415, 354.437, 52790.442 24/03/20,20:59:39,14,10,1, 12.0,1,1, 3.851, 10550.406, 354.418, 52790.443 24/03/20,20:59:39,15,10,1, 12.0,1,1, 3.851, 10550.391, 354.449, 52790.430 24/03/20,20:59:39,16,10,1, 12.0,1,1, 3.851, 10550.402, 354.423, 52790.402 24/03/20,20:59:39,17,10,1, 12.0,1,1, 3.851, 10550.388, 354.450, 52790.407 24/03/20,20:59:39,18,10,1, 12.0,1,1, 3.851, 10550.368, 354.439, 52790.423 24/03/20,20:59:39,19,10,1, 12.0,1,1, 3.851, 10550.364, 354.430, 52790.370 24/03/20,20:59:40,00,10,1, 11.9,1,1, 3.853, 10550.358, 354.430, 52790.370 24/03/20,20:59:40,01,10,1, 11.9,1,1, 3.853, 10550.356, 354.435, 52790.364 24/03/20,20:59:40,02,10,1, 11.9,1,1, 3.853, 10550.370, 354.442, 52790.336 24/03/20,20:59:40,03,10,1, 11.9,1,1, 3.853, 10550.355, 354.433, 52790.355 24/03/20,20:59:40,04,10,1, 11.9,1,1, 3.853, 10550.357, 354.421, 52790.346 24/03/20,20:59:40,05,10,1, 11.9,1,1, 3.853, 10550.309, 354.437, 52790.453 24/03/20,20:59:40,06,10,1, 11.9,1,1, 3.853, 10550.326, 354.410, 52790.295 24/03/20,20:59:40,07,10,1, 11.9,1,1, 3.853, 10550.315, 354.439, 52790.314 24/03/20,20:59:40,08,10,1, 11.9,1,1, 3.853, 10550.341, 354.415, 52790.297 24/03/20,20:59:40,09,10,1, 11.9,1,1, 3.853, 10550.310, 354.395, 52790.265 24/03/20,20:59:40,10,10,1, 11.9,1,1, 3.853, 10550.313, 354.389, 52790.276 24/03/20,20:59:40,11,10,1, 11.9,1,1, 3.853, 10550.310, 354.410, 52790.292 24/03/20,20:59:40,12,10,1, 11.9,1,1, 3.853, 10550.312, 354.381, 52790.246 24/03/20,20:59:40,13,10,1, 11.9,1,1, 3.853, 10550.288, 354.397, 52790.276 24/03/20,20:59:40,14,10,1, 11.9,1,1, 3.853, 10550.313, 354.374, 52790.236 24/03/20,20:59:40,15,10,1, 11.9,1,1, 3.853, 10550.301, 354.355, 52790.231 24/03/20,20:59:40,16,10,1, 11.9,1,1, 3.853, 10550.315, 354.393, 52790.238 24/03/20,20:59:40,17,10,1, 11.9,1,1, 3.853, 10550.290, 354.354, 52790.236 24/03/20,20:59:40,18,10,1, 11.9,1,1, 3.853, 10550.309, 354.381, 52790.246 24/03/20,20:59:40,19,10,1, 11.9,1,1, 3.853, 10550.293, 354.369, 52790.219 24/03/20,20:59:41,00,10,1, 12.0,1,1, 3.854, 10550.292, 354.369, 52790.219 24/03/20,20:59:41,01,10,1, 12.0,1,1, 3.854, 10550.333, 354.400, 52790.196 24/03/20,20:59:41,02,10,1, 12.0,1,1, 3.854, 10550.288, 354.389, 52790.192 24/03/20,20:59:41,03,10,1, 12.0,1,1, 3.854, 10550.318, 354.402, 52790.231 24/03/20,20:59:41,04,10,1, 12.0,1,1, 3.854, 10550.292, 354.383, 52790.240 24/03/20,20:59:41,05,10,1, 12.0,1,1, 3.854, 10550.281, 354.396, 52790.217 24/03/20,20:59:41,06,10,1, 12.0,1,1, 3.854, 10550.309, 354.410, 52790.207 24/03/20,20:59:41,07,10,1, 12.0,1,1, 3.854, 10550.298, 354.397, 52790.176 24/03/20,20:59:41,08,10,1, 12.0,1,1, 3.854, 10550.302, 354.451, 52790.223 24/03/20,20:59:41,09,10,1, 12.0,1,1, 3.854, 10550.308, 354.433, 52790.189 24/03/20,20:59:41,10,10,1, 12.0,1,1, 3.854, 10550.312, 354.441, 52790.241 24/03/20,20:59:41,11,10,1, 12.0,1,1, 3.854, 10550.304, 354.441, 52790.207 24/03/20,20:59:41,12,10,1, 12.0,1,1, 3.854, 10550.314, 354.445, 52790.203 24/03/20,20:59:41,13,10,1, 12.0,1,1, 3.854, 10550.301, 354.448, 52790.177 24/03/20,20:59:41,14,10,1, 12.0,1,1, 3.854, 10550.307, 354.460, 52790.204 24/03/20,20:59:41,15,10,1, 12.0,1,1, 3.854, 10550.313, 354.478, 52790.229 24/03/20,20:59:41,16,10,1, 12.0,1,1, 3.854, 10550.297, 354.466, 52790.022 24/03/20,20:59:41,17,10,1, 12.0,1,1, 3.854, 10550.304, 354.493, 52790.266 24/03/20,20:59:41,18,10,1, 12.0,1,1, 3.854, 10550.329, 354.471, 52790.227 24/03/20,20:59:41,19,10,1, 12.0,1,1, 3.854, 10550.327, 354.456, 52790.194 24/03/20,20:59:42,00,10,1, 11.9,1,1, 3.856, 10550.325, 354.456, 52790.194 24/03/20,20:59:42,01,10,1, 11.9,1,1, 3.856, 10550.309, 354.481, 52790.188 24/03/20,20:59:42,02,10,1, 11.9,1,1, 3.856, 10550.316, 354.474, 52790.191 24/03/20,20:59:42,03,10,1, 11.9,1,1, 3.856, 10550.287, 354.443, 52790.127 24/03/20,20:59:42,04,10,1, 11.9,1,1, 3.856, 10550.315, 354.476, 52790.199 24/03/20,20:59:42,05,10,1, 11.9,1,1, 3.856, 10550.290, 354.427, 52790.140 24/03/20,20:59:42,06,10,1, 11.9,1,1, 3.856, 10550.298, 354.467, 52790.241 24/03/20,20:59:42,07,10,1, 11.9,1,1, 3.856, 10550.301, 354.462, 52790.133 24/03/20,20:59:42,08,10,1, 11.9,1,1, 3.856, 10550.273, 354.440, 52790.143 24/03/20,20:59:42,09,10,1, 11.9,1,1, 3.856, 10550.297, 354.444, 52790.157 24/03/20,20:59:42,10,10,1, 11.9,1,1, 3.856, 10550.269, 354.441, 52790.147 24/03/20,20:59:42,11,10,1, 11.9,1,1, 3.856, 10550.274, 354.444, 52790.145 24/03/20,20:59:42,12,10,1, 11.9,1,1, 3.856, 10550.254, 354.433, 52790.144 24/03/20,20:59:42,13,10,1, 11.9,1,1, 3.856, 10550.268, 354.432, 52790.106 24/03/20,20:59:42,14,10,1, 11.9,1,1, 3.856, 10550.267, 354.430, 52790.107 24/03/20,20:59:42,15,10,1, 11.9,1,1, 3.856, 10550.263, 354.401, 52790.101 24/03/20,20:59:42,16,10,1, 11.9,1,1, 3.856, 10550.270, 354.418, 52790.107 24/03/20,20:59:42,17,10,1, 11.9,1,1, 3.856, 10550.253, 354.413, 52790.081 24/03/20,20:59:42,18,10,1, 11.9,1,1, 3.856, 10550.274, 354.401, 52790.077 24/03/20,20:59:42,19,10,1, 11.9,1,1, 3.856, 10550.259, 354.402, 52790.078 24/03/20,20:59:43,00,11,1, 11.9,1,1, 3.854, 10550.258, 354.402, 52790.078 24/03/20,20:59:43,01,11,1, 11.9,1,1, 3.854, 10550.251, 354.402, 52790.043 24/03/20,20:59:43,02,11,1, 11.9,1,1, 3.854, 10550.259, 354.411, 52790.059 24/03/20,20:59:43,03,11,1, 11.9,1,1, 3.854, 10550.254, 354.407, 52790.043 24/03/20,20:59:43,04,11,1, 11.9,1,1, 3.854, 10550.267, 354.387, 52790.021 24/03/20,20:59:43,05,11,1, 11.9,1,1, 3.854, 10550.266, 354.397, 52790.029 24/03/20,20:59:43,06,11,1, 11.9,1,1, 3.854, 10550.243, 354.394, 52790.047 24/03/20,20:59:43,07,11,1, 11.9,1,1, 3.854, 10550.241, 354.388, 52790.049 24/03/20,20:59:43,08,11,1, 11.9,1,1, 3.854, 10550.230, 354.389, 52790.048 24/03/20,20:59:43,09,11,1, 11.9,1,1, 3.854, 10550.231, 354.387, 52790.053 24/03/20,20:59:43,10,11,1, 11.9,1,1, 3.854, 10550.241, 354.393, 52789.989 24/03/20,20:59:43,11,11,1, 11.9,1,1, 3.854, 10550.203, 354.415, 52790.003 24/03/20,20:59:43,12,11,1, 11.9,1,1, 3.854, 10550.256, 354.416, 52789.986 24/03/20,20:59:43,13,11,1, 11.9,1,1, 3.854, 10550.226, 354.408, 52789.998 24/03/20,20:59:43,14,11,1, 11.9,1,1, 3.854, 10550.216, 354.429, 52789.995 24/03/20,20:59:43,15,11,1, 11.9,1,1, 3.854, 10550.232, 354.427, 52789.978 24/03/20,20:59:43,16,11,1, 11.9,1,1, 3.854, 10550.217, 354.437, 52789.992 24/03/20,20:59:43,17,11,1, 11.9,1,1, 3.854, 10550.220, 354.435, 52789.987 24/03/20,20:59:43,18,11,1, 11.9,1,1, 3.854, 10550.202, 354.441, 52789.966 24/03/20,20:59:43,19,11,1, 11.9,1,1, 3.854, 10550.202, 354.458, 52789.994 24/03/20,20:59:44,00,10,1, 11.9,1,1, 3.856, 10550.200, 354.458, 52789.994 24/03/20,20:59:44,01,10,1, 11.9,1,1, 3.856, 10550.211, 354.469, 52789.999 24/03/20,20:59:44,02,10,1, 11.9,1,1, 3.856, 10550.200, 354.462, 52789.978 24/03/20,20:59:44,03,10,1, 11.9,1,1, 3.856, 10550.229, 354.502, 52790.135 24/03/20,20:59:44,04,10,1, 11.9,1,1, 3.856, 10550.229, 354.490, 52790.040 24/03/20,20:59:44,05,10,1, 11.9,1,1, 3.856, 10550.206, 354.530, 52790.015 24/03/20,20:59:44,06,10,1, 11.9,1,1, 3.856, 10550.207, 354.542, 52790.018 24/03/20,20:59:44,07,10,1, 11.9,1,1, 3.856, 10550.214, 354.546, 52790.030 24/03/20,20:59:44,08,10,1, 11.9,1,1, 3.856, 10550.203, 354.548, 52790.057 24/03/20,20:59:44,09,10,1, 11.9,1,1, 3.856, 10550.202, 354.594, 52790.026 24/03/20,20:59:44,10,10,1, 11.9,1,1, 3.856, 10550.217, 354.573, 52790.062 24/03/20,20:59:44,11,10,1, 11.9,1,1, 3.856, 10550.222, 354.588, 52790.055 24/03/20,20:59:44,12,10,1, 11.9,1,1, 3.856, 10550.218, 354.589, 52790.057 24/03/20,20:59:44,13,10,1, 11.9,1,1, 3.856, 10550.218, 354.611, 52790.095 24/03/20,20:59:44,14,10,1, 11.9,1,1, 3.856, 10550.206, 354.623, 52790.070 24/03/20,20:59:44,15,10,1, 11.9,1,1, 3.856, 10550.188, 354.624, 52790.051 24/03/20,20:59:44,16,10,1, 11.9,1,1, 3.856, 10550.196, 354.618, 52790.087 24/03/20,20:59:44,17,10,1, 11.9,1,1, 3.856, 10550.194, 354.615, 52790.061 24/03/20,20:59:44,18,10,1, 11.9,1,1, 3.856, 10550.195, 354.627, 52790.014 24/03/20,20:59:44,19,10,1, 11.9,1,1, 3.856, 10550.203, 354.639, 52790.073 24/03/20,20:59:45,00,10,1, 11.9,1,1, 3.850, 10550.200, 354.639, 52790.073 24/03/20,20:59:45,01,10,1, 11.9,1,1, 3.850, 10550.174, 354.626, 52790.019 24/03/20,20:59:45,02,10,1, 11.9,1,1, 3.850, 10550.165, 354.616, 52790.044 24/03/20,20:59:45,03,10,1, 11.9,1,1, 3.850, 10550.181, 354.637, 52790.035 24/03/20,20:59:45,04,10,1, 11.9,1,1, 3.850, 10550.163, 354.631, 52790.004 24/03/20,20:59:45,05,10,1, 11.9,1,1, 3.850, 10550.192, 354.646, 52790.014 24/03/20,20:59:45,06,10,1, 11.9,1,1, 3.850, 10550.164, 354.623, 52790.014 24/03/20,20:59:45,07,10,1, 11.9,1,1, 3.850, 10550.172, 354.614, 52790.016 24/03/20,20:59:45,08,10,1, 11.9,1,1, 3.850, 10550.161, 354.608, 52790.002 24/03/20,20:59:45,09,10,1, 11.9,1,1, 3.850, 10550.144, 354.610, 52790.003 24/03/20,20:59:45,10,10,1, 11.9,1,1, 3.850, 10550.153, 354.620, 52789.990 24/03/20,20:59:45,11,10,1, 11.9,1,1, 3.850, 10550.167, 354.599, 52789.984 24/03/20,20:59:45,12,10,1, 11.9,1,1, 3.850, 10550.154, 354.620, 52790.014 24/03/20,20:59:45,13,10,1, 11.9,1,1, 3.850, 10550.143, 354.612, 52789.992 24/03/20,20:59:45,14,10,1, 11.9,1,1, 3.850, 10550.139, 354.623, 52789.969 24/03/20,20:59:45,15,10,1, 11.9,1,1, 3.850, 10550.127, 354.622, 52789.969 24/03/20,20:59:45,16,10,1, 11.9,1,1, 3.850, 10550.133, 354.639, 52789.956 24/03/20,20:59:45,17,10,1, 11.9,1,1, 3.850, 10550.109, 354.630, 52789.962 24/03/20,20:59:45,18,10,1, 11.9,1,1, 3.850, 10550.121, 354.647, 52789.967 24/03/20,20:59:45,19,10,1, 11.9,1,1, 3.850, 10550.125, 354.643, 52789.993 24/03/20,20:59:46,00,11,1, 11.9,1,1, 3.853, 10550.116, 354.643, 52789.993 24/03/20,20:59:46,01,11,1, 11.9,1,1, 3.853, 10550.114, 354.664, 52789.967 24/03/20,20:59:46,02,11,1, 11.9,1,1, 3.853, 10550.111, 354.680, 52789.945 24/03/20,20:59:46,03,11,1, 11.9,1,1, 3.853, 10550.110, 354.653, 52789.957 24/03/20,20:59:46,04,11,1, 11.9,1,1, 3.853, 10550.111, 354.710, 52789.982 24/03/20,20:59:46,05,11,1, 11.9,1,1, 3.853, 10550.111, 354.691, 52789.955 24/03/20,20:59:46,06,11,1, 11.9,1,1, 3.853, 10550.115, 354.696, 52789.956 24/03/20,20:59:46,07,11,1, 11.9,1,1, 3.853, 10550.105, 354.710, 52789.966 24/03/20,20:59:46,08,11,1, 11.9,1,1, 3.853, 10550.088, 354.716, 52789.958 24/03/20,20:59:46,09,11,1, 11.9,1,1, 3.853, 10550.094, 354.749, 52789.963 24/03/20,20:59:46,10,11,1, 11.9,1,1, 3.853, 10550.091, 354.745, 52789.971 24/03/20,20:59:46,11,11,1, 11.9,1,1, 3.853, 10550.083, 354.766, 52790.001 24/03/20,20:59:46,12,11,1, 11.9,1,1, 3.853, 10550.105, 354.764, 52790.011 24/03/20,20:59:46,13,11,1, 11.9,1,1, 3.853, 10550.102, 354.768, 52790.002 24/03/20,20:59:46,14,11,1, 11.9,1,1, 3.853, 10550.089, 354.799, 52790.019 24/03/20,20:59:46,15,11,1, 11.9,1,1, 3.853, 10550.072, 354.815, 52790.005 24/03/20,20:59:46,16,11,1, 11.9,1,1, 3.853, 10550.095, 354.820, 52790.058 24/03/20,20:59:46,17,11,1, 11.9,1,1, 3.853, 10550.088, 354.834, 52790.032 24/03/20,20:59:46,18,11,1, 11.9,1,1, 3.853, 10550.080, 354.847, 52790.037 24/03/20,20:59:46,19,11,1, 11.9,1,1, 3.853, 10550.077, 354.863, 52790.012 24/03/20,20:59:47,00,11,1, 11.9,1,1, 3.853, 10550.075, 354.863, 52790.012 24/03/20,20:59:47,01,11,1, 11.9,1,1, 3.853, 10550.082, 354.896, 52790.038 24/03/20,20:59:47,02,11,1, 11.9,1,1, 3.853, 10550.072, 354.896, 52790.034 24/03/20,20:59:47,03,11,1, 11.9,1,1, 3.853, 10550.077, 354.883, 52790.020 24/03/20,20:59:47,04,11,1, 11.9,1,1, 3.853, 10550.046, 354.910, 52790.032 24/03/20,20:59:47,05,11,1, 11.9,1,1, 3.853, 10550.052, 354.930, 52790.064 24/03/20,20:59:47,06,11,1, 11.9,1,1, 3.853, 10550.068, 354.929, 52790.040 24/03/20,20:59:47,07,11,1, 11.9,1,1, 3.853, 10550.072, 354.935, 52790.024 24/03/20,20:59:47,08,11,1, 11.9,1,1, 3.853, 10550.030, 354.934, 52790.081 24/03/20,20:59:47,09,11,1, 11.9,1,1, 3.853, 10550.035, 354.936, 52790.021 24/03/20,20:59:47,10,11,1, 11.9,1,1, 3.853, 10550.023, 354.946, 52790.050 24/03/20,20:59:47,11,11,1, 11.9,1,1, 3.853, 10550.015, 354.936, 52790.036 24/03/20,20:59:47,12,11,1, 11.9,1,1, 3.853, 10550.028, 354.941, 52790.027 24/03/20,20:59:47,13,11,1, 11.9,1,1, 3.853, 10549.994, 354.958, 52790.041 24/03/20,20:59:47,14,11,1, 11.9,1,1, 3.853, 10549.990, 354.914, 52790.126 24/03/20,20:59:47,15,11,1, 11.9,1,1, 3.853, 10550.023, 354.920, 52790.045 24/03/20,20:59:47,16,11,1, 11.9,1,1, 3.853, 10550.016, 354.920, 52790.010 24/03/20,20:59:47,17,11,1, 11.9,1,1, 3.853, 10550.025, 354.918, 52790.019 24/03/20,20:59:47,18,11,1, 11.9,1,1, 3.853, 10550.023, 354.938, 52790.033 24/03/20,20:59:47,19,11,1, 11.9,1,1, 3.853, 10550.010, 354.929, 52790.047 24/03/20,20:59:48,00,11,1, 11.9,1,1, 3.851, 10550.008, 354.929, 52790.047 24/03/20,20:59:48,01,11,1, 11.9,1,1, 3.851, 10550.012, 354.951, 52790.020 24/03/20,20:59:48,02,11,1, 11.9,1,1, 3.851, 10549.983, 354.941, 52790.010 24/03/20,20:59:48,03,11,1, 11.9,1,1, 3.851, 10549.983, 354.924, 52789.978 24/03/20,20:59:48,04,11,1, 11.9,1,1, 3.851, 10549.979, 354.945, 52789.940 24/03/20,20:59:48,05,11,1, 11.9,1,1, 3.851, 10549.987, 354.930, 52789.982 24/03/20,20:59:48,06,11,1, 11.9,1,1, 3.851, 10549.974, 354.961, 52789.996 24/03/20,20:59:48,07,11,1, 11.9,1,1, 3.851, 10549.967, 354.944, 52789.970 24/03/20,20:59:48,08,11,1, 11.9,1,1, 3.851, 10549.968, 354.958, 52789.998 24/03/20,20:59:48,09,11,1, 11.9,1,1, 3.851, 10549.971, 354.979, 52789.972 24/03/20,20:59:48,10,11,1, 11.9,1,1, 3.851, 10549.980, 354.938, 52789.966 24/03/20,20:59:48,11,11,1, 11.9,1,1, 3.851, 10549.982, 354.976, 52790.007 24/03/20,20:59:48,12,11,1, 11.9,1,1, 3.851, 10549.962, 354.948, 52789.973 24/03/20,20:59:48,13,11,1, 11.9,1,1, 3.851, 10549.960, 354.968, 52789.970 24/03/20,20:59:48,14,11,1, 11.9,1,1, 3.851, 10549.959, 354.959, 52789.980 24/03/20,20:59:48,15,11,1, 11.9,1,1, 3.851, 10549.967, 354.977, 52789.954 24/03/20,20:59:48,16,11,1, 11.9,1,1, 3.851, 10549.954, 354.984, 52790.021 24/03/20,20:59:48,17,11,1, 11.9,1,1, 3.851, 10549.980, 354.995, 52789.855 24/03/20,20:59:48,18,11,1, 11.9,1,1, 3.851, 10549.984, 354.994, 52789.965 24/03/20,20:59:48,19,11,1, 11.9,1,1, 3.851, 10549.951, 355.024, 52789.963 24/03/20,20:59:49,00,11,1, 11.9,1,1, 3.856, 10549.949, 355.024, 52789.963 24/03/20,20:59:49,01,11,1, 11.9,1,1, 3.856, 10549.950, 355.063, 52789.984 24/03/20,20:59:49,02,11,1, 11.9,1,1, 3.856, 10549.970, 355.057, 52790.012 24/03/20,20:59:49,03,11,1, 11.9,1,1, 3.856, 10549.952, 355.081, 52790.007 24/03/20,20:59:49,04,11,1, 11.9,1,1, 3.856, 10549.975, 355.099, 52790.048 24/03/20,20:59:49,05,11,1, 11.9,1,1, 3.856, 10549.986, 355.094, 52790.024 24/03/20,20:59:49,06,11,1, 11.9,1,1, 3.856, 10549.968, 355.128, 52789.985 24/03/20,20:59:49,07,11,1, 11.9,1,1, 3.856, 10549.974, 355.142, 52790.076 24/03/20,20:59:49,08,11,1, 11.9,1,1, 3.856, 10549.985, 355.157, 52790.067 24/03/20,20:59:49,09,11,1, 11.9,1,1, 3.856, 10549.985, 355.191, 52790.057 24/03/20,20:59:49,10,11,1, 11.9,1,1, 3.856, 10549.977, 355.178, 52790.044 24/03/20,20:59:49,11,11,1, 11.9,1,1, 3.856, 10549.958, 355.195, 52790.044 24/03/20,20:59:49,12,11,1, 11.9,1,1, 3.856, 10549.980, 355.227, 52790.071 24/03/20,20:59:49,13,11,1, 11.9,1,1, 3.856, 10549.953, 355.222, 52790.057 24/03/20,20:59:49,14,11,1, 11.9,1,1, 3.856, 10549.988, 355.240, 52790.050 24/03/20,20:59:49,15,11,1, 11.9,1,1, 3.856, 10549.992, 355.241, 52790.073 24/03/20,20:59:49,16,11,1, 11.9,1,1, 3.856, 10549.979, 355.240, 52790.069 24/03/20,20:59:49,17,11,1, 11.9,1,1, 3.856, 10549.964, 355.249, 52790.075 24/03/20,20:59:49,18,11,1, 11.9,1,1, 3.856, 10549.975, 355.239, 52790.095 24/03/20,20:59:49,19,11,1, 11.9,1,1, 3.856, 10549.982, 355.246, 52790.113 24/03/20,20:59:50,00,11,1, 11.9,1,1, 3.852, 10549.974, 355.246, 52790.113 24/03/20,20:59:50,01,11,1, 11.9,1,1, 3.852, 10549.987, 355.240, 52790.089 24/03/20,20:59:50,02,11,1, 11.9,1,1, 3.852, 10549.974, 355.251, 52790.071 24/03/20,20:59:50,03,11,1, 11.9,1,1, 3.852, 10549.980, 355.230, 52790.086 24/03/20,20:59:50,04,11,1, 11.9,1,1, 3.852, 10549.964, 355.286, 52790.097 24/03/20,20:59:50,05,11,1, 11.9,1,1, 3.852, 10549.960, 355.247, 52790.072 24/03/20,20:59:50,06,11,1, 11.9,1,1, 3.852, 10549.966, 355.236, 52790.045 24/03/20,20:59:50,07,11,1, 11.9,1,1, 3.852, 10549.960, 355.245, 52790.053 24/03/20,20:59:50,08,11,1, 11.9,1,1, 3.852, 10549.949, 355.225, 52790.032 24/03/20,20:59:50,09,11,1, 11.9,1,1, 3.852, 10549.963, 355.233, 52790.053 24/03/20,20:59:50,10,11,1, 11.9,1,1, 3.852, 10549.971, 355.229, 52790.045 24/03/20,20:59:50,11,11,1, 11.9,1,1, 3.852, 10549.951, 355.223, 52790.049 24/03/20,20:59:50,12,11,1, 11.9,1,1, 3.852, 10549.962, 355.242, 52790.021 24/03/20,20:59:50,13,11,1, 11.9,1,1, 3.852, 10549.928, 355.233, 52790.049 24/03/20,20:59:50,14,11,1, 11.9,1,1, 3.852, 10549.915, 355.206, 52790.056 24/03/20,20:59:50,15,11,1, 11.9,1,1, 3.852, 10549.929, 355.221, 52790.059 24/03/20,20:59:50,16,11,1, 11.9,1,1, 3.852, 10549.914, 355.200, 52790.044 24/03/20,20:59:50,17,11,1, 11.9,1,1, 3.852, 10549.946, 355.222, 52790.025 24/03/20,20:59:50,18,11,1, 11.9,1,1, 3.852, 10549.936, 355.214, 52790.023 24/03/20,20:59:50,19,11,1, 11.9,1,1, 3.852, 10549.924, 355.202, 52790.010 24/03/20,20:59:51,00,11,1, 12.0,1,1, 3.856, 10549.916, 355.202, 52790.010 24/03/20,20:59:51,01,11,1, 12.0,1,1, 3.856, 10549.920, 355.211, 52790.040 24/03/20,20:59:51,02,11,1, 12.0,1,1, 3.856, 10549.926, 355.234, 52789.998 24/03/20,20:59:51,03,11,1, 12.0,1,1, 3.856, 10549.929, 355.211, 52790.016 24/03/20,20:59:51,04,11,1, 12.0,1,1, 3.856, 10549.932, 355.222, 52790.028 24/03/20,20:59:51,05,11,1, 12.0,1,1, 3.856, 10549.958, 355.227, 52790.029 24/03/20,20:59:51,06,11,1, 12.0,1,1, 3.856, 10549.952, 355.201, 52790.026 24/03/20,20:59:51,07,11,1, 12.0,1,1, 3.856, 10549.943, 355.223, 52790.009 24/03/20,20:59:51,08,11,1, 12.0,1,1, 3.856, 10549.934, 355.240, 52790.037 24/03/20,20:59:51,09,11,1, 12.0,1,1, 3.856, 10549.933, 355.224, 52790.034 24/03/20,20:59:51,10,11,1, 12.0,1,1, 3.856, 10549.937, 355.248, 52790.023 24/03/20,20:59:51,11,11,1, 12.0,1,1, 3.856, 10549.941, 355.218, 52790.015 24/03/20,20:59:51,12,11,1, 12.0,1,1, 3.856, 10549.979, 355.278, 52790.066 24/03/20,20:59:51,13,11,1, 12.0,1,1, 3.856, 10549.978, 355.258, 52790.033 24/03/20,20:59:51,14,11,1, 12.0,1,1, 3.856, 10549.950, 355.276, 52790.003 24/03/20,20:59:51,15,11,1, 12.0,1,1, 3.856, 10549.994, 355.249, 52790.133 24/03/20,20:59:51,16,11,1, 12.0,1,1, 3.856, 10549.998, 355.265, 52790.079 24/03/20,20:59:51,17,11,1, 12.0,1,1, 3.856, 10549.958, 355.292, 52790.078 24/03/20,20:59:51,18,11,1, 12.0,1,1, 3.856, 10549.980, 355.271, 52790.037 24/03/20,20:59:51,19,11,1, 12.0,1,1, 3.856, 10549.999, 355.315, 52790.272 24/03/20,20:59:52,00,11,1, 11.9,1,1, 3.854, 10549.991, 355.315, 52790.272 24/03/20,20:59:52,01,11,1, 11.9,1,1, 3.854, 10550.020, 355.306, 52789.995 24/03/20,20:59:52,02,11,1, 11.9,1,1, 3.854, 10550.013, 355.309, 52790.014 24/03/20,20:59:52,03,11,1, 11.9,1,1, 3.854, 10550.038, 355.313, 52790.027 24/03/20,20:59:52,04,11,1, 11.9,1,1, 3.854, 10550.014, 355.343, 52790.067 24/03/20,20:59:52,05,11,1, 11.9,1,1, 3.854, 10550.038, 355.342, 52790.017 24/03/20,20:59:52,06,11,1, 11.9,1,1, 3.854, 10550.032, 355.364, 52790.034 24/03/20,20:59:52,07,11,1, 11.9,1,1, 3.854, 10550.020, 355.333, 52790.040 24/03/20,20:59:52,08,11,1, 11.9,1,1, 3.854, 10550.029, 355.370, 52790.066 24/03/20,20:59:52,09,11,1, 11.9,1,1, 3.854, 10550.022, 355.353, 52790.053 24/03/20,20:59:52,10,11,1, 11.9,1,1, 3.854, 10550.043, 355.354, 52790.028 24/03/20,20:59:52,11,11,1, 11.9,1,1, 3.854, 10550.037, 355.363, 52790.067 24/03/20,20:59:52,12,11,1, 11.9,1,1, 3.854, 10550.037, 355.339, 52790.049 24/03/20,20:59:52,13,11,1, 11.9,1,1, 3.854, 10550.063, 355.345, 52790.055 24/03/20,20:59:52,14,11,1, 11.9,1,1, 3.854, 10550.044, 355.334, 52790.070 24/03/20,20:59:52,15,11,1, 11.9,1,1, 3.854, 10550.069, 355.344, 52790.084 24/03/20,20:59:52,16,11,1, 11.9,1,1, 3.854, 10550.062, 355.339, 52790.019 24/03/20,20:59:52,17,11,1, 11.9,1,1, 3.854, 10550.054, 355.316, 52790.022 24/03/20,20:59:52,18,11,1, 11.9,1,1, 3.854, 10550.063, 355.321, 52790.047 24/03/20,20:59:52,19,11,1, 11.9,1,1, 3.854, 10550.059, 355.306, 52790.045 24/03/20,20:59:53,00,11,1, 12.0,1,1, 3.851, 10550.058, 355.306, 52790.045 24/03/20,20:59:53,01,11,1, 12.0,1,1, 3.851, 10550.065, 355.292, 52790.001 24/03/20,20:59:53,02,11,1, 12.0,1,1, 3.851, 10550.061, 355.285, 52790.012 24/03/20,20:59:53,03,11,1, 12.0,1,1, 3.851, 10550.082, 355.283, 52789.984 24/03/20,20:59:53,04,11,1, 12.0,1,1, 3.851, 10550.077, 355.251, 52789.983 24/03/20,20:59:53,05,11,1, 12.0,1,1, 3.851, 10550.074, 355.262, 52789.998 24/03/20,20:59:53,06,11,1, 12.0,1,1, 3.851, 10550.091, 355.238, 52789.964 24/03/20,20:59:53,07,11,1, 12.0,1,1, 3.851, 10550.060, 355.228, 52789.970 24/03/20,20:59:53,08,11,1, 12.0,1,1, 3.851, 10550.078, 355.240, 52789.985 24/03/20,20:59:53,09,11,1, 12.0,1,1, 3.851, 10550.096, 355.229, 52789.933 24/03/20,20:59:53,10,11,1, 12.0,1,1, 3.851, 10550.089, 355.219, 52789.930 24/03/20,20:59:53,11,11,1, 12.0,1,1, 3.851, 10550.097, 355.198, 52789.969 24/03/20,20:59:53,12,11,1, 12.0,1,1, 3.851, 10550.093, 355.216, 52789.895 24/03/20,20:59:53,13,11,1, 12.0,1,1, 3.851, 10550.093, 355.200, 52789.923 24/03/20,20:59:53,14,11,1, 12.0,1,1, 3.851, 10550.076, 355.210, 52789.950 24/03/20,20:59:53,15,11,1, 12.0,1,1, 3.851, 10550.097, 355.232, 52789.926 24/03/20,20:59:53,16,11,1, 12.0,1,1, 3.851, 10550.080, 355.201, 52789.927 24/03/20,20:59:53,17,11,1, 12.0,1,1, 3.851, 10550.088, 355.211, 52789.886 24/03/20,20:59:53,18,11,1, 12.0,1,1, 3.851, 10550.079, 355.197, 52789.916 24/03/20,20:59:53,19,11,1, 12.0,1,1, 3.851, 10550.118, 355.202, 52789.960 24/03/20,20:59:54,00,11,1, 11.9,1,1, 3.854, 10550.116, 355.202, 52789.960 24/03/20,20:59:54,01,11,1, 11.9,1,1, 3.854, 10550.120, 355.205, 52789.921 24/03/20,20:59:54,02,11,1, 11.9,1,1, 3.854, 10550.133, 355.192, 52789.927 24/03/20,20:59:54,03,11,1, 11.9,1,1, 3.854, 10550.108, 355.193, 52789.911 24/03/20,20:59:54,04,11,1, 11.9,1,1, 3.854, 10550.113, 355.213, 52789.917 24/03/20,20:59:54,05,11,1, 11.9,1,1, 3.854, 10550.116, 355.224, 52789.936 24/03/20,20:59:54,06,11,1, 11.9,1,1, 3.854, 10550.116, 355.223, 52789.929 24/03/20,20:59:54,07,11,1, 11.9,1,1, 3.854, 10550.144, 355.233, 52789.916 24/03/20,20:59:54,08,11,1, 11.9,1,1, 3.854, 10550.121, 355.207, 52789.918 24/03/20,20:59:54,09,11,1, 11.9,1,1, 3.854, 10550.137, 355.246, 52789.919 24/03/20,20:59:54,10,11,1, 11.9,1,1, 3.854, 10550.153, 355.247, 52789.903 24/03/20,20:59:54,11,11,1, 11.9,1,1, 3.854, 10550.151, 355.249, 52789.960 24/03/20,20:59:54,12,11,1, 11.9,1,1, 3.854, 10550.177, 355.255, 52789.934 24/03/20,20:59:54,13,11,1, 11.9,1,1, 3.854, 10550.161, 355.239, 52789.936 24/03/20,20:59:54,14,11,1, 11.9,1,1, 3.854, 10550.178, 355.279, 52789.931 24/03/20,20:59:54,15,11,1, 11.9,1,1, 3.854, 10550.168, 355.285, 52789.962 24/03/20,20:59:54,16,11,1, 11.9,1,1, 3.854, 10550.190, 355.293, 52789.986 24/03/20,20:59:54,17,11,1, 11.9,1,1, 3.854, 10550.232, 355.287, 52789.904 24/03/20,20:59:54,18,11,1, 11.9,1,1, 3.854, 10550.194, 355.297, 52789.942 24/03/20,20:59:54,19,11,1, 11.9,1,1, 3.854, 10550.181, 355.283, 52789.898 24/03/20,20:59:55,00,12,1, 11.9,1,1, 3.853, 10550.175, 355.283, 52789.898 24/03/20,20:59:55,01,12,1, 11.9,1,1, 3.853, 10550.205, 355.299, 52789.948 24/03/20,20:59:55,02,12,1, 11.9,1,1, 3.853, 10550.201, 355.325, 52789.978 24/03/20,20:59:55,03,12,1, 11.9,1,1, 3.853, 10550.213, 355.302, 52789.969 24/03/20,20:59:55,04,12,1, 11.9,1,1, 3.853, 10550.228, 355.300, 52789.930 24/03/20,20:59:55,05,12,1, 11.9,1,1, 3.853, 10550.223, 355.311, 52789.972 24/03/20,20:59:55,06,12,1, 11.9,1,1, 3.853, 10550.231, 355.287, 52789.943 24/03/20,20:59:55,07,12,1, 11.9,1,1, 3.853, 10550.246, 355.290, 52789.952 24/03/20,20:59:55,08,12,1, 11.9,1,1, 3.853, 10550.231, 355.283, 52789.930 24/03/20,20:59:55,09,12,1, 11.9,1,1, 3.853, 10550.231, 355.283, 52789.929 24/03/20,20:59:55,10,12,1, 11.9,1,1, 3.853, 10550.253, 355.297, 52789.949 24/03/20,20:59:55,11,12,1, 11.9,1,1, 3.853, 10550.222, 355.278, 52789.926 24/03/20,20:59:55,12,12,1, 11.9,1,1, 3.853, 10550.234, 355.290, 52789.902 24/03/20,20:59:55,13,12,1, 11.9,1,1, 3.853, 10550.237, 355.269, 52789.921 24/03/20,20:59:55,14,12,1, 11.9,1,1, 3.853, 10550.224, 355.240, 52789.925 24/03/20,20:59:55,15,12,1, 11.9,1,1, 3.853, 10550.239, 355.293, 52789.926 24/03/20,20:59:55,16,12,1, 11.9,1,1, 3.853, 10550.246, 355.256, 52789.892 24/03/20,20:59:55,17,12,1, 11.9,1,1, 3.853, 10550.247, 355.254, 52789.908 24/03/20,20:59:55,18,12,1, 11.9,1,1, 3.853, 10550.250, 355.255, 52789.901 24/03/20,20:59:55,19,12,1, 11.9,1,1, 3.853, 10550.245, 355.257, 52789.895 24/03/20,20:59:56,00,11,1, 11.9,1,1, 3.852, 10550.241, 355.257, 52789.895 24/03/20,20:59:56,01,11,1, 11.9,1,1, 3.852, 10550.253, 355.246, 52789.927 24/03/20,20:59:56,02,11,1, 11.9,1,1, 3.852, 10550.248, 355.232, 52789.906 24/03/20,20:59:56,03,11,1, 11.9,1,1, 3.852, 10550.239, 355.255, 52789.926 24/03/20,20:59:56,04,11,1, 11.9,1,1, 3.852, 10550.237, 355.236, 52789.857 24/03/20,20:59:56,05,11,1, 11.9,1,1, 3.852, 10550.262, 355.248, 52789.889 24/03/20,20:59:56,06,11,1, 11.9,1,1, 3.852, 10550.245, 355.249, 52789.904 24/03/20,20:59:56,07,11,1, 11.9,1,1, 3.852, 10550.234, 355.263, 52789.902 24/03/20,20:59:56,08,11,1, 11.9,1,1, 3.852, 10550.264, 355.254, 52789.902 24/03/20,20:59:56,09,11,1, 11.9,1,1, 3.852, 10550.254, 355.258, 52789.917 24/03/20,20:59:56,10,11,1, 11.9,1,1, 3.852, 10550.281, 355.252, 52789.763 24/03/20,20:59:56,11,11,1, 11.9,1,1, 3.852, 10550.283, 355.257, 52789.878 24/03/20,20:59:56,12,11,1, 11.9,1,1, 3.852, 10550.257, 355.269, 52789.885 24/03/20,20:59:56,13,11,1, 11.9,1,1, 3.852, 10550.277, 355.271, 52789.912 24/03/20,20:59:56,14,11,1, 11.9,1,1, 3.852, 10550.260, 355.288, 52789.949 24/03/20,20:59:56,15,11,1, 11.9,1,1, 3.852, 10550.263, 355.260, 52789.943 24/03/20,20:59:56,16,11,1, 11.9,1,1, 3.852, 10550.249, 355.287, 52789.955 24/03/20,20:59:56,17,11,1, 11.9,1,1, 3.852, 10550.240, 355.275, 52789.938 24/03/20,20:59:56,18,11,1, 11.9,1,1, 3.852, 10550.268, 355.300, 52789.971 24/03/20,20:59:56,19,11,1, 11.9,1,1, 3.852, 10550.272, 355.290, 52789.977 24/03/20,20:59:57,00,11,1, 11.9,1,1, 3.853, 10550.267, 355.290, 52789.977 24/03/20,20:59:57,01,11,1, 11.9,1,1, 3.853, 10550.276, 355.306, 52790.018 24/03/20,20:59:57,02,11,1, 11.9,1,1, 3.853, 10550.278, 355.348, 52790.281 24/03/20,20:59:57,03,11,1, 11.9,1,1, 3.853, 10550.247, 355.339, 52790.202 24/03/20,20:59:57,04,11,1, 11.9,1,1, 3.853, 10550.261, 355.334, 52790.203 24/03/20,20:59:57,05,11,1, 11.9,1,1, 3.853, 10550.280, 355.331, 52790.230 24/03/20,20:59:57,06,11,1, 11.9,1,1, 3.853, 10550.293, 355.355, 52790.214 24/03/20,20:59:57,07,11,1, 11.9,1,1, 3.853, 10550.288, 355.332, 52790.208 24/03/20,20:59:57,08,11,1, 11.9,1,1, 3.853, 10550.296, 355.337, 52790.258 24/03/20,20:59:57,09,11,1, 11.9,1,1, 3.853, 10550.269, 355.348, 52790.238 24/03/20,20:59:57,10,11,1, 11.9,1,1, 3.853, 10550.281, 355.343, 52790.252 24/03/20,20:59:57,11,11,1, 11.9,1,1, 3.853, 10550.275, 355.349, 52790.244 24/03/20,20:59:57,12,11,1, 11.9,1,1, 3.853, 10550.298, 355.340, 52790.231 24/03/20,20:59:57,13,11,1, 11.9,1,1, 3.853, 10550.282, 355.344, 52790.240 24/03/20,20:59:57,14,11,1, 11.9,1,1, 3.853, 10550.261, 355.348, 52790.067 24/03/20,20:59:57,15,11,1, 11.9,1,1, 3.853, 10550.276, 355.342, 52790.322 24/03/20,20:59:57,16,11,1, 11.9,1,1, 3.853, 10550.309, 355.348, 52790.231 24/03/20,20:59:57,17,11,1, 11.9,1,1, 3.853, 10550.293, 355.340, 52790.259 24/03/20,20:59:57,18,11,1, 11.9,1,1, 3.853, 10550.298, 355.365, 52790.266 24/03/20,20:59:57,19,11,1, 11.9,1,1, 3.853, 10550.293, 355.380, 52790.253 24/03/20,20:59:58,00,11,1, 11.9,1,1, 3.847, 10550.292, 355.380, 52790.253 24/03/20,20:59:58,01,11,1, 11.9,1,1, 3.847, 10550.284, 355.368, 52790.250 24/03/20,20:59:58,02,11,1, 11.9,1,1, 3.847, 10550.291, 355.375, 52790.223 24/03/20,20:59:58,03,11,1, 11.9,1,1, 3.847, 10550.280, 355.346, 52790.281 24/03/20,20:59:58,04,11,1, 11.9,1,1, 3.847, 10550.296, 355.343, 52790.246 24/03/20,20:59:58,05,11,1, 11.9,1,1, 3.847, 10550.274, 355.355, 52790.282 24/03/20,20:59:58,06,11,1, 11.9,1,1, 3.847, 10550.281, 355.369, 52790.258 24/03/20,20:59:58,07,11,1, 11.9,1,1, 3.847, 10550.297, 355.394, 52790.282 24/03/20,20:59:58,08,11,1, 11.9,1,1, 3.847, 10550.282, 355.376, 52790.271 24/03/20,20:59:58,09,11,1, 11.9,1,1, 3.847, 10550.284, 355.389, 52790.271 24/03/20,20:59:58,10,11,1, 11.9,1,1, 3.847, 10550.280, 355.410, 52790.303 24/03/20,20:59:58,11,11,1, 11.9,1,1, 3.847, 10550.302, 355.397, 52790.287 24/03/20,20:59:58,12,11,1, 11.9,1,1, 3.847, 10550.289, 355.388, 52790.285 24/03/20,20:59:58,13,11,1, 11.9,1,1, 3.847, 10550.281, 355.368, 52790.272 24/03/20,20:59:58,14,11,1, 11.9,1,1, 3.847, 10550.295, 355.395, 52790.300 24/03/20,20:59:58,15,11,1, 11.9,1,1, 3.847, 10550.298, 355.405, 52790.295 24/03/20,20:59:58,16,11,1, 11.9,1,1, 3.847, 10550.286, 355.390, 52790.292 24/03/20,20:59:58,17,11,1, 11.9,1,1, 3.847, 10550.284, 355.404, 52790.341 24/03/20,20:59:58,18,11,1, 11.9,1,1, 3.847, 10550.249, 355.421, 52790.552 24/03/20,20:59:58,19,11,1, 11.9,1,1, 3.847, 10550.292, 355.410, 52790.346 24/03/20,20:59:59,00,11,1, 11.9,1,1, 3.853, 10550.292, 355.410, 52790.346 24/03/20,20:59:59,01,11,1, 11.9,1,1, 3.853, 10550.300, 355.397, 52790.332 24/03/20,20:59:59,02,11,1, 11.9,1,1, 3.853, 10550.284, 355.431, 52790.326 24/03/20,20:59:59,03,11,1, 11.9,1,1, 3.853, 10550.264, 355.429, 52790.326 24/03/20,20:59:59,04,11,1, 11.9,1,1, 3.853, 10550.282, 355.432, 52790.334 24/03/20,20:59:59,05,11,1, 11.9,1,1, 3.853, 10550.287, 355.426, 52790.332 24/03/20,20:59:59,06,11,1, 11.9,1,1, 3.853, 10550.285, 355.421, 52790.312 24/03/20,20:59:59,07,11,1, 11.9,1,1, 3.853, 10550.273, 355.429, 52790.343 24/03/20,20:59:59,08,11,1, 11.9,1,1, 3.853, 10550.269, 355.439, 52790.350 24/03/20,20:59:59,09,11,1, 11.9,1,1, 3.853, 10550.263, 355.450, 52790.320 24/03/20,20:59:59,10,11,1, 11.9,1,1, 3.853, 10550.273, 355.440, 52790.315 24/03/20,20:59:59,11,11,1, 11.9,1,1, 3.853, 10550.270, 355.455, 52790.325 24/03/20,20:59:59,12,11,1, 11.9,1,1, 3.853, 10550.282, 355.449, 52790.316 24/03/20,20:59:59,13,11,1, 11.9,1,1, 3.853, 10550.275, 355.428, 52790.320 24/03/20,20:59:59,14,11,1, 11.9,1,1, 3.853, 10550.277, 355.462, 52790.355 24/03/20,20:59:59,15,11,1, 11.9,1,1, 3.853, 10550.266, 355.440, 52790.361 24/03/20,20:59:59,16,11,1, 11.9,1,1, 3.853, 10550.274, 355.450, 52790.379 24/03/20,20:59:59,17,11,1, 11.9,1,1, 3.853, 10550.269, 355.444, 52790.384 24/03/20,20:59:59,18,11,1, 11.9,1,1, 3.853, 10550.277, 355.463, 52790.425 24/03/20,20:59:59,19,11,1, 11.9,1,1, 3.853, 10550.263, 355.449, 52790.381